1604970120000|2020-11-10 01:02:00|2652.3|2646.3|2652.9|2646.9|2652.9|2646.9|2652|2646|8
1604970130000|2020-11-10 01:02:10|2653.1|2647.1|2652.6|2646.6|2653.1|2647.1|2652.6|2646.6|5
1604970140000|2020-11-10 01:02:20|2652.3|2646.3|2651.6|2645.6|2652.3|2646.3|2651.3|2645.3|4
1604970150000|2020-11-10 01:02:30|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1604970160000|2020-11-10 01:02:40|2652.3|2646.3|2653.6|2647.6|2653.6|2647.6|2652.3|2646.3|4
1604970180000|2020-11-10 01:03:00|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|2
1604970200000|2020-11-10 01:03:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1604970210000|2020-11-10 01:03:30|2654.8|2648.8|2655.9|2649.9|2655.9|2649.9|2654.8|2648.8|4
1604970230000|2020-11-10 01:03:50|2656.1|2650.1|2656.9|2650.9|2657|2651|2656.1|2650.1|4
1604970240000|2020-11-10 01:04:00|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1604970280000|2020-11-10 01:04:40|2656.6|2650.6|2657.1|2651.1|2657.1|2651.1|2656.6|2650.6|3
1604970290000|2020-11-10 01:04:50|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1604970300000|2020-11-10 01:05:00|2656.6|2650.6|2657.9|2651.9|2657.9|2651.9|2656.6|2650.6|5
1604970310000|2020-11-10 01:05:10|2658|2652|2658.9|2652.9|2658.9|2652.9|2658|2652|3
1604970330000|2020-11-10 01:05:30|2659.3|2653.3|2659|2653|2659.4|2653.4|2659|2653|5
1604970340000|2020-11-10 01:05:40|2658.8|2652.8|2657.8|2651.8|2658.9|2652.9|2657.8|2651.8|6
1604970350000|2020-11-10 01:05:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1604970370000|2020-11-10 01:06:10|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1604970450000|2020-11-10 01:07:30|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1604970460000|2020-11-10 01:07:40|2658.1|2652.1|2657.9|2651.9|2658.1|2652.1|2657.9|2651.9|2
1604970480000|2020-11-10 01:08:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1604970500000|2020-11-10 01:08:20|2658.1|2652.1|2658.4|2652.4|2658.4|2652.4|2658.1|2652.1|2
1604970510000|2020-11-10 01:08:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1604970540000|2020-11-10 01:09:00|2657.8|2651.8|2659.1|2653.1|2659.1|2653.1|2657.8|2651.8|6
1604970560000|2020-11-10 01:09:20|2658.9|2652.9|2657.9|2651.9|2659.1|2653.1|2657.9|2651.9|8
1604970570000|2020-11-10 01:09:30|2657.4|2651.4|2658.6|2652.6|2658.6|2652.6|2657.4|2651.4|4
1604970580000|2020-11-10 01:09:40|2658.8|2652.8|2660.4|2654.4|2660.4|2654.4|2658.5|2652.5|11
1604970590000|2020-11-10 01:09:50|2660.6|2654.6|2659.8|2653.8|2660.6|2654.6|2659.8|2653.8|5
1604970600000|2020-11-10 01:10:00|2659.5|2653.5|2659.8|2653.8|2660.6|2654.6|2659.5|2653.5|9
1604970610000|2020-11-10 01:10:10|2660|2654|2659.5|2653.5|2660.6|2654.6|2659.5|2653.5|13
1604970630000|2020-11-10 01:10:30|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|1
1604970640000|2020-11-10 01:10:40|2658.4|2652.4|2658.1|2652.1|2658.4|2652.4|2658.1|2652.1|2
1604970670000|2020-11-10 01:11:10|2657.9|2651.9|2657.3|2651.3|2657.9|2651.9|2657|2651|4
1604970690000|2020-11-10 01:11:30|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1604970700000|2020-11-10 01:11:40|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1604970710000|2020-11-10 01:11:50|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1604970780000|2020-11-10 01:13:00|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|2
1604970790000|2020-11-10 01:13:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1604970800000|2020-11-10 01:13:20|2658|2652|2657.6|2651.6|2658|2652|2657.6|2651.6|3
1604970820000|2020-11-10 01:13:40|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1604970830000|2020-11-10 01:13:50|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1604970860000|2020-11-10 01:14:20|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1604970900000|2020-11-10 01:15:00|2656.6|2650.6|2655.5|2649.5|2656.6|2650.6|2655.5|2649.5|2
1604970910000|2020-11-10 01:15:10|2655.4|2649.4|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|2
1604970920000|2020-11-10 01:15:20|2654.9|2648.9|2654.3|2648.3|2654.9|2648.9|2654|2648|5
1604970940000|2020-11-10 01:15:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1604970950000|2020-11-10 01:15:50|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|3
1604970960000|2020-11-10 01:16:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1604970970000|2020-11-10 01:16:10|2655.3|2649.3|2655.9|2649.9|2655.9|2649.9|2655.3|2649.3|4
1604970980000|2020-11-10 01:16:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1604971030000|2020-11-10 01:17:10|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1604971040000|2020-11-10 01:17:20|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1604971060000|2020-11-10 01:17:40|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1604971070000|2020-11-10 01:17:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1604971090000|2020-11-10 01:18:10|2655.9|2649.9|2655.3|2649.3|2655.9|2649.9|2655.3|2649.3|2
1604971100000|2020-11-10 01:18:20|2655.4|2649.4|2655.9|2649.9|2655.9|2649.9|2655.4|2649.4|3
1604971120000|2020-11-10 01:18:40|2655.6|2649.6|2654.9|2648.9|2655.6|2649.6|2654.9|2648.9|3
1604971130000|2020-11-10 01:18:50|2655.1|2649.1|2654.9|2648.9|2655.4|2649.4|2654.9|2648.9|4
1604971140000|2020-11-10 01:19:00|2655.1|2649.1|2655.4|2649.4|2655.4|2649.4|2655.1|2649.1|3
1604971160000|2020-11-10 01:19:20|2654.9|2648.9|2655.5|2649.5|2655.5|2649.5|2654.9|2648.9|4
1604971170000|2020-11-10 01:19:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1604971180000|2020-11-10 01:19:40|2655.8|2649.8|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|3
1604971190000|2020-11-10 01:19:50|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1604971210000|2020-11-10 01:20:10|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1604971220000|2020-11-10 01:20:20|2656.1|2650.1|2656|2650|2656.1|2650.1|2656|2650|2
1604971230000|2020-11-10 01:20:30|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1604971300000|2020-11-10 01:21:40|2655.4|2649.4|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|2
1604971310000|2020-11-10 01:21:50|2654.9|2648.9|2654.8|2648.8|2654.9|2648.9|2654.8|2648.8|2
1604971330000|2020-11-10 01:22:10|2654.9|2648.9|2655.3|2649.3|2655.3|2649.3|2654.9|2648.9|2
1604971340000|2020-11-10 01:22:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1604971350000|2020-11-10 01:22:30|2655.1|2649.1|2655.4|2649.4|2655.4|2649.4|2655.1|2649.1|2
1604971370000|2020-11-10 01:22:50|2655.6|2649.6|2656.5|2650.5|2656.5|2650.5|2655.6|2649.6|3
1604971380000|2020-11-10 01:23:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1604971430000|2020-11-10 01:23:50|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1604971510000|2020-11-10 01:25:10|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1604971530000|2020-11-10 01:25:30|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1604971540000|2020-11-10 01:25:40|2657.8|2651.8|2658.3|2652.3|2658.3|2652.3|2657.8|2651.8|2
1604971550000|2020-11-10 01:25:50|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1604971610000|2020-11-10 01:26:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1604971650000|2020-11-10 01:27:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1604971700000|2020-11-10 01:28:20|2657.8|2651.8|2657.9|2651.9|2657.9|2651.9|2657.5|2651.5|4
1604971720000|2020-11-10 01:28:40|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1604971740000|2020-11-10 01:29:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1604971760000|2020-11-10 01:29:20|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1604971770000|2020-11-10 01:29:30|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1604971790000|2020-11-10 01:29:50|2658.6|2652.6|2658.4|2652.4|2659.1|2653.1|2658.4|2652.4|4
1604971800000|2020-11-10 01:30:00|2658.6|2652.6|2658.4|2652.4|2658.6|2652.6|2658.4|2652.4|2
1604971810000|2020-11-10 01:30:10|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1604971830000|2020-11-10 01:30:30|2657.9|2651.9|2656.5|2650.5|2657.9|2651.9|2656.5|2650.5|4
1604971840000|2020-11-10 01:30:40|2656.1|2650.1|2655.8|2649.8|2656.1|2650.1|2655.8|2649.8|2
1604971850000|2020-11-10 01:30:50|2655.6|2649.6|2655.5|2649.5|2655.6|2649.6|2655.5|2649.5|2
1604971880000|2020-11-10 01:31:20|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1604971910000|2020-11-10 01:31:50|2657|2651|2656.9|2650.9|2657.5|2651.5|2656.9|2650.9|4
1604971920000|2020-11-10 01:32:00|2657.1|2651.1|2657.4|2651.4|2657.5|2651.5|2657.1|2651.1|3
1604971930000|2020-11-10 01:32:10|2657.1|2651.1|2656.3|2650.3|2657.1|2651.1|2656.3|2650.3|2
1604971950000|2020-11-10 01:32:30|2656.5|2650.5|2656.8|2650.8|2656.8|2650.8|2656.5|2650.5|2
1604971980000|2020-11-10 01:33:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1604972010000|2020-11-10 01:33:30|2656.3|2650.3|2655.4|2649.4|2656.3|2650.3|2655.4|2649.4|2
1604972020000|2020-11-10 01:33:40|2655.1|2649.1|2654.5|2648.5|2655.1|2649.1|2654.5|2648.5|4
1604972030000|2020-11-10 01:33:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1604972090000|2020-11-10 01:34:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1604972100000|2020-11-10 01:35:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1604972130000|2020-11-10 01:35:30|2654.4|2648.4|2655|2649|2655|2649|2654.4|2648.4|2
1604972140000|2020-11-10 01:35:40|2655.1|2649.1|2655.8|2649.8|2656|2650|2655.1|2649.1|3
1604972160000|2020-11-10 01:36:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1604972170000|2020-11-10 01:36:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1604972180000|2020-11-10 01:36:20|2655.4|2649.4|2655|2649|2655.4|2649.4|2655|2649|3
1604972190000|2020-11-10 01:36:30|2654.8|2648.8|2654.4|2648.4|2654.8|2648.8|2654.4|2648.4|3
1604972200000|2020-11-10 01:36:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1604972220000|2020-11-10 01:37:00|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1604972230000|2020-11-10 01:37:10|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|2
1604972260000|2020-11-10 01:37:40|2653.6|2647.6|2653.9|2647.9|2654|2648|2653.6|2647.6|3
1604972280000|2020-11-10 01:38:00|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1604972310000|2020-11-10 01:38:30|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2652.1|2646.1|2
1604972320000|2020-11-10 01:38:40|2651.9|2645.9|2651.6|2645.6|2651.9|2645.9|2651.6|2645.6|4
1604972330000|2020-11-10 01:38:50|2652.4|2646.4|2651.9|2645.9|2652.4|2646.4|2651.9|2645.9|2
1604972340000|2020-11-10 01:39:00|2652.1|2646.1|2652.3|2646.3|2652.3|2646.3|2652.1|2646.1|2
1604972350000|2020-11-10 01:39:10|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1604972360000|2020-11-10 01:39:20|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1604972380000|2020-11-10 01:39:40|2652.1|2646.1|2651|2645|2652.1|2646.1|2651|2645|5
1604972390000|2020-11-10 01:39:50|2650.6|2644.6|2651.1|2645.1|2651.1|2645.1|2650.5|2644.5|5
1604972410000|2020-11-10 01:40:10|2651|2645|2650.6|2644.6|2651.3|2645.3|2650.6|2644.6|5
1604972420000|2020-11-10 01:40:20|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.6|2644.6|4
1604972430000|2020-11-10 01:40:30|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.4|2644.4|4
1604972440000|2020-11-10 01:40:40|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|3
1604972450000|2020-11-10 01:40:50|2650.6|2644.6|2649.6|2643.6|2650.6|2644.6|2649.5|2643.5|5
1604972460000|2020-11-10 01:41:00|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1604972480000|2020-11-10 01:41:20|2649.9|2643.9|2650.3|2644.3|2650.5|2644.5|2649.9|2643.9|4
1604972490000|2020-11-10 01:41:30|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1604972530000|2020-11-10 01:42:10|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1604972540000|2020-11-10 01:42:20|2650.9|2644.9|2650.8|2644.8|2650.9|2644.9|2650.8|2644.8|2
1604972550000|2020-11-10 01:42:30|2650.9|2644.9|2651.8|2645.8|2651.8|2645.8|2650.9|2644.9|2
1604972560000|2020-11-10 01:42:40|2651.9|2645.9|2652|2646|2652.1|2646.1|2651.9|2645.9|3
1604972580000|2020-11-10 01:43:00|2652.1|2646.1|2652.5|2646.5|2652.5|2646.5|2652.1|2646.1|3
1604972600000|2020-11-10 01:43:20|2652.8|2646.8|2652.1|2646.1|2652.8|2646.8|2651.9|2645.9|5
1604972620000|2020-11-10 01:43:40|2651.9|2645.9|2651.8|2645.8|2651.9|2645.9|2651.8|2645.8|2
1604972630000|2020-11-10 01:43:50|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1604972640000|2020-11-10 01:44:00|2651.9|2645.9|2651.8|2645.8|2651.9|2645.9|2651.8|2645.8|2
1604972660000|2020-11-10 01:44:20|2651.9|2645.9|2652.4|2646.4|2652.4|2646.4|2651.9|2645.9|3
1604972670000|2020-11-10 01:44:30|2652.6|2646.6|2653|2647|2653|2647|2652.6|2646.6|2
1604972690000|2020-11-10 01:44:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1604972700000|2020-11-10 01:45:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1604972750000|2020-11-10 01:45:50|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1604972770000|2020-11-10 01:46:10|2652.1|2646.1|2651.8|2645.8|2652.1|2646.1|2651.8|2645.8|2
1604972820000|2020-11-10 01:47:00|2651.9|2645.9|2652.4|2646.4|2652.4|2646.4|2651.9|2645.9|3
1604972890000|2020-11-10 01:48:10|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1604972900000|2020-11-10 01:48:20|2652.9|2646.9|2652.9|2646.9|2653.1|2647.1|2652.9|2646.9|3
1604972930000|2020-11-10 01:48:50|2653.1|2647.1|2652.9|2646.9|2653.1|2647.1|2652.9|2646.9|2
1604972940000|2020-11-10 01:49:00|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1604972980000|2020-11-10 01:49:40|2652.9|2646.9|2652.8|2646.8|2652.9|2646.9|2652.8|2646.8|2
1604972990000|2020-11-10 01:49:50|2652.9|2646.9|2653.4|2647.4|2653.4|2647.4|2652.9|2646.9|3
1604973000000|2020-11-10 01:50:00|2653.6|2647.6|2654|2648|2654|2648|2653.6|2647.6|3
1604973010000|2020-11-10 01:50:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1604973070000|2020-11-10 01:51:10|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1604973110000|2020-11-10 01:51:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1604973120000|2020-11-10 01:52:00|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2653.9|2647.9|5
1604973130000|2020-11-10 01:52:10|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1604973160000|2020-11-10 01:52:40|2654.4|2648.4|2654.9|2648.9|2654.9|2648.9|2654.4|2648.4|3
1604973180000|2020-11-10 01:53:00|2654.6|2648.6|2654.4|2648.4|2654.6|2648.6|2654.4|2648.4|2
1604973280000|2020-11-10 01:54:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1604973340000|2020-11-10 01:55:40|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604973400000|2020-11-10 01:56:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1604973410000|2020-11-10 01:56:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1604973420000|2020-11-10 01:57:00|2653.6|2647.6|2653.4|2647.4|2653.6|2647.6|2653.4|2647.4|2
1604973430000|2020-11-10 01:57:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1604973440000|2020-11-10 01:57:20|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1604973510000|2020-11-10 01:58:30|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1604973520000|2020-11-10 01:58:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1604973540000|2020-11-10 01:59:00|2653.9|2647.9|2653.8|2647.8|2653.9|2647.9|2653.8|2647.8|2
1604973550000|2020-11-10 01:59:10|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|2
1604973600000|2020-11-10 02:00:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1604973630000|2020-11-10 02:00:30|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1604973740000|2020-11-10 02:02:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1604973750000|2020-11-10 02:02:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1604973760000|2020-11-10 02:02:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1604973780000|2020-11-10 02:03:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1604973800000|2020-11-10 02:03:20|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1604973830000|2020-11-10 02:03:50|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1604973840000|2020-11-10 02:04:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1604973850000|2020-11-10 02:04:10|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|2
1604973860000|2020-11-10 02:04:20|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604973870000|2020-11-10 02:04:30|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1604973880000|2020-11-10 02:04:40|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|2
1604973900000|2020-11-10 02:05:00|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1604973910000|2020-11-10 02:05:10|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604973940000|2020-11-10 02:05:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1604973960000|2020-11-10 02:06:00|2654.4|2648.4|2654.6|2648.6|2654.6|2648.6|2654.4|2648.4|2
1604974020000|2020-11-10 02:07:00|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1604974030000|2020-11-10 02:07:10|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1604974040000|2020-11-10 02:07:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1604974080000|2020-11-10 02:08:00|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1604974090000|2020-11-10 02:08:10|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604974110000|2020-11-10 02:08:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1604974120000|2020-11-10 02:08:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1604974130000|2020-11-10 02:08:50|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604974180000|2020-11-10 02:09:40|2654.8|2648.8|2655.1|2649.1|2655.1|2649.1|2654.8|2648.8|2
1604974230000|2020-11-10 02:10:30|2655.3|2649.3|2655.4|2649.4|2655.4|2649.4|2655.3|2649.3|2
1604974260000|2020-11-10 02:11:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1604974280000|2020-11-10 02:11:20|2656.8|2650.8|2658|2652|2658.1|2652.1|2656.8|2650.8|5
1604974290000|2020-11-10 02:11:30|2658.3|2652.3|2658.5|2652.5|2658.5|2652.5|2658.3|2652.3|2
1604974310000|2020-11-10 02:11:50|2658.6|2652.6|2658.6|2652.6|2659.4|2653.4|2658.6|2652.6|7
1604974320000|2020-11-10 02:12:00|2658.8|2652.8|2658|2652|2659|2653|2658|2652|6
1604974330000|2020-11-10 02:12:10|2658.3|2652.3|2658.6|2652.6|2658.6|2652.6|2658.3|2652.3|2
1604974340000|2020-11-10 02:12:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1604974350000|2020-11-10 02:12:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1604974360000|2020-11-10 02:12:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1604974370000|2020-11-10 02:12:50|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1604974400000|2020-11-10 02:13:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|2
1604974410000|2020-11-10 02:13:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1604974420000|2020-11-10 02:13:40|2658.4|2652.4|2658|2652|2658.4|2652.4|2658|2652|3
1604974450000|2020-11-10 02:14:10|2657.6|2651.6|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|2
1604974460000|2020-11-10 02:14:20|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1604974470000|2020-11-10 02:14:30|2657.4|2651.4|2656|2650|2657.4|2651.4|2656|2650|2
1604974480000|2020-11-10 02:14:40|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1604974490000|2020-11-10 02:14:50|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1604975100000|2020-11-10 02:25:00|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604975290000|2020-11-10 02:28:10|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1604975330000|2020-11-10 02:28:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1604975340000|2020-11-10 02:29:00|2654.1|2648.1|2654|2648|2654.1|2648.1|2654|2648|2
1604975440000|2020-11-10 02:30:40|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1604975450000|2020-11-10 02:30:50|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1604975480000|2020-11-10 02:31:20|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1604975500000|2020-11-10 02:31:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1604975530000|2020-11-10 02:32:10|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1604975580000|2020-11-10 02:33:00|2652.9|2646.9|2653.1|2647.1|2653.1|2647.1|2652.9|2646.9|2
1604975610000|2020-11-10 02:33:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1604975660000|2020-11-10 02:34:20|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1604975700000|2020-11-10 02:35:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1604975710000|2020-11-10 02:35:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1604975720000|2020-11-10 02:35:20|2654|2648|2654|2648|2654|2648|2654|2648|1
1604975760000|2020-11-10 02:36:00|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1604975860000|2020-11-10 02:37:40|2653.6|2647.6|2652.6|2646.6|2653.6|2647.6|2652.6|2646.6|2
1604975890000|2020-11-10 02:38:10|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2652.1|2646.1|2
1604975910000|2020-11-10 02:38:30|2652.4|2646.4|2653|2647|2653.1|2647.1|2652.4|2646.4|4
1604975920000|2020-11-10 02:38:40|2652.8|2646.8|2652.4|2646.4|2652.8|2646.8|2652.4|2646.4|2
1604975960000|2020-11-10 02:39:20|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1604976000000|2020-11-10 02:40:00|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1604976010000|2020-11-10 02:40:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1604976040000|2020-11-10 02:40:40|2652.9|2646.9|2652.8|2646.8|2652.9|2646.9|2652.8|2646.8|2
1604976050000|2020-11-10 02:40:50|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1604976100000|2020-11-10 02:41:40|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1604976130000|2020-11-10 02:42:10|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1604976140000|2020-11-10 02:42:20|2652.3|2646.3|2651.9|2645.9|2652.3|2646.3|2651.9|2645.9|2
1604976200000|2020-11-10 02:43:20|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1604976220000|2020-11-10 02:43:40|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1604976230000|2020-11-10 02:43:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1604976260000|2020-11-10 02:44:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1604976290000|2020-11-10 02:44:50|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1604976320000|2020-11-10 02:45:20|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1604976330000|2020-11-10 02:45:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1604976390000|2020-11-10 02:46:30|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1604976430000|2020-11-10 02:47:10|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1604976450000|2020-11-10 02:47:30|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1604976470000|2020-11-10 02:47:50|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1604976580000|2020-11-10 02:49:40|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1604976630000|2020-11-10 02:50:30|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1604976640000|2020-11-10 02:50:40|2653.8|2647.8|2654.5|2648.5|2654.5|2648.5|2653.8|2647.8|3
1604976650000|2020-11-10 02:50:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1604976760000|2020-11-10 02:52:40|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1604976850000|2020-11-10 02:54:10|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604977000000|2020-11-10 02:56:40|2654.6|2648.6|2655.4|2649.4|2655.4|2649.4|2654.6|2648.6|3
1604977010000|2020-11-10 02:56:50|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1604977050000|2020-11-10 02:57:30|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1604977070000|2020-11-10 02:57:50|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1604977120000|2020-11-10 02:58:40|2655.6|2649.6|2655.4|2649.4|2655.6|2649.6|2655.4|2649.4|2
1604977140000|2020-11-10 02:59:00|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|2
1604977150000|2020-11-10 02:59:10|2654.9|2648.9|2655.1|2649.1|2655.1|2649.1|2654.9|2648.9|4
1604977160000|2020-11-10 02:59:20|2654.9|2648.9|2655.1|2649.1|2655.1|2649.1|2654.9|2648.9|2
1604977170000|2020-11-10 02:59:30|2655.6|2649.6|2656.4|2650.4|2656.4|2650.4|2655.6|2649.6|7
1604977180000|2020-11-10 02:59:40|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1604977200000|2020-11-10 03:00:00|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1604977250000|2020-11-10 03:00:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1604977260000|2020-11-10 03:01:00|2657.3|2651.3|2657.1|2651.1|2657.3|2651.3|2657|2651|4
1604977350000|2020-11-10 03:02:30|2657.6|2651.6|2657.1|2651.1|2658.1|2652.1|2657.1|2651.1|3
1604977390000|2020-11-10 03:03:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1604977400000|2020-11-10 03:03:20|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1604977420000|2020-11-10 03:03:40|2657.1|2651.1|2657.1|2651.1|2657.4|2651.4|2657.1|2651.1|3
1604977450000|2020-11-10 03:04:10|2657.4|2651.4|2657.1|2651.1|2657.4|2651.4|2657.1|2651.1|2
1604977460000|2020-11-10 03:04:20|2657.4|2651.4|2657.1|2651.1|2657.4|2651.4|2657.1|2651.1|2
1604977480000|2020-11-10 03:04:40|2656.1|2650.1|2656.9|2650.9|2656.9|2650.9|2656.1|2650.1|4
1604977500000|2020-11-10 03:05:00|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|2
1604977540000|2020-11-10 03:05:40|2657.4|2651.4|2656.9|2650.9|2657.6|2651.6|2656.9|2650.9|3
1604977570000|2020-11-10 03:06:10|2657|2651|2657.1|2651.1|2657.1|2651.1|2657|2651|2
1604977600000|2020-11-10 03:06:40|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1604977680000|2020-11-10 03:08:00|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1604977710000|2020-11-10 03:08:30|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1604977740000|2020-11-10 03:09:00|2657.4|2651.4|2657.4|2651.4|2658.1|2652.1|2657.4|2651.4|4
1604977750000|2020-11-10 03:09:10|2657.8|2651.8|2658.1|2652.1|2658.1|2652.1|2657.8|2651.8|3
1604977780000|2020-11-10 03:09:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|4
1604977800000|2020-11-10 03:10:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1604977820000|2020-11-10 03:10:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1604977830000|2020-11-10 03:10:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1604977840000|2020-11-10 03:10:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1604977850000|2020-11-10 03:10:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1604977870000|2020-11-10 03:11:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1604977880000|2020-11-10 03:11:20|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1604977920000|2020-11-10 03:12:00|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1604977930000|2020-11-10 03:12:10|2657.1|2651.1|2657.1|2651.1|2657.6|2651.6|2657.1|2651.1|3
1604977940000|2020-11-10 03:12:20|2656.9|2650.9|2656.4|2650.4|2656.9|2650.9|2656.4|2650.4|2
1604977970000|2020-11-10 03:12:50|2656.9|2650.9|2657.6|2651.6|2657.6|2651.6|2656.9|2650.9|3
1604977980000|2020-11-10 03:13:00|2657.4|2651.4|2657.1|2651.1|2657.9|2651.9|2657.1|2651.1|3
1604978010000|2020-11-10 03:13:30|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1604978020000|2020-11-10 03:13:40|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|4
1604978030000|2020-11-10 03:13:50|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1604978070000|2020-11-10 03:14:30|2657.4|2651.4|2657.9|2651.9|2657.9|2651.9|2657.4|2651.4|2
1604978090000|2020-11-10 03:14:50|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.4|2651.4|4
1604978110000|2020-11-10 03:15:10|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1604978170000|2020-11-10 03:16:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1604978190000|2020-11-10 03:16:30|2657.6|2651.6|2657.4|2651.4|2657.9|2651.9|2657.4|2651.4|6
1604978200000|2020-11-10 03:16:40|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|2
1604978220000|2020-11-10 03:17:00|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.1|2650.1|3
1604978230000|2020-11-10 03:17:10|2656.9|2650.9|2656.4|2650.4|2656.9|2650.9|2656.1|2650.1|4
1604978240000|2020-11-10 03:17:20|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1604978250000|2020-11-10 03:17:30|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1604978260000|2020-11-10 03:17:40|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1604978350000|2020-11-10 03:19:10|2656.9|2650.9|2656.6|2650.6|2656.9|2650.9|2656.6|2650.6|2
1604978400000|2020-11-10 03:20:00|2656.9|2650.9|2657.6|2651.6|2657.6|2651.6|2656.9|2650.9|4
1604978440000|2020-11-10 03:20:40|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1604978470000|2020-11-10 03:21:10|2657.3|2651.3|2656.9|2650.9|2657.3|2651.3|2656.9|2650.9|2
1604978500000|2020-11-10 03:21:40|2656.6|2650.6|2656.1|2650.1|2656.6|2650.6|2656.1|2650.1|2
1604978520000|2020-11-10 03:22:00|2656.4|2650.4|2656.9|2650.9|2656.9|2650.9|2656.4|2650.4|3
1604978540000|2020-11-10 03:22:20|2656.6|2650.6|2656.1|2650.1|2656.6|2650.6|2656.1|2650.1|2
1604978570000|2020-11-10 03:22:50|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1604978590000|2020-11-10 03:23:10|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1604978600000|2020-11-10 03:23:20|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1604978650000|2020-11-10 03:24:10|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|2
1604978660000|2020-11-10 03:24:20|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1604978680000|2020-11-10 03:24:40|2655.6|2649.6|2654.9|2648.9|2655.6|2649.6|2654.9|2648.9|2
1604978720000|2020-11-10 03:25:20|2654.6|2648.6|2653.9|2647.9|2654.6|2648.6|2653.9|2647.9|2
1604978730000|2020-11-10 03:25:30|2653.6|2647.6|2653.4|2647.4|2653.6|2647.6|2653.4|2647.4|2
1604978760000|2020-11-10 03:26:00|2653.6|2647.6|2653.5|2647.5|2653.6|2647.6|2653.5|2647.5|2
1604978770000|2020-11-10 03:26:10|2654|2648|2654.4|2648.4|2654.4|2648.4|2654|2648|2
1604978800000|2020-11-10 03:26:40|2654.1|2648.1|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|2
1604978820000|2020-11-10 03:27:00|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1604978850000|2020-11-10 03:27:30|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1604978920000|2020-11-10 03:28:40|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604978930000|2020-11-10 03:28:50|2654.1|2648.1|2653.4|2647.4|2654.1|2648.1|2653.4|2647.4|2
1604978950000|2020-11-10 03:29:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1604978960000|2020-11-10 03:29:20|2655.1|2649.1|2654.4|2648.4|2655.1|2649.1|2654.4|2648.4|2
1604978990000|2020-11-10 03:29:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1604979000000|2020-11-10 03:30:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1604979030000|2020-11-10 03:30:30|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.8|2649.8|4
1604979040000|2020-11-10 03:30:40|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1604979050000|2020-11-10 03:30:50|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1604979060000|2020-11-10 03:31:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1604979240000|2020-11-10 03:34:00|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|2
1604979260000|2020-11-10 03:34:20|2657.5|2651.5|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|2
1604979300000|2020-11-10 03:35:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1604979330000|2020-11-10 03:35:30|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1604979420000|2020-11-10 03:37:00|2656.5|2650.5|2655.5|2649.5|2656.5|2650.5|2655.5|2649.5|3
1604979460000|2020-11-10 03:37:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1604979470000|2020-11-10 03:37:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1604979490000|2020-11-10 03:38:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1604979510000|2020-11-10 03:38:30|2654.9|2648.9|2654.4|2648.4|2654.9|2648.9|2654.4|2648.4|2
1604979530000|2020-11-10 03:38:50|2654.5|2648.5|2654.1|2648.1|2654.8|2648.8|2654.1|2648.1|4
1604979550000|2020-11-10 03:39:10|2654.4|2648.4|2654.3|2648.3|2654.6|2648.6|2654.3|2648.3|3
1604979570000|2020-11-10 03:39:30|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1604979580000|2020-11-10 03:39:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1604979600000|2020-11-10 03:40:00|2654.8|2648.8|2655.4|2649.4|2655.9|2649.9|2654.8|2648.8|3
1604979630000|2020-11-10 03:40:30|2655.6|2649.6|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|3
1604979640000|2020-11-10 03:40:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1604979700000|2020-11-10 03:41:40|2656.1|2650.1|2656.8|2650.8|2656.8|2650.8|2656.1|2650.1|2
1604979710000|2020-11-10 03:41:50|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|2
1604979760000|2020-11-10 03:42:40|2656.8|2650.8|2656.8|2650.8|2657.1|2651.1|2656.8|2650.8|4
1604979770000|2020-11-10 03:42:50|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1604979790000|2020-11-10 03:43:10|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1604979830000|2020-11-10 03:43:50|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1604979850000|2020-11-10 03:44:10|2657.4|2651.4|2656.9|2650.9|2657.4|2651.4|2656.9|2650.9|2
1604979860000|2020-11-10 03:44:20|2657.1|2651.1|2657.4|2651.4|2657.6|2651.6|2657.1|2651.1|3
1604979870000|2020-11-10 03:44:30|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1604980000000|2020-11-10 03:46:40|2657.4|2651.4|2656.9|2650.9|2657.4|2651.4|2656.9|2650.9|2
1604980030000|2020-11-10 03:47:10|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|2
1604980040000|2020-11-10 03:47:20|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1604980100000|2020-11-10 03:48:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1604980110000|2020-11-10 03:48:30|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1604980220000|2020-11-10 03:50:20|2656|2650|2656|2650|2656|2650|2656|2650|1
1604980250000|2020-11-10 03:50:50|2655.6|2649.6|2655.4|2649.4|2655.6|2649.6|2655.4|2649.4|2
1604980280000|2020-11-10 03:51:20|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1604980340000|2020-11-10 03:52:20|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1604980370000|2020-11-10 03:52:50|2654.9|2648.9|2655.4|2649.4|2655.4|2649.4|2654.9|2648.9|2
1604980400000|2020-11-10 03:53:20|2655.3|2649.3|2655.6|2649.6|2655.6|2649.6|2655.1|2649.1|4
1604980410000|2020-11-10 03:53:30|2655.1|2649.1|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|3
1604980430000|2020-11-10 03:53:50|2654.9|2648.9|2654.8|2648.8|2654.9|2648.9|2654.5|2648.5|3
1604980450000|2020-11-10 03:54:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1604980480000|2020-11-10 03:54:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1604980490000|2020-11-10 03:54:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1604980500000|2020-11-10 03:55:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1604980520000|2020-11-10 03:55:20|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604980580000|2020-11-10 03:56:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1604980630000|2020-11-10 03:57:10|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1604980650000|2020-11-10 03:57:30|2654.4|2648.4|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|4
1604980670000|2020-11-10 03:57:50|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1604980680000|2020-11-10 03:58:00|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604980740000|2020-11-10 03:59:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1604980790000|2020-11-10 03:59:50|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1604980820000|2020-11-10 04:00:20|2653.6|2647.6|2654.1|2648.1|2654.3|2648.3|2653.6|2647.6|3
1604980900000|2020-11-10 04:01:40|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1604980920000|2020-11-10 04:02:00|2653.9|2647.9|2654.5|2648.5|2654.6|2648.6|2653.9|2647.9|3
1604980940000|2020-11-10 04:02:20|2654.6|2648.6|2654.8|2648.8|2654.8|2648.8|2654.6|2648.6|2
1604980950000|2020-11-10 04:02:30|2654.4|2648.4|2654.3|2648.3|2654.4|2648.4|2654.3|2648.3|2
1604980980000|2020-11-10 04:03:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2653.9|2647.9|3
1604981050000|2020-11-10 04:04:10|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1604981060000|2020-11-10 04:04:20|2655|2649|2654.8|2648.8|2655|2649|2654.8|2648.8|2
1604981070000|2020-11-10 04:04:30|2655|2649|2654.6|2648.6|2655|2649|2654.6|2648.6|2
1604981080000|2020-11-10 04:04:40|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1604981100000|2020-11-10 04:05:00|2654|2648|2653.8|2647.8|2654.5|2648.5|2653.8|2647.8|6
1604981140000|2020-11-10 04:05:40|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|2
1604981160000|2020-11-10 04:06:00|2655|2649|2654.3|2648.3|2655.1|2649.1|2654.3|2648.3|4
1604981170000|2020-11-10 04:06:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1604981180000|2020-11-10 04:06:20|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1604981190000|2020-11-10 04:06:30|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1604981200000|2020-11-10 04:06:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1604981240000|2020-11-10 04:07:20|2653.8|2647.8|2654.3|2648.3|2654.5|2648.5|2653.8|2647.8|3
1604981250000|2020-11-10 04:07:30|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1604981260000|2020-11-10 04:07:40|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604981270000|2020-11-10 04:07:50|2654.3|2648.3|2654.1|2648.1|2654.3|2648.3|2654.1|2648.1|2
1604981290000|2020-11-10 04:08:10|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604981300000|2020-11-10 04:08:20|2654.3|2648.3|2654.4|2648.4|2654.4|2648.4|2654.3|2648.3|2
1604981420000|2020-11-10 04:10:20|2654.6|2648.6|2655|2649|2655|2649|2654.6|2648.6|3
1604981470000|2020-11-10 04:11:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1604981480000|2020-11-10 04:11:20|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1604981500000|2020-11-10 04:11:40|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.1|2648.1|3
1604981520000|2020-11-10 04:12:00|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1604981540000|2020-11-10 04:12:20|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604981640000|2020-11-10 04:14:00|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|2
1604981680000|2020-11-10 04:14:40|2654.5|2648.5|2654.4|2648.4|2654.5|2648.5|2654.3|2648.3|3
1604981690000|2020-11-10 04:14:50|2654.1|2648.1|2654.5|2648.5|2654.5|2648.5|2653.9|2647.9|4
1604981700000|2020-11-10 04:15:00|2654.1|2648.1|2653.5|2647.5|2654.3|2648.3|2653.5|2647.5|5
1604981710000|2020-11-10 04:15:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1604981720000|2020-11-10 04:15:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1604981730000|2020-11-10 04:15:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1604981740000|2020-11-10 04:15:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1604981750000|2020-11-10 04:15:50|2653|2647|2652.9|2646.9|2653|2647|2652.9|2646.9|2
1604981760000|2020-11-10 04:16:00|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|3
1604981770000|2020-11-10 04:16:10|2653.5|2647.5|2653.1|2647.1|2653.5|2647.5|2653.1|2647.1|2
1604981790000|2020-11-10 04:16:30|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1604981810000|2020-11-10 04:16:50|2653.5|2647.5|2653.5|2647.5|2654.1|2648.1|2653.5|2647.5|4
1604981820000|2020-11-10 04:17:00|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1604981830000|2020-11-10 04:17:10|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1604981840000|2020-11-10 04:17:20|2653.4|2647.4|2653.1|2647.1|2653.5|2647.5|2653.1|2647.1|3
1604981880000|2020-11-10 04:18:00|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1604981900000|2020-11-10 04:18:20|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.1|2647.1|5
1604981920000|2020-11-10 04:18:40|2653.8|2647.8|2654|2648|2654.3|2648.3|2653.4|2647.4|5
1604981960000|2020-11-10 04:19:20|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604982010000|2020-11-10 04:20:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1604982070000|2020-11-10 04:21:10|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1604982230000|2020-11-10 04:23:50|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1604982240000|2020-11-10 04:24:00|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1604982370000|2020-11-10 04:26:10|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1604982400000|2020-11-10 04:26:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1604982450000|2020-11-10 04:27:30|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1604982560000|2020-11-10 04:29:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1604983230000|2020-11-10 04:40:30|2654.6|2648.6|2653.9|2647.9|2654.6|2648.6|2653.9|2647.9|2
1604983250000|2020-11-10 04:40:50|2653.6|2647.6|2653.4|2647.4|2653.6|2647.6|2653.4|2647.4|2
1604983340000|2020-11-10 04:42:20|2653.5|2647.5|2653.1|2647.1|2653.5|2647.5|2653.1|2647.1|2
1604983350000|2020-11-10 04:42:30|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1604983480000|2020-11-10 04:44:40|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1604983670000|2020-11-10 04:47:50|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1604983820000|2020-11-10 04:50:20|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1604983930000|2020-11-10 04:52:10|2652.9|2646.9|2653.1|2647.1|2653.1|2647.1|2652.9|2646.9|2
1604984060000|2020-11-10 04:54:20|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1604984240000|2020-11-10 04:57:20|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1604984260000|2020-11-10 04:57:40|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1604984270000|2020-11-10 04:57:50|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1604984300000|2020-11-10 04:58:20|2653.9|2647.9|2654.9|2648.9|2654.9|2648.9|2653.9|2647.9|2
1604984350000|2020-11-10 04:59:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1604984400000|2020-11-10 05:00:00|2655.1|2649.1|2655.6|2649.6|2655.6|2649.6|2655.1|2649.1|2
1604984730000|2020-11-10 05:05:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1604984790000|2020-11-10 05:06:30|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1604984810000|2020-11-10 05:06:50|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1604984920000|2020-11-10 05:08:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1604985030000|2020-11-10 05:10:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1604985080000|2020-11-10 05:11:20|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1604985300000|2020-11-10 05:15:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1604985650000|2020-11-10 05:20:50|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1604985670000|2020-11-10 05:21:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1604985720000|2020-11-10 05:22:00|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1604985730000|2020-11-10 05:22:10|2656.5|2650.5|2656.9|2650.9|2656.9|2650.9|2656.5|2650.5|3
1604985740000|2020-11-10 05:22:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1604985760000|2020-11-10 05:22:40|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|2
1604985770000|2020-11-10 05:22:50|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1604985820000|2020-11-10 05:23:40|2658|2652|2658|2652|2658|2652|2658|2652|1
1604986200000|2020-11-10 05:30:00|2657.9|2651.9|2656.6|2650.6|2657.9|2651.9|2656.6|2650.6|2
1604986210000|2020-11-10 05:30:10|2656.4|2650.4|2655.1|2649.1|2656.4|2650.4|2655.1|2649.1|4
1604986220000|2020-11-10 05:30:20|2655.5|2649.5|2655.4|2649.4|2655.5|2649.5|2655.3|2649.3|3
1604986230000|2020-11-10 05:30:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1604986240000|2020-11-10 05:30:40|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1604986250000|2020-11-10 05:30:50|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1604986270000|2020-11-10 05:31:10|2655.5|2649.5|2655.9|2649.9|2655.9|2649.9|2655.5|2649.5|2
1604986290000|2020-11-10 05:31:30|2655.3|2649.3|2654.9|2648.9|2655.3|2649.3|2654.9|2648.9|3
1604986300000|2020-11-10 05:31:40|2654.6|2648.6|2654.3|2648.3|2654.6|2648.6|2654.3|2648.3|2
1604986320000|2020-11-10 05:32:00|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1604986370000|2020-11-10 05:32:50|2653.6|2647.6|2652|2646|2653.6|2647.6|2652|2646|4
1604986380000|2020-11-10 05:33:00|2651.9|2645.9|2651.6|2645.6|2651.9|2645.9|2650.9|2644.9|4
1604986390000|2020-11-10 05:33:10|2651.4|2645.4|2651.4|2645.4|2651.6|2645.6|2651.1|2645.1|5
1604986400000|2020-11-10 05:33:20|2651.6|2645.6|2649.6|2643.6|2651.6|2645.6|2648.9|2642.9|11
1604986410000|2020-11-10 05:33:30|2649.4|2643.4|2650.6|2644.6|2650.6|2644.6|2649.4|2643.4|6
1604986420000|2020-11-10 05:33:40|2650.9|2644.9|2649.4|2643.4|2650.9|2644.9|2649.1|2643.1|7
1604986430000|2020-11-10 05:33:50|2649.6|2643.6|2649.4|2643.4|2649.9|2643.9|2649.1|2643.1|5
1604986450000|2020-11-10 05:34:10|2649.6|2643.6|2649.4|2643.4|2649.9|2643.9|2649.4|2643.4|4
1604986460000|2020-11-10 05:34:20|2649.6|2643.6|2650.1|2644.1|2650.1|2644.1|2649.6|2643.6|3
1604986470000|2020-11-10 05:34:30|2650.4|2644.4|2650.8|2644.8|2651.4|2645.4|2650.4|2644.4|5
1604986480000|2020-11-10 05:34:40|2650.4|2644.4|2649.9|2643.9|2650.4|2644.4|2649.6|2643.6|5
1604986490000|2020-11-10 05:34:50|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650|2644|3
1604986500000|2020-11-10 05:35:00|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1604986510000|2020-11-10 05:35:10|2650.6|2644.6|2651.4|2645.4|2651.4|2645.4|2650.6|2644.6|3
1604986520000|2020-11-10 05:35:20|2651.6|2645.6|2652.6|2646.6|2652.6|2646.6|2651.6|2645.6|3
1604986530000|2020-11-10 05:35:30|2652.9|2646.9|2653.3|2647.3|2653.6|2647.6|2652.9|2646.9|4
1604986540000|2020-11-10 05:35:40|2653.5|2647.5|2653.6|2647.6|2654.6|2648.6|2653.5|2647.5|8
1604986550000|2020-11-10 05:35:50|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1604986560000|2020-11-10 05:36:00|2653.1|2647.1|2651.8|2645.8|2653.1|2647.1|2651.8|2645.8|4
1604986580000|2020-11-10 05:36:20|2652|2646|2652.1|2646.1|2652.1|2646.1|2652|2646|2
1604986600000|2020-11-10 05:36:40|2652|2646|2651.8|2645.8|2652.1|2646.1|2651.8|2645.8|6
1604986620000|2020-11-10 05:37:00|2651.3|2645.3|2650.6|2644.6|2651.4|2645.4|2650.6|2644.6|4
1604986640000|2020-11-10 05:37:20|2650.4|2644.4|2649.6|2643.6|2650.4|2644.4|2649.6|2643.6|2
1604986710000|2020-11-10 05:38:30|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1604986770000|2020-11-10 05:39:30|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.4|2643.4|5
1604986780000|2020-11-10 05:39:40|2649.4|2643.4|2649|2643|2649.4|2643.4|2649|2643|2
1604986790000|2020-11-10 05:39:50|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1604986800000|2020-11-10 05:40:00|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1604986870000|2020-11-10 05:41:10|2648.6|2642.6|2647.9|2641.9|2648.6|2642.6|2647.9|2641.9|2
1604986880000|2020-11-10 05:41:20|2647.6|2641.6|2645.4|2639.4|2647.6|2641.6|2645.4|2639.4|7
1604986890000|2020-11-10 05:41:30|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|6
1604986900000|2020-11-10 05:41:40|2645.6|2639.6|2643.6|2637.6|2645.6|2639.6|2643.6|2637.6|10
1604986910000|2020-11-10 05:41:50|2643.9|2637.9|2644.4|2638.4|2644.4|2638.4|2643.1|2637.1|11
1604986920000|2020-11-10 05:42:00|2644.1|2638.1|2643.6|2637.6|2644.1|2638.1|2643.1|2637.1|6
1604986930000|2020-11-10 05:42:10|2643.9|2637.9|2643.1|2637.1|2643.9|2637.9|2643.1|2637.1|3
1604986940000|2020-11-10 05:42:20|2642.9|2636.9|2642.4|2636.4|2642.9|2636.9|2642.1|2636.1|6
1604986950000|2020-11-10 05:42:30|2642.6|2636.6|2642.9|2636.9|2642.9|2636.9|2642.6|2636.6|2
1604986970000|2020-11-10 05:42:50|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1604986980000|2020-11-10 05:43:00|2642.9|2636.9|2642.4|2636.4|2642.9|2636.9|2642.4|2636.4|2
1604986990000|2020-11-10 05:43:10|2642.6|2636.6|2642.9|2636.9|2643.1|2637.1|2642.4|2636.4|8
1604987000000|2020-11-10 05:43:20|2643.4|2637.4|2644.4|2638.4|2644.9|2638.9|2643.4|2637.4|11
1604987010000|2020-11-10 05:43:30|2644.6|2638.6|2644.3|2638.3|2644.6|2638.6|2644|2638|7
1604987030000|2020-11-10 05:43:50|2644.5|2638.5|2645.5|2639.5|2645.5|2639.5|2644.5|2638.5|4
1604987040000|2020-11-10 05:44:00|2645.3|2639.3|2644.9|2638.9|2645.3|2639.3|2644.9|2638.9|2
1604987050000|2020-11-10 05:44:10|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.3|2638.3|6
1604987060000|2020-11-10 05:44:20|2645.1|2639.1|2645.4|2639.4|2645.4|2639.4|2645.1|2639.1|2
1604987070000|2020-11-10 05:44:30|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1604987080000|2020-11-10 05:44:40|2645.8|2639.8|2644.8|2638.8|2645.8|2639.8|2644.4|2638.4|7
1604987090000|2020-11-10 05:44:50|2644.5|2638.5|2643.1|2637.1|2644.9|2638.9|2643|2637|10
1604987100000|2020-11-10 05:45:00|2642.9|2636.9|2641.9|2635.9|2643|2637|2641.3|2635.3|17
1604987110000|2020-11-10 05:45:10|2642|2636|2643.3|2637.3|2643.3|2637.3|2641.8|2635.8|5
1604987130000|2020-11-10 05:45:30|2643.4|2637.4|2644|2638|2644|2638|2643.4|2637.4|4
1604987140000|2020-11-10 05:45:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1604987150000|2020-11-10 05:45:50|2643.6|2637.6|2642.8|2636.8|2643.6|2637.6|2642.8|2636.8|3
1604987160000|2020-11-10 05:46:00|2642.5|2636.5|2641.6|2635.6|2642.5|2636.5|2641.4|2635.4|5
1604987170000|2020-11-10 05:46:10|2641.4|2635.4|2641.1|2635.1|2641.6|2635.6|2641.1|2635.1|8
1604987180000|2020-11-10 05:46:20|2640.8|2634.8|2640.9|2634.9|2640.9|2634.9|2640.5|2634.5|4
1604987190000|2020-11-10 05:46:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1604987200000|2020-11-10 05:46:40|2640.9|2634.9|2640.8|2634.8|2641|2635|2640.6|2634.6|4
1604987210000|2020-11-10 05:46:50|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1604987220000|2020-11-10 05:47:00|2640.6|2634.6|2638.5|2632.5|2640.6|2634.6|2637.5|2631.5|17
1604987230000|2020-11-10 05:47:10|2638.6|2632.6|2640.1|2634.1|2640.4|2634.4|2638.6|2632.6|12
1604987240000|2020-11-10 05:47:20|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1604987250000|2020-11-10 05:47:30|2640.4|2634.4|2640.3|2634.3|2640.4|2634.4|2639.8|2633.8|5
1604987260000|2020-11-10 05:47:40|2640.5|2634.5|2640.6|2634.6|2640.6|2634.6|2640.5|2634.5|2
1604987270000|2020-11-10 05:47:50|2640.4|2634.4|2639.8|2633.8|2640.4|2634.4|2639.8|2633.8|4
1604987280000|2020-11-10 05:48:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2638.5|2632.5|6
1604987290000|2020-11-10 05:48:10|2639.4|2633.4|2639.5|2633.5|2639.5|2633.5|2639.4|2633.4|2
1604987300000|2020-11-10 05:48:20|2639.3|2633.3|2638.9|2632.9|2639.3|2633.3|2638.9|2632.9|3
1604987310000|2020-11-10 05:48:30|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1604987320000|2020-11-10 05:48:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1604987330000|2020-11-10 05:48:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1604987340000|2020-11-10 05:49:00|2639.6|2633.6|2641.5|2635.5|2641.5|2635.5|2639.6|2633.6|3
1604987360000|2020-11-10 05:49:20|2641.9|2635.9|2641.8|2635.8|2641.9|2635.9|2641.5|2635.5|3
1604987370000|2020-11-10 05:49:30|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|2
1604987380000|2020-11-10 05:49:40|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1604987390000|2020-11-10 05:49:50|2640.6|2634.6|2640.8|2634.8|2640.8|2634.8|2640.6|2634.6|2
1604987400000|2020-11-10 05:50:00|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1604987410000|2020-11-10 05:50:10|2641|2635|2641|2635|2641.5|2635.5|2641|2635|5
1604987420000|2020-11-10 05:50:20|2640.9|2634.9|2640.5|2634.5|2640.9|2634.9|2640.5|2634.5|2
1604987430000|2020-11-10 05:50:30|2640.3|2634.3|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|3
1604987440000|2020-11-10 05:50:40|2639.3|2633.3|2638.9|2632.9|2639.3|2633.3|2638.9|2632.9|2
1604987450000|2020-11-10 05:50:50|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1604987460000|2020-11-10 05:51:00|2639|2633|2639.6|2633.6|2639.6|2633.6|2638.9|2632.9|6
1604987510000|2020-11-10 05:51:50|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1604987530000|2020-11-10 05:52:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1604987550000|2020-11-10 05:52:30|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1604987580000|2020-11-10 05:53:00|2640.1|2634.1|2639.4|2633.4|2640.1|2634.1|2639.4|2633.4|2
1604987590000|2020-11-10 05:53:10|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1604987610000|2020-11-10 05:53:30|2638.8|2632.8|2638|2632|2638.8|2632.8|2637.8|2631.8|8
1604987620000|2020-11-10 05:53:40|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1604987630000|2020-11-10 05:53:50|2637.5|2631.5|2635.5|2629.5|2637.5|2631.5|2634.9|2628.9|11
1604987640000|2020-11-10 05:54:00|2635.3|2629.3|2632.1|2626.1|2635.8|2629.8|2631.9|2625.9|17
1604987650000|2020-11-10 05:54:10|2632.3|2626.3|2632.3|2626.3|2633.5|2627.5|2632|2626|13
1604987660000|2020-11-10 05:54:20|2632.5|2626.5|2633.6|2627.6|2633.6|2627.6|2632.5|2626.5|6
1604987670000|2020-11-10 05:54:30|2633.9|2627.9|2634.9|2628.9|2635.9|2629.9|2633.9|2627.9|11
1604987680000|2020-11-10 05:54:40|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|4
1604987690000|2020-11-10 05:54:50|2635.6|2629.6|2637.1|2631.1|2637.1|2631.1|2635.6|2629.6|5
1604987700000|2020-11-10 05:55:00|2637.4|2631.4|2637.9|2631.9|2638.4|2632.4|2637.1|2631.1|7
1604987710000|2020-11-10 05:55:10|2637.6|2631.6|2639.6|2633.6|2639.6|2633.6|2637.6|2631.6|5
1604987720000|2020-11-10 05:55:20|2639.9|2633.9|2639.1|2633.1|2639.9|2633.9|2638.6|2632.6|6
1604987730000|2020-11-10 05:55:30|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.1|2632.1|6
1604987740000|2020-11-10 05:55:40|2638.1|2632.1|2639.6|2633.6|2639.6|2633.6|2638.1|2632.1|6
1604987750000|2020-11-10 05:55:50|2639.4|2633.4|2638.9|2632.9|2639.4|2633.4|2638.9|2632.9|2
1604987760000|2020-11-10 05:56:00|2638.8|2632.8|2637.6|2631.6|2638.8|2632.8|2637.6|2631.6|7
1604987770000|2020-11-10 05:56:10|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1604987780000|2020-11-10 05:56:20|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2636.4|2630.4|3
1604987790000|2020-11-10 05:56:30|2636.6|2630.6|2637.3|2631.3|2637.3|2631.3|2636.6|2630.6|3
1604987800000|2020-11-10 05:56:40|2636.9|2630.9|2636.4|2630.4|2637.1|2631.1|2635.9|2629.9|9
1604987810000|2020-11-10 05:56:50|2636.1|2630.1|2636.1|2630.1|2636.6|2630.6|2635.9|2629.9|6
1604987820000|2020-11-10 05:57:00|2636.4|2630.4|2634.3|2628.3|2636.4|2630.4|2633.6|2627.6|14
1604987830000|2020-11-10 05:57:10|2634|2628|2633.5|2627.5|2634.1|2628.1|2633.5|2627.5|8
1604987840000|2020-11-10 05:57:20|2633.8|2627.8|2636.4|2630.4|2636.5|2630.5|2633.8|2627.8|10
1604987850000|2020-11-10 05:57:30|2636.6|2630.6|2637.3|2631.3|2637.3|2631.3|2636.6|2630.6|3
1604987860000|2020-11-10 05:57:40|2637.1|2631.1|2636.5|2630.5|2637.4|2631.4|2635.9|2629.9|10
1604987870000|2020-11-10 05:57:50|2636.6|2630.6|2637.9|2631.9|2637.9|2631.9|2636.4|2630.4|7
1604987880000|2020-11-10 05:58:00|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1604987890000|2020-11-10 05:58:10|2637.3|2631.3|2637.6|2631.6|2638.1|2632.1|2637.1|2631.1|10
1604987900000|2020-11-10 05:58:20|2637.1|2631.1|2636.5|2630.5|2637.1|2631.1|2636|2630|9
1604987910000|2020-11-10 05:58:30|2636.8|2630.8|2637|2631|2637|2631|2636.4|2630.4|4
1604987920000|2020-11-10 05:58:40|2637.4|2631.4|2636.9|2630.9|2637.8|2631.8|2636.9|2630.9|6
1604987930000|2020-11-10 05:58:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.4|2630.4|4
1604987940000|2020-11-10 05:59:00|2636.6|2630.6|2634.6|2628.6|2636.6|2630.6|2634.4|2628.4|13
1604987950000|2020-11-10 05:59:10|2634.9|2628.9|2635.1|2629.1|2635.4|2629.4|2634.6|2628.6|8
1604987960000|2020-11-10 05:59:20|2635.4|2629.4|2635.4|2629.4|2635.5|2629.5|2635.1|2629.1|6
1604987970000|2020-11-10 05:59:30|2635.5|2629.5|2634.6|2628.6|2635.5|2629.5|2634.6|2628.6|6
1604987980000|2020-11-10 05:59:40|2634.5|2628.5|2632.6|2626.6|2634.5|2628.5|2632.6|2626.6|15
1604987990000|2020-11-10 05:59:50|2632.4|2626.4|2632.5|2626.5|2632.6|2626.6|2632.1|2626.1|10
1604988000000|2020-11-10 06:00:00|2632.4|2626.4|2632.5|2626.5|2632.5|2626.5|2632.1|2626.1|10
1604988010000|2020-11-10 06:00:10|2632.9|2626.9|2635.3|2629.3|2635.4|2629.4|2632.9|2626.9|8
1604988020000|2020-11-10 06:00:20|2635.4|2629.4|2636|2630|2636|2630|2635.4|2629.4|8
1604988030000|2020-11-10 06:00:30|2635.9|2629.9|2636.5|2630.5|2636.5|2630.5|2635.6|2629.6|9
1604988040000|2020-11-10 06:00:40|2636.4|2630.4|2636.5|2630.5|2636.5|2630.5|2636.1|2630.1|4
1604988050000|2020-11-10 06:00:50|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.1|2630.1|7
1604988060000|2020-11-10 06:01:00|2636.4|2630.4|2636.6|2630.6|2636.9|2630.9|2636.4|2630.4|4
1604988070000|2020-11-10 06:01:10|2636.9|2630.9|2637.6|2631.6|2637.6|2631.6|2636.9|2630.9|6
1604988080000|2020-11-10 06:01:20|2637.4|2631.4|2638.1|2632.1|2638.4|2632.4|2637.4|2631.4|3
1604988090000|2020-11-10 06:01:30|2638.4|2632.4|2639.4|2633.4|2639.4|2633.4|2638.4|2632.4|4
1604988100000|2020-11-10 06:01:40|2639.1|2633.1|2638.6|2632.6|2639.1|2633.1|2638.6|2632.6|2
1604988110000|2020-11-10 06:01:50|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2637.9|2631.9|3
1604988130000|2020-11-10 06:02:10|2638.1|2632.1|2637.9|2631.9|2638.1|2632.1|2637.9|2631.9|2
1604988140000|2020-11-10 06:02:20|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1604988150000|2020-11-10 06:02:30|2638.4|2632.4|2637.9|2631.9|2638.4|2632.4|2637.4|2631.4|6
1604988160000|2020-11-10 06:02:40|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1604988200000|2020-11-10 06:03:20|2638.6|2632.6|2639.3|2633.3|2639.3|2633.3|2638.6|2632.6|4
1604988210000|2020-11-10 06:03:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1604988220000|2020-11-10 06:03:40|2638.4|2632.4|2638.9|2632.9|2638.9|2632.9|2638.4|2632.4|3
1604988230000|2020-11-10 06:03:50|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1604988240000|2020-11-10 06:04:00|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2637.9|2631.9|3
1604988250000|2020-11-10 06:04:10|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1604988260000|2020-11-10 06:04:20|2637.6|2631.6|2639.1|2633.1|2639.1|2633.1|2637.6|2631.6|5
1604988270000|2020-11-10 06:04:30|2638.9|2632.9|2637.9|2631.9|2638.9|2632.9|2637.9|2631.9|7
1604988280000|2020-11-10 06:04:40|2637.4|2631.4|2638.1|2632.1|2638.1|2632.1|2637.4|2631.4|3
1604988290000|2020-11-10 06:04:50|2637.9|2631.9|2637.9|2631.9|2638.1|2632.1|2637.9|2631.9|3
1604988300000|2020-11-10 06:05:00|2638.1|2632.1|2637.9|2631.9|2638.1|2632.1|2637.9|2631.9|2
1604988310000|2020-11-10 06:05:10|2637.6|2631.6|2637.4|2631.4|2637.6|2631.6|2637.4|2631.4|2
1604988320000|2020-11-10 06:05:20|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.6|2630.6|4
1604988330000|2020-11-10 06:05:30|2636.6|2630.6|2636.9|2630.9|2636.9|2630.9|2636.6|2630.6|2
1604988340000|2020-11-10 06:05:40|2637.1|2631.1|2638.6|2632.6|2638.6|2632.6|2637.1|2631.1|14
1604988350000|2020-11-10 06:05:50|2638.9|2632.9|2639.4|2633.4|2639.4|2633.4|2638.9|2632.9|3
1604988360000|2020-11-10 06:06:00|2639.1|2633.1|2638.1|2632.1|2639.1|2633.1|2638.1|2632.1|5
1604988370000|2020-11-10 06:06:10|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1604988380000|2020-11-10 06:06:20|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1604988390000|2020-11-10 06:06:30|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1604988400000|2020-11-10 06:06:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1604988410000|2020-11-10 06:06:50|2638.9|2632.9|2639.6|2633.6|2639.6|2633.6|2638.9|2632.9|2
1604988420000|2020-11-10 06:07:00|2639.4|2633.4|2638.9|2632.9|2639.4|2633.4|2638.9|2632.9|3
1604988430000|2020-11-10 06:07:10|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.3|2632.3|7
1604988440000|2020-11-10 06:07:20|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1604988460000|2020-11-10 06:07:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1604988470000|2020-11-10 06:07:50|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1604988480000|2020-11-10 06:08:00|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2637.9|2631.9|3
1604988490000|2020-11-10 06:08:10|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|4
1604988510000|2020-11-10 06:08:30|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1604988520000|2020-11-10 06:08:40|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1604988530000|2020-11-10 06:08:50|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1604988540000|2020-11-10 06:09:00|2638.1|2632.1|2637.4|2631.4|2638.1|2632.1|2636.9|2630.9|11
1604988590000|2020-11-10 06:09:50|2637.6|2631.6|2638.4|2632.4|2638.9|2632.9|2637.6|2631.6|5
1604988600000|2020-11-10 06:10:00|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1604988610000|2020-11-10 06:10:10|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1604988640000|2020-11-10 06:10:40|2638.6|2632.6|2640.4|2634.4|2640.4|2634.4|2638.6|2632.6|8
1604988660000|2020-11-10 06:11:00|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1604988670000|2020-11-10 06:11:10|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1604988680000|2020-11-10 06:11:20|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1604988690000|2020-11-10 06:11:30|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1604988700000|2020-11-10 06:11:40|2640.8|2634.8|2640.1|2634.1|2640.8|2634.8|2640.1|2634.1|4
1604988720000|2020-11-10 06:12:00|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|2
1604988780000|2020-11-10 06:13:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1604988790000|2020-11-10 06:13:10|2639.6|2633.6|2639.1|2633.1|2639.6|2633.6|2639.1|2633.1|2
1604988800000|2020-11-10 06:13:20|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1604988810000|2020-11-10 06:13:30|2639.6|2633.6|2639.4|2633.4|2639.9|2633.9|2639.4|2633.4|4
1604988840000|2020-11-10 06:14:00|2639.6|2633.6|2639.1|2633.1|2639.9|2633.9|2639.1|2633.1|5
1604988860000|2020-11-10 06:14:20|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1604988870000|2020-11-10 06:14:30|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1604988900000|2020-11-10 06:15:00|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1604988950000|2020-11-10 06:15:50|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1604988960000|2020-11-10 06:16:00|2640.1|2634.1|2640.9|2634.9|2640.9|2634.9|2640.1|2634.1|2
1604988970000|2020-11-10 06:16:10|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|2
1604989000000|2020-11-10 06:16:40|2640.3|2634.3|2639.9|2633.9|2640.3|2634.3|2639.9|2633.9|2
1604989030000|2020-11-10 06:17:10|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1604989040000|2020-11-10 06:17:20|2639.4|2633.4|2639.5|2633.5|2639.5|2633.5|2639.4|2633.4|2
1604989050000|2020-11-10 06:17:30|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2639.4|2633.4|2
1604989060000|2020-11-10 06:17:40|2639.3|2633.3|2638.1|2632.1|2639.3|2633.3|2638.1|2632.1|4
1604989100000|2020-11-10 06:18:20|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.4|2631.4|3
1604989110000|2020-11-10 06:18:30|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|2
1604989120000|2020-11-10 06:18:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1604989130000|2020-11-10 06:18:50|2637.6|2631.6|2638.1|2632.1|2638.1|2632.1|2637.6|2631.6|2
1604989140000|2020-11-10 06:19:00|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1604989150000|2020-11-10 06:19:10|2638.4|2632.4|2638.6|2632.6|2639.6|2633.6|2638.4|2632.4|8
1604989160000|2020-11-10 06:19:20|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1604989170000|2020-11-10 06:19:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1604989190000|2020-11-10 06:19:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1604989200000|2020-11-10 06:20:00|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1604989230000|2020-11-10 06:20:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1604989250000|2020-11-10 06:20:50|2639|2633|2638.9|2632.9|2639|2633|2638.9|2632.9|2
1604989260000|2020-11-10 06:21:00|2639.1|2633.1|2639.5|2633.5|2639.5|2633.5|2639.1|2633.1|2
1604989280000|2020-11-10 06:21:20|2639.4|2633.4|2638.9|2632.9|2639.4|2633.4|2638.9|2632.9|3
1604989310000|2020-11-10 06:21:50|2639.1|2633.1|2639.3|2633.3|2639.3|2633.3|2639.1|2633.1|2
1604989320000|2020-11-10 06:22:00|2639|2633|2638.9|2632.9|2639|2633|2638.9|2632.9|2
1604989360000|2020-11-10 06:22:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1604989370000|2020-11-10 06:22:50|2639|2633|2638.9|2632.9|2639.3|2633.3|2638.9|2632.9|6
1604989380000|2020-11-10 06:23:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1604989390000|2020-11-10 06:23:10|2639.4|2633.4|2639.5|2633.5|2639.5|2633.5|2639.4|2633.4|2
1604989420000|2020-11-10 06:23:40|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.6|2633.6|2
1604989440000|2020-11-10 06:24:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1604989460000|2020-11-10 06:24:20|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1604989480000|2020-11-10 06:24:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1604989490000|2020-11-10 06:24:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1604989520000|2020-11-10 06:25:20|2639|2633|2638.9|2632.9|2639|2633|2638.9|2632.9|2
1604989550000|2020-11-10 06:25:50|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1604989570000|2020-11-10 06:26:10|2639.8|2633.8|2640.6|2634.6|2640.8|2634.8|2639.8|2633.8|5
1604989610000|2020-11-10 06:26:50|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|3
1604989620000|2020-11-10 06:27:00|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1604989630000|2020-11-10 06:27:10|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1604989640000|2020-11-10 06:27:20|2640.4|2634.4|2640|2634|2640.4|2634.4|2640|2634|3
1604989690000|2020-11-10 06:28:10|2639.8|2633.8|2639.1|2633.1|2639.8|2633.8|2639.1|2633.1|2
1604989700000|2020-11-10 06:28:20|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1604989710000|2020-11-10 06:28:30|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1604989790000|2020-11-10 06:29:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1604989820000|2020-11-10 06:30:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1604989830000|2020-11-10 06:30:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1604989850000|2020-11-10 06:30:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1604989870000|2020-11-10 06:31:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1604989880000|2020-11-10 06:31:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1604989910000|2020-11-10 06:31:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1604989930000|2020-11-10 06:32:10|2639.1|2633.1|2639.4|2633.4|2639.6|2633.6|2639.1|2633.1|3
1604989940000|2020-11-10 06:32:20|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1604989970000|2020-11-10 06:32:50|2640.5|2634.5|2640.1|2634.1|2640.5|2634.5|2640.1|2634.1|2
1604989980000|2020-11-10 06:33:00|2640.4|2634.4|2640.5|2634.5|2640.5|2634.5|2640.4|2634.4|2
1604989990000|2020-11-10 06:33:10|2640.4|2634.4|2640.1|2634.1|2640.4|2634.4|2640.1|2634.1|2
1604990040000|2020-11-10 06:34:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|3
1604990050000|2020-11-10 06:34:10|2640.6|2634.6|2640.1|2634.1|2640.6|2634.6|2640.1|2634.1|3
1604990080000|2020-11-10 06:34:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1604990090000|2020-11-10 06:34:50|2640.1|2634.1|2640.1|2634.1|2640.8|2634.8|2640.1|2634.1|6
1604990100000|2020-11-10 06:35:00|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|4
1604990110000|2020-11-10 06:35:10|2640.8|2634.8|2640.4|2634.4|2640.8|2634.8|2640.4|2634.4|3
1604990120000|2020-11-10 06:35:20|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1604990130000|2020-11-10 06:35:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|3
1604990150000|2020-11-10 06:35:50|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1604990160000|2020-11-10 06:36:00|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1604990180000|2020-11-10 06:36:20|2639.6|2633.6|2639.6|2633.6|2639.9|2633.9|2639.6|2633.6|3
1604990200000|2020-11-10 06:36:40|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|6
1604990210000|2020-11-10 06:36:50|2639.9|2633.9|2639.1|2633.1|2640.1|2634.1|2639.1|2633.1|6
1604990220000|2020-11-10 06:37:00|2639.4|2633.4|2639.1|2633.1|2639.4|2633.4|2639.1|2633.1|2
1604990230000|2020-11-10 06:37:10|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|3
1604990240000|2020-11-10 06:37:20|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|2
1604990250000|2020-11-10 06:37:30|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2638.9|2632.9|5
1604990270000|2020-11-10 06:37:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|3
1604990280000|2020-11-10 06:38:00|2639.5|2633.5|2639.9|2633.9|2639.9|2633.9|2639.5|2633.5|2
1604990290000|2020-11-10 06:38:10|2640.3|2634.3|2640.4|2634.4|2640.6|2634.6|2640.1|2634.1|7
1604990300000|2020-11-10 06:38:20|2640.1|2634.1|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|2
1604990310000|2020-11-10 06:38:30|2640.3|2634.3|2640.4|2634.4|2640.4|2634.4|2640.3|2634.3|2
1604990320000|2020-11-10 06:38:40|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|3
1604990330000|2020-11-10 06:38:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1604990440000|2020-11-10 06:40:40|2640.1|2634.1|2639.6|2633.6|2640.1|2634.1|2639.6|2633.6|2
1604990450000|2020-11-10 06:40:50|2639.9|2633.9|2640.4|2634.4|2640.4|2634.4|2639.9|2633.9|3
1604990490000|2020-11-10 06:41:30|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1604990520000|2020-11-10 06:42:00|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1604990560000|2020-11-10 06:42:40|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1604990570000|2020-11-10 06:42:50|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1604990590000|2020-11-10 06:43:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1604990660000|2020-11-10 06:44:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1604990670000|2020-11-10 06:44:30|2640.6|2634.6|2640.1|2634.1|2640.6|2634.6|2639.9|2633.9|3
1604990680000|2020-11-10 06:44:40|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1604990690000|2020-11-10 06:44:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1604990720000|2020-11-10 06:45:20|2640|2634|2639.9|2633.9|2640|2634|2639.9|2633.9|2
1604990730000|2020-11-10 06:45:30|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1604990770000|2020-11-10 06:46:10|2639.9|2633.9|2640.5|2634.5|2640.5|2634.5|2639.9|2633.9|2
1604990780000|2020-11-10 06:46:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1604990790000|2020-11-10 06:46:30|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1604990820000|2020-11-10 06:47:00|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1604990830000|2020-11-10 06:47:10|2641.1|2635.1|2641.3|2635.3|2641.3|2635.3|2641.1|2635.1|2
1604990850000|2020-11-10 06:47:30|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1604990870000|2020-11-10 06:47:50|2641.1|2635.1|2641.3|2635.3|2641.3|2635.3|2641.1|2635.1|2
1604990890000|2020-11-10 06:48:10|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1604990910000|2020-11-10 06:48:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1604990920000|2020-11-10 06:48:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1604990940000|2020-11-10 06:49:00|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1604990980000|2020-11-10 06:49:40|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1604990990000|2020-11-10 06:49:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1604991000000|2020-11-10 06:50:00|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1604991010000|2020-11-10 06:50:10|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1604991020000|2020-11-10 06:50:20|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1604991030000|2020-11-10 06:50:30|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1604991040000|2020-11-10 06:50:40|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1604991050000|2020-11-10 06:50:50|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1604991090000|2020-11-10 06:51:30|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1604991100000|2020-11-10 06:51:40|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1604991110000|2020-11-10 06:51:50|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1604991120000|2020-11-10 06:52:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1604991130000|2020-11-10 06:52:10|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1604991140000|2020-11-10 06:52:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1604991160000|2020-11-10 06:52:40|2640.9|2634.9|2640.5|2634.5|2640.9|2634.9|2640.3|2634.3|4
1604991180000|2020-11-10 06:53:00|2640.4|2634.4|2640.6|2634.6|2640.9|2634.9|2640.4|2634.4|4
1604991200000|2020-11-10 06:53:20|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|4
1604991210000|2020-11-10 06:53:30|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1604991220000|2020-11-10 06:53:40|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1604991240000|2020-11-10 06:54:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1604991280000|2020-11-10 06:54:40|2640.4|2634.4|2639|2633|2640.4|2634.4|2639|2633|4
1604991290000|2020-11-10 06:54:50|2639.1|2633.1|2639.1|2633.1|2639.4|2633.4|2639.1|2633.1|3
1604991300000|2020-11-10 06:55:00|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1604991310000|2020-11-10 06:55:10|2639.6|2633.6|2639.4|2633.4|2639.6|2633.6|2639.4|2633.4|2
1604991370000|2020-11-10 06:56:10|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1604991410000|2020-11-10 06:56:50|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|2
1604991430000|2020-11-10 06:57:10|2638.4|2632.4|2637.4|2631.4|2638.4|2632.4|2637.4|2631.4|2
1604991520000|2020-11-10 06:58:40|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1604991530000|2020-11-10 06:58:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1604991540000|2020-11-10 06:59:00|2637.1|2631.1|2636.9|2630.9|2637.4|2631.4|2636.9|2630.9|3
1604991550000|2020-11-10 06:59:10|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|2
1604991560000|2020-11-10 06:59:20|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1604991570000|2020-11-10 06:59:30|2635.4|2629.4|2635.5|2629.5|2635.8|2629.8|2635.4|2629.4|3
1604991580000|2020-11-10 06:59:40|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1604991590000|2020-11-10 06:59:50|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1604991600000|2020-11-10 07:00:00|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1604991630000|2020-11-10 07:00:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1604991650000|2020-11-10 07:00:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1604991660000|2020-11-10 07:01:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1604991670000|2020-11-10 07:01:10|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1604991700000|2020-11-10 07:01:40|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|1
1604991710000|2020-11-10 07:01:50|2639.1|2633.1|2639.3|2633.3|2639.4|2633.4|2639.1|2633.1|3
1604991730000|2020-11-10 07:02:10|2639.5|2633.5|2639.9|2633.9|2639.9|2633.9|2639.5|2633.5|2
1604991760000|2020-11-10 07:02:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1604991820000|2020-11-10 07:03:40|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1604991840000|2020-11-10 07:04:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1604991860000|2020-11-10 07:04:20|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1604991880000|2020-11-10 07:04:40|2639.5|2633.5|2639.6|2633.6|2639.6|2633.6|2639.5|2633.5|2
1604991890000|2020-11-10 07:04:50|2640.1|2634.1|2639.6|2633.6|2640.1|2634.1|2639.6|2633.6|2
1604991940000|2020-11-10 07:05:40|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|2
1604991970000|2020-11-10 07:06:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1604992020000|2020-11-10 07:07:00|2639.8|2633.8|2640.1|2634.1|2640.1|2634.1|2639.8|2633.8|2
1604992040000|2020-11-10 07:07:20|2639.9|2633.9|2639.5|2633.5|2639.9|2633.9|2639.5|2633.5|2
1604992050000|2020-11-10 07:07:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1604992060000|2020-11-10 07:07:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1604992080000|2020-11-10 07:08:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1604992120000|2020-11-10 07:08:40|2640|2634|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|4
1604992150000|2020-11-10 07:09:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1604992160000|2020-11-10 07:09:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1604992170000|2020-11-10 07:09:30|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1604992180000|2020-11-10 07:09:40|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1604992200000|2020-11-10 07:10:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1604992210000|2020-11-10 07:10:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1604992220000|2020-11-10 07:10:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1604992230000|2020-11-10 07:10:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1604992250000|2020-11-10 07:10:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1604992270000|2020-11-10 07:11:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1604992280000|2020-11-10 07:11:20|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1604992320000|2020-11-10 07:12:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1604992350000|2020-11-10 07:12:30|2638.1|2632.1|2638.8|2632.8|2638.8|2632.8|2638.1|2632.1|3
1604992360000|2020-11-10 07:12:40|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1604992390000|2020-11-10 07:13:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1604992400000|2020-11-10 07:13:20|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1604992460000|2020-11-10 07:14:20|2639.4|2633.4|2639.1|2633.1|2639.4|2633.4|2639.1|2633.1|2
1604992520000|2020-11-10 07:15:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1604992550000|2020-11-10 07:15:50|2638.6|2632.6|2638.8|2632.8|2638.8|2632.8|2638.6|2632.6|2
1604992590000|2020-11-10 07:16:30|2639|2633|2639|2633|2639|2633|2639|2633|1
1604992660000|2020-11-10 07:17:40|2639.6|2633.6|2639.5|2633.5|2639.6|2633.6|2639.5|2633.5|2
1604992720000|2020-11-10 07:18:40|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1604992730000|2020-11-10 07:18:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1604992750000|2020-11-10 07:19:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1604992760000|2020-11-10 07:19:20|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1604992780000|2020-11-10 07:19:40|2640.5|2634.5|2640.9|2634.9|2640.9|2634.9|2640.5|2634.5|2
1604992790000|2020-11-10 07:19:50|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1604992800000|2020-11-10 07:20:00|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1604992890000|2020-11-10 07:21:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1604992930000|2020-11-10 07:22:10|2639.4|2633.4|2640|2634|2640|2634|2639.4|2633.4|2
1604992970000|2020-11-10 07:22:50|2641.1|2635.1|2641|2635|2641.1|2635.1|2641|2635|2
1604992980000|2020-11-10 07:23:00|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1604992990000|2020-11-10 07:23:10|2640.4|2634.4|2640.8|2634.8|2640.8|2634.8|2640.4|2634.4|2
1604993010000|2020-11-10 07:23:30|2641|2635|2641|2635|2641|2635|2641|2635|1
1604993120000|2020-11-10 07:25:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1604993160000|2020-11-10 07:26:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|2
1604993170000|2020-11-10 07:26:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1604993240000|2020-11-10 07:27:20|2642.8|2636.8|2642.4|2636.4|2643.3|2637.3|2642.4|2636.4|6
1604993250000|2020-11-10 07:27:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1604993300000|2020-11-10 07:28:20|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1604993310000|2020-11-10 07:28:30|2642.3|2636.3|2642.4|2636.4|2642.4|2636.4|2642.3|2636.3|2
1604993330000|2020-11-10 07:28:50|2642.1|2636.1|2641.4|2635.4|2642.1|2636.1|2641.4|2635.4|2
1604993340000|2020-11-10 07:29:00|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1604993380000|2020-11-10 07:29:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1604993410000|2020-11-10 07:30:10|2641.9|2635.9|2641.8|2635.8|2642|2636|2641.8|2635.8|4
1604993430000|2020-11-10 07:30:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1604993460000|2020-11-10 07:31:00|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1604993490000|2020-11-10 07:31:30|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1604993500000|2020-11-10 07:31:40|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1604993510000|2020-11-10 07:31:50|2642.8|2636.8|2642.5|2636.5|2643|2637|2642.5|2636.5|3
1604993520000|2020-11-10 07:32:00|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1604993530000|2020-11-10 07:32:10|2643.3|2637.3|2642.9|2636.9|2643.3|2637.3|2642.9|2636.9|2
1604993560000|2020-11-10 07:32:40|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1604993570000|2020-11-10 07:32:50|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1604993610000|2020-11-10 07:33:30|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1604993630000|2020-11-10 07:33:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1604993650000|2020-11-10 07:34:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1604993710000|2020-11-10 07:35:10|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|2
1604993720000|2020-11-10 07:35:20|2640|2634|2640.1|2634.1|2640.1|2634.1|2640|2634|2
1604993730000|2020-11-10 07:35:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1604993740000|2020-11-10 07:35:40|2640.1|2634.1|2642.4|2636.4|2642.4|2636.4|2640|2634|6
1604993750000|2020-11-10 07:35:50|2642.1|2636.1|2642|2636|2642.1|2636.1|2641.8|2635.8|3
1604993760000|2020-11-10 07:36:00|2642.3|2636.3|2643.5|2637.5|2643.5|2637.5|2642.3|2636.3|4
1604993810000|2020-11-10 07:36:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1604993830000|2020-11-10 07:37:10|2643.3|2637.3|2643.1|2637.1|2643.3|2637.3|2643.1|2637.1|2
1604993860000|2020-11-10 07:37:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1604993960000|2020-11-10 07:39:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1604993980000|2020-11-10 07:39:40|2643.1|2637.1|2643|2637|2643.1|2637.1|2643|2637|2
1604994000000|2020-11-10 07:40:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1604994060000|2020-11-10 07:41:00|2642.3|2636.3|2641.9|2635.9|2642.6|2636.6|2641.9|2635.9|3
1604994070000|2020-11-10 07:41:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1604994110000|2020-11-10 07:41:50|2642.8|2636.8|2643.1|2637.1|2643.1|2637.1|2642.8|2636.8|2
1604994140000|2020-11-10 07:42:20|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1604994170000|2020-11-10 07:42:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1604994180000|2020-11-10 07:43:00|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1604994380000|2020-11-10 07:46:20|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1604994400000|2020-11-10 07:46:40|2643.5|2637.5|2642.8|2636.8|2643.5|2637.5|2642.8|2636.8|2
1604994510000|2020-11-10 07:48:30|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1604994530000|2020-11-10 07:48:50|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1604994550000|2020-11-10 07:49:10|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1604994560000|2020-11-10 07:49:20|2643|2637|2642.9|2636.9|2643|2637|2642.9|2636.9|2
1604994570000|2020-11-10 07:49:30|2643|2637|2643|2637|2643|2637|2643|2637|1
1604994580000|2020-11-10 07:49:40|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1604994630000|2020-11-10 07:50:30|2642.6|2636.6|2642.4|2636.4|2642.6|2636.6|2642.4|2636.4|2
1604994640000|2020-11-10 07:50:40|2642.1|2636.1|2642|2636|2642.1|2636.1|2642|2636|4
1604994660000|2020-11-10 07:51:00|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1604994670000|2020-11-10 07:51:10|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1604994750000|2020-11-10 07:52:30|2642.1|2636.1|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|3
1604994770000|2020-11-10 07:52:50|2642.4|2636.4|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|2
1604994780000|2020-11-10 07:53:00|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1604994820000|2020-11-10 07:53:40|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1604994830000|2020-11-10 07:53:50|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1604994840000|2020-11-10 07:54:00|2640.6|2634.6|2641.6|2635.6|2641.6|2635.6|2640.6|2634.6|4
1604994860000|2020-11-10 07:54:20|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|2
1604994880000|2020-11-10 07:54:40|2641.3|2635.3|2641.6|2635.6|2641.6|2635.6|2641.3|2635.3|2
1604994900000|2020-11-10 07:55:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1604995050000|2020-11-10 07:57:30|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|3
1604995060000|2020-11-10 07:57:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1604995080000|2020-11-10 07:58:00|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1604995100000|2020-11-10 07:58:20|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1604995110000|2020-11-10 07:58:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1604995190000|2020-11-10 07:59:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|2
1604995200000|2020-11-10 08:00:00|2642.5|2636.5|2643|2637|2643|2637|2642.3|2636.3|4
1604995210000|2020-11-10 08:00:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1604995220000|2020-11-10 08:00:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1604995230000|2020-11-10 08:00:30|2643.3|2637.3|2647.3|2641.3|2647.3|2641.3|2643.3|2637.3|4
1604995240000|2020-11-10 08:00:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1604995250000|2020-11-10 08:00:50|2646.8|2640.8|2644.8|2638.8|2646.8|2640.8|2644.8|2638.8|2
1604995260000|2020-11-10 08:01:00|2645|2639|2646|2640|2646.3|2640.3|2645|2639|9
1604995270000|2020-11-10 08:01:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|5
1604995280000|2020-11-10 08:01:20|2644.8|2638.8|2644.6|2638.6|2644.8|2638.8|2644.4|2638.4|3
1604995290000|2020-11-10 08:01:30|2644.9|2638.9|2644|2638|2645|2639|2643.8|2637.8|5
1604995300000|2020-11-10 08:01:40|2643.8|2637.8|2643.6|2637.6|2643.8|2637.8|2643.4|2637.4|5
1604995310000|2020-11-10 08:01:50|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1604995320000|2020-11-10 08:02:00|2643.1|2637.1|2643.6|2637.6|2643.6|2637.6|2642.9|2636.9|3
1604995330000|2020-11-10 08:02:10|2643.9|2637.9|2643.6|2637.6|2643.9|2637.9|2643.6|2637.6|2
1604995350000|2020-11-10 08:02:30|2643.9|2637.9|2644.5|2638.5|2644.8|2638.8|2643.9|2637.9|4
1604995360000|2020-11-10 08:02:40|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1604995370000|2020-11-10 08:02:50|2644.8|2638.8|2643.5|2637.5|2644.8|2638.8|2643.5|2637.5|7
1604995380000|2020-11-10 08:03:00|2643.6|2637.6|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|6
1604995390000|2020-11-10 08:03:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1604995400000|2020-11-10 08:03:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|4
1604995410000|2020-11-10 08:03:30|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1604995420000|2020-11-10 08:03:40|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1604995430000|2020-11-10 08:03:50|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|5
1604995450000|2020-11-10 08:04:10|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|2
1604995460000|2020-11-10 08:04:20|2644|2638|2643.8|2637.8|2644|2638|2643.8|2637.8|2
1604995470000|2020-11-10 08:04:30|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1604995480000|2020-11-10 08:04:40|2643.4|2637.4|2642.8|2636.8|2643.4|2637.4|2642.8|2636.8|3
1604995500000|2020-11-10 08:05:00|2642.4|2636.4|2642|2636|2642.4|2636.4|2641.5|2635.5|6
1604995510000|2020-11-10 08:05:10|2642.1|2636.1|2641.6|2635.6|2642.1|2636.1|2641.6|2635.6|3
1604995520000|2020-11-10 08:05:20|2641.9|2635.9|2642|2636|2642.4|2636.4|2641.9|2635.9|5
1604995530000|2020-11-10 08:05:30|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|4
1604995540000|2020-11-10 08:05:40|2642.3|2636.3|2644|2638|2644|2638|2642.3|2636.3|5
1604995560000|2020-11-10 08:06:00|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1604995570000|2020-11-10 08:06:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1604995580000|2020-11-10 08:06:20|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|2
1604995600000|2020-11-10 08:06:40|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|2
1604995610000|2020-11-10 08:06:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1604995620000|2020-11-10 08:07:00|2643.3|2637.3|2643|2637|2643.3|2637.3|2643|2637|2
1604995630000|2020-11-10 08:07:10|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|3
1604995640000|2020-11-10 08:07:20|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1604995650000|2020-11-10 08:07:30|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643|2637|4
1604995660000|2020-11-10 08:07:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1604995670000|2020-11-10 08:07:50|2643.8|2637.8|2643.5|2637.5|2644|2638|2643.5|2637.5|3
1604995680000|2020-11-10 08:08:00|2643.3|2637.3|2641.5|2635.5|2643.3|2637.3|2641.5|2635.5|5
1604995690000|2020-11-10 08:08:10|2641.8|2635.8|2642.1|2636.1|2642.1|2636.1|2641.8|2635.8|3
1604995700000|2020-11-10 08:08:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1604995710000|2020-11-10 08:08:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1604995720000|2020-11-10 08:08:40|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1604995730000|2020-11-10 08:08:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1604995740000|2020-11-10 08:09:00|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.8|2635.8|3
1604995750000|2020-11-10 08:09:10|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1604995770000|2020-11-10 08:09:30|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1604995780000|2020-11-10 08:09:40|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1604995790000|2020-11-10 08:09:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1604995800000|2020-11-10 08:10:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1604995810000|2020-11-10 08:10:10|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1604995820000|2020-11-10 08:10:20|2642|2636|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|4
1604995830000|2020-11-10 08:10:30|2642.5|2636.5|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|6
1604995840000|2020-11-10 08:10:40|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1604995850000|2020-11-10 08:10:50|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1604995870000|2020-11-10 08:11:10|2643|2637|2643|2637|2643|2637|2643|2637|1
1604995890000|2020-11-10 08:11:30|2642.8|2636.8|2643|2637|2643|2637|2642.8|2636.8|2
1604995900000|2020-11-10 08:11:40|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|2
1604995920000|2020-11-10 08:12:00|2643.5|2637.5|2642.3|2636.3|2643.5|2637.5|2642.3|2636.3|5
1604995930000|2020-11-10 08:12:10|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1604995950000|2020-11-10 08:12:30|2642.4|2636.4|2642.8|2636.8|2642.8|2636.8|2642.4|2636.4|2
1604996000000|2020-11-10 08:13:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1604996010000|2020-11-10 08:13:30|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|5
1604996020000|2020-11-10 08:13:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1604996040000|2020-11-10 08:14:00|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1604996050000|2020-11-10 08:14:10|2643.8|2637.8|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|4
1604996060000|2020-11-10 08:14:20|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.5|2638.5|3
1604996070000|2020-11-10 08:14:30|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1604996080000|2020-11-10 08:14:40|2644|2638|2645.3|2639.3|2645.3|2639.3|2644|2638|5
1604996090000|2020-11-10 08:14:50|2645|2639|2645|2639|2645|2639|2645|2639|1
1604996100000|2020-11-10 08:15:00|2644.5|2638.5|2644|2638|2644.5|2638.5|2644|2638|6
1604996110000|2020-11-10 08:15:10|2644.5|2638.5|2642.6|2636.6|2644.5|2638.5|2642.6|2636.6|8
1604996120000|2020-11-10 08:15:20|2642.8|2636.8|2641.4|2635.4|2642.9|2636.9|2641.4|2635.4|7
1604996130000|2020-11-10 08:15:30|2641.5|2635.5|2641.9|2635.9|2641.9|2635.9|2641.3|2635.3|7
1604996140000|2020-11-10 08:15:40|2641.6|2635.6|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|2
1604996150000|2020-11-10 08:15:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1604996160000|2020-11-10 08:16:00|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1604996170000|2020-11-10 08:16:10|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1604996180000|2020-11-10 08:16:20|2641.9|2635.9|2642|2636|2642.5|2636.5|2641.9|2635.9|4
1604996190000|2020-11-10 08:16:30|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|2
1604996200000|2020-11-10 08:16:40|2642.9|2636.9|2643.5|2637.5|2643.5|2637.5|2642.9|2636.9|3
1604996210000|2020-11-10 08:16:50|2643.8|2637.8|2644|2638|2644|2638|2643.8|2637.8|2
1604996220000|2020-11-10 08:17:00|2643.8|2637.8|2643.9|2637.9|2644|2638|2643|2637|8
1604996240000|2020-11-10 08:17:20|2643.5|2637.5|2645.1|2639.1|2645.1|2639.1|2643.5|2637.5|4
1604996250000|2020-11-10 08:17:30|2645|2639|2646.1|2640.1|2646.1|2640.1|2645|2639|7
1604996260000|2020-11-10 08:17:40|2646.4|2640.4|2646|2640|2646.4|2640.4|2646|2640|5
1604996270000|2020-11-10 08:17:50|2645.5|2639.5|2645.3|2639.3|2645.6|2639.6|2645.3|2639.3|4
1604996280000|2020-11-10 08:18:00|2645|2639|2645.8|2639.8|2646.4|2640.4|2645|2639|9
1604996290000|2020-11-10 08:18:10|2645.5|2639.5|2646.4|2640.4|2646.4|2640.4|2645.5|2639.5|4
1604996300000|2020-11-10 08:18:20|2646.6|2640.6|2646|2640|2646.6|2640.6|2646|2640|7
1604996310000|2020-11-10 08:18:30|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1604996330000|2020-11-10 08:18:50|2646|2640|2646.1|2640.1|2646.1|2640.1|2645.8|2639.8|4
1604996340000|2020-11-10 08:19:00|2645.8|2639.8|2646|2640|2646.4|2640.4|2645.5|2639.5|7
1604996350000|2020-11-10 08:19:10|2646.3|2640.3|2646.6|2640.6|2646.6|2640.6|2646.3|2640.3|3
1604996360000|2020-11-10 08:19:20|2646.4|2640.4|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|5
1604996370000|2020-11-10 08:19:30|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1604996390000|2020-11-10 08:19:50|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|3
1604996400000|2020-11-10 08:20:00|2646.3|2640.3|2646.6|2640.6|2646.6|2640.6|2646.3|2640.3|5
1604996410000|2020-11-10 08:20:10|2647.3|2641.3|2646.9|2640.9|2647.4|2641.4|2646.9|2640.9|4
1604996420000|2020-11-10 08:20:20|2647.1|2641.1|2647.1|2641.1|2647.4|2641.4|2647|2641|5
1604996430000|2020-11-10 08:20:30|2647.4|2641.4|2647.4|2641.4|2647.6|2641.6|2647.1|2641.1|5
1604996440000|2020-11-10 08:20:40|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.4|2641.4|3
1604996450000|2020-11-10 08:20:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1604996460000|2020-11-10 08:21:00|2647.1|2641.1|2647.1|2641.1|2647.4|2641.4|2647.1|2641.1|3
1604996470000|2020-11-10 08:21:10|2646.9|2640.9|2647.4|2641.4|2647.4|2641.4|2646.9|2640.9|7
1604996480000|2020-11-10 08:21:20|2647.3|2641.3|2647.4|2641.4|2647.4|2641.4|2647.3|2641.3|2
1604996490000|2020-11-10 08:21:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1604996500000|2020-11-10 08:21:40|2647.4|2641.4|2647.3|2641.3|2647.4|2641.4|2647.3|2641.3|2
1604996510000|2020-11-10 08:21:50|2647.4|2641.4|2647.6|2641.6|2647.6|2641.6|2647.4|2641.4|2
1604996520000|2020-11-10 08:22:00|2647.9|2641.9|2648.4|2642.4|2648.4|2642.4|2647.9|2641.9|3
1604996530000|2020-11-10 08:22:10|2648.3|2642.3|2648.4|2642.4|2648.4|2642.4|2648.3|2642.3|2
1604996540000|2020-11-10 08:22:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1604996550000|2020-11-10 08:22:30|2648.8|2642.8|2649|2643|2649|2643|2648|2642|8
1604996560000|2020-11-10 08:22:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649|2643|5
1604996570000|2020-11-10 08:22:50|2649.5|2643.5|2649|2643|2649.8|2643.8|2649|2643|4
1604996580000|2020-11-10 08:23:00|2648.8|2642.8|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|7
1604996590000|2020-11-10 08:23:10|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1604996600000|2020-11-10 08:23:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1604996610000|2020-11-10 08:23:30|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|2
1604996620000|2020-11-10 08:23:40|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1604996630000|2020-11-10 08:23:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1604996650000|2020-11-10 08:24:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1604996660000|2020-11-10 08:24:20|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|2
1604996670000|2020-11-10 08:24:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1604996700000|2020-11-10 08:25:00|2648.8|2642.8|2648.5|2642.5|2649|2643|2648.5|2642.5|4
1604996710000|2020-11-10 08:25:10|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|4
1604996730000|2020-11-10 08:25:30|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1604996740000|2020-11-10 08:25:40|2648.3|2642.3|2649|2643|2649|2643|2648.3|2642.3|4
1604996760000|2020-11-10 08:26:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|4
1604996770000|2020-11-10 08:26:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1604996780000|2020-11-10 08:26:20|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649|2643|4
1604996810000|2020-11-10 08:26:50|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1604996820000|2020-11-10 08:27:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1604996830000|2020-11-10 08:27:10|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1604996850000|2020-11-10 08:27:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1604996860000|2020-11-10 08:27:40|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|3
1604996880000|2020-11-10 08:28:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1604996900000|2020-11-10 08:28:20|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1604996910000|2020-11-10 08:28:30|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1604996920000|2020-11-10 08:28:40|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|2
1604996930000|2020-11-10 08:28:50|2652.8|2646.8|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|3
1604996940000|2020-11-10 08:29:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653|2647|6
1604996950000|2020-11-10 08:29:10|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1604996970000|2020-11-10 08:29:30|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2651.8|2645.8|10
1604996980000|2020-11-10 08:29:40|2652.5|2646.5|2651|2645|2652.8|2646.8|2651|2645|8
1604996990000|2020-11-10 08:29:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1604997000000|2020-11-10 08:30:00|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|2
1604997020000|2020-11-10 08:30:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1604997030000|2020-11-10 08:30:30|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1604997040000|2020-11-10 08:30:40|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|3
1604997050000|2020-11-10 08:30:50|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|6
1604997060000|2020-11-10 08:31:00|2650.3|2644.3|2650|2644|2650.5|2644.5|2650|2644|3
1604997070000|2020-11-10 08:31:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1604997080000|2020-11-10 08:31:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|4
1604997100000|2020-11-10 08:31:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1604997120000|2020-11-10 08:32:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1604997130000|2020-11-10 08:32:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1604997150000|2020-11-10 08:32:30|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1604997180000|2020-11-10 08:33:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1604997200000|2020-11-10 08:33:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1604997210000|2020-11-10 08:33:30|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1604997220000|2020-11-10 08:33:40|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|3
1604997230000|2020-11-10 08:33:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1604997250000|2020-11-10 08:34:10|2649.8|2643.8|2648.9|2642.9|2649.8|2643.8|2648|2642|6
1604997260000|2020-11-10 08:34:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1604997270000|2020-11-10 08:34:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1604997290000|2020-11-10 08:34:50|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|4
1604997300000|2020-11-10 08:35:00|2649|2643|2649|2643|2649|2643|2649|2643|1
1604997310000|2020-11-10 08:35:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1604997320000|2020-11-10 08:35:20|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1604997330000|2020-11-10 08:35:30|2648.1|2642.1|2647.8|2641.8|2648.1|2642.1|2647.8|2641.8|3
1604997350000|2020-11-10 08:35:50|2648|2642|2649|2643|2649|2643|2648|2642|4
1604997360000|2020-11-10 08:36:00|2649.3|2643.3|2649|2643|2649.3|2643.3|2648.8|2642.8|4
1604997370000|2020-11-10 08:36:10|2648.8|2642.8|2648|2642|2648.8|2642.8|2648|2642|4
1604997380000|2020-11-10 08:36:20|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1604997390000|2020-11-10 08:36:30|2648|2642|2649.3|2643.3|2649.3|2643.3|2648|2642|5
1604997400000|2020-11-10 08:36:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1604997420000|2020-11-10 08:37:00|2648.6|2642.6|2647.8|2641.8|2648.6|2642.6|2647.8|2641.8|2
1604997480000|2020-11-10 08:38:00|2648|2642|2648.8|2642.8|2648.8|2642.8|2648|2642|3
1604997500000|2020-11-10 08:38:20|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1604997530000|2020-11-10 08:38:50|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1604997550000|2020-11-10 08:39:10|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1604997560000|2020-11-10 08:39:20|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1604997570000|2020-11-10 08:39:30|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1604997580000|2020-11-10 08:39:40|2650|2644|2649.8|2643.8|2650|2644|2649.8|2643.8|2
1604997590000|2020-11-10 08:39:50|2649.5|2643.5|2649.5|2643.5|2649.6|2643.6|2649.5|2643.5|3
1604997600000|2020-11-10 08:40:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2648.8|2642.8|6
1604997610000|2020-11-10 08:40:10|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|5
1604997640000|2020-11-10 08:40:40|2650.6|2644.6|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1604997720000|2020-11-10 08:42:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1604997740000|2020-11-10 08:42:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1604997750000|2020-11-10 08:42:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1604997770000|2020-11-10 08:42:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1604997790000|2020-11-10 08:43:10|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|2
1604997800000|2020-11-10 08:43:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1604997820000|2020-11-10 08:43:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1604997830000|2020-11-10 08:43:50|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|2
1604997840000|2020-11-10 08:44:00|2651.8|2645.8|2652|2646|2652.3|2646.3|2651.8|2645.8|4
1604997850000|2020-11-10 08:44:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1604997860000|2020-11-10 08:44:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1604997880000|2020-11-10 08:44:40|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1604997890000|2020-11-10 08:44:50|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1604997900000|2020-11-10 08:45:00|2651.5|2645.5|2651|2645|2651.5|2645.5|2651|2645|2
1604997920000|2020-11-10 08:45:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1604997940000|2020-11-10 08:45:40|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|2
1604997950000|2020-11-10 08:45:50|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1604997960000|2020-11-10 08:46:00|2649.1|2643.1|2649|2643|2649.1|2643.1|2649|2643|2
1604997970000|2020-11-10 08:46:10|2648.8|2642.8|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|2
1604998000000|2020-11-10 08:46:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1604998020000|2020-11-10 08:47:00|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1604998040000|2020-11-10 08:47:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1604998050000|2020-11-10 08:47:30|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|3
1604998060000|2020-11-10 08:47:40|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|3
1604998070000|2020-11-10 08:47:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1604998090000|2020-11-10 08:48:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647|2641|3
1604998100000|2020-11-10 08:48:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1604998120000|2020-11-10 08:48:40|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1604998130000|2020-11-10 08:48:50|2647.8|2641.8|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|5
1604998150000|2020-11-10 08:49:10|2648|2642|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1604998160000|2020-11-10 08:49:20|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1604998170000|2020-11-10 08:49:30|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|4
1604998200000|2020-11-10 08:50:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1604998240000|2020-11-10 08:50:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1604998250000|2020-11-10 08:50:50|2649.8|2643.8|2649.1|2643.1|2649.8|2643.8|2649.1|2643.1|2
1604998270000|2020-11-10 08:51:10|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|4
1604998320000|2020-11-10 08:52:00|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|2
1604998340000|2020-11-10 08:52:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1604998350000|2020-11-10 08:52:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|5
1604998360000|2020-11-10 08:52:40|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|2
1604998380000|2020-11-10 08:53:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1604998390000|2020-11-10 08:53:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1604998400000|2020-11-10 08:53:20|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1604998410000|2020-11-10 08:53:30|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|2
1604998420000|2020-11-10 08:53:40|2651|2645|2651|2645|2651|2645|2651|2645|1
1604998430000|2020-11-10 08:53:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1604998440000|2020-11-10 08:54:00|2650.4|2644.4|2650.8|2644.8|2650.8|2644.8|2650.4|2644.4|3
1604998450000|2020-11-10 08:54:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1604998470000|2020-11-10 08:54:30|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1604998500000|2020-11-10 08:55:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1604998510000|2020-11-10 08:55:10|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1604998520000|2020-11-10 08:55:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1604998540000|2020-11-10 08:55:40|2650.1|2644.1|2650.3|2644.3|2650.3|2644.3|2650.1|2644.1|2
1604998570000|2020-11-10 08:56:10|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1604998590000|2020-11-10 08:56:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1604998670000|2020-11-10 08:57:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1604998680000|2020-11-10 08:58:00|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|2
1604998690000|2020-11-10 08:58:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1604998700000|2020-11-10 08:58:20|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1604998710000|2020-11-10 08:58:30|2651.5|2645.5|2650.3|2644.3|2651.5|2645.5|2650.3|2644.3|3
1604998740000|2020-11-10 08:59:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1604998750000|2020-11-10 08:59:10|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|5
1604998770000|2020-11-10 08:59:30|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|5
1604998780000|2020-11-10 08:59:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1604998800000|2020-11-10 09:00:00|2651.8|2645.8|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|3
1604998810000|2020-11-10 09:00:10|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1604998820000|2020-11-10 09:00:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1604998830000|2020-11-10 09:00:30|2651.8|2645.8|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|5
1604998860000|2020-11-10 09:01:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1604998870000|2020-11-10 09:01:10|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2651.8|2645.8|5
1604998880000|2020-11-10 09:01:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1604998890000|2020-11-10 09:01:30|2652.8|2646.8|2653.5|2647.5|2653.8|2647.8|2652.8|2646.8|4
1604998900000|2020-11-10 09:01:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1604998910000|2020-11-10 09:01:50|2652.6|2646.6|2653|2647|2653|2647|2652.6|2646.6|2
1604998920000|2020-11-10 09:02:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1604998930000|2020-11-10 09:02:10|2653.5|2647.5|2652.3|2646.3|2653.5|2647.5|2651.8|2645.8|5
1604998940000|2020-11-10 09:02:20|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.8|2645.8|4
1604998950000|2020-11-10 09:02:30|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1604998970000|2020-11-10 09:02:50|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1604998980000|2020-11-10 09:03:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1604998990000|2020-11-10 09:03:10|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1604999000000|2020-11-10 09:03:20|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.8|2645.8|3
1604999010000|2020-11-10 09:03:30|2651.5|2645.5|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|5
1604999020000|2020-11-10 09:03:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1604999060000|2020-11-10 09:04:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1604999070000|2020-11-10 09:04:30|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1604999080000|2020-11-10 09:04:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|3
1604999090000|2020-11-10 09:04:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1604999100000|2020-11-10 09:05:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1604999110000|2020-11-10 09:05:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1604999130000|2020-11-10 09:05:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1604999160000|2020-11-10 09:06:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1604999170000|2020-11-10 09:06:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1604999180000|2020-11-10 09:06:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1604999210000|2020-11-10 09:06:50|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1604999220000|2020-11-10 09:07:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1604999230000|2020-11-10 09:07:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1604999240000|2020-11-10 09:07:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1604999260000|2020-11-10 09:07:40|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1604999270000|2020-11-10 09:07:50|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|2
1604999280000|2020-11-10 09:08:00|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1604999290000|2020-11-10 09:08:10|2650.4|2644.4|2651.3|2645.3|2651.3|2645.3|2650.4|2644.4|3
1604999300000|2020-11-10 09:08:20|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|2
1604999320000|2020-11-10 09:08:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1604999330000|2020-11-10 09:08:50|2652|2646|2653.3|2647.3|2653.3|2647.3|2652|2646|7
1604999360000|2020-11-10 09:09:20|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1604999370000|2020-11-10 09:09:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1604999380000|2020-11-10 09:09:40|2654|2648|2654.3|2648.3|2654.5|2648.5|2654|2648|3
1604999390000|2020-11-10 09:09:50|2654|2648|2654|2648|2654.5|2648.5|2654|2648|4
1604999400000|2020-11-10 09:10:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1604999410000|2020-11-10 09:10:10|2654.3|2648.3|2653.3|2647.3|2654.8|2648.8|2653.3|2647.3|7
1604999430000|2020-11-10 09:10:30|2653.5|2647.5|2653.8|2647.8|2654.3|2648.3|2653.5|2647.5|7
1604999440000|2020-11-10 09:10:40|2653.5|2647.5|2654.1|2648.1|2654.1|2648.1|2653.5|2647.5|2
1604999450000|2020-11-10 09:10:50|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1604999460000|2020-11-10 09:11:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1604999470000|2020-11-10 09:11:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1604999480000|2020-11-10 09:11:20|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1604999510000|2020-11-10 09:11:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1604999520000|2020-11-10 09:12:00|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1604999550000|2020-11-10 09:12:30|2655.5|2649.5|2654.9|2648.9|2655.5|2649.5|2654.5|2648.5|4
1604999560000|2020-11-10 09:12:40|2655.3|2649.3|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|6
1604999570000|2020-11-10 09:12:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1604999580000|2020-11-10 09:13:00|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1604999590000|2020-11-10 09:13:10|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1604999600000|2020-11-10 09:13:20|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1604999610000|2020-11-10 09:13:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1604999650000|2020-11-10 09:14:10|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1604999660000|2020-11-10 09:14:20|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1604999680000|2020-11-10 09:14:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1604999690000|2020-11-10 09:14:50|2652.5|2646.5|2652|2646|2653|2647|2652|2646|5
1604999700000|2020-11-10 09:15:00|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1604999710000|2020-11-10 09:15:10|2653|2647|2652.3|2646.3|2653|2647|2652.3|2646.3|4
1604999740000|2020-11-10 09:15:40|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1604999750000|2020-11-10 09:15:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|2
1604999760000|2020-11-10 09:16:00|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652|2646|5
1604999770000|2020-11-10 09:16:10|2652.6|2646.6|2652.5|2646.5|2652.6|2646.6|2652.5|2646.5|2
1604999790000|2020-11-10 09:16:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1604999800000|2020-11-10 09:16:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1604999810000|2020-11-10 09:16:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1604999820000|2020-11-10 09:17:00|2653|2647|2652|2646|2653|2647|2652|2646|4
1604999830000|2020-11-10 09:17:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1604999840000|2020-11-10 09:17:20|2651.3|2645.3|2652|2646|2652|2646|2651|2645|5
1604999850000|2020-11-10 09:17:30|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1604999860000|2020-11-10 09:17:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1604999890000|2020-11-10 09:18:10|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|5
1604999930000|2020-11-10 09:18:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652|2646|4
1604999940000|2020-11-10 09:19:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1604999950000|2020-11-10 09:19:10|2653|2647|2653.5|2647.5|2653.8|2647.8|2653|2647|6
1604999980000|2020-11-10 09:19:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1604999990000|2020-11-10 09:19:50|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|3
1605000000000|2020-11-10 09:20:00|2652|2646|2653|2647|2653|2647|2652|2646|3
1605000010000|2020-11-10 09:20:10|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|3
1605000020000|2020-11-10 09:20:20|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1605000030000|2020-11-10 09:20:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1605000100000|2020-11-10 09:21:40|2650.9|2644.9|2650.8|2644.8|2650.9|2644.9|2650.8|2644.8|2
1605000120000|2020-11-10 09:22:00|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1605000140000|2020-11-10 09:22:20|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1605000150000|2020-11-10 09:22:30|2652|2646|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|4
1605000160000|2020-11-10 09:22:40|2651.6|2645.6|2651.3|2645.3|2651.6|2645.6|2651.3|2645.3|2
1605000170000|2020-11-10 09:22:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605000180000|2020-11-10 09:23:00|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1605000190000|2020-11-10 09:23:10|2652.5|2646.5|2652.6|2646.6|2652.6|2646.6|2652.5|2646.5|2
1605000200000|2020-11-10 09:23:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1605000210000|2020-11-10 09:23:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1605000230000|2020-11-10 09:23:50|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|2
1605000240000|2020-11-10 09:24:00|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1605000260000|2020-11-10 09:24:20|2652.3|2646.3|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|3
1605000270000|2020-11-10 09:24:30|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|2
1605000280000|2020-11-10 09:24:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1605000290000|2020-11-10 09:24:50|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|2
1605000320000|2020-11-10 09:25:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1605000330000|2020-11-10 09:25:30|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1605000340000|2020-11-10 09:25:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1605000350000|2020-11-10 09:25:50|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|4
1605000390000|2020-11-10 09:26:30|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1605000410000|2020-11-10 09:26:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605000440000|2020-11-10 09:27:20|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1605000450000|2020-11-10 09:27:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1605000460000|2020-11-10 09:27:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605000480000|2020-11-10 09:28:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605000530000|2020-11-10 09:28:50|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|3
1605000550000|2020-11-10 09:29:10|2652.9|2646.9|2653.3|2647.3|2653.3|2647.3|2652.9|2646.9|3
1605000560000|2020-11-10 09:29:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1605000570000|2020-11-10 09:29:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1605000600000|2020-11-10 09:30:00|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1605000630000|2020-11-10 09:30:30|2652.5|2646.5|2651.6|2645.6|2652.5|2646.5|2651.6|2645.6|3
1605000670000|2020-11-10 09:31:10|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1605000680000|2020-11-10 09:31:20|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1605000700000|2020-11-10 09:31:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605000710000|2020-11-10 09:31:50|2653|2647|2653|2647|2653.3|2647.3|2653|2647|3
1605000720000|2020-11-10 09:32:00|2652.8|2646.8|2651.8|2645.8|2652.8|2646.8|2651.8|2645.8|3
1605000730000|2020-11-10 09:32:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1605000740000|2020-11-10 09:32:20|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1605000750000|2020-11-10 09:32:30|2651.5|2645.5|2650.8|2644.8|2651.5|2645.5|2650.8|2644.8|2
1605000760000|2020-11-10 09:32:40|2650.6|2644.6|2650|2644|2650.6|2644.6|2649.8|2643.8|4
1605000770000|2020-11-10 09:32:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1605000780000|2020-11-10 09:33:00|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|4
1605000790000|2020-11-10 09:33:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1605000810000|2020-11-10 09:33:30|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|4
1605000820000|2020-11-10 09:33:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1605000850000|2020-11-10 09:34:10|2649|2643|2649.5|2643.5|2649.5|2643.5|2649|2643|2
1605000860000|2020-11-10 09:34:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605000880000|2020-11-10 09:34:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1605000910000|2020-11-10 09:35:10|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|5
1605000920000|2020-11-10 09:35:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1605000930000|2020-11-10 09:35:30|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|4
1605000940000|2020-11-10 09:35:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605000950000|2020-11-10 09:35:50|2650.5|2644.5|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1605000960000|2020-11-10 09:36:00|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650|2644|8
1605000970000|2020-11-10 09:36:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1605000980000|2020-11-10 09:36:20|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1605000990000|2020-11-10 09:36:30|2649.8|2643.8|2650.8|2644.8|2650.8|2644.8|2649.8|2643.8|8
1605001000000|2020-11-10 09:36:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605001010000|2020-11-10 09:36:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1605001020000|2020-11-10 09:37:00|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|5
1605001040000|2020-11-10 09:37:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605001060000|2020-11-10 09:37:40|2650.6|2644.6|2651.3|2645.3|2651.3|2645.3|2650.6|2644.6|2
1605001130000|2020-11-10 09:38:50|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|5
1605001160000|2020-11-10 09:39:20|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|3
1605001180000|2020-11-10 09:39:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1605001190000|2020-11-10 09:39:50|2652|2646|2652.6|2646.6|2652.6|2646.6|2652|2646|4
1605001200000|2020-11-10 09:40:00|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1605001210000|2020-11-10 09:40:10|2652.6|2646.6|2652|2646|2652.8|2646.8|2652|2646|4
1605001220000|2020-11-10 09:40:20|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1605001230000|2020-11-10 09:40:30|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652|2646|5
1605001240000|2020-11-10 09:40:40|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1605001250000|2020-11-10 09:40:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1605001260000|2020-11-10 09:41:00|2653.3|2647.3|2653.4|2647.4|2653.4|2647.4|2653.3|2647.3|2
1605001270000|2020-11-10 09:41:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|4
1605001280000|2020-11-10 09:41:20|2653|2647|2653.5|2647.5|2653.5|2647.5|2653|2647|3
1605001290000|2020-11-10 09:41:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653|2647|3
1605001300000|2020-11-10 09:41:40|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1605001330000|2020-11-10 09:42:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1605001360000|2020-11-10 09:42:40|2653|2647|2653|2647|2653|2647|2653|2647|1
1605001370000|2020-11-10 09:42:50|2653.3|2647.3|2653|2647|2653.3|2647.3|2652.5|2646.5|6
1605001380000|2020-11-10 09:43:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652|2646|5
1605001400000|2020-11-10 09:43:20|2652.3|2646.3|2651|2645|2652.3|2646.3|2651|2645|8
1605001410000|2020-11-10 09:43:30|2651.3|2645.3|2651|2645|2651.5|2645.5|2650.5|2644.5|6
1605001420000|2020-11-10 09:43:40|2650.8|2644.8|2651|2645|2651.3|2645.3|2650.5|2644.5|5
1605001430000|2020-11-10 09:43:50|2650.5|2644.5|2650.8|2644.8|2651|2645|2650.5|2644.5|4
1605001460000|2020-11-10 09:44:20|2650.9|2644.9|2651.6|2645.6|2651.8|2645.8|2650.9|2644.9|3
1605001480000|2020-11-10 09:44:40|2651.4|2645.4|2650.8|2644.8|2651.4|2645.4|2650.8|2644.8|2
1605001490000|2020-11-10 09:44:50|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1605001500000|2020-11-10 09:45:00|2650.8|2644.8|2650.3|2644.3|2651.3|2645.3|2650.3|2644.3|7
1605001510000|2020-11-10 09:45:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605001520000|2020-11-10 09:45:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605001530000|2020-11-10 09:45:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|5
1605001540000|2020-11-10 09:45:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605001560000|2020-11-10 09:46:00|2651.6|2645.6|2651.5|2645.5|2651.9|2645.9|2651.5|2645.5|4
1605001580000|2020-11-10 09:46:20|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.5|2645.5|7
1605001590000|2020-11-10 09:46:30|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1605001600000|2020-11-10 09:46:40|2652.5|2646.5|2651.5|2645.5|2652.5|2646.5|2651.5|2645.5|5
1605001610000|2020-11-10 09:46:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1605001620000|2020-11-10 09:47:00|2650.8|2644.8|2649|2643|2650.8|2644.8|2649|2643|9
1605001640000|2020-11-10 09:47:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1605001670000|2020-11-10 09:47:50|2649.3|2643.3|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|4
1605001690000|2020-11-10 09:48:10|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1605001730000|2020-11-10 09:48:50|2650.1|2644.1|2650|2644|2650.1|2644.1|2650|2644|2
1605001740000|2020-11-10 09:49:00|2649|2643|2650|2644|2650|2644|2648.8|2642.8|6
1605001750000|2020-11-10 09:49:10|2649.8|2643.8|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|5
1605001760000|2020-11-10 09:49:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605001770000|2020-11-10 09:49:30|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.3|2643.3|4
1605001780000|2020-11-10 09:49:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649|2643|3
1605001820000|2020-11-10 09:50:20|2649.5|2643.5|2649.8|2643.8|2650.3|2644.3|2649.3|2643.3|8
1605001830000|2020-11-10 09:50:30|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1605001840000|2020-11-10 09:50:40|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649|2643|10
1605001850000|2020-11-10 09:50:50|2649.3|2643.3|2650.3|2644.3|2650.3|2644.3|2649.3|2643.3|6
1605001860000|2020-11-10 09:51:00|2650|2644|2648.5|2642.5|2650|2644|2648.5|2642.5|4
1605001870000|2020-11-10 09:51:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1605001880000|2020-11-10 09:51:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1605001890000|2020-11-10 09:51:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605001900000|2020-11-10 09:51:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605001910000|2020-11-10 09:51:50|2650|2644|2650|2644|2650|2644|2649.8|2643.8|5
1605001920000|2020-11-10 09:52:00|2649.8|2643.8|2649.8|2643.8|2650|2644|2649.8|2643.8|3
1605001930000|2020-11-10 09:52:10|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1605001950000|2020-11-10 09:52:30|2649|2643|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|8
1605001960000|2020-11-10 09:52:40|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|2
1605001970000|2020-11-10 09:52:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1605001980000|2020-11-10 09:53:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1605001990000|2020-11-10 09:53:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605002000000|2020-11-10 09:53:20|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|6
1605002020000|2020-11-10 09:53:40|2647|2641|2647|2641|2647|2641|2646.8|2640.8|3
1605002030000|2020-11-10 09:53:50|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1605002050000|2020-11-10 09:54:10|2647.1|2641.1|2647.3|2641.3|2647.3|2641.3|2647.1|2641.1|2
1605002060000|2020-11-10 09:54:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1605002070000|2020-11-10 09:54:30|2647.5|2641.5|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|3
1605002080000|2020-11-10 09:54:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.8|2640.8|4
1605002090000|2020-11-10 09:54:50|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|5
1605002110000|2020-11-10 09:55:10|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|3
1605002120000|2020-11-10 09:55:20|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1605002140000|2020-11-10 09:55:40|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1605002180000|2020-11-10 09:56:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1605002190000|2020-11-10 09:56:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1605002200000|2020-11-10 09:56:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1605002210000|2020-11-10 09:56:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1605002230000|2020-11-10 09:57:10|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1605002240000|2020-11-10 09:57:20|2645.8|2639.8|2645.5|2639.5|2645.8|2639.8|2645.5|2639.5|2
1605002280000|2020-11-10 09:58:00|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1605002290000|2020-11-10 09:58:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1605002310000|2020-11-10 09:58:30|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1605002350000|2020-11-10 09:59:10|2645.5|2639.5|2645.3|2639.3|2645.5|2639.5|2645.3|2639.3|2
1605002380000|2020-11-10 09:59:40|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|3
1605002390000|2020-11-10 09:59:50|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|2
1605002400000|2020-11-10 10:00:00|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1605002410000|2020-11-10 10:00:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1605002420000|2020-11-10 10:00:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1605002430000|2020-11-10 10:00:30|2646.4|2640.4|2646|2640|2646.4|2640.4|2646|2640|2
1605002440000|2020-11-10 10:00:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1605002470000|2020-11-10 10:01:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1605002490000|2020-11-10 10:01:30|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1605002520000|2020-11-10 10:02:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1605002560000|2020-11-10 10:02:40|2646.8|2640.8|2646.8|2640.8|2647.5|2641.5|2646.8|2640.8|4
1605002570000|2020-11-10 10:02:50|2646|2640|2646|2640|2646|2640|2646|2640|1
1605002580000|2020-11-10 10:03:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1605002610000|2020-11-10 10:03:30|2646|2640|2646|2640|2646|2640|2645.8|2639.8|3
1605002620000|2020-11-10 10:03:40|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1605002640000|2020-11-10 10:04:00|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1605002650000|2020-11-10 10:04:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1605002680000|2020-11-10 10:04:40|2646|2640|2646|2640|2646|2640|2646|2640|1
1605002690000|2020-11-10 10:04:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1605002710000|2020-11-10 10:05:10|2646.3|2640.3|2645.8|2639.8|2646.3|2640.3|2645.8|2639.8|5
1605002720000|2020-11-10 10:05:20|2645.5|2639.5|2646.3|2640.3|2646.3|2640.3|2645.5|2639.5|4
1605002730000|2020-11-10 10:05:30|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|4
1605002760000|2020-11-10 10:06:00|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1605002770000|2020-11-10 10:06:10|2645.5|2639.5|2645.8|2639.8|2645.8|2639.8|2645.5|2639.5|2
1605002790000|2020-11-10 10:06:30|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1605002800000|2020-11-10 10:06:40|2646.3|2640.3|2646|2640|2646.8|2640.8|2646|2640|4
1605002810000|2020-11-10 10:06:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1605002820000|2020-11-10 10:07:00|2645.5|2639.5|2645.5|2639.5|2646|2640|2645.4|2639.4|5
1605002830000|2020-11-10 10:07:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1605002840000|2020-11-10 10:07:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1605002860000|2020-11-10 10:07:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1605002870000|2020-11-10 10:07:50|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1605002880000|2020-11-10 10:08:00|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1605002890000|2020-11-10 10:08:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1605002900000|2020-11-10 10:08:20|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|5
1605002910000|2020-11-10 10:08:30|2642.8|2636.8|2642|2636|2642.8|2636.8|2641.5|2635.5|8
1605002940000|2020-11-10 10:09:00|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|4
1605002950000|2020-11-10 10:09:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1605002970000|2020-11-10 10:09:30|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1605002980000|2020-11-10 10:09:40|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1605002990000|2020-11-10 10:09:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1605003020000|2020-11-10 10:10:20|2642.4|2636.4|2643|2637|2643|2637|2642.4|2636.4|2
1605003150000|2020-11-10 10:12:30|2642.8|2636.8|2642|2636|2642.8|2636.8|2642|2636|4
1605003180000|2020-11-10 10:13:00|2641.8|2635.8|2643|2637|2643|2637|2641.8|2635.8|6
1605003190000|2020-11-10 10:13:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1605003200000|2020-11-10 10:13:20|2643|2637|2643|2637|2643|2637|2643|2637|1
1605003210000|2020-11-10 10:13:30|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|2
1605003220000|2020-11-10 10:13:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1605003240000|2020-11-10 10:14:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1605003250000|2020-11-10 10:14:10|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1605003290000|2020-11-10 10:14:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|4
1605003300000|2020-11-10 10:15:00|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|4
1605003310000|2020-11-10 10:15:10|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1605003320000|2020-11-10 10:15:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1605003330000|2020-11-10 10:15:30|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1605003340000|2020-11-10 10:15:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1605003360000|2020-11-10 10:16:00|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1605003370000|2020-11-10 10:16:10|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1605003380000|2020-11-10 10:16:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1605003390000|2020-11-10 10:16:30|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|4
1605003430000|2020-11-10 10:17:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1605003480000|2020-11-10 10:18:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642|2636|3
1605003490000|2020-11-10 10:18:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1605003530000|2020-11-10 10:18:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1605003570000|2020-11-10 10:19:30|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1605003580000|2020-11-10 10:19:40|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|2
1605003590000|2020-11-10 10:19:50|2640.8|2634.8|2641|2635|2641|2635|2640.5|2634.5|6
1605003600000|2020-11-10 10:20:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1605003610000|2020-11-10 10:20:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1605003620000|2020-11-10 10:20:20|2640.5|2634.5|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|3
1605003630000|2020-11-10 10:20:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1605003640000|2020-11-10 10:20:40|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1605003660000|2020-11-10 10:21:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1605003680000|2020-11-10 10:21:20|2640|2634|2637.3|2631.3|2640|2634|2637.3|2631.3|4
1605003730000|2020-11-10 10:22:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1605003740000|2020-11-10 10:22:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1605003750000|2020-11-10 10:22:30|2637.3|2631.3|2636.8|2630.8|2637.3|2631.3|2636.8|2630.8|2
1605003760000|2020-11-10 10:22:40|2637|2631|2637.4|2631.4|2637.4|2631.4|2637|2631|3
1605003770000|2020-11-10 10:22:50|2637.8|2631.8|2637.4|2631.4|2637.8|2631.8|2637.4|2631.4|2
1605003780000|2020-11-10 10:23:00|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|2
1605003800000|2020-11-10 10:23:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1605003830000|2020-11-10 10:23:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1605003840000|2020-11-10 10:24:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605003850000|2020-11-10 10:24:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1605003860000|2020-11-10 10:24:20|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1605003890000|2020-11-10 10:24:50|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1605003900000|2020-11-10 10:25:00|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605003910000|2020-11-10 10:25:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1605003920000|2020-11-10 10:25:20|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|3
1605003930000|2020-11-10 10:25:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605003940000|2020-11-10 10:25:40|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|4
1605003950000|2020-11-10 10:25:50|2638.3|2632.3|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|6
1605003960000|2020-11-10 10:26:00|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|4
1605003970000|2020-11-10 10:26:10|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605003980000|2020-11-10 10:26:20|2638|2632|2638|2632|2638|2632|2638|2632|1
1605003990000|2020-11-10 10:26:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605004000000|2020-11-10 10:26:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1605004020000|2020-11-10 10:27:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1605004090000|2020-11-10 10:28:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1605004100000|2020-11-10 10:28:20|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1605004110000|2020-11-10 10:28:30|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1605004220000|2020-11-10 10:30:20|2639.3|2633.3|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|2
1605004230000|2020-11-10 10:30:30|2638.8|2632.8|2638.8|2632.8|2639.3|2633.3|2638.5|2632.5|4
1605004240000|2020-11-10 10:30:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1605004250000|2020-11-10 10:30:50|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1605004260000|2020-11-10 10:31:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1605004270000|2020-11-10 10:31:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1605004280000|2020-11-10 10:31:20|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1605004290000|2020-11-10 10:31:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1605004300000|2020-11-10 10:31:40|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|5
1605004310000|2020-11-10 10:31:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1605004360000|2020-11-10 10:32:40|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1605004370000|2020-11-10 10:32:50|2639.5|2633.5|2638.8|2632.8|2639.5|2633.5|2638.8|2632.8|2
1605004390000|2020-11-10 10:33:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1605004410000|2020-11-10 10:33:30|2639|2633|2638.8|2632.8|2639|2633|2638.8|2632.8|2
1605004420000|2020-11-10 10:33:40|2639|2633|2639|2633|2639|2633|2639|2633|1
1605004520000|2020-11-10 10:35:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605004540000|2020-11-10 10:35:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1605004550000|2020-11-10 10:35:50|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|2
1605004560000|2020-11-10 10:36:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605004570000|2020-11-10 10:36:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1605004590000|2020-11-10 10:36:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1605004600000|2020-11-10 10:36:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605004610000|2020-11-10 10:36:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1605004620000|2020-11-10 10:37:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1605004750000|2020-11-10 10:39:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1605004760000|2020-11-10 10:39:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1605004770000|2020-11-10 10:39:30|2639|2633|2639|2633|2639.3|2633.3|2639|2633|3
1605004800000|2020-11-10 10:40:00|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639|2633|5
1605004810000|2020-11-10 10:40:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1605004820000|2020-11-10 10:40:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|3
1605004830000|2020-11-10 10:40:30|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1605004860000|2020-11-10 10:41:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1605004890000|2020-11-10 10:41:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1605004900000|2020-11-10 10:41:40|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1605004910000|2020-11-10 10:41:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605004930000|2020-11-10 10:42:10|2638|2632|2637.3|2631.3|2638|2632|2637.3|2631.3|2
1605004940000|2020-11-10 10:42:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605004950000|2020-11-10 10:42:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605004970000|2020-11-10 10:42:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|4
1605004980000|2020-11-10 10:43:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1605004990000|2020-11-10 10:43:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605005020000|2020-11-10 10:43:40|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|4
1605005030000|2020-11-10 10:43:50|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1605005040000|2020-11-10 10:44:00|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1605005050000|2020-11-10 10:44:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1605005100000|2020-11-10 10:45:00|2638.1|2632.1|2637.8|2631.8|2638.1|2632.1|2637.8|2631.8|2
1605005110000|2020-11-10 10:45:10|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1605005120000|2020-11-10 10:45:20|2638.8|2632.8|2639.8|2633.8|2639.8|2633.8|2638.8|2632.8|5
1605005130000|2020-11-10 10:45:30|2639.6|2633.6|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1605005160000|2020-11-10 10:46:00|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1605005170000|2020-11-10 10:46:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1605005210000|2020-11-10 10:46:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1605005220000|2020-11-10 10:47:00|2640.5|2634.5|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|4
1605005240000|2020-11-10 10:47:20|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1605005250000|2020-11-10 10:47:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1605005260000|2020-11-10 10:47:40|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|2
1605005270000|2020-11-10 10:47:50|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1605005300000|2020-11-10 10:48:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605005320000|2020-11-10 10:48:40|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1605005340000|2020-11-10 10:49:00|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1605005350000|2020-11-10 10:49:10|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1605005360000|2020-11-10 10:49:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605005380000|2020-11-10 10:49:40|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1605005410000|2020-11-10 10:50:10|2638.3|2632.3|2638|2632|2638.8|2632.8|2638|2632|5
1605005440000|2020-11-10 10:50:40|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1605005470000|2020-11-10 10:51:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1605005480000|2020-11-10 10:51:20|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1605005500000|2020-11-10 10:51:40|2640|2634|2640|2634|2640|2634|2640|2634|1
1605005520000|2020-11-10 10:52:00|2640.5|2634.5|2640.8|2634.8|2641.3|2635.3|2640.5|2634.5|4
1605005530000|2020-11-10 10:52:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1605005540000|2020-11-10 10:52:20|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1605005550000|2020-11-10 10:52:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.5|2633.5|2
1605005580000|2020-11-10 10:53:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1605005590000|2020-11-10 10:53:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1605005600000|2020-11-10 10:53:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638.3|2632.3|2
1605005640000|2020-11-10 10:54:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1605005660000|2020-11-10 10:54:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605005680000|2020-11-10 10:54:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1605005690000|2020-11-10 10:54:50|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1605005710000|2020-11-10 10:55:10|2638.8|2632.8|2638|2632|2638.8|2632.8|2638|2632|3
1605005740000|2020-11-10 10:55:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605005750000|2020-11-10 10:55:50|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1605005760000|2020-11-10 10:56:00|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|3
1605005770000|2020-11-10 10:56:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1605005780000|2020-11-10 10:56:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1605005790000|2020-11-10 10:56:30|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1605005800000|2020-11-10 10:56:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605005820000|2020-11-10 10:57:00|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|4
1605005830000|2020-11-10 10:57:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1605005840000|2020-11-10 10:57:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1605005850000|2020-11-10 10:57:30|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637|2631|5
1605005860000|2020-11-10 10:57:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605005870000|2020-11-10 10:57:50|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1605006000000|2020-11-10 11:00:00|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1605006010000|2020-11-10 11:00:10|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|2
1605006020000|2020-11-10 11:00:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1605006030000|2020-11-10 11:00:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1605006040000|2020-11-10 11:00:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1605006050000|2020-11-10 11:00:50|2635.5|2629.5|2636|2630|2636|2630|2635.5|2629.5|3
1605006060000|2020-11-10 11:01:00|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636|2630|4
1605006100000|2020-11-10 11:01:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1605006130000|2020-11-10 11:02:10|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1605006140000|2020-11-10 11:02:20|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|4
1605006150000|2020-11-10 11:02:30|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1605006160000|2020-11-10 11:02:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1605006180000|2020-11-10 11:03:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1605006190000|2020-11-10 11:03:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1605006200000|2020-11-10 11:03:20|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|3
1605006210000|2020-11-10 11:03:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1605006220000|2020-11-10 11:03:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1605006260000|2020-11-10 11:04:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1605006280000|2020-11-10 11:04:40|2638|2632|2638|2632|2638|2632|2637.8|2631.8|3
1605006290000|2020-11-10 11:04:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605006300000|2020-11-10 11:05:00|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1605006310000|2020-11-10 11:05:10|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1605006320000|2020-11-10 11:05:20|2638|2632|2638.3|2632.3|2638.3|2632.3|2638|2632|2
1605006340000|2020-11-10 11:05:40|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1605006350000|2020-11-10 11:05:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605006400000|2020-11-10 11:06:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1605006440000|2020-11-10 11:07:20|2637.8|2631.8|2636.9|2630.9|2637.8|2631.8|2636.9|2630.9|2
1605006450000|2020-11-10 11:07:30|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1605006480000|2020-11-10 11:08:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1605006490000|2020-11-10 11:08:10|2637|2631|2637|2631|2637|2631|2637|2631|1
1605006520000|2020-11-10 11:08:40|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1605006590000|2020-11-10 11:09:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1605006600000|2020-11-10 11:10:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1605006610000|2020-11-10 11:10:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605006620000|2020-11-10 11:10:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1605006630000|2020-11-10 11:10:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637|2631|7
1605006700000|2020-11-10 11:11:40|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|2
1605006710000|2020-11-10 11:11:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605006720000|2020-11-10 11:12:00|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1605006730000|2020-11-10 11:12:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1605006740000|2020-11-10 11:12:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|6
1605006800000|2020-11-10 11:13:20|2638|2632|2638.5|2632.5|2638.5|2632.5|2638|2632|3
1605006860000|2020-11-10 11:14:20|2638.3|2632.3|2638.5|2632.5|2638.5|2632.5|2638|2632|4
1605006920000|2020-11-10 11:15:20|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1605006940000|2020-11-10 11:15:40|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|3
1605006950000|2020-11-10 11:15:50|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1605006980000|2020-11-10 11:16:20|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1605007020000|2020-11-10 11:17:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1605007040000|2020-11-10 11:17:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1605007070000|2020-11-10 11:17:50|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1605007080000|2020-11-10 11:18:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1605007100000|2020-11-10 11:18:20|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|3
1605007130000|2020-11-10 11:18:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605007150000|2020-11-10 11:19:10|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1605007160000|2020-11-10 11:19:20|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1605007190000|2020-11-10 11:19:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605007200000|2020-11-10 11:20:00|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1605007280000|2020-11-10 11:21:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1605007290000|2020-11-10 11:21:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1605007300000|2020-11-10 11:21:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|4
1605007310000|2020-11-10 11:21:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1605007340000|2020-11-10 11:22:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605007350000|2020-11-10 11:22:30|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1605007360000|2020-11-10 11:22:40|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1605007370000|2020-11-10 11:22:50|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1605007400000|2020-11-10 11:23:20|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1605007410000|2020-11-10 11:23:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1605007420000|2020-11-10 11:23:40|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1605007460000|2020-11-10 11:24:20|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|4
1605007480000|2020-11-10 11:24:40|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636|2630|5
1605007510000|2020-11-10 11:25:10|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1605007520000|2020-11-10 11:25:20|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1605007530000|2020-11-10 11:25:30|2636.5|2630.5|2637.5|2631.5|2637.5|2631.5|2636.5|2630.5|2
1605007550000|2020-11-10 11:25:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605007560000|2020-11-10 11:26:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605007600000|2020-11-10 11:26:40|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|2
1605007620000|2020-11-10 11:27:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1605007630000|2020-11-10 11:27:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1605007640000|2020-11-10 11:27:20|2637|2631|2637.5|2631.5|2637.5|2631.5|2637|2631|3
1605007680000|2020-11-10 11:28:00|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1605007720000|2020-11-10 11:28:40|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|3
1605007740000|2020-11-10 11:29:00|2637.3|2631.3|2637|2631|2637.5|2631.5|2637|2631|4
1605007800000|2020-11-10 11:30:00|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1605007820000|2020-11-10 11:30:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1605007870000|2020-11-10 11:31:10|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1605007880000|2020-11-10 11:31:20|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1605007910000|2020-11-10 11:31:50|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1605007930000|2020-11-10 11:32:10|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1605007950000|2020-11-10 11:32:30|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1605007960000|2020-11-10 11:32:40|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1605007980000|2020-11-10 11:33:00|2637|2631|2637|2631|2637|2631|2637|2631|1
1605007990000|2020-11-10 11:33:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1605008000000|2020-11-10 11:33:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1605008010000|2020-11-10 11:33:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1605008030000|2020-11-10 11:33:50|2637|2631|2637|2631|2637.3|2631.3|2637|2631|3
1605008040000|2020-11-10 11:34:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605008070000|2020-11-10 11:34:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1605008120000|2020-11-10 11:35:20|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605008130000|2020-11-10 11:35:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605008160000|2020-11-10 11:36:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605008220000|2020-11-10 11:37:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1605008240000|2020-11-10 11:37:20|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|3
1605008290000|2020-11-10 11:38:10|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1605008310000|2020-11-10 11:38:30|2639|2633|2639|2633|2639|2633|2638.8|2632.8|3
1605008320000|2020-11-10 11:38:40|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1605008350000|2020-11-10 11:39:10|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1605008370000|2020-11-10 11:39:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1605008380000|2020-11-10 11:39:40|2640|2634|2640|2634|2640|2634|2639.5|2633.5|4
1605008390000|2020-11-10 11:39:50|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1605008400000|2020-11-10 11:40:00|2638.8|2632.8|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|5
1605008410000|2020-11-10 11:40:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605008430000|2020-11-10 11:40:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1605008440000|2020-11-10 11:40:40|2637.8|2631.8|2638.4|2632.4|2638.4|2632.4|2637.8|2631.8|3
1605008450000|2020-11-10 11:40:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605008490000|2020-11-10 11:41:30|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1605008520000|2020-11-10 11:42:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1605008540000|2020-11-10 11:42:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1605008560000|2020-11-10 11:42:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605008570000|2020-11-10 11:42:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605008590000|2020-11-10 11:43:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1605008600000|2020-11-10 11:43:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1605008640000|2020-11-10 11:44:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605008650000|2020-11-10 11:44:10|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605008670000|2020-11-10 11:44:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605008680000|2020-11-10 11:44:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605008710000|2020-11-10 11:45:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1605008720000|2020-11-10 11:45:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1605008730000|2020-11-10 11:45:30|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1605008740000|2020-11-10 11:45:40|2638|2632|2637.5|2631.5|2638|2632|2637.5|2631.5|2
1605008750000|2020-11-10 11:45:50|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.3|2631.3|3
1605008760000|2020-11-10 11:46:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605008770000|2020-11-10 11:46:10|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1605008850000|2020-11-10 11:47:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605008860000|2020-11-10 11:47:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605008870000|2020-11-10 11:47:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605008890000|2020-11-10 11:48:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605008920000|2020-11-10 11:48:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605008960000|2020-11-10 11:49:20|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1605008970000|2020-11-10 11:49:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605008980000|2020-11-10 11:49:40|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605008990000|2020-11-10 11:49:50|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1605009050000|2020-11-10 11:50:50|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.3|2630.3|7
1605009060000|2020-11-10 11:51:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605009080000|2020-11-10 11:51:20|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|2
1605009100000|2020-11-10 11:51:40|2638|2632|2638|2632|2638|2632|2638|2632|1
1605009120000|2020-11-10 11:52:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605009160000|2020-11-10 11:52:40|2637.8|2631.8|2637.5|2631.5|2638|2632|2637.5|2631.5|3
1605009190000|2020-11-10 11:53:10|2638|2632|2638|2632|2638|2632|2638|2632|1
1605009210000|2020-11-10 11:53:30|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1605009230000|2020-11-10 11:53:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605009290000|2020-11-10 11:54:50|2638|2632|2638|2632|2638.5|2632.5|2638|2632|4
1605009310000|2020-11-10 11:55:10|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1605009320000|2020-11-10 11:55:20|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1605009330000|2020-11-10 11:55:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605009340000|2020-11-10 11:55:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1605009350000|2020-11-10 11:55:50|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605009360000|2020-11-10 11:56:00|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605009420000|2020-11-10 11:57:00|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|2
1605009430000|2020-11-10 11:57:10|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1605009450000|2020-11-10 11:57:30|2637|2631|2636.3|2630.3|2637|2631|2636.3|2630.3|4
1605009460000|2020-11-10 11:57:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1605009480000|2020-11-10 11:58:00|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1605009500000|2020-11-10 11:58:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1605009510000|2020-11-10 11:58:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1605009570000|2020-11-10 11:59:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1605009580000|2020-11-10 11:59:40|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605009610000|2020-11-10 12:00:10|2638|2632|2640|2634|2640|2634|2638|2632|11
1605009620000|2020-11-10 12:00:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1605009630000|2020-11-10 12:00:30|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1605009640000|2020-11-10 12:00:40|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1605009670000|2020-11-10 12:01:10|2638.3|2632.3|2641|2635|2641|2635|2638.3|2632.3|2
1605009680000|2020-11-10 12:01:20|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1605009690000|2020-11-10 12:01:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1605009730000|2020-11-10 12:02:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1605009740000|2020-11-10 12:02:20|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1605009750000|2020-11-10 12:02:30|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|2
1605009760000|2020-11-10 12:02:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1605009780000|2020-11-10 12:03:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|3
1605009820000|2020-11-10 12:03:40|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1605009850000|2020-11-10 12:04:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1605009870000|2020-11-10 12:04:30|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1605009880000|2020-11-10 12:04:40|2640.5|2634.5|2640.8|2634.8|2641|2635|2640.5|2634.5|4
1605009890000|2020-11-10 12:04:50|2641|2635|2641.8|2635.8|2642|2636|2641|2635|6
1605009900000|2020-11-10 12:05:00|2642|2636|2642.3|2636.3|2642.8|2636.8|2642|2636|5
1605009920000|2020-11-10 12:05:20|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1605009930000|2020-11-10 12:05:30|2643|2637|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|4
1605009940000|2020-11-10 12:05:40|2642.8|2636.8|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|5
1605009950000|2020-11-10 12:05:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1605009980000|2020-11-10 12:06:20|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1605010000000|2020-11-10 12:06:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1605010020000|2020-11-10 12:07:00|2643|2637|2642.8|2636.8|2643|2637|2642.8|2636.8|2
1605010050000|2020-11-10 12:07:30|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1605010060000|2020-11-10 12:07:40|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1605010080000|2020-11-10 12:08:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1605010090000|2020-11-10 12:08:10|2642.5|2636.5|2643.3|2637.3|2643.3|2637.3|2642.5|2636.5|4
1605010110000|2020-11-10 12:08:30|2643|2637|2642|2636|2643|2637|2642|2636|4
1605010120000|2020-11-10 12:08:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1605010130000|2020-11-10 12:08:50|2642|2636|2642.8|2636.8|2643|2637|2642|2636|3
1605010140000|2020-11-10 12:09:00|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|2
1605010160000|2020-11-10 12:09:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1605010200000|2020-11-10 12:10:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1605010210000|2020-11-10 12:10:10|2642.8|2636.8|2642.5|2636.5|2643.3|2637.3|2642.5|2636.5|6
1605010220000|2020-11-10 12:10:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1605010260000|2020-11-10 12:11:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1605010270000|2020-11-10 12:11:10|2641.3|2635.3|2642|2636|2642|2636|2641.3|2635.3|2
1605010280000|2020-11-10 12:11:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1605010300000|2020-11-10 12:11:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1605010320000|2020-11-10 12:12:00|2641.3|2635.3|2640|2634|2641.3|2635.3|2640|2634|5
1605010330000|2020-11-10 12:12:10|2639|2633|2639|2633|2639|2633|2639|2633|1
1605010340000|2020-11-10 12:12:20|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|3
1605010390000|2020-11-10 12:13:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1605010410000|2020-11-10 12:13:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1605010420000|2020-11-10 12:13:40|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|3
1605010430000|2020-11-10 12:13:50|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|4
1605010450000|2020-11-10 12:14:10|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1605010470000|2020-11-10 12:14:30|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1605010480000|2020-11-10 12:14:40|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1605010490000|2020-11-10 12:14:50|2639.6|2633.6|2638.8|2632.8|2639.6|2633.6|2638.8|2632.8|2
1605010520000|2020-11-10 12:15:20|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1605010530000|2020-11-10 12:15:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1605010540000|2020-11-10 12:15:40|2639|2633|2639.5|2633.5|2640|2634|2639|2633|8
1605010550000|2020-11-10 12:15:50|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1605010560000|2020-11-10 12:16:00|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|3
1605010610000|2020-11-10 12:16:50|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1605010650000|2020-11-10 12:17:30|2640.5|2634.5|2641|2635|2641|2635|2640.5|2634.5|3
1605010670000|2020-11-10 12:17:50|2640.3|2634.3|2640|2634|2640.5|2634.5|2640|2634|5
1605010680000|2020-11-10 12:18:00|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1605010690000|2020-11-10 12:18:10|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1605010700000|2020-11-10 12:18:20|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1605010710000|2020-11-10 12:18:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605010720000|2020-11-10 12:18:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1605010760000|2020-11-10 12:19:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605010800000|2020-11-10 12:20:00|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1605010840000|2020-11-10 12:20:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605010860000|2020-11-10 12:21:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1605010870000|2020-11-10 12:21:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1605010900000|2020-11-10 12:21:40|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|4
1605010910000|2020-11-10 12:21:50|2640|2634|2640|2634|2640|2634|2640|2634|1
1605010920000|2020-11-10 12:22:00|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.5|2633.5|4
1605010980000|2020-11-10 12:23:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2640|2634|2
1605011000000|2020-11-10 12:23:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1605011020000|2020-11-10 12:23:40|2640.5|2634.5|2640|2634|2640.5|2634.5|2640|2634|3
1605011030000|2020-11-10 12:23:50|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1605011100000|2020-11-10 12:25:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1605011120000|2020-11-10 12:25:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1605011150000|2020-11-10 12:25:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1605011160000|2020-11-10 12:26:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|3
1605011170000|2020-11-10 12:26:10|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1605011200000|2020-11-10 12:26:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1605011220000|2020-11-10 12:27:00|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1605011270000|2020-11-10 12:27:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1605011280000|2020-11-10 12:28:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|2
1605011290000|2020-11-10 12:28:10|2642.5|2636.5|2642.5|2636.5|2643|2637|2642.5|2636.5|4
1605011320000|2020-11-10 12:28:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1605011330000|2020-11-10 12:28:50|2642.5|2636.5|2642.5|2636.5|2642.8|2636.8|2642.5|2636.5|3
1605011350000|2020-11-10 12:29:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1605011360000|2020-11-10 12:29:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1605011370000|2020-11-10 12:29:30|2642|2636|2641.5|2635.5|2642|2636|2641.5|2635.5|2
1605011390000|2020-11-10 12:29:50|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1605011400000|2020-11-10 12:30:00|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641.3|2635.3|4
1605011410000|2020-11-10 12:30:10|2641.3|2635.3|2641|2635|2641.6|2635.6|2640.5|2634.5|7
1605011420000|2020-11-10 12:30:20|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1605011440000|2020-11-10 12:30:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605011470000|2020-11-10 12:31:10|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1605011480000|2020-11-10 12:31:20|2640|2634|2640|2634|2640.3|2634.3|2640|2634|3
1605011490000|2020-11-10 12:31:30|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|4
1605011510000|2020-11-10 12:31:50|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605011520000|2020-11-10 12:32:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1605011530000|2020-11-10 12:32:10|2641|2635|2641|2635|2641|2635|2641|2635|1
1605011540000|2020-11-10 12:32:20|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.5|2634.5|4
1605011550000|2020-11-10 12:32:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|3
1605011560000|2020-11-10 12:32:40|2640.3|2634.3|2641|2635|2641|2635|2640.3|2634.3|3
1605011570000|2020-11-10 12:32:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1605011600000|2020-11-10 12:33:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1605011610000|2020-11-10 12:33:30|2641.8|2635.8|2642|2636|2642.3|2636.3|2641.8|2635.8|3
1605011620000|2020-11-10 12:33:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1605011630000|2020-11-10 12:33:50|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1605011640000|2020-11-10 12:34:00|2642.5|2636.5|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|4
1605011650000|2020-11-10 12:34:10|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642|2636|5
1605011660000|2020-11-10 12:34:20|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|1
1605011680000|2020-11-10 12:34:40|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1605011690000|2020-11-10 12:34:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1605011700000|2020-11-10 12:35:00|2641.5|2635.5|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|6
1605011710000|2020-11-10 12:35:10|2641.5|2635.5|2642.8|2636.8|2642.8|2636.8|2641.5|2635.5|4
1605011720000|2020-11-10 12:35:20|2643|2637|2642.8|2636.8|2643|2637|2642|2636|9
1605011790000|2020-11-10 12:36:30|2642.5|2636.5|2642|2636|2642.5|2636.5|2642|2636|2
1605011830000|2020-11-10 12:37:10|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1605011850000|2020-11-10 12:37:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1605011860000|2020-11-10 12:37:40|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1605011880000|2020-11-10 12:38:00|2641|2635|2641|2635|2641.1|2635.1|2641|2635|3
1605011900000|2020-11-10 12:38:20|2641.3|2635.3|2641.8|2635.8|2642|2636|2641|2635|6
1605011910000|2020-11-10 12:38:30|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1605011930000|2020-11-10 12:38:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1605011940000|2020-11-10 12:39:00|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1605011950000|2020-11-10 12:39:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1605011980000|2020-11-10 12:39:40|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1605012000000|2020-11-10 12:40:00|2641.3|2635.3|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|3
1605012010000|2020-11-10 12:40:10|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1605012040000|2020-11-10 12:40:40|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1605012080000|2020-11-10 12:41:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1605012100000|2020-11-10 12:41:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1605012120000|2020-11-10 12:42:00|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1605012150000|2020-11-10 12:42:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1605012180000|2020-11-10 12:43:00|2642|2636|2642.3|2636.3|2642.3|2636.3|2642|2636|2
1605012200000|2020-11-10 12:43:20|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1605012210000|2020-11-10 12:43:30|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1605012230000|2020-11-10 12:43:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1605012240000|2020-11-10 12:44:00|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1605012250000|2020-11-10 12:44:10|2640.9|2634.9|2641|2635|2641|2635|2640.9|2634.9|2
1605012330000|2020-11-10 12:45:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1605012370000|2020-11-10 12:46:10|2640.8|2634.8|2640.8|2634.8|2641|2635|2640.8|2634.8|3
1605012410000|2020-11-10 12:46:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1605012420000|2020-11-10 12:47:00|2641.5|2635.5|2641|2635|2641.8|2635.8|2641|2635|3
1605012450000|2020-11-10 12:47:30|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1605012460000|2020-11-10 12:47:40|2642.3|2636.3|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1605012470000|2020-11-10 12:47:50|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|2642.3|2636.3|1
1605012500000|2020-11-10 12:48:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1605012520000|2020-11-10 12:48:40|2641.1|2635.1|2640.5|2634.5|2641.1|2635.1|2640.5|2634.5|2
1605012530000|2020-11-10 12:48:50|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|3
1605012540000|2020-11-10 12:49:00|2640.5|2634.5|2641.1|2635.1|2641.1|2635.1|2640.5|2634.5|4
1605012550000|2020-11-10 12:49:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605012560000|2020-11-10 12:49:20|2641|2635|2641.1|2635.1|2641.1|2635.1|2641|2635|2
1605012580000|2020-11-10 12:49:40|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1605012590000|2020-11-10 12:49:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|4
1605012600000|2020-11-10 12:50:00|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1605012610000|2020-11-10 12:50:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1605012620000|2020-11-10 12:50:20|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1605012630000|2020-11-10 12:50:30|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1605012640000|2020-11-10 12:50:40|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.9|2632.9|3
1605012650000|2020-11-10 12:50:50|2639.3|2633.3|2639.8|2633.8|2639.8|2633.8|2639|2633|4
1605012670000|2020-11-10 12:51:10|2640|2634|2640|2634|2640|2634|2640|2634|1
1605012680000|2020-11-10 12:51:20|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.8|2633.8|3
1605012690000|2020-11-10 12:51:30|2640|2634|2640|2634|2640.3|2634.3|2639.8|2633.8|5
1605012700000|2020-11-10 12:51:40|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1605012710000|2020-11-10 12:51:50|2640.5|2634.5|2640.3|2634.3|2640.5|2634.5|2640.3|2634.3|2
1605012720000|2020-11-10 12:52:00|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1605012730000|2020-11-10 12:52:10|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605012740000|2020-11-10 12:52:20|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|5
1605012750000|2020-11-10 12:52:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1605012760000|2020-11-10 12:52:40|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.1|2633.1|4
1605012770000|2020-11-10 12:52:50|2639.1|2633.1|2637.3|2631.3|2639.1|2633.1|2637.3|2631.3|4
1605012780000|2020-11-10 12:53:00|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|5
1605012790000|2020-11-10 12:53:10|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1605012800000|2020-11-10 12:53:20|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|2
1605012810000|2020-11-10 12:53:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1605012820000|2020-11-10 12:53:40|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|4
1605012830000|2020-11-10 12:53:50|2635.5|2629.5|2635.5|2629.5|2636|2630|2635.3|2629.3|7
1605012840000|2020-11-10 12:54:00|2635.8|2629.8|2635.5|2629.5|2636|2630|2635.5|2629.5|4
1605012850000|2020-11-10 12:54:10|2635.8|2629.8|2636.8|2630.8|2636.8|2630.8|2635.8|2629.8|5
1605012870000|2020-11-10 12:54:30|2636.5|2630.5|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|3
1605012880000|2020-11-10 12:54:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|8
1605012890000|2020-11-10 12:54:50|2636|2630|2636.5|2630.5|2636.8|2630.8|2636|2630|3
1605012900000|2020-11-10 12:55:00|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|2
1605012910000|2020-11-10 12:55:10|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|3
1605012920000|2020-11-10 12:55:20|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1605012930000|2020-11-10 12:55:30|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1605012940000|2020-11-10 12:55:40|2635.8|2629.8|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1605012950000|2020-11-10 12:55:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1605012960000|2020-11-10 12:56:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1605012970000|2020-11-10 12:56:10|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1605012980000|2020-11-10 12:56:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1605012990000|2020-11-10 12:56:30|2634.5|2628.5|2634.6|2628.6|2634.8|2628.8|2634.5|2628.5|4
1605013000000|2020-11-10 12:56:40|2634.8|2628.8|2635|2629|2635.3|2629.3|2634.8|2628.8|6
1605013010000|2020-11-10 12:56:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1605013020000|2020-11-10 12:57:00|2635|2629|2635.3|2629.3|2635.3|2629.3|2634.8|2628.8|5
1605013030000|2020-11-10 12:57:10|2635|2629|2634.5|2628.5|2635|2629|2634.5|2628.5|2
1605013040000|2020-11-10 12:57:20|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1605013050000|2020-11-10 12:57:30|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1605013060000|2020-11-10 12:57:40|2634.5|2628.5|2634.8|2628.8|2635|2629|2634.5|2628.5|4
1605013070000|2020-11-10 12:57:50|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1605013080000|2020-11-10 12:58:00|2635.5|2629.5|2635.5|2629.5|2636|2630|2635.5|2629.5|5
1605013090000|2020-11-10 12:58:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1605013100000|2020-11-10 12:58:20|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|4
1605013110000|2020-11-10 12:58:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|6
1605013120000|2020-11-10 12:58:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|5
1605013130000|2020-11-10 12:58:50|2635.8|2629.8|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1605013140000|2020-11-10 12:59:00|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|2
1605013150000|2020-11-10 12:59:10|2636.5|2630.5|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|2
1605013160000|2020-11-10 12:59:20|2636.5|2630.5|2637|2631|2637.3|2631.3|2636.5|2630.5|5
1605013170000|2020-11-10 12:59:30|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1605013180000|2020-11-10 12:59:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.5|2629.5|2
1605013190000|2020-11-10 12:59:50|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1605013200000|2020-11-10 13:00:00|2636|2630|2639.3|2633.3|2639.8|2633.8|2636|2630|15
1605013210000|2020-11-10 13:00:10|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|4
1605013220000|2020-11-10 13:00:20|2640.8|2634.8|2639.8|2633.8|2640.8|2634.8|2639.8|2633.8|4
1605013230000|2020-11-10 13:00:30|2639.5|2633.5|2639.8|2633.8|2639.8|2633.8|2639.3|2633.3|6
1605013240000|2020-11-10 13:00:40|2639.6|2633.6|2638.5|2632.5|2639.6|2633.6|2638.5|2632.5|4
1605013250000|2020-11-10 13:00:50|2638.8|2632.8|2638.8|2632.8|2639.4|2633.4|2638.8|2632.8|6
1605013260000|2020-11-10 13:01:00|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1605013280000|2020-11-10 13:01:20|2638.9|2632.9|2638.5|2632.5|2638.9|2632.9|2638|2632|8
1605013290000|2020-11-10 13:01:30|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|4
1605013300000|2020-11-10 13:01:40|2638.3|2632.3|2639.3|2633.3|2639.3|2633.3|2638.3|2632.3|5
1605013310000|2020-11-10 13:01:50|2639|2633|2638.5|2632.5|2639|2633|2638.5|2632.5|3
1605013320000|2020-11-10 13:02:00|2638.8|2632.8|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|4
1605013330000|2020-11-10 13:02:10|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1605013340000|2020-11-10 13:02:20|2639.8|2633.8|2639.5|2633.5|2640.3|2634.3|2639|2633|11
1605013350000|2020-11-10 13:02:30|2639.3|2633.3|2638.8|2632.8|2639.3|2633.3|2638.8|2632.8|3
1605013360000|2020-11-10 13:02:40|2638.3|2632.3|2638.5|2632.5|2639.3|2633.3|2638|2632|8
1605013370000|2020-11-10 13:02:50|2638.8|2632.8|2639.5|2633.5|2639.5|2633.5|2638.8|2632.8|3
1605013380000|2020-11-10 13:03:00|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1605013390000|2020-11-10 13:03:10|2639.3|2633.3|2639|2633|2639.5|2633.5|2639|2633|3
1605013400000|2020-11-10 13:03:20|2638.8|2632.8|2640.3|2634.3|2640.3|2634.3|2638.8|2632.8|9
1605013410000|2020-11-10 13:03:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1605013420000|2020-11-10 13:03:40|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|2
1605013430000|2020-11-10 13:03:50|2641|2635|2641|2635|2641|2635|2641|2635|1
1605013440000|2020-11-10 13:04:00|2641.3|2635.3|2641|2635|2641.3|2635.3|2640.8|2634.8|8
1605013450000|2020-11-10 13:04:10|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|3
1605013460000|2020-11-10 13:04:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1605013470000|2020-11-10 13:04:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1605013480000|2020-11-10 13:04:40|2641|2635|2641|2635|2641.3|2635.3|2641|2635|7
1605013490000|2020-11-10 13:04:50|2641.3|2635.3|2643|2637|2643|2637|2641.3|2635.3|8
1605013500000|2020-11-10 13:05:00|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2642|2636|14
1605013510000|2020-11-10 13:05:10|2644|2638|2644|2638|2644|2638|2644|2638|1
1605013520000|2020-11-10 13:05:20|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.8|2637.8|3
1605013530000|2020-11-10 13:05:30|2644|2638|2642.5|2636.5|2644|2638|2642.5|2636.5|6
1605013540000|2020-11-10 13:05:40|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1605013550000|2020-11-10 13:05:50|2641.5|2635.5|2640.8|2634.8|2641.5|2635.5|2640.8|2634.8|8
1605013560000|2020-11-10 13:06:00|2640.5|2634.5|2639.5|2633.5|2640.8|2634.8|2639.5|2633.5|8
1605013570000|2020-11-10 13:06:10|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1605013580000|2020-11-10 13:06:20|2640|2634|2640.5|2634.5|2640.5|2634.5|2640|2634|2
1605013590000|2020-11-10 13:06:30|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.5|2634.5|2
1605013600000|2020-11-10 13:06:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605013610000|2020-11-10 13:06:50|2641.3|2635.3|2641.8|2635.8|2642|2636|2641.3|2635.3|5
1605013620000|2020-11-10 13:07:00|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|5
1605013630000|2020-11-10 13:07:10|2641.8|2635.8|2643.3|2637.3|2643.3|2637.3|2641.8|2635.8|5
1605013640000|2020-11-10 13:07:20|2643.5|2637.5|2644|2638|2644|2638|2643.5|2637.5|4
1605013650000|2020-11-10 13:07:30|2643.8|2637.8|2644.5|2638.5|2644.8|2638.8|2643.8|2637.8|12
1605013660000|2020-11-10 13:07:40|2644.3|2638.3|2644.8|2638.8|2644.8|2638.8|2644.3|2638.3|11
1605013670000|2020-11-10 13:07:50|2644.5|2638.5|2645|2639|2645|2639|2644|2638|11
1605013680000|2020-11-10 13:08:00|2645.3|2639.3|2644.5|2638.5|2645.5|2639.5|2644.5|2638.5|5
1605013690000|2020-11-10 13:08:10|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2643|2637|10
1605013700000|2020-11-10 13:08:20|2643|2637|2643|2637|2643.3|2637.3|2643|2637|3
1605013710000|2020-11-10 13:08:30|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1605013720000|2020-11-10 13:08:40|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|3
1605013730000|2020-11-10 13:08:50|2640.5|2634.5|2639.8|2633.8|2641|2635|2639.8|2633.8|8
1605013740000|2020-11-10 13:09:00|2640.4|2634.4|2641.8|2635.8|2641.8|2635.8|2640.4|2634.4|6
1605013750000|2020-11-10 13:09:10|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1605013760000|2020-11-10 13:09:20|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|3
1605013770000|2020-11-10 13:09:30|2641.3|2635.3|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|5
1605013780000|2020-11-10 13:09:40|2640.8|2634.8|2640.3|2634.3|2640.8|2634.8|2638.8|2632.8|12
1605013790000|2020-11-10 13:09:50|2640.5|2634.5|2641|2635|2641.3|2635.3|2640.5|2634.5|7
1605013800000|2020-11-10 13:10:00|2641.3|2635.3|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|5
1605013810000|2020-11-10 13:10:10|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|4
1605013820000|2020-11-10 13:10:20|2641|2635|2640.5|2634.5|2641|2635|2640.5|2634.5|4
1605013830000|2020-11-10 13:10:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639|2633|4
1605013840000|2020-11-10 13:10:40|2639|2633|2637.8|2631.8|2639|2633|2637.8|2631.8|6
1605013850000|2020-11-10 13:10:50|2637.5|2631.5|2638.8|2632.8|2638.8|2632.8|2637|2631|9
1605013860000|2020-11-10 13:11:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1605013870000|2020-11-10 13:11:10|2637.8|2631.8|2639.3|2633.3|2639.3|2633.3|2637.8|2631.8|5
1605013880000|2020-11-10 13:11:20|2639|2633|2639.8|2633.8|2639.8|2633.8|2638.8|2632.8|3
1605013890000|2020-11-10 13:11:30|2640|2634|2640.5|2634.5|2641|2635|2640|2634|7
1605013900000|2020-11-10 13:11:40|2640.8|2634.8|2641.3|2635.3|2641.5|2635.5|2640.5|2634.5|10
1605013910000|2020-11-10 13:11:50|2641|2635|2642|2636|2642.3|2636.3|2641|2635|10
1605013920000|2020-11-10 13:12:00|2642.3|2636.3|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|7
1605013930000|2020-11-10 13:12:10|2642|2636|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1605013940000|2020-11-10 13:12:20|2641.5|2635.5|2641.3|2635.3|2642|2636|2641.3|2635.3|13
1605013950000|2020-11-10 13:12:30|2641.1|2635.1|2641|2635|2641.3|2635.3|2640.5|2634.5|6
1605013960000|2020-11-10 13:12:40|2640.8|2634.8|2641.5|2635.5|2641.5|2635.5|2640.8|2634.8|4
1605013970000|2020-11-10 13:12:50|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1605013980000|2020-11-10 13:13:00|2641.8|2635.8|2641|2635|2642.3|2636.3|2640.5|2634.5|9
1605013990000|2020-11-10 13:13:10|2640.8|2634.8|2642.3|2636.3|2642.3|2636.3|2640.8|2634.8|6
1605014000000|2020-11-10 13:13:20|2642.5|2636.5|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|8
1605014010000|2020-11-10 13:13:30|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|6
1605014020000|2020-11-10 13:13:40|2642.5|2636.5|2643.1|2637.1|2643.3|2637.3|2642.5|2636.5|4
1605014030000|2020-11-10 13:13:50|2643|2637|2642.3|2636.3|2643|2637|2642.3|2636.3|4
1605014040000|2020-11-10 13:14:00|2642.5|2636.5|2642.5|2636.5|2643|2637|2642.5|2636.5|4
1605014050000|2020-11-10 13:14:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1605014060000|2020-11-10 13:14:20|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1605014070000|2020-11-10 13:14:30|2641.8|2635.8|2641.5|2635.5|2642|2636|2641.5|2635.5|4
1605014080000|2020-11-10 13:14:40|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|3
1605014090000|2020-11-10 13:14:50|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1605014100000|2020-11-10 13:15:00|2642|2636|2641.5|2635.5|2642|2636|2641.3|2635.3|5
1605014120000|2020-11-10 13:15:20|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1605014130000|2020-11-10 13:15:30|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1605014140000|2020-11-10 13:15:40|2642.5|2636.5|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|6
1605014150000|2020-11-10 13:15:50|2641.8|2635.8|2641.8|2635.8|2642|2636|2641.5|2635.5|4
1605014160000|2020-11-10 13:16:00|2642|2636|2642.3|2636.3|2642.8|2636.8|2642|2636|9
1605014170000|2020-11-10 13:16:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1605014180000|2020-11-10 13:16:20|2641.5|2635.5|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|3
1605014190000|2020-11-10 13:16:30|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1605014200000|2020-11-10 13:16:40|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605014210000|2020-11-10 13:16:50|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|7
1605014220000|2020-11-10 13:17:00|2641|2635|2641.3|2635.3|2641.3|2635.3|2641|2635|4
1605014230000|2020-11-10 13:17:10|2641|2635|2641.8|2635.8|2641.8|2635.8|2641|2635|8
1605014240000|2020-11-10 13:17:20|2642|2636|2642|2636|2642.5|2636.5|2641.5|2635.5|7
1605014250000|2020-11-10 13:17:30|2642.3|2636.3|2641.8|2635.8|2642.5|2636.5|2641.8|2635.8|5
1605014260000|2020-11-10 13:17:40|2642.3|2636.3|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|3
1605014270000|2020-11-10 13:17:50|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1605014280000|2020-11-10 13:18:00|2642|2636|2641.8|2635.8|2642|2636|2641.8|2635.8|2
1605014290000|2020-11-10 13:18:10|2641.3|2635.3|2641.5|2635.5|2641.5|2635.5|2641.3|2635.3|2
1605014300000|2020-11-10 13:18:20|2640.8|2634.8|2642.3|2636.3|2642.3|2636.3|2640.8|2634.8|5
1605014310000|2020-11-10 13:18:30|2642|2636|2642.1|2636.1|2642.1|2636.1|2641.8|2635.8|6
1605014340000|2020-11-10 13:19:00|2642.3|2636.3|2643.1|2637.1|2643.3|2637.3|2642.3|2636.3|5
1605014350000|2020-11-10 13:19:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1605014360000|2020-11-10 13:19:20|2643|2637|2642.4|2636.4|2643|2637|2642.4|2636.4|4
1605014370000|2020-11-10 13:19:30|2642.5|2636.5|2643.1|2637.1|2643.1|2637.1|2642|2636|4
1605014380000|2020-11-10 13:19:40|2642.8|2636.8|2642.9|2636.9|2642.9|2636.9|2642.5|2636.5|3
1605014390000|2020-11-10 13:19:50|2643.1|2637.1|2642.9|2636.9|2643.1|2637.1|2642.1|2636.1|8
1605014400000|2020-11-10 13:20:00|2642.6|2636.6|2642.4|2636.4|2642.9|2636.9|2642.1|2636.1|7
1605014410000|2020-11-10 13:20:10|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1605014420000|2020-11-10 13:20:20|2642.9|2636.9|2644.5|2638.5|2644.5|2638.5|2642.9|2636.9|4
1605014430000|2020-11-10 13:20:30|2644.8|2638.8|2645|2639|2645|2639|2644.5|2638.5|8
1605014440000|2020-11-10 13:20:40|2645.3|2639.3|2644.8|2638.8|2645.3|2639.3|2644.8|2638.8|7
1605014450000|2020-11-10 13:20:50|2644.5|2638.5|2644.9|2638.9|2645|2639|2644.5|2638.5|5
1605014460000|2020-11-10 13:21:00|2644.8|2638.8|2644.8|2638.8|2645.1|2639.1|2644.8|2638.8|5
1605014470000|2020-11-10 13:21:10|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2642.8|2636.8|7
1605014480000|2020-11-10 13:21:20|2643.9|2637.9|2643.8|2637.8|2643.9|2637.9|2643.8|2637.8|2
1605014490000|2020-11-10 13:21:30|2643.6|2637.6|2642.9|2636.9|2643.6|2637.6|2642.9|2636.9|5
1605014500000|2020-11-10 13:21:40|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1605014510000|2020-11-10 13:21:50|2642|2636|2641.8|2635.8|2642|2636|2641.3|2635.3|6
1605014520000|2020-11-10 13:22:00|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|4
1605014530000|2020-11-10 13:22:10|2641.5|2635.5|2641.3|2635.3|2642|2636|2641|2635|5
1605014540000|2020-11-10 13:22:20|2641|2635|2640.3|2634.3|2641|2635|2640.3|2634.3|4
1605014550000|2020-11-10 13:22:30|2640.5|2634.5|2640.8|2634.8|2641.1|2635.1|2640.3|2634.3|8
1605014560000|2020-11-10 13:22:40|2641|2635|2641.6|2635.6|2641.6|2635.6|2641|2635|4
1605014570000|2020-11-10 13:22:50|2641.9|2635.9|2641.8|2635.8|2641.9|2635.9|2641.5|2635.5|3
1605014580000|2020-11-10 13:23:00|2641.9|2635.9|2641.8|2635.8|2642.9|2636.9|2641.8|2635.8|7
1605014590000|2020-11-10 13:23:10|2642|2636|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|5
1605014600000|2020-11-10 13:23:20|2641.3|2635.3|2641.5|2635.5|2641.8|2635.8|2641|2635|8
1605014610000|2020-11-10 13:23:30|2641.3|2635.3|2640.5|2634.5|2641.5|2635.5|2640.5|2634.5|5
1605014640000|2020-11-10 13:24:00|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2639.5|2633.5|8
1605014650000|2020-11-10 13:24:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|4
1605014660000|2020-11-10 13:24:20|2640.5|2634.5|2641.5|2635.5|2641.5|2635.5|2640.5|2634.5|5
1605014670000|2020-11-10 13:24:30|2641.8|2635.8|2642|2636|2642|2636|2641.3|2635.3|10
1605014680000|2020-11-10 13:24:40|2642.3|2636.3|2642.6|2636.6|2642.6|2636.6|2641.6|2635.6|8
1605014690000|2020-11-10 13:24:50|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2641.5|2635.5|7
1605014700000|2020-11-10 13:25:00|2641.8|2635.8|2642|2636|2642.8|2636.8|2641.6|2635.6|11
1605014710000|2020-11-10 13:25:10|2642.1|2636.1|2642.5|2636.5|2642.5|2636.5|2641.4|2635.4|8
1605014720000|2020-11-10 13:25:20|2642.8|2636.8|2642.1|2636.1|2642.8|2636.8|2641.4|2635.4|7
1605014730000|2020-11-10 13:25:30|2641.9|2635.9|2642.1|2636.1|2642.3|2636.3|2641.9|2635.9|4
1605014740000|2020-11-10 13:25:40|2641.9|2635.9|2641.9|2635.9|2642.1|2636.1|2641.6|2635.6|5
1605014750000|2020-11-10 13:25:50|2642|2636|2641.4|2635.4|2642|2636|2641.1|2635.1|5
1605014760000|2020-11-10 13:26:00|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1605014770000|2020-11-10 13:26:10|2641.6|2635.6|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|4
1605014780000|2020-11-10 13:26:20|2641|2635|2641.6|2635.6|2641.9|2635.9|2641|2635|6
1605014790000|2020-11-10 13:26:30|2641.8|2635.8|2641.6|2635.6|2641.8|2635.8|2641.6|2635.6|2
1605014800000|2020-11-10 13:26:40|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.3|2635.3|6
1605014810000|2020-11-10 13:26:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1605014830000|2020-11-10 13:27:10|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2640.8|2634.8|7
1605014840000|2020-11-10 13:27:20|2641.3|2635.3|2641|2635|2641.3|2635.3|2641|2635|2
1605014850000|2020-11-10 13:27:30|2640.8|2634.8|2639.5|2633.5|2640.8|2634.8|2639.5|2633.5|7
1605014860000|2020-11-10 13:27:40|2639.8|2633.8|2639.8|2633.8|2640|2634|2639.3|2633.3|6
1605014870000|2020-11-10 13:27:50|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1605014880000|2020-11-10 13:28:00|2639.5|2633.5|2639.8|2633.8|2639.9|2633.9|2639|2633|7
1605014890000|2020-11-10 13:28:10|2639.5|2633.5|2639|2633|2639.5|2633.5|2639|2633|3
1605014900000|2020-11-10 13:28:20|2638.8|2632.8|2639|2633|2639.5|2633.5|2638.8|2632.8|5
1605014920000|2020-11-10 13:28:40|2638.8|2632.8|2638.6|2632.6|2638.8|2632.8|2637.8|2631.8|8
1605014930000|2020-11-10 13:28:50|2639|2633|2638.5|2632.5|2639|2633|2638|2632|9
1605014940000|2020-11-10 13:29:00|2638.3|2632.3|2638|2632|2638.8|2632.8|2638|2632|5
1605014950000|2020-11-10 13:29:10|2638.3|2632.3|2638.3|2632.3|2639|2633|2638.3|2632.3|6
1605014960000|2020-11-10 13:29:20|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638|2632|5
1605014970000|2020-11-10 13:29:30|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|4
1605014980000|2020-11-10 13:29:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|6
1605014990000|2020-11-10 13:29:50|2638|2632|2638|2632|2638.3|2632.3|2637.5|2631.5|6
1605015000000|2020-11-10 13:30:00|2638.3|2632.3|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|7
1605015010000|2020-11-10 13:30:10|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|7
1605015020000|2020-11-10 13:30:20|2636.8|2630.8|2637|2631|2637.3|2631.3|2636|2630|7
1605015030000|2020-11-10 13:30:30|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|5
1605015040000|2020-11-10 13:30:40|2636.3|2630.3|2636.5|2630.5|2636.8|2630.8|2636|2630|8
1605015050000|2020-11-10 13:30:50|2636.8|2630.8|2637.8|2631.8|2637.8|2631.8|2636.5|2630.5|6
1605015060000|2020-11-10 13:31:00|2638|2632|2637.8|2631.8|2638.8|2632.8|2637.8|2631.8|6
1605015070000|2020-11-10 13:31:10|2638|2632|2638|2632|2638.3|2632.3|2638|2632|7
1605015080000|2020-11-10 13:31:20|2637.8|2631.8|2637.8|2631.8|2638.3|2632.3|2637.8|2631.8|3
1605015090000|2020-11-10 13:31:30|2637.5|2631.5|2637.8|2631.8|2638|2632|2637|2631|10
1605015100000|2020-11-10 13:31:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|4
1605015110000|2020-11-10 13:31:50|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|3
1605015120000|2020-11-10 13:32:00|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1605015140000|2020-11-10 13:32:20|2637|2631|2636.5|2630.5|2637|2631|2636.5|2630.5|3
1605015150000|2020-11-10 13:32:30|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|3
1605015160000|2020-11-10 13:32:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.3|2630.3|3
1605015170000|2020-11-10 13:32:50|2636.8|2630.8|2636.3|2630.3|2637|2631|2636.3|2630.3|5
1605015180000|2020-11-10 13:33:00|2636|2630|2636|2630|2636.3|2630.3|2635.8|2629.8|9
1605015190000|2020-11-10 13:33:10|2636.3|2630.3|2636.3|2630.3|2636.9|2630.9|2636|2630|8
1605015200000|2020-11-10 13:33:20|2636|2630|2636|2630|2636.8|2630.8|2636|2630|7
1605015210000|2020-11-10 13:33:30|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|4
1605015220000|2020-11-10 13:33:40|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1605015230000|2020-11-10 13:33:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1605015240000|2020-11-10 13:34:00|2636|2630|2635.8|2629.8|2636|2630|2635|2629|6
1605015250000|2020-11-10 13:34:10|2635.5|2629.5|2636.3|2630.3|2636.3|2630.3|2635.5|2629.5|7
1605015260000|2020-11-10 13:34:20|2636.5|2630.5|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|7
1605015270000|2020-11-10 13:34:30|2636|2630|2635.5|2629.5|2636|2630|2635.5|2629.5|3
1605015280000|2020-11-10 13:34:40|2635.8|2629.8|2636|2630|2636.6|2630.6|2635.3|2629.3|11
1605015290000|2020-11-10 13:34:50|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|6
1605015300000|2020-11-10 13:35:00|2636.8|2630.8|2635.8|2629.8|2636.8|2630.8|2635.8|2629.8|3
1605015310000|2020-11-10 13:35:10|2635.5|2629.5|2635|2629|2635.5|2629.5|2635|2629|2
1605015320000|2020-11-10 13:35:20|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635|2629|6
1605015330000|2020-11-10 13:35:30|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1605015340000|2020-11-10 13:35:40|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1605015350000|2020-11-10 13:35:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|3
1605015360000|2020-11-10 13:36:00|2635|2629|2635.5|2629.5|2635.5|2629.5|2635|2629|3
1605015370000|2020-11-10 13:36:10|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|2
1605015380000|2020-11-10 13:36:20|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|4
1605015390000|2020-11-10 13:36:30|2635.3|2629.3|2636|2630|2636|2630|2635.3|2629.3|4
1605015420000|2020-11-10 13:37:00|2635.8|2629.8|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|2
1605015430000|2020-11-10 13:37:10|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.8|2628.8|3
1605015440000|2020-11-10 13:37:20|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1605015450000|2020-11-10 13:37:30|2634|2628|2634.5|2628.5|2634.8|2628.8|2634|2628|5
1605015470000|2020-11-10 13:37:50|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1605015480000|2020-11-10 13:38:00|2634.5|2628.5|2635|2629|2635|2629|2634.5|2628.5|3
1605015490000|2020-11-10 13:38:10|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|2
1605015500000|2020-11-10 13:38:20|2634.5|2628.5|2634.3|2628.3|2634.5|2628.5|2634.3|2628.3|2
1605015520000|2020-11-10 13:38:40|2634|2628|2634|2628|2634.3|2628.3|2634|2628|5
1605015530000|2020-11-10 13:38:50|2634.3|2628.3|2635.3|2629.3|2635.3|2629.3|2634.3|2628.3|6
1605015540000|2020-11-10 13:39:00|2635|2629|2635|2629|2635|2629|2634.8|2628.8|3
1605015550000|2020-11-10 13:39:10|2634.8|2628.8|2635|2629|2635|2629|2634.8|2628.8|2
1605015560000|2020-11-10 13:39:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1605015570000|2020-11-10 13:39:30|2635|2629|2635|2629|2635.3|2629.3|2635|2629|5
1605015580000|2020-11-10 13:39:40|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|2
1605015590000|2020-11-10 13:39:50|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1605015600000|2020-11-10 13:40:00|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1605015610000|2020-11-10 13:40:10|2634|2628|2634|2628|2634|2628|2634|2628|1
1605015620000|2020-11-10 13:40:20|2633.8|2627.8|2633.3|2627.3|2633.8|2627.8|2632.8|2626.8|6
1605015640000|2020-11-10 13:40:40|2633.5|2627.5|2634.5|2628.5|2634.5|2628.5|2633.5|2627.5|5
1605015650000|2020-11-10 13:40:50|2634.3|2628.3|2633.3|2627.3|2634.5|2628.5|2633.3|2627.3|5
1605015660000|2020-11-10 13:41:00|2632.8|2626.8|2632|2626|2632.8|2626.8|2632|2626|8
1605015670000|2020-11-10 13:41:10|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1605015680000|2020-11-10 13:41:20|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1605015690000|2020-11-10 13:41:30|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1605015700000|2020-11-10 13:41:40|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|2632.3|2626.3|1
1605015710000|2020-11-10 13:41:50|2632|2626|2631.5|2625.5|2632|2626|2631.5|2625.5|4
1605015720000|2020-11-10 13:42:00|2631.3|2625.3|2631.3|2625.3|2631.5|2625.5|2631.3|2625.3|3
1605015730000|2020-11-10 13:42:10|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1605015740000|2020-11-10 13:42:20|2631.8|2625.8|2631.5|2625.5|2632|2626|2631.5|2625.5|3
1605015760000|2020-11-10 13:42:40|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1605015780000|2020-11-10 13:43:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1605015810000|2020-11-10 13:43:30|2631.8|2625.8|2632|2626|2632|2626|2631.8|2625.8|2
1605015820000|2020-11-10 13:43:40|2632.3|2626.3|2632.5|2626.5|2632.5|2626.5|2632.3|2626.3|2
1605015830000|2020-11-10 13:43:50|2632|2626|2632.5|2626.5|2632.5|2626.5|2632|2626|3
1605015840000|2020-11-10 13:44:00|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|2632.8|2626.8|1
1605015850000|2020-11-10 13:44:10|2633|2627|2632.5|2626.5|2633|2627|2632.5|2626.5|3
1605015860000|2020-11-10 13:44:20|2632.8|2626.8|2633|2627|2633|2627|2632.8|2626.8|4
1605015870000|2020-11-10 13:44:30|2633.3|2627.3|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|3
1605015880000|2020-11-10 13:44:40|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1605015890000|2020-11-10 13:44:50|2633.5|2627.5|2633.3|2627.3|2633.5|2627.5|2633.3|2627.3|2
1605015900000|2020-11-10 13:45:00|2633.5|2627.5|2633|2627|2633.5|2627.5|2633|2627|3
1605015910000|2020-11-10 13:45:10|2632.8|2626.8|2632.3|2626.3|2632.8|2626.8|2632.3|2626.3|3
1605015920000|2020-11-10 13:45:20|2632.5|2626.5|2632.3|2626.3|2632.5|2626.5|2632.3|2626.3|4
1605015930000|2020-11-10 13:45:30|2632|2626|2631.8|2625.8|2632|2626|2631.8|2625.8|4
1605015940000|2020-11-10 13:45:40|2631.5|2625.5|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|3
1605015950000|2020-11-10 13:45:50|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|2631.3|2625.3|1
1605015960000|2020-11-10 13:46:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1605015970000|2020-11-10 13:46:10|2631.8|2625.8|2631.5|2625.5|2631.8|2625.8|2631.5|2625.5|4
1605015980000|2020-11-10 13:46:20|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|4
1605015990000|2020-11-10 13:46:30|2631.3|2625.3|2630.3|2624.3|2631.5|2625.5|2630.3|2624.3|7
1605016010000|2020-11-10 13:46:50|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|2629.3|2623.3|1
1605016020000|2020-11-10 13:47:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1605016030000|2020-11-10 13:47:10|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1605016040000|2020-11-10 13:47:20|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1605016050000|2020-11-10 13:47:30|2629.5|2623.5|2628.8|2622.8|2629.5|2623.5|2628.8|2622.8|4
1605016060000|2020-11-10 13:47:40|2628.5|2622.5|2628|2622|2628.5|2622.5|2628|2622|3
1605016070000|2020-11-10 13:47:50|2628.3|2622.3|2627.8|2621.8|2628.3|2622.3|2627.8|2621.8|3
1605016080000|2020-11-10 13:48:00|2627.5|2621.5|2628.3|2622.3|2628.3|2622.3|2627.5|2621.5|6
1605016090000|2020-11-10 13:48:10|2628.5|2622.5|2629|2623|2629|2623|2628.5|2622.5|3
1605016100000|2020-11-10 13:48:20|2629.3|2623.3|2629|2623|2629.3|2623.3|2628.5|2622.5|5
1605016110000|2020-11-10 13:48:30|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2628.8|2622.8|6
1605016120000|2020-11-10 13:48:40|2629.3|2623.3|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|3
1605016140000|2020-11-10 13:49:00|2629.5|2623.5|2629.3|2623.3|2629.5|2623.5|2629.3|2623.3|2
1605016150000|2020-11-10 13:49:10|2629.5|2623.5|2629|2623|2630|2624|2629|2623|6
1605016160000|2020-11-10 13:49:20|2629.3|2623.3|2629.5|2623.5|2629.5|2623.5|2629.3|2623.3|2
1605016170000|2020-11-10 13:49:30|2629.8|2623.8|2629|2623|2629.8|2623.8|2629|2623|4
1605016180000|2020-11-10 13:49:40|2629.3|2623.3|2630|2624|2630|2624|2629.3|2623.3|6
1605016190000|2020-11-10 13:49:50|2630.1|2624.1|2630.5|2624.5|2631|2625|2630.1|2624.1|7
1605016200000|2020-11-10 13:50:00|2631|2625|2631.5|2625.5|2631.5|2625.5|2630.5|2624.5|6
1605016210000|2020-11-10 13:50:10|2631.3|2625.3|2630.3|2624.3|2631.3|2625.3|2630.3|2624.3|4
1605016220000|2020-11-10 13:50:20|2630.5|2624.5|2631|2625|2631.3|2625.3|2629.8|2623.8|12
1605016230000|2020-11-10 13:50:30|2631.3|2625.3|2632.3|2626.3|2632.5|2626.5|2631|2625|10
1605016240000|2020-11-10 13:50:40|2632.5|2626.5|2632|2626|2633|2627|2632|2626|9
1605016250000|2020-11-10 13:50:50|2632.5|2626.5|2633|2627|2633.3|2627.3|2632|2626|10
1605016260000|2020-11-10 13:51:00|2633.3|2627.3|2632|2626|2633.3|2627.3|2632|2626|6
1605016270000|2020-11-10 13:51:10|2632.3|2626.3|2633.5|2627.5|2633.5|2627.5|2632.3|2626.3|6
1605016280000|2020-11-10 13:51:20|2633.3|2627.3|2632.3|2626.3|2633.3|2627.3|2632.3|2626.3|5
1605016290000|2020-11-10 13:51:30|2632|2626|2632.3|2626.3|2632.3|2626.3|2632|2626|3
1605016300000|2020-11-10 13:51:40|2632.4|2626.4|2634|2628|2634.3|2628.3|2632.4|2626.4|10
1605016310000|2020-11-10 13:51:50|2633.8|2627.8|2634.1|2628.1|2634.1|2628.1|2633.1|2627.1|12
1605016320000|2020-11-10 13:52:00|2633.9|2627.9|2633.4|2627.4|2634.1|2628.1|2633.4|2627.4|6
1605016340000|2020-11-10 13:52:20|2633.1|2627.1|2633.6|2627.6|2633.6|2627.6|2632.6|2626.6|9
1605016350000|2020-11-10 13:52:30|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605016360000|2020-11-10 13:52:40|2633.9|2627.9|2634.3|2628.3|2634.3|2628.3|2633.6|2627.6|4
1605016370000|2020-11-10 13:52:50|2634.1|2628.1|2633.5|2627.5|2634.1|2628.1|2633.5|2627.5|10
1605016380000|2020-11-10 13:53:00|2633.4|2627.4|2634.3|2628.3|2634.4|2628.4|2633.4|2627.4|9
1605016400000|2020-11-10 13:53:20|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.1|2628.1|4
1605016410000|2020-11-10 13:53:30|2635|2629|2635.1|2629.1|2635.5|2629.5|2634.4|2628.4|10
1605016420000|2020-11-10 13:53:40|2635.4|2629.4|2636.4|2630.4|2636.4|2630.4|2635.4|2629.4|7
1605016430000|2020-11-10 13:53:50|2636.1|2630.1|2636.3|2630.3|2636.4|2630.4|2636.1|2630.1|5
1605016440000|2020-11-10 13:54:00|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1605016450000|2020-11-10 13:54:10|2635.9|2629.9|2636.1|2630.1|2636.3|2630.3|2635.9|2629.9|4
1605016460000|2020-11-10 13:54:20|2635.9|2629.9|2635.4|2629.4|2635.9|2629.9|2635.4|2629.4|4
1605016470000|2020-11-10 13:54:30|2635.3|2629.3|2635.4|2629.4|2635.4|2629.4|2634.6|2628.6|5
1605016490000|2020-11-10 13:54:50|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1605016500000|2020-11-10 13:55:00|2635.1|2629.1|2634.6|2628.6|2635.1|2629.1|2634.3|2628.3|5
1605016510000|2020-11-10 13:55:10|2634.9|2628.9|2636.3|2630.3|2636.3|2630.3|2634.8|2628.8|7
1605016520000|2020-11-10 13:55:20|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|2
1605016530000|2020-11-10 13:55:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|8
1605016540000|2020-11-10 13:55:40|2636|2630|2636|2630|2636.3|2630.3|2636|2630|3
1605016550000|2020-11-10 13:55:50|2635.8|2629.8|2635.3|2629.3|2635.8|2629.8|2635.3|2629.3|6
1605016560000|2020-11-10 13:56:00|2635.5|2629.5|2636|2630|2636.3|2630.3|2635.5|2629.5|4
1605016570000|2020-11-10 13:56:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|4
1605016580000|2020-11-10 13:56:20|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.3|2629.3|3
1605016590000|2020-11-10 13:56:30|2635.3|2629.3|2634.8|2628.8|2635.3|2629.3|2634.5|2628.5|6
1605016600000|2020-11-10 13:56:40|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1605016620000|2020-11-10 13:57:00|2635|2629|2634.8|2628.8|2635|2629|2634.8|2628.8|2
1605016630000|2020-11-10 13:57:10|2635|2629|2635.8|2629.8|2635.8|2629.8|2635|2629|3
1605016640000|2020-11-10 13:57:20|2635.5|2629.5|2635.5|2629.5|2635.8|2629.8|2635.5|2629.5|3
1605016650000|2020-11-10 13:57:30|2635.3|2629.3|2635|2629|2635.3|2629.3|2635|2629|4
1605016660000|2020-11-10 13:57:40|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|2635.3|2629.3|1
1605016680000|2020-11-10 13:58:00|2635.5|2629.5|2635.5|2629.5|2636.3|2630.3|2635.3|2629.3|6
1605016690000|2020-11-10 13:58:10|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|5
1605016700000|2020-11-10 13:58:20|2636|2630|2637.3|2631.3|2637.5|2631.5|2636|2630|6
1605016710000|2020-11-10 13:58:30|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.5|2631.5|4
1605016720000|2020-11-10 13:58:40|2638|2632|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|6
1605016730000|2020-11-10 13:58:50|2638|2632|2637.5|2631.5|2638.5|2632.5|2637.4|2631.4|9
1605016740000|2020-11-10 13:59:00|2637.8|2631.8|2637.4|2631.4|2638|2632|2637.3|2631.3|8
1605016750000|2020-11-10 13:59:10|2637.8|2631.8|2637.9|2631.9|2638.1|2632.1|2637.8|2631.8|4
1605016760000|2020-11-10 13:59:20|2638.1|2632.1|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|8
1605016770000|2020-11-10 13:59:30|2637.4|2631.4|2636.8|2630.8|2637.4|2631.4|2636.6|2630.6|3
1605016780000|2020-11-10 13:59:40|2636.9|2630.9|2637.6|2631.6|2637.6|2631.6|2636.9|2630.9|4
1605016790000|2020-11-10 13:59:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605016800000|2020-11-10 14:00:00|2637.3|2631.3|2637.5|2631.5|2637.9|2631.9|2636.9|2630.9|7
1605016810000|2020-11-10 14:00:10|2637.8|2631.8|2637.4|2631.4|2637.8|2631.8|2637.4|2631.4|5
1605016820000|2020-11-10 14:00:20|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605016830000|2020-11-10 14:00:30|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605016840000|2020-11-10 14:00:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605016850000|2020-11-10 14:00:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|3
1605016860000|2020-11-10 14:01:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|1
1605016870000|2020-11-10 14:01:10|2637.6|2631.6|2638.8|2632.8|2639|2633|2637.6|2631.6|9
1605016880000|2020-11-10 14:01:20|2638.5|2632.5|2639.6|2633.6|2639.6|2633.6|2638.5|2632.5|10
1605016890000|2020-11-10 14:01:30|2639.5|2633.5|2638.9|2632.9|2639.5|2633.5|2638.6|2632.6|5
1605016900000|2020-11-10 14:01:40|2639.1|2633.1|2639|2633|2639.3|2633.3|2638.5|2632.5|9
1605016910000|2020-11-10 14:01:50|2639.1|2633.1|2639.1|2633.1|2639.4|2633.4|2639|2633|5
1605016920000|2020-11-10 14:02:00|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|3
1605016930000|2020-11-10 14:02:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1605016940000|2020-11-10 14:02:20|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.4|2632.4|4
1605016950000|2020-11-10 14:02:30|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1605016960000|2020-11-10 14:02:40|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1605016970000|2020-11-10 14:02:50|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1605016980000|2020-11-10 14:03:00|2638.1|2632.1|2638.4|2632.4|2638.5|2632.5|2638.1|2632.1|4
1605016990000|2020-11-10 14:03:10|2638.1|2632.1|2638.6|2632.6|2638.6|2632.6|2637.9|2631.9|7
1605017020000|2020-11-10 14:03:40|2638.9|2632.9|2639.4|2633.4|2639.4|2633.4|2638.9|2632.9|2
1605017030000|2020-11-10 14:03:50|2639.6|2633.6|2639.3|2633.3|2639.6|2633.6|2639.1|2633.1|5
1605017040000|2020-11-10 14:04:00|2638.9|2632.9|2638.4|2632.4|2638.9|2632.9|2638.3|2632.3|5
1605017050000|2020-11-10 14:04:10|2638.1|2632.1|2637.4|2631.4|2638.4|2632.4|2637.3|2631.3|7
1605017060000|2020-11-10 14:04:20|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|5
1605017070000|2020-11-10 14:04:30|2636.4|2630.4|2637.4|2631.4|2637.5|2631.5|2636.4|2630.4|5
1605017080000|2020-11-10 14:04:40|2637.3|2631.3|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|3
1605017090000|2020-11-10 14:04:50|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1605017100000|2020-11-10 14:05:00|2637|2631|2638.8|2632.8|2638.8|2632.8|2637|2631|6
1605017110000|2020-11-10 14:05:10|2638.5|2632.5|2638.1|2632.1|2638.5|2632.5|2638.1|2632.1|5
1605017120000|2020-11-10 14:05:20|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|3
1605017130000|2020-11-10 14:05:30|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|5
1605017140000|2020-11-10 14:05:40|2639.5|2633.5|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|7
1605017150000|2020-11-10 14:05:50|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1605017160000|2020-11-10 14:06:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1605017170000|2020-11-10 14:06:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1605017180000|2020-11-10 14:06:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2639|2633|2
1605017190000|2020-11-10 14:06:30|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|2
1605017200000|2020-11-10 14:06:40|2639.3|2633.3|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|7
1605017220000|2020-11-10 14:07:00|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1605017230000|2020-11-10 14:07:10|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|2639.5|2633.5|1
1605017240000|2020-11-10 14:07:20|2639.3|2633.3|2641.8|2635.8|2641.8|2635.8|2639|2633|8
1605017250000|2020-11-10 14:07:30|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1605017260000|2020-11-10 14:07:40|2641|2635|2642|2636|2642.5|2636.5|2641|2635|6
1605017270000|2020-11-10 14:07:50|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|4
1605017280000|2020-11-10 14:08:00|2642|2636|2642|2636|2642|2636|2642|2636|1
1605017290000|2020-11-10 14:08:10|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641|2635|4
1605017300000|2020-11-10 14:08:20|2642.1|2636.1|2641.5|2635.5|2642.1|2636.1|2641.5|2635.5|5
1605017310000|2020-11-10 14:08:30|2641|2635|2641.8|2635.8|2642.3|2636.3|2641|2635|8
1605017320000|2020-11-10 14:08:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|6
1605017330000|2020-11-10 14:08:50|2641.5|2635.5|2642|2636|2642|2636|2641.5|2635.5|3
1605017340000|2020-11-10 14:09:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2642|2636|2
1605017350000|2020-11-10 14:09:10|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|4
1605017360000|2020-11-10 14:09:20|2641.5|2635.5|2641.5|2635.5|2641.9|2635.9|2641.5|2635.5|4
1605017370000|2020-11-10 14:09:30|2641.3|2635.3|2639.5|2633.5|2641.3|2635.3|2639.5|2633.5|8
1605017380000|2020-11-10 14:09:40|2639.8|2633.8|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|5
1605017390000|2020-11-10 14:09:50|2639.8|2633.8|2640|2634|2640|2634|2639.8|2633.8|2
1605017400000|2020-11-10 14:10:00|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|3
1605017410000|2020-11-10 14:10:10|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639|2633|3
1605017420000|2020-11-10 14:10:20|2638.8|2632.8|2638.5|2632.5|2639.5|2633.5|2638.5|2632.5|5
1605017430000|2020-11-10 14:10:30|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605017450000|2020-11-10 14:10:50|2638.5|2632.5|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|2
1605017460000|2020-11-10 14:11:00|2638.5|2632.5|2637.5|2631.5|2638.8|2632.8|2637.5|2631.5|8
1605017490000|2020-11-10 14:11:30|2637.8|2631.8|2636.8|2630.8|2637.8|2631.8|2636.8|2630.8|4
1605017500000|2020-11-10 14:11:40|2636.5|2630.5|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|6
1605017510000|2020-11-10 14:11:50|2636.5|2630.5|2635.8|2629.8|2636.5|2630.5|2635.8|2629.8|3
1605017520000|2020-11-10 14:12:00|2636|2630|2636.5|2630.5|2636.8|2630.8|2636|2630|4
1605017530000|2020-11-10 14:12:10|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|7
1605017540000|2020-11-10 14:12:20|2636|2630|2635.8|2629.8|2636|2630|2635.5|2629.5|8
1605017550000|2020-11-10 14:12:30|2636|2630|2636|2630|2636.5|2630.5|2635.8|2629.8|8
1605017560000|2020-11-10 14:12:40|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1605017570000|2020-11-10 14:12:50|2635.8|2629.8|2636.3|2630.3|2636.3|2630.3|2635.8|2629.8|3
1605017580000|2020-11-10 14:13:00|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1605017590000|2020-11-10 14:13:10|2637|2631|2636.5|2630.5|2637|2631|2636|2630|6
1605017600000|2020-11-10 14:13:20|2636.3|2630.3|2636.3|2630.3|2637|2631|2635.8|2629.8|10
1605017610000|2020-11-10 14:13:30|2636|2630|2636|2630|2636|2630|2636|2630|1
1605017620000|2020-11-10 14:13:40|2636.3|2630.3|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|5
1605017640000|2020-11-10 14:14:00|2636|2630|2636|2630|2636.3|2630.3|2635.8|2629.8|5
1605017650000|2020-11-10 14:14:10|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|5
1605017660000|2020-11-10 14:14:20|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605017670000|2020-11-10 14:14:30|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635|2629|3
1605017680000|2020-11-10 14:14:40|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1605017690000|2020-11-10 14:14:50|2636|2630|2636|2630|2636|2630|2636|2630|1
1605017700000|2020-11-10 14:15:00|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1605017710000|2020-11-10 14:15:10|2636.3|2630.3|2636|2630|2637|2631|2636|2630|7
1605017720000|2020-11-10 14:15:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1605017730000|2020-11-10 14:15:30|2636|2630|2636.3|2630.3|2636.3|2630.3|2636|2630|4
1605017740000|2020-11-10 14:15:40|2636|2630|2636|2630|2636|2630|2636|2630|1
1605017750000|2020-11-10 14:15:50|2636.3|2630.3|2636.3|2630.3|2636.5|2630.5|2636.3|2630.3|5
1605017760000|2020-11-10 14:16:00|2636.5|2630.5|2637|2631|2637|2631|2635.5|2629.5|12
1605017770000|2020-11-10 14:16:10|2636.8|2630.8|2636.3|2630.3|2636.8|2630.8|2636.3|2630.3|3
1605017780000|2020-11-10 14:16:20|2636|2630|2636|2630|2636|2630|2636|2630|1
1605017790000|2020-11-10 14:16:30|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|3
1605017800000|2020-11-10 14:16:40|2635.8|2629.8|2636|2630|2636|2630|2635.5|2629.5|4
1605017810000|2020-11-10 14:16:50|2636.3|2630.3|2636|2630|2636.5|2630.5|2636|2630|4
1605017830000|2020-11-10 14:17:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1605017850000|2020-11-10 14:17:30|2637|2631|2637|2631|2637|2631|2637|2631|1
1605017860000|2020-11-10 14:17:40|2637.3|2631.3|2637.8|2631.8|2637.8|2631.8|2637.3|2631.3|2
1605017870000|2020-11-10 14:17:50|2638|2632|2637|2631|2638|2632|2637|2631|6
1605017880000|2020-11-10 14:18:00|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.3|2630.3|3
1605017900000|2020-11-10 14:18:20|2636.8|2630.8|2636.5|2630.5|2636.8|2630.8|2636.5|2630.5|2
1605017920000|2020-11-10 14:18:40|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|1
1605017930000|2020-11-10 14:18:50|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1605017940000|2020-11-10 14:19:00|2637|2631|2637.6|2631.6|2637.6|2631.6|2637|2631|3
1605017950000|2020-11-10 14:19:10|2638|2632|2636.8|2630.8|2638|2632|2636.8|2630.8|4
1605017960000|2020-11-10 14:19:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.5|2630.5|2
1605017970000|2020-11-10 14:19:30|2637|2631|2636.8|2630.8|2637|2631|2636.8|2630.8|2
1605017980000|2020-11-10 14:19:40|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|2636.5|2630.5|1
1605017990000|2020-11-10 14:19:50|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|2636.8|2630.8|1
1605018000000|2020-11-10 14:20:00|2637|2631|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|8
1605018010000|2020-11-10 14:20:10|2638.3|2632.3|2637.8|2631.8|2638.5|2632.5|2637.4|2631.4|7
1605018020000|2020-11-10 14:20:20|2638.3|2632.3|2638.8|2632.8|2638.8|2632.8|2638.3|2632.3|3
1605018030000|2020-11-10 14:20:30|2638.5|2632.5|2637.8|2631.8|2638.5|2632.5|2637.8|2631.8|2
1605018040000|2020-11-10 14:20:40|2637.5|2631.5|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|5
1605018050000|2020-11-10 14:20:50|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605018060000|2020-11-10 14:21:00|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1605018070000|2020-11-10 14:21:10|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|2
1605018080000|2020-11-10 14:21:20|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|3
1605018090000|2020-11-10 14:21:30|2636.8|2630.8|2637.5|2631.5|2637.8|2631.8|2636.8|2630.8|6
1605018110000|2020-11-10 14:21:50|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605018120000|2020-11-10 14:22:00|2637|2631|2638.5|2632.5|2638.5|2632.5|2637|2631|5
1605018130000|2020-11-10 14:22:10|2639|2633|2639.4|2633.4|2639.4|2633.4|2639|2633|3
1605018140000|2020-11-10 14:22:20|2639.3|2633.3|2638.3|2632.3|2639.3|2633.3|2638.3|2632.3|3
1605018150000|2020-11-10 14:22:30|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|5
1605018160000|2020-11-10 14:22:40|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|1
1605018180000|2020-11-10 14:23:00|2639|2633|2639|2633|2639|2633|2639|2633|1
1605018190000|2020-11-10 14:23:10|2638.5|2632.5|2638.8|2632.8|2639|2633|2638.5|2632.5|4
1605018200000|2020-11-10 14:23:20|2639|2633|2639.5|2633.5|2639.8|2633.8|2639|2633|4
1605018210000|2020-11-10 14:23:30|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1605018220000|2020-11-10 14:23:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1605018230000|2020-11-10 14:23:50|2639|2633|2639|2633|2639|2633|2639|2633|1
1605018250000|2020-11-10 14:24:10|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1605018260000|2020-11-10 14:24:20|2638.4|2632.4|2638.3|2632.3|2638.6|2632.6|2638.3|2632.3|3
1605018270000|2020-11-10 14:24:30|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|1
1605018280000|2020-11-10 14:24:40|2638.6|2632.6|2639.3|2633.3|2639.8|2633.8|2638.6|2632.6|7
1605018300000|2020-11-10 14:25:00|2639.1|2633.1|2639.5|2633.5|2639.5|2633.5|2639|2633|4
1605018310000|2020-11-10 14:25:10|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1605018320000|2020-11-10 14:25:20|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1605018330000|2020-11-10 14:25:30|2639.5|2633.5|2639.3|2633.3|2639.5|2633.5|2639.3|2633.3|2
1605018340000|2020-11-10 14:25:40|2639.1|2633.1|2638.3|2632.3|2639.1|2633.1|2638.3|2632.3|4
1605018360000|2020-11-10 14:26:00|2638|2632|2638|2632|2638|2632|2638|2632|1
1605018380000|2020-11-10 14:26:20|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|2
1605018390000|2020-11-10 14:26:30|2637.3|2631.3|2636.5|2630.5|2637.3|2631.3|2636.5|2630.5|3
1605018400000|2020-11-10 14:26:40|2636.8|2630.8|2636.4|2630.4|2636.8|2630.8|2636.4|2630.4|4
1605018410000|2020-11-10 14:26:50|2636.3|2630.3|2636.5|2630.5|2636.5|2630.5|2635.5|2629.5|6
1605018420000|2020-11-10 14:27:00|2636.8|2630.8|2637.3|2631.3|2637.3|2631.3|2636.8|2630.8|2
1605018440000|2020-11-10 14:27:20|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.5|2631.5|4
1605018450000|2020-11-10 14:27:30|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1605018460000|2020-11-10 14:27:40|2637.8|2631.8|2637.3|2631.3|2638.3|2632.3|2637.3|2631.3|6
1605018470000|2020-11-10 14:27:50|2637|2631|2637|2631|2637|2631|2637|2631|1
1605018480000|2020-11-10 14:28:00|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|3
1605018490000|2020-11-10 14:28:10|2635.8|2629.8|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|4
1605018500000|2020-11-10 14:28:20|2636.3|2630.3|2636.3|2630.3|2636.3|2630.3|2636|2630|3
1605018520000|2020-11-10 14:28:40|2636|2630|2636.5|2630.5|2636.5|2630.5|2635.8|2629.8|6
1605018530000|2020-11-10 14:28:50|2636.8|2630.8|2636|2630|2636.8|2630.8|2636|2630|3
1605018540000|2020-11-10 14:29:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2636|2630|2
1605018550000|2020-11-10 14:29:10|2636.3|2630.3|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|3
1605018560000|2020-11-10 14:29:20|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605018570000|2020-11-10 14:29:30|2637.5|2631.5|2638.3|2632.3|2638.3|2632.3|2637.5|2631.5|3
1605018580000|2020-11-10 14:29:40|2638.5|2632.5|2638.3|2632.3|2638.5|2632.5|2638.3|2632.3|2
1605018590000|2020-11-10 14:29:50|2638.5|2632.5|2640|2634|2640.3|2634.3|2638.5|2632.5|11
1605018600000|2020-11-10 14:30:00|2640.3|2634.3|2641.3|2635.3|2642|2636|2640.3|2634.3|7
1605018610000|2020-11-10 14:30:10|2641|2635|2641.3|2635.3|2641.3|2635.3|2640.8|2634.8|6
1605018620000|2020-11-10 14:30:20|2641.5|2635.5|2642|2636|2642|2636|2641.3|2635.3|3
1605018630000|2020-11-10 14:30:30|2641.5|2635.5|2641.3|2635.3|2642|2636|2641.3|2635.3|3
1605018650000|2020-11-10 14:30:50|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|2641.5|2635.5|1
1605018660000|2020-11-10 14:31:00|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.3|2634.3|5
1605018670000|2020-11-10 14:31:10|2640.8|2634.8|2641.8|2635.8|2641.8|2635.8|2640.8|2634.8|4
1605018680000|2020-11-10 14:31:20|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|7
1605018690000|2020-11-10 14:31:30|2642|2636|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|4
1605018700000|2020-11-10 14:31:40|2641.3|2635.3|2642.5|2636.5|2642.5|2636.5|2640.8|2634.8|10
1605018710000|2020-11-10 14:31:50|2642.3|2636.3|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|6
1605018720000|2020-11-10 14:32:00|2641.6|2635.6|2641.8|2635.8|2641.8|2635.8|2641.6|2635.6|2
1605018740000|2020-11-10 14:32:20|2642.3|2636.3|2643.5|2637.5|2643.5|2637.5|2642.3|2636.3|4
1605018750000|2020-11-10 14:32:30|2643|2637|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1605018760000|2020-11-10 14:32:40|2643|2637|2641.8|2635.8|2643.5|2637.5|2641.8|2635.8|9
1605018770000|2020-11-10 14:32:50|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1605018780000|2020-11-10 14:33:00|2642.3|2636.3|2642.8|2636.8|2643.3|2637.3|2642.3|2636.3|7
1605018790000|2020-11-10 14:33:10|2641.9|2635.9|2642.5|2636.5|2643|2637|2641.9|2635.9|5
1605018800000|2020-11-10 14:33:20|2642.3|2636.3|2643.3|2637.3|2643.3|2637.3|2642.3|2636.3|5
1605018810000|2020-11-10 14:33:30|2643|2637|2642.3|2636.3|2643|2637|2641.9|2635.9|6
1605018820000|2020-11-10 14:33:40|2641.8|2635.8|2641.5|2635.5|2641.8|2635.8|2641.5|2635.5|2
1605018830000|2020-11-10 14:33:50|2641.8|2635.8|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|2
1605018840000|2020-11-10 14:34:00|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|8
1605018850000|2020-11-10 14:34:10|2642|2636|2641.5|2635.5|2642.5|2636.5|2641.5|2635.5|6
1605018860000|2020-11-10 14:34:20|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|3
1605018870000|2020-11-10 14:34:30|2641.3|2635.3|2640.5|2634.5|2641.3|2635.3|2640.3|2634.3|6
1605018880000|2020-11-10 14:34:40|2640|2634|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|4
1605018890000|2020-11-10 14:34:50|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639.3|2633.3|3
1605018900000|2020-11-10 14:35:00|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|8
1605018910000|2020-11-10 14:35:10|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2639|2633|7
1605018920000|2020-11-10 14:35:20|2639|2633|2639.8|2633.8|2639.8|2633.8|2638.8|2632.8|11
1605018930000|2020-11-10 14:35:30|2640|2634|2638|2632|2640.5|2634.5|2638|2632|8
1605018940000|2020-11-10 14:35:40|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1605018950000|2020-11-10 14:35:50|2637.9|2631.9|2638|2632|2638|2632|2637|2631|7
1605018960000|2020-11-10 14:36:00|2638.3|2632.3|2638.5|2632.5|2639.3|2633.3|2638.3|2632.3|5
1605018970000|2020-11-10 14:36:10|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1605018980000|2020-11-10 14:36:20|2638.3|2632.3|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|3
1605018990000|2020-11-10 14:36:30|2637.8|2631.8|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|4
1605019000000|2020-11-10 14:36:40|2637.3|2631.3|2638.3|2632.3|2638.3|2632.3|2637.3|2631.3|4
1605019010000|2020-11-10 14:36:50|2638.8|2632.8|2638.5|2632.5|2639.3|2633.3|2638.5|2632.5|7
1605019020000|2020-11-10 14:37:00|2638|2632|2637.5|2631.5|2638.3|2632.3|2637.5|2631.5|6
1605019030000|2020-11-10 14:37:10|2637.8|2631.8|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|3
1605019040000|2020-11-10 14:37:20|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638.5|2632.5|2
1605019050000|2020-11-10 14:37:30|2638.3|2632.3|2638|2632|2638.5|2632.5|2638|2632|3
1605019060000|2020-11-10 14:37:40|2638.3|2632.3|2639.3|2633.3|2639.8|2633.8|2638.3|2632.3|4
1605019070000|2020-11-10 14:37:50|2639.5|2633.5|2640.3|2634.3|2640.3|2634.3|2639.5|2633.5|2
1605019080000|2020-11-10 14:38:00|2640|2634|2640.3|2634.3|2640.3|2634.3|2640|2634|2
1605019090000|2020-11-10 14:38:10|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.3|2634.3|4
1605019100000|2020-11-10 14:38:20|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1605019110000|2020-11-10 14:38:30|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1605019130000|2020-11-10 14:38:50|2640.5|2634.5|2641|2635|2641.1|2635.1|2640.5|2634.5|5
1605019140000|2020-11-10 14:39:00|2641.3|2635.3|2641|2635|2642|2636|2641|2635|7
1605019150000|2020-11-10 14:39:10|2641.3|2635.3|2641|2635|2641.5|2635.5|2641|2635|4
1605019160000|2020-11-10 14:39:20|2641.3|2635.3|2641.3|2635.3|2641.8|2635.8|2641.3|2635.3|7
1605019170000|2020-11-10 14:39:30|2641|2635|2640.8|2634.8|2641|2635|2640.8|2634.8|2
1605019180000|2020-11-10 14:39:40|2641|2635|2641|2635|2641|2635|2641|2635|1
1605019190000|2020-11-10 14:39:50|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.4|2634.4|3
1605019200000|2020-11-10 14:40:00|2640.8|2634.8|2640.5|2634.5|2640.8|2634.8|2640.3|2634.3|4
1605019210000|2020-11-10 14:40:10|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1605019220000|2020-11-10 14:40:20|2640.5|2634.5|2640.3|2634.3|2640.6|2634.6|2639.8|2633.8|8
1605019230000|2020-11-10 14:40:30|2640|2634|2640|2634|2640|2634|2639|2633|5
1605019240000|2020-11-10 14:40:40|2639.8|2633.8|2639.3|2633.3|2639.8|2633.8|2638.8|2632.8|9
1605019250000|2020-11-10 14:40:50|2639|2633|2640.3|2634.3|2640.3|2634.3|2639|2633|6
1605019260000|2020-11-10 14:41:00|2640|2634|2640.5|2634.5|2640.8|2634.8|2639.8|2633.8|7
1605019270000|2020-11-10 14:41:10|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2640.3|2634.3|2
1605019280000|2020-11-10 14:41:20|2640.3|2634.3|2640.3|2634.3|2640.5|2634.5|2640|2634|4
1605019290000|2020-11-10 14:41:30|2640.5|2634.5|2640.8|2634.8|2640.8|2634.8|2640.5|2634.5|2
1605019320000|2020-11-10 14:42:00|2641.4|2635.4|2642.3|2636.3|2642.3|2636.3|2641.4|2635.4|5
1605019330000|2020-11-10 14:42:10|2642.5|2636.5|2643|2637|2643|2637|2642.5|2636.5|3
1605019340000|2020-11-10 14:42:20|2642.8|2636.8|2642.8|2636.8|2643|2637|2642.8|2636.8|3
1605019350000|2020-11-10 14:42:30|2643|2637|2642.6|2636.6|2643|2637|2642.5|2636.5|4
1605019360000|2020-11-10 14:42:40|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|2
1605019370000|2020-11-10 14:42:50|2642|2636|2642.5|2636.5|2642.5|2636.5|2642|2636|2
1605019380000|2020-11-10 14:43:00|2642.8|2636.8|2643.3|2637.3|2643.3|2637.3|2642.8|2636.8|3
1605019390000|2020-11-10 14:43:10|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|6
1605019400000|2020-11-10 14:43:20|2643.5|2637.5|2643|2637|2643.5|2637.5|2643|2637|6
1605019410000|2020-11-10 14:43:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1605019420000|2020-11-10 14:43:40|2643.3|2637.3|2644.3|2638.3|2644.3|2638.3|2643.3|2637.3|7
1605019430000|2020-11-10 14:43:50|2643.8|2637.8|2645|2639|2645|2639|2643.8|2637.8|7
1605019440000|2020-11-10 14:44:00|2645.3|2639.3|2644.5|2638.5|2645.3|2639.3|2644.5|2638.5|7
1605019450000|2020-11-10 14:44:10|2644.8|2638.8|2645|2639|2645|2639|2644.8|2638.8|2
1605019460000|2020-11-10 14:44:20|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|3
1605019470000|2020-11-10 14:44:30|2644.8|2638.8|2644|2638|2644.8|2638.8|2644|2638|4
1605019480000|2020-11-10 14:44:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644|2638|3
1605019490000|2020-11-10 14:44:50|2644.5|2638.5|2644.3|2638.3|2644.6|2638.6|2644|2638|7
1605019500000|2020-11-10 14:45:00|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.3|2638.3|5
1605019510000|2020-11-10 14:45:10|2644.3|2638.3|2644.4|2638.4|2644.5|2638.5|2644|2638|6
1605019520000|2020-11-10 14:45:20|2644.3|2638.3|2643.3|2637.3|2644.3|2638.3|2643|2637|9
1605019530000|2020-11-10 14:45:30|2644.6|2638.6|2644.6|2638.6|2644.8|2638.8|2644.5|2638.5|4
1605019540000|2020-11-10 14:45:40|2644.9|2638.9|2645|2639|2645.3|2639.3|2643.8|2637.8|14
1605019550000|2020-11-10 14:45:50|2644.8|2638.8|2644.5|2638.5|2645|2639|2644.5|2638.5|8
1605019560000|2020-11-10 14:46:00|2644.6|2638.6|2644.5|2638.5|2645.4|2639.4|2644.5|2638.5|13
1605019570000|2020-11-10 14:46:10|2644|2638|2644.3|2638.3|2644.3|2638.3|2644|2638|2
1605019590000|2020-11-10 14:46:30|2644.5|2638.5|2645|2639|2645|2639|2644.5|2638.5|8
1605019600000|2020-11-10 14:46:40|2645.5|2639.5|2645|2639|2645.5|2639.5|2645|2639|3
1605019610000|2020-11-10 14:46:50|2644.8|2638.8|2645.8|2639.8|2645.8|2639.8|2644.8|2638.8|5
1605019620000|2020-11-10 14:47:00|2645.5|2639.5|2645.3|2639.3|2645.8|2639.8|2645.3|2639.3|6
1605019630000|2020-11-10 14:47:10|2645.5|2639.5|2645.5|2639.5|2645.8|2639.8|2645|2639|8
1605019640000|2020-11-10 14:47:20|2645|2639|2645.5|2639.5|2645.5|2639.5|2644.8|2638.8|5
1605019650000|2020-11-10 14:47:30|2645.8|2639.8|2645|2639|2645.8|2639.8|2645|2639|2
1605019660000|2020-11-10 14:47:40|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.5|2638.5|9
1605019670000|2020-11-10 14:47:50|2644.8|2638.8|2645.3|2639.3|2645.3|2639.3|2644.8|2638.8|9
1605019680000|2020-11-10 14:48:00|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|4
1605019690000|2020-11-10 14:48:10|2645|2639|2645.5|2639.5|2645.5|2639.5|2645|2639|2
1605019700000|2020-11-10 14:48:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1605019720000|2020-11-10 14:48:40|2646|2640|2646.6|2640.6|2646.8|2640.8|2646|2640|6
1605019730000|2020-11-10 14:48:50|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1605019740000|2020-11-10 14:49:00|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1605019750000|2020-11-10 14:49:10|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|4
1605019760000|2020-11-10 14:49:20|2647|2641|2647|2641|2647|2641|2647|2641|1
1605019770000|2020-11-10 14:49:30|2647.3|2641.3|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|4
1605019790000|2020-11-10 14:49:50|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647|2641|4
1605019800000|2020-11-10 14:50:00|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1605019810000|2020-11-10 14:50:10|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1605019820000|2020-11-10 14:50:20|2647.3|2641.3|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|3
1605019830000|2020-11-10 14:50:30|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647|2641|5
1605019840000|2020-11-10 14:50:40|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|6
1605019850000|2020-11-10 14:50:50|2647.5|2641.5|2647.5|2641.5|2647.8|2641.8|2647.3|2641.3|9
1605019860000|2020-11-10 14:51:00|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647|2641|5
1605019870000|2020-11-10 14:51:10|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|4
1605019880000|2020-11-10 14:51:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605019890000|2020-11-10 14:51:30|2647.3|2641.3|2647.5|2641.5|2647.5|2641.5|2647.3|2641.3|2
1605019900000|2020-11-10 14:51:40|2647.8|2641.8|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|3
1605019910000|2020-11-10 14:51:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1605019920000|2020-11-10 14:52:00|2646.8|2640.8|2646|2640|2646.8|2640.8|2646|2640|3
1605019930000|2020-11-10 14:52:10|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1605019940000|2020-11-10 14:52:20|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1605019950000|2020-11-10 14:52:30|2646.3|2640.3|2646.3|2640.3|2646.8|2640.8|2646|2640|10
1605019960000|2020-11-10 14:52:40|2646|2640|2646|2640|2646.3|2640.3|2646|2640|3
1605019970000|2020-11-10 14:52:50|2645.8|2639.8|2646.3|2640.3|2646.5|2640.5|2645.8|2639.8|6
1605019980000|2020-11-10 14:53:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1605019990000|2020-11-10 14:53:10|2646|2640|2645.5|2639.5|2646|2640|2645.5|2639.5|3
1605020000000|2020-11-10 14:53:20|2645.8|2639.8|2646|2640|2646.3|2640.3|2645.5|2639.5|9
1605020040000|2020-11-10 14:54:00|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1605020050000|2020-11-10 14:54:10|2645.5|2639.5|2646|2640|2646|2640|2645.3|2639.3|4
1605020060000|2020-11-10 14:54:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1605020070000|2020-11-10 14:54:30|2646.5|2640.5|2646.8|2640.8|2647|2641|2646.5|2640.5|6
1605020080000|2020-11-10 14:54:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1605020090000|2020-11-10 14:54:50|2646.8|2640.8|2647.3|2641.3|2647.5|2641.5|2646.8|2640.8|5
1605020100000|2020-11-10 14:55:00|2647.5|2641.5|2648|2642|2648.3|2642.3|2647.5|2641.5|5
1605020110000|2020-11-10 14:55:10|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|3
1605020120000|2020-11-10 14:55:20|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|2
1605020130000|2020-11-10 14:55:30|2647.8|2641.8|2648.3|2642.3|2648.3|2642.3|2647.8|2641.8|5
1605020140000|2020-11-10 14:55:40|2648|2642|2648.3|2642.3|2650|2644|2648|2642|17
1605020150000|2020-11-10 14:55:50|2648.5|2642.5|2648|2642|2648.8|2642.8|2647.5|2641.5|7
1605020160000|2020-11-10 14:56:00|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|3
1605020190000|2020-11-10 14:56:30|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|3
1605020200000|2020-11-10 14:56:40|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|8
1605020210000|2020-11-10 14:56:50|2648.3|2642.3|2648.3|2642.3|2648.8|2642.8|2648.3|2642.3|4
1605020220000|2020-11-10 14:57:00|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1605020230000|2020-11-10 14:57:10|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|4
1605020240000|2020-11-10 14:57:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1605020250000|2020-11-10 14:57:30|2648.3|2642.3|2649.8|2643.8|2650.3|2644.3|2648.3|2642.3|15
1605020260000|2020-11-10 14:57:40|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1605020270000|2020-11-10 14:57:50|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|2
1605020280000|2020-11-10 14:58:00|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|4
1605020290000|2020-11-10 14:58:10|2649.3|2643.3|2649|2643|2649.5|2643.5|2648.8|2642.8|5
1605020300000|2020-11-10 14:58:20|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1605020320000|2020-11-10 14:58:40|2649.3|2643.3|2650|2644|2650|2644|2649.3|2643.3|3
1605020330000|2020-11-10 14:58:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605020370000|2020-11-10 14:59:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605020390000|2020-11-10 14:59:50|2650.5|2644.5|2651|2645|2651.5|2645.5|2650.5|2644.5|6
1605020400000|2020-11-10 15:00:00|2650.8|2644.8|2650.8|2644.8|2651|2645|2649.8|2643.8|12
1605020410000|2020-11-10 15:00:10|2651.3|2645.3|2649.8|2643.8|2651.3|2645.3|2649.5|2643.5|6
1605020420000|2020-11-10 15:00:20|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|4
1605020430000|2020-11-10 15:00:30|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2649.5|2643.5|11
1605020440000|2020-11-10 15:00:40|2650.5|2644.5|2650|2644|2650.8|2644.8|2649.5|2643.5|8
1605020450000|2020-11-10 15:00:50|2649.8|2643.8|2649.5|2643.5|2650|2644|2649.5|2643.5|9
1605020460000|2020-11-10 15:01:00|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|5
1605020470000|2020-11-10 15:01:10|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.5|2642.5|6
1605020480000|2020-11-10 15:01:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|5
1605020490000|2020-11-10 15:01:30|2648.8|2642.8|2649.8|2643.8|2649.8|2643.8|2648.8|2642.8|8
1605020500000|2020-11-10 15:01:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605020510000|2020-11-10 15:01:50|2649.3|2643.3|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|9
1605020520000|2020-11-10 15:02:00|2649|2643|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|5
1605020530000|2020-11-10 15:02:10|2649.3|2643.3|2649|2643|2649.8|2643.8|2649|2643|12
1605020540000|2020-11-10 15:02:20|2648.8|2642.8|2649|2643|2649.5|2643.5|2648.8|2642.8|6
1605020550000|2020-11-10 15:02:30|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|5
1605020560000|2020-11-10 15:02:40|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1605020570000|2020-11-10 15:02:50|2649.5|2643.5|2650|2644|2650|2644|2649|2643|9
1605020590000|2020-11-10 15:03:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605020600000|2020-11-10 15:03:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2648.8|2642.8|3
1605020610000|2020-11-10 15:03:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1605020620000|2020-11-10 15:03:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605020630000|2020-11-10 15:03:50|2650.5|2644.5|2651|2645|2651.3|2645.3|2650.5|2644.5|4
1605020640000|2020-11-10 15:04:00|2651.3|2645.3|2651.5|2645.5|2652|2646|2651.3|2645.3|10
1605020650000|2020-11-10 15:04:10|2651.8|2645.8|2651.3|2645.3|2652|2646|2651.3|2645.3|4
1605020660000|2020-11-10 15:04:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605020670000|2020-11-10 15:04:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1605020690000|2020-11-10 15:04:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1605020700000|2020-11-10 15:05:00|2652.5|2646.5|2653.1|2647.1|2653.3|2647.3|2652|2646|7
1605020710000|2020-11-10 15:05:10|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652|2646|7
1605020720000|2020-11-10 15:05:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|6
1605020730000|2020-11-10 15:05:30|2654|2648|2653.5|2647.5|2654.3|2648.3|2653.3|2647.3|7
1605020740000|2020-11-10 15:05:40|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653|2647|6
1605020750000|2020-11-10 15:05:50|2654|2648|2654.5|2648.5|2654.8|2648.8|2654|2648|6
1605020760000|2020-11-10 15:06:00|2654.8|2648.8|2654|2648|2655.3|2649.3|2654|2648|6
1605020770000|2020-11-10 15:06:10|2653.8|2647.8|2653.5|2647.5|2654|2648|2653.5|2647.5|4
1605020780000|2020-11-10 15:06:20|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|4
1605020790000|2020-11-10 15:06:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1605020800000|2020-11-10 15:06:40|2652.8|2646.8|2653|2647|2653|2647|2652.5|2646.5|6
1605020810000|2020-11-10 15:06:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|4
1605020820000|2020-11-10 15:07:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652|2646|3
1605020830000|2020-11-10 15:07:10|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|5
1605020840000|2020-11-10 15:07:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1605020850000|2020-11-10 15:07:30|2651|2645|2651|2645|2651.3|2645.3|2650.8|2644.8|5
1605020860000|2020-11-10 15:07:40|2651.3|2645.3|2650|2644|2651.3|2645.3|2650|2644|5
1605020870000|2020-11-10 15:07:50|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2649|2643|6
1605020880000|2020-11-10 15:08:00|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|8
1605020890000|2020-11-10 15:08:10|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|3
1605020900000|2020-11-10 15:08:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|5
1605020910000|2020-11-10 15:08:30|2650.4|2644.4|2650.5|2644.5|2650.5|2644.5|2650.4|2644.4|2
1605020920000|2020-11-10 15:08:40|2649.8|2643.8|2650.3|2644.3|2650.5|2644.5|2649.5|2643.5|6
1605020930000|2020-11-10 15:08:50|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1605020940000|2020-11-10 15:09:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|4
1605020950000|2020-11-10 15:09:10|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|4
1605020960000|2020-11-10 15:09:20|2651.3|2645.3|2652|2646|2652.3|2646.3|2651.3|2645.3|6
1605020970000|2020-11-10 15:09:30|2652.3|2646.3|2651.5|2645.5|2652.3|2646.3|2651.5|2645.5|6
1605020980000|2020-11-10 15:09:40|2652|2646|2652|2646|2652.3|2646.3|2652|2646|3
1605021000000|2020-11-10 15:10:00|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1605021010000|2020-11-10 15:10:10|2652.5|2646.5|2653.8|2647.8|2653.8|2647.8|2652.3|2646.3|7
1605021020000|2020-11-10 15:10:20|2653.5|2647.5|2653|2647|2653.5|2647.5|2653|2647|3
1605021030000|2020-11-10 15:10:30|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2652.8|2646.8|6
1605021050000|2020-11-10 15:10:50|2653|2647|2652|2646|2653|2647|2652|2646|5
1605021060000|2020-11-10 15:11:00|2651.8|2645.8|2652.3|2646.3|2652.5|2646.5|2651.8|2645.8|5
1605021070000|2020-11-10 15:11:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1605021080000|2020-11-10 15:11:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605021090000|2020-11-10 15:11:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1605021100000|2020-11-10 15:11:40|2653|2647|2651.8|2645.8|2653|2647|2651.8|2645.8|4
1605021110000|2020-11-10 15:11:50|2652|2646|2652.5|2646.5|2653|2647|2651.8|2645.8|9
1605021120000|2020-11-10 15:12:00|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1605021140000|2020-11-10 15:12:20|2653|2647|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|6
1605021150000|2020-11-10 15:12:30|2653.5|2647.5|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|4
1605021160000|2020-11-10 15:12:40|2654|2648|2654|2648|2654|2648|2653.8|2647.8|3
1605021170000|2020-11-10 15:12:50|2654.3|2648.3|2653.5|2647.5|2654.3|2648.3|2653.3|2647.3|6
1605021180000|2020-11-10 15:13:00|2653.8|2647.8|2655|2649|2655|2649|2653.8|2647.8|8
1605021190000|2020-11-10 15:13:10|2654.8|2648.8|2654.5|2648.5|2655|2649|2654.5|2648.5|7
1605021200000|2020-11-10 15:13:20|2654.8|2648.8|2654.5|2648.5|2655|2649|2654.5|2648.5|10
1605021210000|2020-11-10 15:13:30|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1605021220000|2020-11-10 15:13:40|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1605021230000|2020-11-10 15:13:50|2654.8|2648.8|2654.8|2648.8|2655.3|2649.3|2654.5|2648.5|8
1605021240000|2020-11-10 15:14:00|2654.5|2648.5|2655.5|2649.5|2655.5|2649.5|2654.5|2648.5|5
1605021250000|2020-11-10 15:14:10|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|4
1605021260000|2020-11-10 15:14:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1605021270000|2020-11-10 15:14:30|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1605021280000|2020-11-10 15:14:40|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1605021290000|2020-11-10 15:14:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605021300000|2020-11-10 15:15:00|2654.3|2648.3|2655|2649|2655.3|2649.3|2654.3|2648.3|5
1605021310000|2020-11-10 15:15:10|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|4
1605021320000|2020-11-10 15:15:20|2654.3|2648.3|2655.3|2649.3|2655.3|2649.3|2654.3|2648.3|6
1605021330000|2020-11-10 15:15:30|2655.5|2649.5|2655.5|2649.5|2655.8|2649.8|2655|2649|6
1605021340000|2020-11-10 15:15:40|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|3
1605021350000|2020-11-10 15:15:50|2655|2649|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|4
1605021360000|2020-11-10 15:16:00|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1605021370000|2020-11-10 15:16:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1605021390000|2020-11-10 15:16:30|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|5
1605021400000|2020-11-10 15:16:40|2653.5|2647.5|2652.5|2646.5|2653.5|2647.5|2652.5|2646.5|4
1605021410000|2020-11-10 15:16:50|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1605021420000|2020-11-10 15:17:00|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1605021430000|2020-11-10 15:17:10|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653|2647|5
1605021440000|2020-11-10 15:17:20|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|4
1605021450000|2020-11-10 15:17:30|2653|2647|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|5
1605021460000|2020-11-10 15:17:40|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1605021470000|2020-11-10 15:17:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1605021480000|2020-11-10 15:18:00|2653.5|2647.5|2653|2647|2653.5|2647.5|2652.8|2646.8|5
1605021490000|2020-11-10 15:18:10|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1605021500000|2020-11-10 15:18:20|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1605021510000|2020-11-10 15:18:30|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1605021520000|2020-11-10 15:18:40|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1605021530000|2020-11-10 15:18:50|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1605021540000|2020-11-10 15:19:00|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652|2646|4
1605021550000|2020-11-10 15:19:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1605021560000|2020-11-10 15:19:20|2653|2647|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|4
1605021570000|2020-11-10 15:19:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1605021580000|2020-11-10 15:19:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|4
1605021590000|2020-11-10 15:19:50|2653.3|2647.3|2653|2647|2653.5|2647.5|2653|2647|4
1605021600000|2020-11-10 15:20:00|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653|2647|7
1605021610000|2020-11-10 15:20:10|2654|2648|2654.5|2648.5|2654.8|2648.8|2654|2648|7
1605021620000|2020-11-10 15:20:20|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654|2648|4
1605021630000|2020-11-10 15:20:30|2654.8|2648.8|2654.8|2648.8|2655.5|2649.5|2654.8|2648.8|5
1605021640000|2020-11-10 15:20:40|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654|2648|4
1605021650000|2020-11-10 15:20:50|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654|2648|7
1605021660000|2020-11-10 15:21:00|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2653.8|2647.8|7
1605021670000|2020-11-10 15:21:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1605021680000|2020-11-10 15:21:20|2654|2648|2654|2648|2654|2648|2653.8|2647.8|3
1605021690000|2020-11-10 15:21:30|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1605021700000|2020-11-10 15:21:40|2653.8|2647.8|2652.8|2646.8|2653.8|2647.8|2652.8|2646.8|2
1605021710000|2020-11-10 15:21:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|4
1605021720000|2020-11-10 15:22:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1605021730000|2020-11-10 15:22:10|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|2
1605021740000|2020-11-10 15:22:20|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1605021750000|2020-11-10 15:22:30|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|4
1605021760000|2020-11-10 15:22:40|2653|2647|2652|2646|2653.3|2647.3|2652|2646|6
1605021770000|2020-11-10 15:22:50|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|4
1605021780000|2020-11-10 15:23:00|2653.3|2647.3|2653.8|2647.8|2654|2648|2653.3|2647.3|6
1605021800000|2020-11-10 15:23:20|2654|2648|2652.8|2646.8|2654|2648|2652.8|2646.8|3
1605021810000|2020-11-10 15:23:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1605021820000|2020-11-10 15:23:40|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1605021830000|2020-11-10 15:23:50|2651.8|2645.8|2652.8|2646.8|2652.8|2646.8|2651.8|2645.8|6
1605021840000|2020-11-10 15:24:00|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|4
1605021850000|2020-11-10 15:24:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1605021860000|2020-11-10 15:24:20|2652|2646|2651.5|2645.5|2652|2646|2651.5|2645.5|3
1605021870000|2020-11-10 15:24:30|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1605021880000|2020-11-10 15:24:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2650.8|2644.8|3
1605021890000|2020-11-10 15:24:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605021900000|2020-11-10 15:25:00|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1605021910000|2020-11-10 15:25:10|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1605021920000|2020-11-10 15:25:20|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1605021930000|2020-11-10 15:25:30|2651.3|2645.3|2651.8|2645.8|2652|2646|2651.3|2645.3|4
1605021940000|2020-11-10 15:25:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605021950000|2020-11-10 15:25:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1605021960000|2020-11-10 15:26:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1605021970000|2020-11-10 15:26:10|2650.8|2644.8|2651.5|2645.5|2651.5|2645.5|2650.8|2644.8|3
1605021980000|2020-11-10 15:26:20|2651|2645|2651|2645|2651|2645|2651|2645|1
1605021990000|2020-11-10 15:26:30|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1605022000000|2020-11-10 15:26:40|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|8
1605022010000|2020-11-10 15:26:50|2650.3|2644.3|2650.5|2644.5|2650.8|2644.8|2650.3|2644.3|4
1605022020000|2020-11-10 15:27:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605022040000|2020-11-10 15:27:20|2651|2645|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|5
1605022050000|2020-11-10 15:27:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605022060000|2020-11-10 15:27:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605022070000|2020-11-10 15:27:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1605022080000|2020-11-10 15:28:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|4
1605022090000|2020-11-10 15:28:10|2650.5|2644.5|2649.3|2643.3|2650.5|2644.5|2649.1|2643.1|4
1605022110000|2020-11-10 15:28:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605022120000|2020-11-10 15:28:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605022130000|2020-11-10 15:28:50|2649.5|2643.5|2649.1|2643.1|2649.5|2643.5|2649.1|2643.1|2
1605022160000|2020-11-10 15:29:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1605022170000|2020-11-10 15:29:30|2649|2643|2648.5|2642.5|2649|2643|2648.5|2642.5|3
1605022180000|2020-11-10 15:29:40|2648.3|2642.3|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|3
1605022190000|2020-11-10 15:29:50|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1605022200000|2020-11-10 15:30:00|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|6
1605022210000|2020-11-10 15:30:10|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1605022220000|2020-11-10 15:30:20|2647.3|2641.3|2648.3|2642.3|2648.3|2642.3|2647|2641|7
1605022230000|2020-11-10 15:30:30|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1605022240000|2020-11-10 15:30:40|2647.1|2641.1|2647.1|2641.1|2647.5|2641.5|2647.1|2641.1|4
1605022250000|2020-11-10 15:30:50|2647.3|2641.3|2647.6|2641.6|2647.8|2641.8|2647.3|2641.3|4
1605022260000|2020-11-10 15:31:00|2646.9|2640.9|2647.4|2641.4|2647.4|2641.4|2646.9|2640.9|4
1605022270000|2020-11-10 15:31:10|2647.8|2641.8|2648.5|2642.5|2648.5|2642.5|2647.8|2641.8|3
1605022280000|2020-11-10 15:31:20|2648.8|2642.8|2648.8|2642.8|2649|2643|2648.8|2642.8|3
1605022310000|2020-11-10 15:31:50|2649.3|2643.3|2649.8|2643.8|2650|2644|2649.3|2643.3|5
1605022320000|2020-11-10 15:32:00|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1605022330000|2020-11-10 15:32:10|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|2
1605022350000|2020-11-10 15:32:30|2649|2643|2648.8|2642.8|2649|2643|2648.8|2642.8|2
1605022370000|2020-11-10 15:32:50|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1605022390000|2020-11-10 15:33:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1605022400000|2020-11-10 15:33:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1605022410000|2020-11-10 15:33:30|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.5|2643.5|4
1605022420000|2020-11-10 15:33:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1605022430000|2020-11-10 15:33:50|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1605022440000|2020-11-10 15:34:00|2650|2644|2650|2644|2650|2644|2650|2644|1
1605022450000|2020-11-10 15:34:10|2649.8|2643.8|2648.8|2642.8|2649.8|2643.8|2648.8|2642.8|2
1605022460000|2020-11-10 15:34:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1605022470000|2020-11-10 15:34:30|2649.3|2643.3|2649.8|2643.8|2650|2644|2649.3|2643.3|4
1605022480000|2020-11-10 15:34:40|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1605022520000|2020-11-10 15:35:20|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|7
1605022530000|2020-11-10 15:35:30|2650.5|2644.5|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1605022540000|2020-11-10 15:35:40|2650.3|2644.3|2647.5|2641.5|2650.3|2644.3|2647.5|2641.5|6
1605022550000|2020-11-10 15:35:50|2647.6|2641.6|2646.4|2640.4|2647.6|2641.6|2646.4|2640.4|4
1605022560000|2020-11-10 15:36:00|2646.6|2640.6|2647|2641|2647|2641|2646.6|2640.6|3
1605022570000|2020-11-10 15:36:10|2646.9|2640.9|2646.6|2640.6|2646.9|2640.9|2646.6|2640.6|4
1605022580000|2020-11-10 15:36:20|2646.3|2640.3|2645|2639|2646.3|2640.3|2645|2639|6
1605022600000|2020-11-10 15:36:40|2644.8|2638.8|2644.6|2638.6|2645.3|2639.3|2644.6|2638.6|5
1605022610000|2020-11-10 15:36:50|2644.3|2638.3|2644.4|2638.4|2644.5|2638.5|2644.3|2638.3|3
1605022620000|2020-11-10 15:37:00|2644.5|2638.5|2644.8|2638.8|2644.8|2638.8|2644.5|2638.5|2
1605022630000|2020-11-10 15:37:10|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1605022640000|2020-11-10 15:37:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1605022650000|2020-11-10 15:37:30|2643.3|2637.3|2642.8|2636.8|2643.3|2637.3|2642.8|2636.8|3
1605022660000|2020-11-10 15:37:40|2642.3|2636.3|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|3
1605022670000|2020-11-10 15:37:50|2642.5|2636.5|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|5
1605022680000|2020-11-10 15:38:00|2642.8|2636.8|2642.9|2636.9|2643|2637|2642.5|2636.5|6
1605022690000|2020-11-10 15:38:10|2643.1|2637.1|2643|2637|2643.1|2637.1|2642.8|2636.8|4
1605022700000|2020-11-10 15:38:20|2642.8|2636.8|2642.5|2636.5|2642.8|2636.8|2642.3|2636.3|4
1605022710000|2020-11-10 15:38:30|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|2642.6|2636.6|1
1605022720000|2020-11-10 15:38:40|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1605022740000|2020-11-10 15:39:00|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.4|2636.4|4
1605022750000|2020-11-10 15:39:10|2643.3|2637.3|2642.3|2636.3|2643.5|2637.5|2642.3|2636.3|10
1605022760000|2020-11-10 15:39:20|2642|2636|2641|2635|2642|2636|2641|2635|5
1605022770000|2020-11-10 15:39:30|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641|2635|5
1605022780000|2020-11-10 15:39:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641|2635|4
1605022790000|2020-11-10 15:39:50|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1605022800000|2020-11-10 15:40:00|2641.5|2635.5|2641|2635|2641.5|2635.5|2641|2635|3
1605022810000|2020-11-10 15:40:10|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|2641.3|2635.3|1
1605022820000|2020-11-10 15:40:20|2641|2635|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|4
1605022830000|2020-11-10 15:40:30|2641|2635|2641.5|2635.5|2641.5|2635.5|2641|2635|3
1605022840000|2020-11-10 15:40:40|2642|2636|2642.3|2636.3|2642.5|2636.5|2642|2636|4
1605022850000|2020-11-10 15:40:50|2642|2636|2642.5|2636.5|2642.5|2636.5|2641.8|2635.8|9
1605022860000|2020-11-10 15:41:00|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2641.3|2635.3|7
1605022870000|2020-11-10 15:41:10|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1605022880000|2020-11-10 15:41:20|2641.9|2635.9|2642.1|2636.1|2642.1|2636.1|2641.6|2635.6|3
1605022900000|2020-11-10 15:41:40|2642|2636|2641.1|2635.1|2642|2636|2641.1|2635.1|7
1605022910000|2020-11-10 15:41:50|2641.4|2635.4|2640.8|2634.8|2641.4|2635.4|2640.5|2634.5|6
1605022920000|2020-11-10 15:42:00|2640.5|2634.5|2639.9|2633.9|2640.5|2634.5|2639.3|2633.3|7
1605022930000|2020-11-10 15:42:10|2639.6|2633.6|2640|2634|2640|2634|2639.6|2633.6|3
1605022940000|2020-11-10 15:42:20|2639.4|2633.4|2639.6|2633.6|2639.6|2633.6|2638.6|2632.6|8
1605022950000|2020-11-10 15:42:30|2639.1|2633.1|2639.6|2633.6|2639.6|2633.6|2639.1|2633.1|3
1605022960000|2020-11-10 15:42:40|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639|2633|5
1605022970000|2020-11-10 15:42:50|2639.3|2633.3|2639.6|2633.6|2640.5|2634.5|2639.3|2633.3|9
1605022980000|2020-11-10 15:43:00|2639.9|2633.9|2639.6|2633.6|2639.9|2633.9|2639.6|2633.6|4
1605022990000|2020-11-10 15:43:10|2639.1|2633.1|2639.1|2633.1|2639.3|2633.3|2639.1|2633.1|5
1605023000000|2020-11-10 15:43:20|2638.9|2632.9|2639|2633|2639.5|2633.5|2638.6|2632.6|8
1605023010000|2020-11-10 15:43:30|2638.8|2632.8|2639|2633|2639.3|2633.3|2638|2632|9
1605023020000|2020-11-10 15:43:40|2639.5|2633.5|2638.5|2632.5|2639.5|2633.5|2638|2632|10
1605023030000|2020-11-10 15:43:50|2638|2632|2638.8|2632.8|2638.8|2632.8|2638|2632|6
1605023040000|2020-11-10 15:44:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|6
1605023050000|2020-11-10 15:44:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.8|2631.8|5
1605023060000|2020-11-10 15:44:20|2637.8|2631.8|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|7
1605023070000|2020-11-10 15:44:30|2638|2632|2639.3|2633.3|2639.3|2633.3|2638|2632|6
1605023080000|2020-11-10 15:44:40|2639|2633|2638|2632|2639|2633|2638|2632|6
1605023090000|2020-11-10 15:44:50|2637.8|2631.8|2638|2632|2638|2632|2637.5|2631.5|3
1605023100000|2020-11-10 15:45:00|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605023120000|2020-11-10 15:45:20|2638|2632|2638.5|2632.5|2638.8|2632.8|2638|2632|4
1605023130000|2020-11-10 15:45:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1605023140000|2020-11-10 15:45:40|2638.5|2632.5|2638|2632|2638.8|2632.8|2637.8|2631.8|9
1605023150000|2020-11-10 15:45:50|2637.8|2631.8|2638|2632|2638.5|2632.5|2637.8|2631.8|6
1605023160000|2020-11-10 15:46:00|2637.8|2631.8|2637.5|2631.5|2637.8|2631.8|2637.5|2631.5|4
1605023170000|2020-11-10 15:46:10|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605023180000|2020-11-10 15:46:20|2637.5|2631.5|2637|2631|2637.5|2631.5|2637|2631|2
1605023190000|2020-11-10 15:46:30|2637.3|2631.3|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|4
1605023200000|2020-11-10 15:46:40|2637.8|2631.8|2638.3|2632.3|2638.3|2632.3|2637.8|2631.8|3
1605023220000|2020-11-10 15:47:00|2638.5|2632.5|2638.3|2632.3|2639|2633|2637.8|2631.8|11
1605023230000|2020-11-10 15:47:10|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1605023240000|2020-11-10 15:47:20|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|5
1605023250000|2020-11-10 15:47:30|2638.8|2632.8|2638.5|2632.5|2638.8|2632.8|2638|2632|5
1605023260000|2020-11-10 15:47:40|2638|2632|2637.8|2631.8|2638|2632|2637.8|2631.8|2
1605023270000|2020-11-10 15:47:50|2637.5|2631.5|2637.5|2631.5|2638|2632|2637.3|2631.3|7
1605023280000|2020-11-10 15:48:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1605023290000|2020-11-10 15:48:10|2637.3|2631.3|2639|2633|2639|2633|2637.3|2631.3|6
1605023300000|2020-11-10 15:48:20|2639.3|2633.3|2639|2633|2639.3|2633.3|2638.8|2632.8|6
1605023310000|2020-11-10 15:48:30|2638.5|2632.5|2639|2633|2639|2633|2637.8|2631.8|6
1605023320000|2020-11-10 15:48:40|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|2639.3|2633.3|1
1605023330000|2020-11-10 15:48:50|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.6|2632.6|3
1605023340000|2020-11-10 15:49:00|2639|2633|2639.3|2633.3|2639.3|2633.3|2639|2633|2
1605023360000|2020-11-10 15:49:20|2639.5|2633.5|2639.9|2633.9|2639.9|2633.9|2639.5|2633.5|4
1605023370000|2020-11-10 15:49:30|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1605023380000|2020-11-10 15:49:40|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1605023400000|2020-11-10 15:50:00|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|1
1605023410000|2020-11-10 15:50:10|2638.5|2632.5|2638.5|2632.5|2638.5|2632.5|2637.8|2631.8|5
1605023420000|2020-11-10 15:50:20|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.8|2632.8|3
1605023430000|2020-11-10 15:50:30|2639.5|2633.5|2639.5|2633.5|2640.3|2634.3|2639.5|2633.5|4
1605023440000|2020-11-10 15:50:40|2639.3|2633.3|2640|2634|2640|2634|2638.8|2632.8|6
1605023450000|2020-11-10 15:50:50|2639.3|2633.3|2639.5|2633.5|2639.8|2633.8|2639.3|2633.3|3
1605023460000|2020-11-10 15:51:00|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|2639.8|2633.8|1
1605023470000|2020-11-10 15:51:10|2640|2634|2639.8|2633.8|2640|2634|2639.8|2633.8|2
1605023480000|2020-11-10 15:51:20|2639.5|2633.5|2639|2633|2639.8|2633.8|2638.8|2632.8|7
1605023490000|2020-11-10 15:51:30|2638.8|2632.8|2638.3|2632.3|2638.8|2632.8|2638|2632|7
1605023500000|2020-11-10 15:51:40|2638.5|2632.5|2638.3|2632.3|2638.8|2632.8|2638.3|2632.3|4
1605023510000|2020-11-10 15:51:50|2638.5|2632.5|2639.8|2633.8|2639.8|2633.8|2638.5|2632.5|5
1605023520000|2020-11-10 15:52:00|2640|2634|2640|2634|2640|2634|2640|2634|1
1605023530000|2020-11-10 15:52:10|2640.3|2634.3|2639.8|2633.8|2640.3|2634.3|2639.5|2633.5|5
1605023540000|2020-11-10 15:52:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1605023550000|2020-11-10 15:52:30|2640|2634|2640|2634|2640|2634|2639.8|2633.8|3
1605023560000|2020-11-10 15:52:40|2640.3|2634.3|2640|2634|2640.3|2634.3|2639.8|2633.8|4
1605023570000|2020-11-10 15:52:50|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|2
1605023580000|2020-11-10 15:53:00|2640.5|2634.5|2640.5|2634.5|2641|2635|2640.5|2634.5|3
1605023600000|2020-11-10 15:53:20|2641.3|2635.3|2642.3|2636.3|2642.3|2636.3|2641.3|2635.3|6
1605023610000|2020-11-10 15:53:30|2642|2636|2642|2636|2642|2636|2642|2636|1
1605023620000|2020-11-10 15:53:40|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642|2636|4
1605023630000|2020-11-10 15:53:50|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|8
1605023640000|2020-11-10 15:54:00|2642.8|2636.8|2643|2637|2643|2637|2642.5|2636.5|4
1605023650000|2020-11-10 15:54:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643|2637|3
1605023660000|2020-11-10 15:54:20|2643|2637|2644.3|2638.3|2644.3|2638.3|2643|2637|6
1605023670000|2020-11-10 15:54:30|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|3
1605023680000|2020-11-10 15:54:40|2644|2638|2644|2638|2644.3|2638.3|2643.8|2637.8|4
1605023690000|2020-11-10 15:54:50|2643.8|2637.8|2645|2639|2645|2639|2643.8|2637.8|10
1605023700000|2020-11-10 15:55:00|2644.8|2638.8|2646.3|2640.3|2646.3|2640.3|2644.8|2638.8|5
1605023710000|2020-11-10 15:55:10|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|8
1605023720000|2020-11-10 15:55:20|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|9
1605023730000|2020-11-10 15:55:30|2647|2641|2645.8|2639.8|2647|2641|2645.8|2639.8|5
1605023740000|2020-11-10 15:55:40|2646|2640|2646.3|2640.3|2646.3|2640.3|2645|2639|5
1605023750000|2020-11-10 15:55:50|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1605023760000|2020-11-10 15:56:00|2646.4|2640.4|2646.3|2640.3|2646.4|2640.4|2646.3|2640.3|2
1605023770000|2020-11-10 15:56:10|2646.8|2640.8|2647|2641|2647.3|2641.3|2646.8|2640.8|4
1605023780000|2020-11-10 15:56:20|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1605023790000|2020-11-10 15:56:30|2647.8|2641.8|2648|2642|2648.3|2642.3|2647.8|2641.8|6
1605023800000|2020-11-10 15:56:40|2648.3|2642.3|2647.3|2641.3|2648.5|2642.5|2647|2641|5
1605023810000|2020-11-10 15:56:50|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.3|2640.3|5
1605023820000|2020-11-10 15:57:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1605023830000|2020-11-10 15:57:10|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1605023840000|2020-11-10 15:57:20|2646.1|2640.1|2645.8|2639.8|2646.1|2640.1|2645.8|2639.8|3
1605023860000|2020-11-10 15:57:40|2646.5|2640.5|2646.5|2640.5|2646.8|2640.8|2646.5|2640.5|5
1605023870000|2020-11-10 15:57:50|2646.8|2640.8|2646.5|2640.5|2646.8|2640.8|2645.8|2639.8|7
1605023880000|2020-11-10 15:58:00|2646.8|2640.8|2648.3|2642.3|2648.3|2642.3|2646.8|2640.8|6
1605023890000|2020-11-10 15:58:10|2648.5|2642.5|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|7
1605023900000|2020-11-10 15:58:20|2648.8|2642.8|2649|2643|2649|2643|2648.3|2642.3|7
1605023910000|2020-11-10 15:58:30|2649.3|2643.3|2649.3|2643.3|2649.5|2643.5|2648.8|2642.8|10
1605023920000|2020-11-10 15:58:40|2649|2643|2647.5|2641.5|2649.3|2643.3|2647.5|2641.5|7
1605023930000|2020-11-10 15:58:50|2647.3|2641.3|2647.8|2641.8|2648|2642|2647|2641|8
1605023940000|2020-11-10 15:59:00|2648|2642|2648.5|2642.5|2648.5|2642.5|2648|2642|11
1605023950000|2020-11-10 15:59:10|2648.8|2642.8|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|7
1605023960000|2020-11-10 15:59:20|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|8
1605023970000|2020-11-10 15:59:30|2648.3|2642.3|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|7
1605023980000|2020-11-10 15:59:40|2647.8|2641.8|2648.8|2642.8|2648.8|2642.8|2647.8|2641.8|12
1605023990000|2020-11-10 15:59:50|2648.5|2642.5|2648|2642|2648.8|2642.8|2648|2642|9
1605024000000|2020-11-10 16:00:00|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1605024020000|2020-11-10 16:00:20|2648|2642|2648|2642|2648|2642|2647.8|2641.8|3
1605024040000|2020-11-10 16:00:40|2648.3|2642.3|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|4
1605024080000|2020-11-10 16:01:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1605024130000|2020-11-10 16:02:10|2649|2643|2649.5|2643.5|2649.8|2643.8|2648.8|2642.8|6
1605024140000|2020-11-10 16:02:20|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|4
1605024150000|2020-11-10 16:02:30|2649.5|2643.5|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|5
1605024160000|2020-11-10 16:02:40|2649.5|2643.5|2650.8|2644.8|2650.8|2644.8|2649.3|2643.3|13
1605024170000|2020-11-10 16:02:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|12
1605024180000|2020-11-10 16:03:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|4
1605024200000|2020-11-10 16:03:20|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|4
1605024210000|2020-11-10 16:03:30|2651|2645|2651.5|2645.5|2651.8|2645.8|2651|2645|6
1605024220000|2020-11-10 16:03:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1605024230000|2020-11-10 16:03:50|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|5
1605024240000|2020-11-10 16:04:00|2651.3|2645.3|2652.3|2646.3|2652.3|2646.3|2651.3|2645.3|4
1605024250000|2020-11-10 16:04:10|2652|2646|2653.1|2647.1|2653.1|2647.1|2651.8|2645.8|7
1605024260000|2020-11-10 16:04:20|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.5|2646.5|4
1605024270000|2020-11-10 16:04:30|2652.9|2646.9|2653.1|2647.1|2653.3|2647.3|2652.8|2646.8|6
1605024300000|2020-11-10 16:05:00|2652.9|2646.9|2653|2647|2653.1|2647.1|2652.8|2646.8|5
1605024310000|2020-11-10 16:05:10|2653.3|2647.3|2653|2647|2653.3|2647.3|2652.8|2646.8|6
1605024320000|2020-11-10 16:05:20|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1605024330000|2020-11-10 16:05:30|2652.5|2646.5|2652|2646|2652.8|2646.8|2652|2646|7
1605024340000|2020-11-10 16:05:40|2651.8|2645.8|2651.3|2645.3|2651.8|2645.8|2650.5|2644.5|9
1605024350000|2020-11-10 16:05:50|2651|2645|2651|2645|2651.3|2645.3|2650.8|2644.8|5
1605024360000|2020-11-10 16:06:00|2651.3|2645.3|2651.8|2645.8|2652.3|2646.3|2651.3|2645.3|5
1605024380000|2020-11-10 16:06:20|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|2
1605024390000|2020-11-10 16:06:30|2651.5|2645.5|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|4
1605024410000|2020-11-10 16:06:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605024420000|2020-11-10 16:07:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1605024460000|2020-11-10 16:07:40|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1605024470000|2020-11-10 16:07:50|2650.3|2644.3|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|5
1605024480000|2020-11-10 16:08:00|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1605024490000|2020-11-10 16:08:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605024500000|2020-11-10 16:08:20|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1605024510000|2020-11-10 16:08:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1605024520000|2020-11-10 16:08:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605024530000|2020-11-10 16:08:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605024550000|2020-11-10 16:09:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605024560000|2020-11-10 16:09:20|2651.5|2645.5|2651.5|2645.5|2651.8|2645.8|2651|2645|6
1605024570000|2020-11-10 16:09:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1605024580000|2020-11-10 16:09:40|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1605024590000|2020-11-10 16:09:50|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1605024600000|2020-11-10 16:10:00|2650.8|2644.8|2652|2646|2652|2646|2650.8|2644.8|5
1605024620000|2020-11-10 16:10:20|2652.5|2646.5|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|9
1605024630000|2020-11-10 16:10:30|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.3|2646.3|7
1605024640000|2020-11-10 16:10:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1605024660000|2020-11-10 16:11:00|2652.3|2646.3|2652|2646|2652.5|2646.5|2652|2646|4
1605024670000|2020-11-10 16:11:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1605024700000|2020-11-10 16:11:40|2651.3|2645.3|2651|2645|2651.5|2645.5|2651|2645|7
1605024710000|2020-11-10 16:11:50|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1605024720000|2020-11-10 16:12:00|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1605024730000|2020-11-10 16:12:10|2651.3|2645.3|2651|2645|2651.5|2645.5|2651|2645|4
1605024740000|2020-11-10 16:12:20|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1605024750000|2020-11-10 16:12:30|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1605024760000|2020-11-10 16:12:40|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.5|2645.5|8
1605024770000|2020-11-10 16:12:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1605024780000|2020-11-10 16:13:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605024790000|2020-11-10 16:13:10|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1605024810000|2020-11-10 16:13:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|3
1605024820000|2020-11-10 16:13:40|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|2
1605024830000|2020-11-10 16:13:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1605024850000|2020-11-10 16:14:10|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|2
1605024860000|2020-11-10 16:14:20|2651.8|2645.8|2651.8|2645.8|2652|2646|2651.5|2645.5|4
1605024870000|2020-11-10 16:14:30|2652|2646|2652|2646|2652|2646|2651.5|2645.5|13
1605024890000|2020-11-10 16:14:50|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|3
1605024900000|2020-11-10 16:15:00|2652.8|2646.8|2652.8|2646.8|2653|2647|2652.8|2646.8|3
1605024910000|2020-11-10 16:15:10|2652.3|2646.3|2652.5|2646.5|2652.8|2646.8|2652.3|2646.3|5
1605024930000|2020-11-10 16:15:30|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1605024940000|2020-11-10 16:15:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1605024960000|2020-11-10 16:16:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605024970000|2020-11-10 16:16:10|2653|2647|2653|2647|2653.3|2647.3|2652.8|2646.8|5
1605024980000|2020-11-10 16:16:20|2652.8|2646.8|2653.3|2647.3|2653.3|2647.3|2652.8|2646.8|3
1605025010000|2020-11-10 16:16:50|2653|2647|2652.5|2646.5|2653|2647|2652.5|2646.5|3
1605025020000|2020-11-10 16:17:00|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1605025030000|2020-11-10 16:17:10|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1605025040000|2020-11-10 16:17:20|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1605025050000|2020-11-10 16:17:30|2652.4|2646.4|2652.9|2646.9|2652.9|2646.9|2652.1|2646.1|4
1605025070000|2020-11-10 16:17:50|2652.6|2646.6|2652.3|2646.3|2652.6|2646.6|2652.3|2646.3|5
1605025080000|2020-11-10 16:18:00|2652.5|2646.5|2652.6|2646.6|2652.6|2646.6|2652.5|2646.5|2
1605025090000|2020-11-10 16:18:10|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1605025110000|2020-11-10 16:18:30|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1605025120000|2020-11-10 16:18:40|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|2
1605025140000|2020-11-10 16:19:00|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|2
1605025150000|2020-11-10 16:19:10|2652.4|2646.4|2652|2646|2652.4|2646.4|2651.8|2645.8|4
1605025170000|2020-11-10 16:19:30|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1605025180000|2020-11-10 16:19:40|2652|2646|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|3
1605025190000|2020-11-10 16:19:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605025200000|2020-11-10 16:20:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1605025210000|2020-11-10 16:20:10|2652.1|2646.1|2652.4|2646.4|2652.4|2646.4|2652.1|2646.1|2
1605025220000|2020-11-10 16:20:20|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|3
1605025240000|2020-11-10 16:20:40|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.5|2646.5|4
1605025250000|2020-11-10 16:20:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1605025260000|2020-11-10 16:21:00|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|4
1605025270000|2020-11-10 16:21:10|2652.8|2646.8|2651.3|2645.3|2652.8|2646.8|2651.3|2645.3|6
1605025280000|2020-11-10 16:21:20|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.3|2645.3|3
1605025330000|2020-11-10 16:22:10|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1605025380000|2020-11-10 16:23:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|2
1605025400000|2020-11-10 16:23:20|2651.8|2645.8|2651.6|2645.6|2651.9|2645.9|2651.6|2645.6|3
1605025410000|2020-11-10 16:23:30|2651.4|2645.4|2650.8|2644.8|2651.4|2645.4|2650.8|2644.8|3
1605025420000|2020-11-10 16:23:40|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1605025440000|2020-11-10 16:24:00|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|5
1605025450000|2020-11-10 16:24:10|2651|2645|2650.8|2644.8|2651|2645|2650.5|2644.5|6
1605025470000|2020-11-10 16:24:30|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1605025480000|2020-11-10 16:24:40|2651.3|2645.3|2651.5|2645.5|2651.8|2645.8|2651.3|2645.3|6
1605025490000|2020-11-10 16:24:50|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|2
1605025500000|2020-11-10 16:25:00|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1605025520000|2020-11-10 16:25:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605025530000|2020-11-10 16:25:30|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.3|2644.3|8
1605025540000|2020-11-10 16:25:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|5
1605025550000|2020-11-10 16:25:50|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1605025560000|2020-11-10 16:26:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1605025580000|2020-11-10 16:26:20|2652|2646|2651.5|2645.5|2652|2646|2651.1|2645.1|6
1605025600000|2020-11-10 16:26:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1605025610000|2020-11-10 16:26:50|2652.3|2646.3|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|3
1605025640000|2020-11-10 16:27:20|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1605025650000|2020-11-10 16:27:30|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1605025660000|2020-11-10 16:27:40|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|4
1605025670000|2020-11-10 16:27:50|2650|2644|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|4
1605025700000|2020-11-10 16:28:20|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1605025710000|2020-11-10 16:28:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605025750000|2020-11-10 16:29:10|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1605025800000|2020-11-10 16:30:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605025810000|2020-11-10 16:30:10|2649.8|2643.8|2649.4|2643.4|2649.8|2643.8|2649.4|2643.4|4
1605025820000|2020-11-10 16:30:20|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1605025830000|2020-11-10 16:30:30|2649.4|2643.4|2649.4|2643.4|2649.9|2643.9|2649.4|2643.4|7
1605025840000|2020-11-10 16:30:40|2649.6|2643.6|2650.1|2644.1|2650.1|2644.1|2649.6|2643.6|3
1605025850000|2020-11-10 16:30:50|2650.5|2644.5|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|3
1605025870000|2020-11-10 16:31:10|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|4
1605025880000|2020-11-10 16:31:20|2650.5|2644.5|2650.1|2644.1|2650.5|2644.5|2650.1|2644.1|3
1605025890000|2020-11-10 16:31:30|2649.9|2643.9|2650.1|2644.1|2650.1|2644.1|2649.9|2643.9|2
1605025900000|2020-11-10 16:31:40|2649.9|2643.9|2650.4|2644.4|2650.4|2644.4|2649.9|2643.9|3
1605025920000|2020-11-10 16:32:00|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1605025930000|2020-11-10 16:32:10|2650.6|2644.6|2651|2645|2651|2645|2650.6|2644.6|6
1605025940000|2020-11-10 16:32:20|2650.9|2644.9|2650.9|2644.9|2651|2645|2650.9|2644.9|3
1605025950000|2020-11-10 16:32:30|2650.6|2644.6|2650.6|2644.6|2650.8|2644.8|2650.4|2644.4|5
1605025970000|2020-11-10 16:32:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1605025990000|2020-11-10 16:33:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.1|2644.1|3
1605026010000|2020-11-10 16:33:30|2650.4|2644.4|2650.8|2644.8|2650.8|2644.8|2650.4|2644.4|3
1605026020000|2020-11-10 16:33:40|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1605026030000|2020-11-10 16:33:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.6|2644.6|3
1605026040000|2020-11-10 16:34:00|2650.9|2644.9|2650.9|2644.9|2651.3|2645.3|2650.9|2644.9|4
1605026050000|2020-11-10 16:34:10|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1605026060000|2020-11-10 16:34:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605026070000|2020-11-10 16:34:30|2650.6|2644.6|2650.4|2644.4|2651|2645|2650.4|2644.4|5
1605026080000|2020-11-10 16:34:40|2650.1|2644.1|2650.1|2644.1|2650.3|2644.3|2650.1|2644.1|3
1605026100000|2020-11-10 16:35:00|2650.4|2644.4|2650.5|2644.5|2650.8|2644.8|2650.4|2644.4|4
1605026110000|2020-11-10 16:35:10|2650.4|2644.4|2650.4|2644.4|2650.5|2644.5|2650.4|2644.4|3
1605026120000|2020-11-10 16:35:20|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1605026130000|2020-11-10 16:35:30|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1605026150000|2020-11-10 16:35:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1605026160000|2020-11-10 16:36:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605026170000|2020-11-10 16:36:10|2650|2644|2650|2644|2650|2644|2650|2644|1
1605026180000|2020-11-10 16:36:20|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1605026190000|2020-11-10 16:36:30|2649.9|2643.9|2649.6|2643.6|2649.9|2643.9|2649.6|2643.6|2
1605026200000|2020-11-10 16:36:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605026210000|2020-11-10 16:36:50|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1605026220000|2020-11-10 16:37:00|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1605026270000|2020-11-10 16:37:50|2650|2644|2650|2644|2650|2644|2650|2644|1
1605026290000|2020-11-10 16:38:10|2650.3|2644.3|2650.1|2644.1|2650.3|2644.3|2650.1|2644.1|2
1605026300000|2020-11-10 16:38:20|2650.4|2644.4|2650.1|2644.1|2650.4|2644.4|2650.1|2644.1|2
1605026320000|2020-11-10 16:38:40|2650.4|2644.4|2650.1|2644.1|2650.5|2644.5|2650.1|2644.1|4
1605026330000|2020-11-10 16:38:50|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1605026340000|2020-11-10 16:39:00|2650.3|2644.3|2650.4|2644.4|2650.6|2644.6|2650.3|2644.3|4
1605026350000|2020-11-10 16:39:10|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.6|2644.6|2
1605026360000|2020-11-10 16:39:20|2650.6|2644.6|2650.9|2644.9|2650.9|2644.9|2650.5|2644.5|3
1605026370000|2020-11-10 16:39:30|2651.1|2645.1|2651.4|2645.4|2651.4|2645.4|2651.1|2645.1|3
1605026380000|2020-11-10 16:39:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605026400000|2020-11-10 16:40:00|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|4
1605026410000|2020-11-10 16:40:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1605026420000|2020-11-10 16:40:20|2651.5|2645.5|2651.3|2645.3|2651.6|2645.6|2651.3|2645.3|4
1605026430000|2020-11-10 16:40:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1605026450000|2020-11-10 16:40:50|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1605026470000|2020-11-10 16:41:10|2651|2645|2651|2645|2651|2645|2650.8|2644.8|3
1605026480000|2020-11-10 16:41:20|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|5
1605026490000|2020-11-10 16:41:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1605026500000|2020-11-10 16:41:40|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1605026510000|2020-11-10 16:41:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605026520000|2020-11-10 16:42:00|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1605026540000|2020-11-10 16:42:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605026550000|2020-11-10 16:42:30|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|4
1605026560000|2020-11-10 16:42:40|2652.8|2646.8|2653.3|2647.3|2653.5|2647.5|2652.5|2646.5|6
1605026570000|2020-11-10 16:42:50|2653|2647|2653.3|2647.3|2653.5|2647.5|2653|2647|4
1605026580000|2020-11-10 16:43:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1605026590000|2020-11-10 16:43:10|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1605026610000|2020-11-10 16:43:30|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|3
1605026620000|2020-11-10 16:43:40|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1605026630000|2020-11-10 16:43:50|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1605026650000|2020-11-10 16:44:10|2653.3|2647.3|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|5
1605026700000|2020-11-10 16:45:00|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1605026710000|2020-11-10 16:45:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605026720000|2020-11-10 16:45:20|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|4
1605026750000|2020-11-10 16:45:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1605026770000|2020-11-10 16:46:10|2653.8|2647.8|2653.3|2647.3|2653.8|2647.8|2653.3|2647.3|5
1605026780000|2020-11-10 16:46:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605026830000|2020-11-10 16:47:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1605026840000|2020-11-10 16:47:20|2653.5|2647.5|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|3
1605026860000|2020-11-10 16:47:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605026950000|2020-11-10 16:49:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605026960000|2020-11-10 16:49:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1605026990000|2020-11-10 16:49:50|2653|2647|2651.5|2645.5|2653|2647|2651.5|2645.5|2
1605027010000|2020-11-10 16:50:10|2651|2645|2650.5|2644.5|2651|2645|2650.3|2644.3|5
1605027020000|2020-11-10 16:50:20|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1605027030000|2020-11-10 16:50:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1605027050000|2020-11-10 16:50:50|2651.5|2645.5|2651.3|2645.3|2651.8|2645.8|2651.3|2645.3|3
1605027060000|2020-11-10 16:51:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1605027100000|2020-11-10 16:51:40|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1605027110000|2020-11-10 16:51:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605027140000|2020-11-10 16:52:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1605027160000|2020-11-10 16:52:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605027200000|2020-11-10 16:53:20|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1605027210000|2020-11-10 16:53:30|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1605027250000|2020-11-10 16:54:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605027280000|2020-11-10 16:54:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605027300000|2020-11-10 16:55:00|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|2
1605027310000|2020-11-10 16:55:10|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1605027320000|2020-11-10 16:55:20|2650.3|2644.3|2651|2645|2651|2645|2650.3|2644.3|3
1605027330000|2020-11-10 16:55:30|2651.3|2645.3|2652|2646|2652|2646|2651.3|2645.3|3
1605027340000|2020-11-10 16:55:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1605027350000|2020-11-10 16:55:50|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1605027360000|2020-11-10 16:56:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2652.5|2646.5|4
1605027400000|2020-11-10 16:56:40|2653.3|2647.3|2653.5|2647.5|2653.8|2647.8|2653.3|2647.3|3
1605027480000|2020-11-10 16:58:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605027510000|2020-11-10 16:58:30|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1605027560000|2020-11-10 16:59:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1605027590000|2020-11-10 16:59:50|2653.4|2647.4|2653.4|2647.4|2653.8|2647.8|2653.4|2647.4|3
1605027600000|2020-11-10 17:00:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1605027680000|2020-11-10 17:01:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605027700000|2020-11-10 17:01:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605027760000|2020-11-10 17:02:40|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1605027820000|2020-11-10 17:03:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605027830000|2020-11-10 17:03:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605027840000|2020-11-10 17:04:00|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1605027850000|2020-11-10 17:04:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605027930000|2020-11-10 17:05:30|2653.5|2647.5|2653.6|2647.6|2653.6|2647.6|2653.5|2647.5|2
1605028000000|2020-11-10 17:06:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605028140000|2020-11-10 17:09:00|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605028150000|2020-11-10 17:09:10|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605028170000|2020-11-10 17:09:30|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.5|2647.5|3
1605028180000|2020-11-10 17:09:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1605028220000|2020-11-10 17:10:20|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1605028230000|2020-11-10 17:10:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605028260000|2020-11-10 17:11:00|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1605028280000|2020-11-10 17:11:20|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1605028310000|2020-11-10 17:11:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1605028420000|2020-11-10 17:13:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605028430000|2020-11-10 17:13:50|2654.3|2648.3|2653.6|2647.6|2654.3|2648.3|2653.6|2647.6|3
1605028440000|2020-11-10 17:14:00|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1605028450000|2020-11-10 17:14:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605028520000|2020-11-10 17:15:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605028630000|2020-11-10 17:17:10|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605028780000|2020-11-10 17:19:40|2654.8|2648.8|2654.5|2648.5|2654.8|2648.8|2654.5|2648.5|2
1605028930000|2020-11-10 17:22:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605028970000|2020-11-10 17:22:50|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1605028980000|2020-11-10 17:23:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2654|2648|2
1605029050000|2020-11-10 17:24:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|3
1605029100000|2020-11-10 17:25:00|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1605029110000|2020-11-10 17:25:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605029120000|2020-11-10 17:25:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1605029130000|2020-11-10 17:25:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1605029160000|2020-11-10 17:26:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1605029170000|2020-11-10 17:26:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1605029260000|2020-11-10 17:27:40|2653.8|2647.8|2653|2647|2653.8|2647.8|2652.8|2646.8|3
1605029280000|2020-11-10 17:28:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605029290000|2020-11-10 17:28:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605029360000|2020-11-10 17:29:20|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605029380000|2020-11-10 17:29:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605029400000|2020-11-10 17:30:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605029440000|2020-11-10 17:30:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605029480000|2020-11-10 17:31:20|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1605029530000|2020-11-10 17:32:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1605029620000|2020-11-10 17:33:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605029730000|2020-11-10 17:35:30|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|2
1605029770000|2020-11-10 17:36:10|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1605029800000|2020-11-10 17:36:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605029960000|2020-11-10 17:39:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605029970000|2020-11-10 17:39:30|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605030240000|2020-11-10 17:44:00|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605030260000|2020-11-10 17:44:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605030280000|2020-11-10 17:44:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605030320000|2020-11-10 17:45:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605030340000|2020-11-10 17:45:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605030570000|2020-11-10 17:49:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1605030590000|2020-11-10 17:49:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605030640000|2020-11-10 17:50:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605030660000|2020-11-10 17:51:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605030670000|2020-11-10 17:51:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1605030710000|2020-11-10 17:51:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605030900000|2020-11-10 17:55:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1605030940000|2020-11-10 17:55:40|2655.1|2649.1|2655.5|2649.5|2655.5|2649.5|2655.1|2649.1|2
1605031010000|2020-11-10 17:56:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605031140000|2020-11-10 17:59:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605031160000|2020-11-10 17:59:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605056520000|2020-11-11 01:02:00|2654.1|2648.1|2656.8|2650.8|2656.8|2650.8|2654.1|2648.1|6
1605056530000|2020-11-11 01:02:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1605056540000|2020-11-11 01:02:20|2656.4|2650.4|2655.8|2649.8|2656.4|2650.4|2655.8|2649.8|3
1605056550000|2020-11-11 01:02:30|2654.5|2648.5|2654.1|2648.1|2654.5|2648.5|2654.1|2648.1|3
1605056560000|2020-11-11 01:02:40|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|3
1605056570000|2020-11-11 01:02:50|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.5|2647.5|4
1605056580000|2020-11-11 01:03:00|2654.1|2648.1|2654.5|2648.5|2654.5|2648.5|2654.1|2648.1|3
1605056590000|2020-11-11 01:03:10|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1605056600000|2020-11-11 01:03:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605056610000|2020-11-11 01:03:30|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1605056630000|2020-11-11 01:03:50|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1605056640000|2020-11-11 01:04:00|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1605056650000|2020-11-11 01:04:10|2653.4|2647.4|2652.6|2646.6|2653.4|2647.4|2652.4|2646.4|3
1605056700000|2020-11-11 01:05:00|2652|2646|2650.4|2644.4|2652.3|2646.3|2650.4|2644.4|6
1605056710000|2020-11-11 01:05:10|2650.6|2644.6|2650.6|2644.6|2651.1|2645.1|2650.3|2644.3|9
1605056720000|2020-11-11 01:05:20|2650.5|2644.5|2649.3|2643.3|2650.5|2644.5|2648.9|2642.9|8
1605056730000|2020-11-11 01:05:30|2649.5|2643.5|2649.6|2643.6|2649.6|2643.6|2649.5|2643.5|2
1605056750000|2020-11-11 01:05:50|2649.8|2643.8|2650.4|2644.4|2650.6|2644.6|2649.8|2643.8|6
1605056760000|2020-11-11 01:06:00|2650.6|2644.6|2650.5|2644.5|2650.9|2644.9|2649.8|2643.8|9
1605056770000|2020-11-11 01:06:10|2650.6|2644.6|2651.8|2645.8|2651.8|2645.8|2650.6|2644.6|4
1605056780000|2020-11-11 01:06:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605056790000|2020-11-11 01:06:30|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1605056800000|2020-11-11 01:06:40|2651.9|2645.9|2652.5|2646.5|2652.5|2646.5|2651.9|2645.9|4
1605056810000|2020-11-11 01:06:50|2652.4|2646.4|2652.5|2646.5|2652.5|2646.5|2652.4|2646.4|2
1605056820000|2020-11-11 01:07:00|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1605056850000|2020-11-11 01:07:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1605056870000|2020-11-11 01:07:50|2652|2646|2652.6|2646.6|2652.6|2646.6|2651.9|2645.9|5
1605056880000|2020-11-11 01:08:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1605056900000|2020-11-11 01:08:20|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1605056920000|2020-11-11 01:08:40|2652.3|2646.3|2652.6|2646.6|2652.6|2646.6|2652.3|2646.3|3
1605056930000|2020-11-11 01:08:50|2652.5|2646.5|2652.1|2646.1|2652.6|2646.6|2651.8|2645.8|7
1605056940000|2020-11-11 01:09:00|2651.9|2645.9|2652.5|2646.5|2652.5|2646.5|2651.3|2645.3|6
1605056950000|2020-11-11 01:09:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1605056960000|2020-11-11 01:09:20|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1605056970000|2020-11-11 01:09:30|2652.1|2646.1|2652.5|2646.5|2652.5|2646.5|2652.1|2646.1|2
1605057000000|2020-11-11 01:10:00|2652.6|2646.6|2652.6|2646.6|2652.8|2646.8|2652.6|2646.6|3
1605057010000|2020-11-11 01:10:10|2652.5|2646.5|2652.6|2646.6|2652.6|2646.6|2652.5|2646.5|2
1605057020000|2020-11-11 01:10:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605057030000|2020-11-11 01:10:30|2653|2647|2653|2647|2653|2647|2653|2647|1
1605057090000|2020-11-11 01:11:30|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605057100000|2020-11-11 01:11:40|2653|2647|2653|2647|2653|2647|2652.8|2646.8|3
1605057130000|2020-11-11 01:12:10|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|2
1605057180000|2020-11-11 01:13:00|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2652.1|2646.1|2
1605057200000|2020-11-11 01:13:20|2652.4|2646.4|2652.9|2646.9|2652.9|2646.9|2652.4|2646.4|3
1605057220000|2020-11-11 01:13:40|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|3
1605057260000|2020-11-11 01:14:20|2653.6|2647.6|2654|2648|2654|2648|2653.6|2647.6|2
1605057300000|2020-11-11 01:15:00|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1605057310000|2020-11-11 01:15:10|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1605057320000|2020-11-11 01:15:20|2653.1|2647.1|2652.4|2646.4|2653.1|2647.1|2652.4|2646.4|4
1605057330000|2020-11-11 01:15:30|2651.9|2645.9|2652.1|2646.1|2652.4|2646.4|2651.9|2645.9|3
1605057340000|2020-11-11 01:15:40|2652.4|2646.4|2651.8|2645.8|2652.4|2646.4|2651.6|2645.6|7
1605057350000|2020-11-11 01:15:50|2651.6|2645.6|2651.1|2645.1|2651.6|2645.6|2650.8|2644.8|4
1605057360000|2020-11-11 01:16:00|2650.9|2644.9|2650.3|2644.3|2650.9|2644.9|2649.8|2643.8|9
1605057370000|2020-11-11 01:16:10|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|4
1605057390000|2020-11-11 01:16:30|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1605057400000|2020-11-11 01:16:40|2651.1|2645.1|2651.9|2645.9|2651.9|2645.9|2651.1|2645.1|2
1605057420000|2020-11-11 01:17:00|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1605057440000|2020-11-11 01:17:20|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1605057450000|2020-11-11 01:17:30|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1605057460000|2020-11-11 01:17:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605057470000|2020-11-11 01:17:50|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|4
1605057490000|2020-11-11 01:18:10|2651.6|2645.6|2651.4|2645.4|2651.9|2645.9|2651.4|2645.4|3
1605057500000|2020-11-11 01:18:20|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1605057510000|2020-11-11 01:18:30|2650.4|2644.4|2650.1|2644.1|2650.4|2644.4|2650.1|2644.1|2
1605057540000|2020-11-11 01:19:00|2649.6|2643.6|2649.5|2643.5|2649.6|2643.6|2649.1|2643.1|4
1605057620000|2020-11-11 01:20:20|2649.6|2643.6|2649|2643|2649.8|2643.8|2648.4|2642.4|5
1605057640000|2020-11-11 01:20:40|2649.3|2643.3|2649|2643|2649.5|2643.5|2649|2643|4
1605057650000|2020-11-11 01:20:50|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1605057660000|2020-11-11 01:21:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649|2643|4
1605057680000|2020-11-11 01:21:20|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1605057690000|2020-11-11 01:21:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1605057700000|2020-11-11 01:21:40|2649.3|2643.3|2649|2643|2649.3|2643.3|2649|2643|2
1605057730000|2020-11-11 01:22:10|2648.8|2642.8|2648.6|2642.6|2648.8|2642.8|2648.6|2642.6|2
1605057740000|2020-11-11 01:22:20|2648.8|2642.8|2649|2643|2649|2643|2648.6|2642.6|4
1605057750000|2020-11-11 01:22:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1605057760000|2020-11-11 01:22:40|2648.4|2642.4|2648.4|2642.4|2648.6|2642.6|2648.4|2642.4|3
1605057770000|2020-11-11 01:22:50|2648.5|2642.5|2648|2642|2648.5|2642.5|2647.9|2641.9|4
1605057780000|2020-11-11 01:23:00|2648.1|2642.1|2648.1|2642.1|2648.4|2642.4|2648.1|2642.1|3
1605057800000|2020-11-11 01:23:20|2647|2641|2646.5|2640.5|2647|2641|2646.1|2640.1|4
1605057810000|2020-11-11 01:23:30|2646.8|2640.8|2648.1|2642.1|2648.1|2642.1|2646.8|2640.8|7
1605057830000|2020-11-11 01:23:50|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1605057840000|2020-11-11 01:24:00|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1605057850000|2020-11-11 01:24:10|2648.6|2642.6|2648.1|2642.1|2648.6|2642.6|2648.1|2642.1|3
1605057860000|2020-11-11 01:24:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1605057870000|2020-11-11 01:24:30|2648.9|2642.9|2649.6|2643.6|2649.6|2643.6|2648.9|2642.9|2
1605057900000|2020-11-11 01:25:00|2649.4|2643.4|2649.1|2643.1|2649.4|2643.4|2649.1|2643.1|2
1605057910000|2020-11-11 01:25:10|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1605057920000|2020-11-11 01:25:20|2649.6|2643.6|2649.9|2643.9|2649.9|2643.9|2649.6|2643.6|2
1605057990000|2020-11-11 01:26:30|2650.1|2644.1|2650.6|2644.6|2650.6|2644.6|2650.1|2644.1|2
1605058010000|2020-11-11 01:26:50|2650.9|2644.9|2651.6|2645.6|2651.6|2645.6|2650.9|2644.9|2
1605058020000|2020-11-11 01:27:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605058040000|2020-11-11 01:27:20|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2649.9|2643.9|4
1605058070000|2020-11-11 01:27:50|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1605058130000|2020-11-11 01:28:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605058160000|2020-11-11 01:29:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605058170000|2020-11-11 01:29:30|2650.8|2644.8|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|2
1605058180000|2020-11-11 01:29:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605058210000|2020-11-11 01:30:10|2651.1|2645.1|2651|2645|2651.1|2645.1|2651|2645|2
1605058220000|2020-11-11 01:30:20|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1605058390000|2020-11-11 01:33:10|2650.1|2644.1|2648.5|2642.5|2650.1|2644.1|2648.5|2642.5|4
1605058400000|2020-11-11 01:33:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|3
1605058430000|2020-11-11 01:33:50|2648.5|2642.5|2648|2642|2648.5|2642.5|2648|2642|2
1605058440000|2020-11-11 01:34:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1605058450000|2020-11-11 01:34:10|2647.5|2641.5|2647.8|2641.8|2648|2642|2647.5|2641.5|4
1605058460000|2020-11-11 01:34:20|2648|2642|2647.8|2641.8|2648|2642|2647.8|2641.8|2
1605058480000|2020-11-11 01:34:40|2648|2642|2648|2642|2648|2642|2648|2642|1
1605058490000|2020-11-11 01:34:50|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1605058500000|2020-11-11 01:35:00|2647.3|2641.3|2647|2641|2647.3|2641.3|2646.4|2640.4|5
1605058510000|2020-11-11 01:35:10|2646.9|2640.9|2646.9|2640.9|2647|2641|2646.9|2640.9|3
1605058520000|2020-11-11 01:35:20|2647|2641|2647.3|2641.3|2647.5|2641.5|2647|2641|10
1605058530000|2020-11-11 01:35:30|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|4
1605058540000|2020-11-11 01:35:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1605058550000|2020-11-11 01:35:50|2647.5|2641.5|2647.6|2641.6|2647.8|2641.8|2647.5|2641.5|3
1605058560000|2020-11-11 01:36:00|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1605058580000|2020-11-11 01:36:20|2648.1|2642.1|2648.4|2642.4|2648.6|2642.6|2648.1|2642.1|3
1605058600000|2020-11-11 01:36:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1605058610000|2020-11-11 01:36:50|2648.3|2642.3|2648.6|2642.6|2648.6|2642.6|2648.3|2642.3|2
1605058620000|2020-11-11 01:37:00|2648.4|2642.4|2648.1|2642.1|2648.4|2642.4|2648.1|2642.1|2
1605058630000|2020-11-11 01:37:10|2648.3|2642.3|2648.8|2642.8|2648.8|2642.8|2648.3|2642.3|5
1605058640000|2020-11-11 01:37:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1605058650000|2020-11-11 01:37:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1605058660000|2020-11-11 01:37:40|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1605058670000|2020-11-11 01:37:50|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1605058680000|2020-11-11 01:38:00|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605058690000|2020-11-11 01:38:10|2650.6|2644.6|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|9
1605058700000|2020-11-11 01:38:20|2650.5|2644.5|2650.4|2644.4|2650.5|2644.5|2650.4|2644.4|2
1605058730000|2020-11-11 01:38:50|2650.5|2644.5|2651|2645|2651|2645|2650.5|2644.5|2
1605058740000|2020-11-11 01:39:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|3
1605058750000|2020-11-11 01:39:10|2651|2645|2651|2645|2651|2645|2651|2645|1
1605058760000|2020-11-11 01:39:20|2651.3|2645.3|2651.8|2645.8|2651.8|2645.8|2651.3|2645.3|3
1605058780000|2020-11-11 01:39:40|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1605058790000|2020-11-11 01:39:50|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|4
1605058800000|2020-11-11 01:40:00|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.5|2644.5|5
1605058810000|2020-11-11 01:40:10|2651|2645|2651.5|2645.5|2651.5|2645.5|2651|2645|3
1605058860000|2020-11-11 01:41:00|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1605058870000|2020-11-11 01:41:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605058880000|2020-11-11 01:41:20|2652|2646|2653.6|2647.6|2653.6|2647.6|2652|2646|3
1605058890000|2020-11-11 01:41:30|2653.9|2647.9|2654.1|2648.1|2654.4|2648.4|2653.9|2647.9|3
1605058910000|2020-11-11 01:41:50|2654|2648|2653|2647|2654|2648|2652.6|2646.6|3
1605058920000|2020-11-11 01:42:00|2653.4|2647.4|2653.1|2647.1|2653.9|2647.9|2652.1|2646.1|11
1605058940000|2020-11-11 01:42:20|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1605058990000|2020-11-11 01:43:10|2652.8|2646.8|2652.6|2646.6|2652.8|2646.8|2652.5|2646.5|3
1605059000000|2020-11-11 01:43:20|2652.3|2646.3|2653|2647|2653|2647|2652.3|2646.3|3
1605059020000|2020-11-11 01:43:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605059090000|2020-11-11 01:44:50|2652.3|2646.3|2651.6|2645.6|2652.3|2646.3|2651.6|2645.6|3
1605059100000|2020-11-11 01:45:00|2651.8|2645.8|2651.5|2645.5|2652.1|2646.1|2651.5|2645.5|4
1605059150000|2020-11-11 01:45:50|2651.8|2645.8|2652.6|2646.6|2652.6|2646.6|2651.8|2645.8|2
1605059160000|2020-11-11 01:46:00|2652.4|2646.4|2652.9|2646.9|2652.9|2646.9|2652.4|2646.4|3
1605059200000|2020-11-11 01:46:40|2653.1|2647.1|2655.1|2649.1|2655.4|2649.4|2653.1|2647.1|10
1605059210000|2020-11-11 01:46:50|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1605059220000|2020-11-11 01:47:00|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1605059230000|2020-11-11 01:47:10|2655.3|2649.3|2656.3|2650.3|2656.5|2650.5|2655.3|2649.3|12
1605059240000|2020-11-11 01:47:20|2656.1|2650.1|2656.3|2650.3|2656.3|2650.3|2656.1|2650.1|2
1605059250000|2020-11-11 01:47:30|2656.5|2650.5|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|2
1605059280000|2020-11-11 01:48:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1605059290000|2020-11-11 01:48:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605059300000|2020-11-11 01:48:20|2655|2649|2655|2649|2655|2649|2655|2649|1
1605059320000|2020-11-11 01:48:40|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1605059360000|2020-11-11 01:49:20|2655.3|2649.3|2655.6|2649.6|2655.6|2649.6|2655.3|2649.3|3
1605059370000|2020-11-11 01:49:30|2656.3|2650.3|2656.6|2650.6|2656.8|2650.8|2656.3|2650.3|4
1605059400000|2020-11-11 01:50:00|2657|2651|2657.5|2651.5|2657.5|2651.5|2657|2651|2
1605059420000|2020-11-11 01:50:20|2657.6|2651.6|2658.5|2652.5|2658.5|2652.5|2657.6|2651.6|4
1605059430000|2020-11-11 01:50:30|2658.4|2652.4|2658.5|2652.5|2658.5|2652.5|2658.4|2652.4|2
1605059440000|2020-11-11 01:50:40|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1605059450000|2020-11-11 01:50:50|2658.1|2652.1|2657.6|2651.6|2658.1|2652.1|2657.6|2651.6|3
1605059470000|2020-11-11 01:51:10|2657.9|2651.9|2658.5|2652.5|2658.5|2652.5|2657.9|2651.9|4
1605059490000|2020-11-11 01:51:30|2658.8|2652.8|2658.6|2652.6|2658.9|2652.9|2658.6|2652.6|3
1605059500000|2020-11-11 01:51:40|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1605059510000|2020-11-11 01:51:50|2658.1|2652.1|2657.8|2651.8|2658.1|2652.1|2657.5|2651.5|4
1605059520000|2020-11-11 01:52:00|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|2
1605059530000|2020-11-11 01:52:10|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|2
1605059540000|2020-11-11 01:52:20|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1605059550000|2020-11-11 01:52:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1605059560000|2020-11-11 01:52:40|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1605059570000|2020-11-11 01:52:50|2657.3|2651.3|2656.4|2650.4|2657.3|2651.3|2656.4|2650.4|4
1605059620000|2020-11-11 01:53:40|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1605059650000|2020-11-11 01:54:10|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1605059660000|2020-11-11 01:54:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605059670000|2020-11-11 01:54:30|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1605059680000|2020-11-11 01:54:40|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1605059700000|2020-11-11 01:55:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1605059720000|2020-11-11 01:55:20|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1605059750000|2020-11-11 01:55:50|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1605059780000|2020-11-11 01:56:20|2656.6|2650.6|2657.6|2651.6|2657.6|2651.6|2656.6|2650.6|4
1605059800000|2020-11-11 01:56:40|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1605059810000|2020-11-11 01:56:50|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1605059830000|2020-11-11 01:57:10|2658.1|2652.1|2658.4|2652.4|2658.4|2652.4|2658.1|2652.1|2
1605059840000|2020-11-11 01:57:20|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1605059850000|2020-11-11 01:57:30|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1605059860000|2020-11-11 01:57:40|2657.9|2651.9|2658.3|2652.3|2658.3|2652.3|2657.9|2651.9|3
1605059900000|2020-11-11 01:58:20|2658.1|2652.1|2657.9|2651.9|2658.1|2652.1|2657.9|2651.9|2
1605059910000|2020-11-11 01:58:30|2658.1|2652.1|2658.3|2652.3|2658.3|2652.3|2657.9|2651.9|7
1605059920000|2020-11-11 01:58:40|2657.9|2651.9|2657.5|2651.5|2657.9|2651.9|2657.5|2651.5|2
1605059950000|2020-11-11 01:59:10|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1605059960000|2020-11-11 01:59:20|2657|2651|2656.6|2650.6|2657|2651|2656.6|2650.6|2
1605060000000|2020-11-11 02:00:00|2656.8|2650.8|2657.5|2651.5|2657.5|2651.5|2656.6|2650.6|4
1605060010000|2020-11-11 02:00:10|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1605060020000|2020-11-11 02:00:20|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1605060030000|2020-11-11 02:00:30|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|2
1605060040000|2020-11-11 02:00:40|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1605060060000|2020-11-11 02:01:00|2656.4|2650.4|2656|2650|2656.4|2650.4|2656|2650|3
1605060090000|2020-11-11 02:01:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1605060130000|2020-11-11 02:02:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1605060140000|2020-11-11 02:02:20|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1605060150000|2020-11-11 02:02:30|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1605060190000|2020-11-11 02:03:10|2656.9|2650.9|2656.5|2650.5|2656.9|2650.9|2656.5|2650.5|3
1605060200000|2020-11-11 02:03:20|2656.3|2650.3|2655.9|2649.9|2656.3|2650.3|2655.9|2649.9|3
1605060210000|2020-11-11 02:03:30|2656.3|2650.3|2655.9|2649.9|2656.3|2650.3|2655.9|2649.9|3
1605060220000|2020-11-11 02:03:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1605060240000|2020-11-11 02:04:00|2655.6|2649.6|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|3
1605060260000|2020-11-11 02:04:20|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1605060270000|2020-11-11 02:04:30|2655.6|2649.6|2655.3|2649.3|2655.6|2649.6|2655.3|2649.3|2
1605060280000|2020-11-11 02:04:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605060340000|2020-11-11 02:05:40|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1605060360000|2020-11-11 02:06:00|2656|2650|2656.3|2650.3|2656.5|2650.5|2656|2650|6
1605060370000|2020-11-11 02:06:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1605060400000|2020-11-11 02:06:40|2656.3|2650.3|2655.9|2649.9|2656.3|2650.3|2655.9|2649.9|4
1605060410000|2020-11-11 02:06:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1605060480000|2020-11-11 02:08:00|2655.6|2649.6|2656.3|2650.3|2656.3|2650.3|2655.6|2649.6|3
1605060490000|2020-11-11 02:08:10|2656.1|2650.1|2655.9|2649.9|2656.1|2650.1|2655.9|2649.9|2
1605060500000|2020-11-11 02:08:20|2656|2650|2656.3|2650.3|2656.3|2650.3|2656|2650|2
1605060510000|2020-11-11 02:08:30|2656|2650|2655.9|2649.9|2656|2650|2655.9|2649.9|2
1605060530000|2020-11-11 02:08:50|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.9|2649.9|9
1605060540000|2020-11-11 02:09:00|2656|2650|2656.3|2650.3|2656.3|2650.3|2655.9|2649.9|4
1605060550000|2020-11-11 02:09:10|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1605060560000|2020-11-11 02:09:20|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1605060570000|2020-11-11 02:09:30|2656|2650|2656.4|2650.4|2656.5|2650.5|2656|2650|5
1605060580000|2020-11-11 02:09:40|2656|2650|2656|2650|2656|2650|2655.9|2649.9|3
1605060590000|2020-11-11 02:09:50|2655.9|2649.9|2655.4|2649.4|2655.9|2649.9|2655.4|2649.4|5
1605060610000|2020-11-11 02:10:10|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1605060620000|2020-11-11 02:10:20|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1605060630000|2020-11-11 02:10:30|2656.4|2650.4|2656.5|2650.5|2656.5|2650.5|2656.4|2650.4|2
1605060650000|2020-11-11 02:10:50|2656.3|2650.3|2656.1|2650.1|2656.3|2650.3|2655.9|2649.9|5
1605060660000|2020-11-11 02:11:00|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1605060670000|2020-11-11 02:11:10|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1605060690000|2020-11-11 02:11:30|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2655.9|2649.9|6
1605060710000|2020-11-11 02:11:50|2656.6|2650.6|2656.9|2650.9|2657|2651|2656.6|2650.6|3
1605060720000|2020-11-11 02:12:00|2657.1|2651.1|2657.8|2651.8|2657.8|2651.8|2657.1|2651.1|3
1605060730000|2020-11-11 02:12:10|2657.6|2651.6|2657.8|2651.8|2657.8|2651.8|2657.6|2651.6|2
1605060740000|2020-11-11 02:12:20|2657.6|2651.6|2657.8|2651.8|2657.8|2651.8|2657.6|2651.6|2
1605060750000|2020-11-11 02:12:30|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1605060760000|2020-11-11 02:12:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1605060790000|2020-11-11 02:13:10|2657.4|2651.4|2656.5|2650.5|2657.4|2651.4|2656.5|2650.5|3
1605060800000|2020-11-11 02:13:20|2656.6|2650.6|2657.3|2651.3|2657.3|2651.3|2656.6|2650.6|4
1605060830000|2020-11-11 02:13:50|2656.9|2650.9|2657.3|2651.3|2657.3|2651.3|2656.9|2650.9|2
1605060840000|2020-11-11 02:14:00|2657|2651|2656.9|2650.9|2657|2651|2656.9|2650.9|2
1605060850000|2020-11-11 02:14:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1605060870000|2020-11-11 02:14:30|2656.4|2650.4|2655.9|2649.9|2656.4|2650.4|2655.9|2649.9|2
1605060890000|2020-11-11 02:14:50|2656.1|2650.1|2652.9|2646.9|2656.4|2650.4|2652.5|2646.5|11
1605061060000|2020-11-11 02:17:40|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1605061140000|2020-11-11 02:19:00|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1605061170000|2020-11-11 02:19:30|2652.5|2646.5|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|4
1605061190000|2020-11-11 02:19:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1605061240000|2020-11-11 02:20:40|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1605061290000|2020-11-11 02:21:30|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1605061450000|2020-11-11 02:24:10|2651.9|2645.9|2652.8|2646.8|2652.8|2646.8|2651.9|2645.9|4
1605061560000|2020-11-11 02:26:00|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1605061610000|2020-11-11 02:26:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1605061690000|2020-11-11 02:28:10|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1605061700000|2020-11-11 02:28:20|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1605061750000|2020-11-11 02:29:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1605061800000|2020-11-11 02:30:00|2652.9|2646.9|2653.4|2647.4|2653.9|2647.9|2652.9|2646.9|5
1605061810000|2020-11-11 02:30:10|2653.6|2647.6|2654.6|2648.6|2654.6|2648.6|2653.6|2647.6|5
1605061820000|2020-11-11 02:30:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605061840000|2020-11-11 02:30:40|2655|2649|2655|2649|2655|2649|2655|2649|1
1605061860000|2020-11-11 02:31:00|2655.3|2649.3|2655.6|2649.6|2655.8|2649.8|2655.3|2649.3|3
1605061870000|2020-11-11 02:31:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605061900000|2020-11-11 02:31:40|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|2
1605061920000|2020-11-11 02:32:00|2654|2648|2653.9|2647.9|2654|2648|2653.9|2647.9|2
1605061960000|2020-11-11 02:32:40|2654|2648|2654.1|2648.1|2654.1|2648.1|2654|2648|2
1605061970000|2020-11-11 02:32:50|2654|2648|2654|2648|2654.3|2648.3|2653.8|2647.8|5
1605062000000|2020-11-11 02:33:20|2654.3|2648.3|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1605062010000|2020-11-11 02:33:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1605062020000|2020-11-11 02:33:40|2653.8|2647.8|2654|2648|2654|2648|2653.8|2647.8|2
1605062030000|2020-11-11 02:33:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605062040000|2020-11-11 02:34:00|2654|2648|2654.3|2648.3|2654.3|2648.3|2653.9|2647.9|6
1605062050000|2020-11-11 02:34:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1605062070000|2020-11-11 02:34:30|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1605062080000|2020-11-11 02:34:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605062090000|2020-11-11 02:34:50|2653.3|2647.3|2653.5|2647.5|2653.5|2647.5|2653.3|2647.3|2
1605062100000|2020-11-11 02:35:00|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1605062120000|2020-11-11 02:35:20|2653.5|2647.5|2653.3|2647.3|2653.5|2647.5|2653.3|2647.3|2
1605062180000|2020-11-11 02:36:20|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1605062200000|2020-11-11 02:36:40|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1605062220000|2020-11-11 02:37:00|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1605062310000|2020-11-11 02:38:30|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1605062320000|2020-11-11 02:38:40|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1605062330000|2020-11-11 02:38:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1605062400000|2020-11-11 02:40:00|2651.9|2645.9|2651.4|2645.4|2651.9|2645.9|2651.4|2645.4|2
1605062420000|2020-11-11 02:40:20|2651.6|2645.6|2651.9|2645.9|2651.9|2645.9|2651.6|2645.6|2
1605062460000|2020-11-11 02:41:00|2652.1|2646.1|2653|2647|2653|2647|2652.1|2646.1|3
1605062470000|2020-11-11 02:41:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1605062560000|2020-11-11 02:42:40|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605062570000|2020-11-11 02:42:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605062580000|2020-11-11 02:43:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1605062590000|2020-11-11 02:43:10|2654.1|2648.1|2653.4|2647.4|2654.1|2648.1|2653.4|2647.4|3
1605062610000|2020-11-11 02:43:30|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1605062620000|2020-11-11 02:43:40|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1605062640000|2020-11-11 02:44:00|2653.6|2647.6|2653.1|2647.1|2653.6|2647.6|2653.1|2647.1|4
1605062650000|2020-11-11 02:44:10|2652.9|2646.9|2653.5|2647.5|2653.5|2647.5|2652.4|2646.4|10
1605062660000|2020-11-11 02:44:20|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|2
1605062670000|2020-11-11 02:44:30|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|4
1605062680000|2020-11-11 02:44:40|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1605062700000|2020-11-11 02:45:00|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1605062710000|2020-11-11 02:45:10|2653.1|2647.1|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|4
1605062720000|2020-11-11 02:45:20|2653.1|2647.1|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|5
1605062730000|2020-11-11 02:45:30|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|2
1605062800000|2020-11-11 02:46:40|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1605062820000|2020-11-11 02:47:00|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.6|2647.6|4
1605062830000|2020-11-11 02:47:10|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1605062850000|2020-11-11 02:47:30|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1605062860000|2020-11-11 02:47:40|2655.1|2649.1|2654.3|2648.3|2655.1|2649.1|2654.1|2648.1|3
1605062900000|2020-11-11 02:48:20|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1605062910000|2020-11-11 02:48:30|2654.3|2648.3|2654.1|2648.1|2654.3|2648.3|2654.1|2648.1|2
1605062920000|2020-11-11 02:48:40|2654.3|2648.3|2654.6|2648.6|2654.6|2648.6|2654.3|2648.3|3
1605062990000|2020-11-11 02:49:50|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1605063010000|2020-11-11 02:50:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605063100000|2020-11-11 02:51:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605063110000|2020-11-11 02:51:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605063130000|2020-11-11 02:52:10|2656|2650|2656.5|2650.5|2656.5|2650.5|2656|2650|2
1605063140000|2020-11-11 02:52:20|2656.3|2650.3|2656.3|2650.3|2656.5|2650.5|2656.3|2650.3|3
1605063150000|2020-11-11 02:52:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1605063160000|2020-11-11 02:52:40|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1605063170000|2020-11-11 02:52:50|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1605063180000|2020-11-11 02:53:00|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|2
1605063190000|2020-11-11 02:53:10|2655.4|2649.4|2655.1|2649.1|2655.4|2649.4|2654.6|2648.6|4
1605063200000|2020-11-11 02:53:20|2654.9|2648.9|2654.1|2648.1|2654.9|2648.9|2654.1|2648.1|3
1605063210000|2020-11-11 02:53:30|2654.4|2648.4|2654.1|2648.1|2654.4|2648.4|2654.1|2648.1|2
1605063220000|2020-11-11 02:53:40|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|2654.4|2648.4|1
1605063230000|2020-11-11 02:53:50|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1605063250000|2020-11-11 02:54:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605063260000|2020-11-11 02:54:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605063300000|2020-11-11 02:55:00|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1605063310000|2020-11-11 02:55:10|2654.9|2648.9|2654.6|2648.6|2655.1|2649.1|2654.6|2648.6|5
1605063320000|2020-11-11 02:55:20|2654.9|2648.9|2655.1|2649.1|2655.1|2649.1|2654.9|2648.9|2
1605063330000|2020-11-11 02:55:30|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.6|2648.6|2
1605063340000|2020-11-11 02:55:40|2654.9|2648.9|2655.1|2649.1|2655.1|2649.1|2654.9|2648.9|2
1605063350000|2020-11-11 02:55:50|2654.9|2648.9|2654.6|2648.6|2655.1|2649.1|2654.6|2648.6|6
1605063360000|2020-11-11 02:56:00|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1605063370000|2020-11-11 02:56:10|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1605063380000|2020-11-11 02:56:20|2655.1|2649.1|2655.9|2649.9|2655.9|2649.9|2655.1|2649.1|4
1605063390000|2020-11-11 02:56:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605063410000|2020-11-11 02:56:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605063460000|2020-11-11 02:57:40|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1605063470000|2020-11-11 02:57:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605063520000|2020-11-11 02:58:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605063570000|2020-11-11 02:59:30|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1605063580000|2020-11-11 02:59:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605063590000|2020-11-11 02:59:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605063600000|2020-11-11 03:00:00|2656|2650|2656|2650|2656|2650|2656|2650|1
1605063650000|2020-11-11 03:00:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605063670000|2020-11-11 03:01:10|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1605063680000|2020-11-11 03:01:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605063710000|2020-11-11 03:01:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1605063720000|2020-11-11 03:02:00|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|4
1605063730000|2020-11-11 03:02:10|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605063750000|2020-11-11 03:02:30|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|3
1605063850000|2020-11-11 03:04:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1605063860000|2020-11-11 03:04:20|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1605063880000|2020-11-11 03:04:40|2657.3|2651.3|2658.4|2652.4|2658.4|2652.4|2657.3|2651.3|5
1605063890000|2020-11-11 03:04:50|2658|2652|2658|2652|2658|2652|2658|2652|1
1605063900000|2020-11-11 03:05:00|2657.8|2651.8|2657.5|2651.5|2658.6|2652.6|2657.5|2651.5|4
1605063910000|2020-11-11 03:05:10|2657.1|2651.1|2657.4|2651.4|2657.4|2651.4|2657.1|2651.1|2
1605063940000|2020-11-11 03:05:40|2657.1|2651.1|2656.1|2650.1|2657.1|2651.1|2655.8|2649.8|7
1605063980000|2020-11-11 03:06:20|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1605064090000|2020-11-11 03:08:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1605064100000|2020-11-11 03:08:20|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1605064160000|2020-11-11 03:09:20|2657.4|2651.4|2657.8|2651.8|2657.8|2651.8|2657.4|2651.4|2
1605064210000|2020-11-11 03:10:10|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1605064250000|2020-11-11 03:10:50|2658|2652|2658.6|2652.6|2658.6|2652.6|2658|2652|2
1605064270000|2020-11-11 03:11:10|2658.4|2652.4|2657.8|2651.8|2658.4|2652.4|2657.8|2651.8|3
1605064290000|2020-11-11 03:11:30|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.3|2651.3|4
1605064300000|2020-11-11 03:11:40|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1605064310000|2020-11-11 03:11:50|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.1|2651.1|4
1605064350000|2020-11-11 03:12:30|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1605064380000|2020-11-11 03:13:00|2657.4|2651.4|2657.5|2651.5|2657.8|2651.8|2657.1|2651.1|5
1605064390000|2020-11-11 03:13:10|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|2
1605064400000|2020-11-11 03:13:20|2657.1|2651.1|2657.3|2651.3|2657.3|2651.3|2657.1|2651.1|2
1605064440000|2020-11-11 03:14:00|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1605064450000|2020-11-11 03:14:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1605064460000|2020-11-11 03:14:20|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1605064470000|2020-11-11 03:14:30|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1605064480000|2020-11-11 03:14:40|2657|2651|2657|2651|2657|2651|2657|2651|1
1605064490000|2020-11-11 03:14:50|2656.8|2650.8|2656.1|2650.1|2656.8|2650.8|2656.1|2650.1|3
1605064500000|2020-11-11 03:15:00|2656|2650|2655.6|2649.6|2656|2650|2655.6|2649.6|3
1605064520000|2020-11-11 03:15:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605064550000|2020-11-11 03:15:50|2655.5|2649.5|2655.6|2649.6|2655.8|2649.8|2655.5|2649.5|3
1605064560000|2020-11-11 03:16:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605064590000|2020-11-11 03:16:30|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1605064620000|2020-11-11 03:17:00|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1605064640000|2020-11-11 03:17:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1605064680000|2020-11-11 03:18:00|2657.9|2651.9|2658.3|2652.3|2658.3|2652.3|2657.9|2651.9|2
1605064700000|2020-11-11 03:18:20|2658|2652|2658.1|2652.1|2658.1|2652.1|2658|2652|2
1605064740000|2020-11-11 03:19:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1605064760000|2020-11-11 03:19:20|2658.1|2652.1|2659.3|2653.3|2659.6|2653.6|2658.1|2652.1|4
1605064780000|2020-11-11 03:19:40|2659.6|2653.6|2659.1|2653.1|2659.6|2653.6|2659.1|2653.1|2
1605064790000|2020-11-11 03:19:50|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.6|2653.6|3
1605064800000|2020-11-11 03:20:00|2659|2653|2659.3|2653.3|2659.4|2653.4|2659|2653|4
1605064810000|2020-11-11 03:20:10|2659.5|2653.5|2659.9|2653.9|2659.9|2653.9|2659.5|2653.5|3
1605064820000|2020-11-11 03:20:20|2659.8|2653.8|2659.8|2653.8|2660|2654|2659.6|2653.6|5
1605064840000|2020-11-11 03:20:40|2659.4|2653.4|2659.8|2653.8|2659.8|2653.8|2659.4|2653.4|2
1605064880000|2020-11-11 03:21:20|2659.5|2653.5|2659.1|2653.1|2659.5|2653.5|2658.8|2652.8|6
1605064920000|2020-11-11 03:22:00|2659.5|2653.5|2659.6|2653.6|2659.6|2653.6|2659.5|2653.5|2
1605064950000|2020-11-11 03:22:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1605065000000|2020-11-11 03:23:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1605065030000|2020-11-11 03:23:50|2659.5|2653.5|2659.1|2653.1|2659.5|2653.5|2659.1|2653.1|3
1605065040000|2020-11-11 03:24:00|2659.5|2653.5|2659.5|2653.5|2659.6|2653.6|2659.5|2653.5|3
1605065050000|2020-11-11 03:24:10|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1605065080000|2020-11-11 03:24:40|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1605065090000|2020-11-11 03:24:50|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1605065100000|2020-11-11 03:25:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1605065120000|2020-11-11 03:25:20|2660|2654|2659.8|2653.8|2660|2654|2659.8|2653.8|2
1605065190000|2020-11-11 03:26:30|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1605065250000|2020-11-11 03:27:30|2660.5|2654.5|2660.6|2654.6|2660.6|2654.6|2660.5|2654.5|2
1605065280000|2020-11-11 03:28:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1605065300000|2020-11-11 03:28:20|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1605065360000|2020-11-11 03:29:20|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1605065370000|2020-11-11 03:29:30|2660|2654|2660|2654|2660|2654|2660|2654|1
1605065380000|2020-11-11 03:29:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1605065400000|2020-11-11 03:30:00|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1605065470000|2020-11-11 03:31:10|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1605065490000|2020-11-11 03:31:30|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1605065510000|2020-11-11 03:31:50|2659.6|2653.6|2659.5|2653.5|2659.6|2653.6|2659.5|2653.5|2
1605065550000|2020-11-11 03:32:30|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|1
1605065560000|2020-11-11 03:32:40|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1605065570000|2020-11-11 03:32:50|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1605065590000|2020-11-11 03:33:10|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1605065600000|2020-11-11 03:33:20|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1605065610000|2020-11-11 03:33:30|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|2
1605065620000|2020-11-11 03:33:40|2657.6|2651.6|2657.1|2651.1|2657.6|2651.6|2657.1|2651.1|2
1605065630000|2020-11-11 03:33:50|2657.6|2651.6|2657.3|2651.3|2657.6|2651.6|2657.3|2651.3|2
1605065650000|2020-11-11 03:34:10|2657.6|2651.6|2657.1|2651.1|2657.6|2651.6|2657.1|2651.1|3
1605065670000|2020-11-11 03:34:30|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1605065680000|2020-11-11 03:34:40|2656.4|2650.4|2656.6|2650.6|2656.6|2650.6|2656.4|2650.4|2
1605065920000|2020-11-11 03:38:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1605065930000|2020-11-11 03:38:50|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1605065980000|2020-11-11 03:39:40|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1605066320000|2020-11-11 03:45:20|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|1
1605066660000|2020-11-11 03:51:00|2655.9|2649.9|2656.3|2650.3|2656.3|2650.3|2655.9|2649.9|2
1605066720000|2020-11-11 03:52:00|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1605066890000|2020-11-11 03:54:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605067170000|2020-11-11 03:59:30|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|2
1605067920000|2020-11-11 04:12:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1605067970000|2020-11-11 04:12:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605067980000|2020-11-11 04:13:00|2656|2650|2657.1|2651.1|2657.1|2651.1|2656|2650|2
1605068060000|2020-11-11 04:14:20|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1605068070000|2020-11-11 04:14:30|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1605069030000|2020-11-11 04:30:30|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1605069380000|2020-11-11 04:36:20|2657.6|2651.6|2657.8|2651.8|2657.8|2651.8|2657.6|2651.6|2
1605069440000|2020-11-11 04:37:20|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1605069450000|2020-11-11 04:37:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1605069500000|2020-11-11 04:38:20|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1605069720000|2020-11-11 04:42:00|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1605069780000|2020-11-11 04:43:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1605069850000|2020-11-11 04:44:10|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1605069990000|2020-11-11 04:46:30|2658.1|2652.1|2657.9|2651.9|2658.1|2652.1|2657.9|2651.9|2
1605070020000|2020-11-11 04:47:00|2658.1|2652.1|2658|2652|2658.1|2652.1|2657.6|2651.6|3
1605070070000|2020-11-11 04:47:50|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1605071630000|2020-11-11 05:13:50|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1605071680000|2020-11-11 05:14:40|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1605071770000|2020-11-11 05:16:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1605071830000|2020-11-11 05:17:10|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1605071840000|2020-11-11 05:17:20|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1605071880000|2020-11-11 05:18:00|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1605071890000|2020-11-11 05:18:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1605071990000|2020-11-11 05:19:50|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1605072000000|2020-11-11 05:20:00|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1605072120000|2020-11-11 05:22:00|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1605072310000|2020-11-11 05:25:10|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1605072480000|2020-11-11 05:28:00|2659|2653|2659|2653|2659|2653|2659|2653|1
1605072610000|2020-11-11 05:30:10|2659.4|2653.4|2660.3|2654.3|2660.3|2654.3|2659.4|2653.4|3
1605072620000|2020-11-11 05:30:20|2660.6|2654.6|2661.1|2655.1|2661.1|2655.1|2660.6|2654.6|3
1605072640000|2020-11-11 05:30:40|2660.9|2654.9|2660|2654|2660.9|2654.9|2660|2654|3
1605072650000|2020-11-11 05:30:50|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1605072720000|2020-11-11 05:32:00|2659.4|2653.4|2659.6|2653.6|2659.6|2653.6|2659.4|2653.4|3
1605072750000|2020-11-11 05:32:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1605072760000|2020-11-11 05:32:40|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1605072770000|2020-11-11 05:32:50|2658.8|2652.8|2658.6|2652.6|2658.8|2652.8|2658.6|2652.6|2
1605072780000|2020-11-11 05:33:00|2658.4|2652.4|2658.9|2652.9|2658.9|2652.9|2658.4|2652.4|2
1605072800000|2020-11-11 05:33:20|2659|2653|2658.8|2652.8|2659|2653|2658.8|2652.8|4
1605072820000|2020-11-11 05:33:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1605072860000|2020-11-11 05:34:20|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1605072870000|2020-11-11 05:34:30|2658.1|2652.1|2657.9|2651.9|2658.1|2652.1|2657.8|2651.8|4
1605072900000|2020-11-11 05:35:00|2658.1|2652.1|2659.3|2653.3|2659.3|2653.3|2657.9|2651.9|7
1605072960000|2020-11-11 05:36:00|2659|2653|2658.5|2652.5|2659|2653|2658.5|2652.5|2
1605072980000|2020-11-11 05:36:20|2658.8|2652.8|2658.9|2652.9|2658.9|2652.9|2658.8|2652.8|2
1605072990000|2020-11-11 05:36:30|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|2659.1|2653.1|1
1605073000000|2020-11-11 05:36:40|2659|2653|2659|2653|2659|2653|2659|2653|1
1605073010000|2020-11-11 05:36:50|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1605073020000|2020-11-11 05:37:00|2659.3|2653.3|2658.8|2652.8|2659.3|2653.3|2658.8|2652.8|3
1605073060000|2020-11-11 05:37:40|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1605073070000|2020-11-11 05:37:50|2658.3|2652.3|2657|2651|2658.3|2652.3|2657|2651|5
1605073090000|2020-11-11 05:38:10|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1605073110000|2020-11-11 05:38:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1605073130000|2020-11-11 05:38:50|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1605073180000|2020-11-11 05:39:40|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1605073200000|2020-11-11 05:40:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1605073210000|2020-11-11 05:40:10|2655.3|2649.3|2654.9|2648.9|2655.3|2649.3|2654.8|2648.8|6
1605073220000|2020-11-11 05:40:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605073230000|2020-11-11 05:40:30|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1605073240000|2020-11-11 05:40:40|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|2
1605073260000|2020-11-11 05:41:00|2655.8|2649.8|2655.4|2649.4|2655.8|2649.8|2655.1|2649.1|8
1605073290000|2020-11-11 05:41:30|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.8|2648.8|3
1605073300000|2020-11-11 05:41:40|2654.6|2648.6|2655|2649|2655.1|2649.1|2654.6|2648.6|3
1605073330000|2020-11-11 05:42:10|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605073340000|2020-11-11 05:42:20|2654.5|2648.5|2653.4|2647.4|2654.5|2648.5|2653.4|2647.4|6
1605073350000|2020-11-11 05:42:30|2653.6|2647.6|2654.1|2648.1|2654.3|2648.3|2653.6|2647.6|5
1605073370000|2020-11-11 05:42:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1605073380000|2020-11-11 05:43:00|2653.8|2647.8|2653.6|2647.6|2653.8|2647.8|2653.4|2647.4|4
1605073390000|2020-11-11 05:43:10|2653.4|2647.4|2653.4|2647.4|2653.6|2647.6|2653.4|2647.4|3
1605073450000|2020-11-11 05:44:10|2653.6|2647.6|2653.9|2647.9|2653.9|2647.9|2653.6|2647.6|2
1605073470000|2020-11-11 05:44:30|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1605073480000|2020-11-11 05:44:40|2654.5|2648.5|2654.9|2648.9|2654.9|2648.9|2654.5|2648.5|2
1605073490000|2020-11-11 05:44:50|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1605073600000|2020-11-11 05:46:40|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1605073620000|2020-11-11 05:47:00|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1605073640000|2020-11-11 05:47:20|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|2
1605073650000|2020-11-11 05:47:30|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1605073700000|2020-11-11 05:48:20|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1605073710000|2020-11-11 05:48:30|2655.6|2649.6|2655.5|2649.5|2655.6|2649.6|2655.5|2649.5|2
1605073720000|2020-11-11 05:48:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605073780000|2020-11-11 05:49:40|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1605073800000|2020-11-11 05:50:00|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1605073880000|2020-11-11 05:51:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605073920000|2020-11-11 05:52:00|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1605073940000|2020-11-11 05:52:20|2654.6|2648.6|2654.1|2648.1|2654.6|2648.6|2654.1|2648.1|2
1605073970000|2020-11-11 05:52:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1605074000000|2020-11-11 05:53:20|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1605074010000|2020-11-11 05:53:30|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.6|2647.6|2
1605074030000|2020-11-11 05:53:50|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|1
1605074050000|2020-11-11 05:54:10|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1605074060000|2020-11-11 05:54:20|2653.4|2647.4|2653.9|2647.9|2653.9|2647.9|2653.4|2647.4|2
1605074070000|2020-11-11 05:54:30|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|2654.1|2648.1|1
1605074090000|2020-11-11 05:54:50|2653.9|2647.9|2654.1|2648.1|2654.1|2648.1|2653.9|2647.9|2
1605074100000|2020-11-11 05:55:00|2654.5|2648.5|2654.1|2648.1|2654.5|2648.5|2654.1|2648.1|2
1605074150000|2020-11-11 05:55:50|2654.4|2648.4|2655.5|2649.5|2655.5|2649.5|2654.4|2648.4|4
1605074160000|2020-11-11 05:56:00|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|4
1605074220000|2020-11-11 05:57:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605074230000|2020-11-11 05:57:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605074240000|2020-11-11 05:57:20|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1605074290000|2020-11-11 05:58:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605074380000|2020-11-11 05:59:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605074400000|2020-11-11 06:00:00|2656|2650|2657.4|2651.4|2657.4|2651.4|2656|2650|2
1605074450000|2020-11-11 06:00:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1605074460000|2020-11-11 06:01:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2656.8|2650.8|3
1605074490000|2020-11-11 06:01:30|2656.6|2650.6|2656|2650|2656.6|2650.6|2656|2650|3
1605074520000|2020-11-11 06:02:00|2656.1|2650.1|2655.9|2649.9|2656.1|2650.1|2655.9|2649.9|2
1605074580000|2020-11-11 06:03:00|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1605074670000|2020-11-11 06:04:30|2655.4|2649.4|2654.6|2648.6|2655.4|2649.4|2654.6|2648.6|2
1605074870000|2020-11-11 06:07:50|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1605074890000|2020-11-11 06:08:10|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1605074900000|2020-11-11 06:08:20|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1605074920000|2020-11-11 06:08:40|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|2653.6|2647.6|1
1605074970000|2020-11-11 06:09:30|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1605075000000|2020-11-11 06:10:00|2653.1|2647.1|2652.4|2646.4|2653.1|2647.1|2652.3|2646.3|5
1605075010000|2020-11-11 06:10:10|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|3
1605075020000|2020-11-11 06:10:20|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|2
1605075030000|2020-11-11 06:10:30|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1605075070000|2020-11-11 06:11:10|2652.1|2646.1|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|2
1605075090000|2020-11-11 06:11:30|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1605075120000|2020-11-11 06:12:00|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1605075180000|2020-11-11 06:13:00|2651.6|2645.6|2651.4|2645.4|2651.6|2645.6|2651.4|2645.4|2
1605075190000|2020-11-11 06:13:10|2651.1|2645.1|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|2
1605075260000|2020-11-11 06:14:20|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|2
1605075280000|2020-11-11 06:14:40|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1605075290000|2020-11-11 06:14:50|2651|2645|2651|2645|2651|2645|2651|2645|1
1605075310000|2020-11-11 06:15:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605075320000|2020-11-11 06:15:20|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|4
1605075350000|2020-11-11 06:15:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605075390000|2020-11-11 06:16:30|2651|2645|2651|2645|2651|2645|2651|2645|1
1605075400000|2020-11-11 06:16:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605075410000|2020-11-11 06:16:50|2650.4|2644.4|2650.6|2644.6|2650.6|2644.6|2650.4|2644.4|2
1605075450000|2020-11-11 06:17:30|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1605075480000|2020-11-11 06:18:00|2651.1|2645.1|2650.5|2644.5|2651.1|2645.1|2650.5|2644.5|3
1605075500000|2020-11-11 06:18:20|2650.8|2644.8|2651.1|2645.1|2651.1|2645.1|2650.8|2644.8|2
1605075520000|2020-11-11 06:18:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1605075540000|2020-11-11 06:19:00|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1605075550000|2020-11-11 06:19:10|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1605075600000|2020-11-11 06:20:00|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1605075610000|2020-11-11 06:20:10|2650.1|2644.1|2649.9|2643.9|2650.1|2644.1|2649.9|2643.9|2
1605075650000|2020-11-11 06:20:50|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1605075660000|2020-11-11 06:21:00|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1605075670000|2020-11-11 06:21:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605075680000|2020-11-11 06:21:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605075690000|2020-11-11 06:21:30|2650|2644|2649.9|2643.9|2650|2644|2649.9|2643.9|2
1605075790000|2020-11-11 06:23:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1605075840000|2020-11-11 06:24:00|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1605075850000|2020-11-11 06:24:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1605075860000|2020-11-11 06:24:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605075870000|2020-11-11 06:24:30|2649.3|2643.3|2648.9|2642.9|2649.3|2643.3|2648.9|2642.9|2
1605075880000|2020-11-11 06:24:40|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1605075910000|2020-11-11 06:25:10|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1605075940000|2020-11-11 06:25:40|2649.1|2643.1|2648.6|2642.6|2649.1|2643.1|2648.6|2642.6|3
1605076010000|2020-11-11 06:26:50|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1605076030000|2020-11-11 06:27:10|2648.1|2642.1|2647.8|2641.8|2648.1|2642.1|2647.8|2641.8|2
1605076060000|2020-11-11 06:27:40|2648|2642|2648.4|2642.4|2648.4|2642.4|2648|2642|3
1605076070000|2020-11-11 06:27:50|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1605076080000|2020-11-11 06:28:00|2647.4|2641.4|2647.6|2641.6|2647.6|2641.6|2647.4|2641.4|2
1605076100000|2020-11-11 06:28:20|2647.4|2641.4|2646.4|2640.4|2647.4|2641.4|2646.4|2640.4|4
1605076140000|2020-11-11 06:29:00|2646|2640|2646.8|2640.8|2646.8|2640.8|2645.8|2639.8|6
1605076150000|2020-11-11 06:29:10|2647|2641|2646.9|2640.9|2647.3|2641.3|2646.8|2640.8|7
1605076160000|2020-11-11 06:29:20|2646.8|2640.8|2646.6|2640.6|2646.9|2640.9|2646.6|2640.6|5
1605076170000|2020-11-11 06:29:30|2646.9|2640.9|2646.6|2640.6|2646.9|2640.9|2646.6|2640.6|2
1605076180000|2020-11-11 06:29:40|2646.9|2640.9|2646.8|2640.8|2647.1|2641.1|2646.8|2640.8|6
1605076190000|2020-11-11 06:29:50|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|1
1605076200000|2020-11-11 06:30:00|2647.1|2641.1|2644.9|2638.9|2647.1|2641.1|2644.9|2638.9|7
1605076250000|2020-11-11 06:30:50|2645.1|2639.1|2645.8|2639.8|2645.8|2639.8|2645.1|2639.1|3
1605076270000|2020-11-11 06:31:10|2645.9|2639.9|2646.5|2640.5|2646.5|2640.5|2645.9|2639.9|2
1605076290000|2020-11-11 06:31:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1605076300000|2020-11-11 06:31:40|2647.1|2641.1|2647.8|2641.8|2647.8|2641.8|2647.1|2641.1|4
1605076310000|2020-11-11 06:31:50|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1605076320000|2020-11-11 06:32:00|2648.4|2642.4|2647.8|2641.8|2648.4|2642.4|2647.8|2641.8|2
1605076340000|2020-11-11 06:32:20|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1605076390000|2020-11-11 06:33:10|2647.1|2641.1|2646.8|2640.8|2647.1|2641.1|2646.8|2640.8|2
1605076400000|2020-11-11 06:33:20|2647|2641|2647.1|2641.1|2647.1|2641.1|2646.9|2640.9|5
1605076420000|2020-11-11 06:33:40|2647.4|2641.4|2646.9|2640.9|2647.4|2641.4|2646.9|2640.9|5
1605076430000|2020-11-11 06:33:50|2646.8|2640.8|2647.4|2641.4|2647.4|2641.4|2646.8|2640.8|4
1605076440000|2020-11-11 06:34:00|2647|2641|2646.8|2640.8|2647|2641|2646.8|2640.8|2
1605076460000|2020-11-11 06:34:20|2647.4|2641.4|2647.6|2641.6|2647.6|2641.6|2647.4|2641.4|2
1605076470000|2020-11-11 06:34:30|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1605076500000|2020-11-11 06:35:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605076510000|2020-11-11 06:35:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1605076520000|2020-11-11 06:35:20|2647.9|2641.9|2648.3|2642.3|2648.3|2642.3|2647.9|2641.9|2
1605076530000|2020-11-11 06:35:30|2648|2642|2648.1|2642.1|2648.1|2642.1|2648|2642|2
1605076540000|2020-11-11 06:35:40|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1605076550000|2020-11-11 06:35:50|2647.1|2641.1|2646.6|2640.6|2647.1|2641.1|2646.6|2640.6|2
1605076560000|2020-11-11 06:36:00|2646.9|2640.9|2647.4|2641.4|2647.4|2641.4|2646.9|2640.9|3
1605076570000|2020-11-11 06:36:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1605076580000|2020-11-11 06:36:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605076600000|2020-11-11 06:36:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1605076680000|2020-11-11 06:38:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605076690000|2020-11-11 06:38:10|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1605076700000|2020-11-11 06:38:20|2647.6|2641.6|2646.4|2640.4|2647.6|2641.6|2646.4|2640.4|3
1605076710000|2020-11-11 06:38:30|2647.1|2641.1|2647.4|2641.4|2647.4|2641.4|2647.1|2641.1|2
1605076760000|2020-11-11 06:39:20|2647.3|2641.3|2646.9|2640.9|2647.3|2641.3|2646.9|2640.9|2
1605076780000|2020-11-11 06:39:40|2646.6|2640.6|2645.9|2639.9|2646.6|2640.6|2645.9|2639.9|3
1605076790000|2020-11-11 06:39:50|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1605076800000|2020-11-11 06:40:00|2646.1|2640.1|2645.4|2639.4|2646.1|2640.1|2645.4|2639.4|3
1605076810000|2020-11-11 06:40:10|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1605076820000|2020-11-11 06:40:20|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1605076830000|2020-11-11 06:40:30|2645.6|2639.6|2645.4|2639.4|2645.9|2639.9|2645.4|2639.4|4
1605076840000|2020-11-11 06:40:40|2645.1|2639.1|2644.9|2638.9|2645.1|2639.1|2644.9|2638.9|2
1605076850000|2020-11-11 06:40:50|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1605076860000|2020-11-11 06:41:00|2645|2639|2645.1|2639.1|2645.1|2639.1|2645|2639|2
1605076870000|2020-11-11 06:41:10|2645|2639|2645|2639|2645|2639|2645|2639|1
1605076890000|2020-11-11 06:41:30|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645|2639|3
1605076900000|2020-11-11 06:41:40|2645|2639|2644.6|2638.6|2645.1|2639.1|2644.6|2638.6|6
1605076910000|2020-11-11 06:41:50|2644.9|2638.9|2644.8|2638.8|2644.9|2638.9|2644.8|2638.8|4
1605076920000|2020-11-11 06:42:00|2644.9|2638.9|2644.8|2638.8|2644.9|2638.9|2644.8|2638.8|6
1605076960000|2020-11-11 06:42:40|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1605076980000|2020-11-11 06:43:00|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1605076990000|2020-11-11 06:43:10|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.1|2639.1|3
1605077000000|2020-11-11 06:43:20|2645.1|2639.1|2644.9|2638.9|2645.1|2639.1|2644.9|2638.9|2
1605077010000|2020-11-11 06:43:30|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1605077030000|2020-11-11 06:43:50|2644.4|2638.4|2644.5|2638.5|2644.5|2638.5|2644.4|2638.4|2
1605077050000|2020-11-11 06:44:10|2644.8|2638.8|2644.8|2638.8|2645|2639|2644.8|2638.8|5
1605077060000|2020-11-11 06:44:20|2645|2639|2645|2639|2645|2639|2645|2639|1
1605077070000|2020-11-11 06:44:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1605077090000|2020-11-11 06:44:50|2645.6|2639.6|2645.4|2639.4|2645.6|2639.6|2645.4|2639.4|2
1605077100000|2020-11-11 06:45:00|2645.6|2639.6|2645.8|2639.8|2645.8|2639.8|2645.6|2639.6|2
1605077110000|2020-11-11 06:45:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1605077120000|2020-11-11 06:45:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1605077130000|2020-11-11 06:45:30|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1605077160000|2020-11-11 06:46:00|2646.1|2640.1|2645.6|2639.6|2646.1|2640.1|2645.6|2639.6|3
1605077170000|2020-11-11 06:46:10|2645.9|2639.9|2646.1|2640.1|2646.1|2640.1|2645.9|2639.9|2
1605077180000|2020-11-11 06:46:20|2646.4|2640.4|2646.5|2640.5|2646.5|2640.5|2646.4|2640.4|2
1605077190000|2020-11-11 06:46:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1605077200000|2020-11-11 06:46:40|2646.9|2640.9|2646.5|2640.5|2646.9|2640.9|2646.5|2640.5|3
1605077230000|2020-11-11 06:47:10|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1605077270000|2020-11-11 06:47:50|2646.6|2640.6|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|2
1605077280000|2020-11-11 06:48:00|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1605077290000|2020-11-11 06:48:10|2645.9|2639.9|2646|2640|2646|2640|2645.9|2639.9|2
1605077300000|2020-11-11 06:48:20|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1605077310000|2020-11-11 06:48:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1605077320000|2020-11-11 06:48:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1605077330000|2020-11-11 06:48:50|2646|2640|2645.4|2639.4|2646|2640|2645.4|2639.4|3
1605077340000|2020-11-11 06:49:00|2644.6|2638.6|2644.9|2638.9|2645|2639|2644.3|2638.3|6
1605077350000|2020-11-11 06:49:10|2644.8|2638.8|2645.4|2639.4|2645.4|2639.4|2644.1|2638.1|5
1605077370000|2020-11-11 06:49:30|2645.3|2639.3|2645.4|2639.4|2645.4|2639.4|2645.3|2639.3|2
1605077390000|2020-11-11 06:49:50|2645.3|2639.3|2646.1|2640.1|2646.1|2640.1|2645.3|2639.3|3
1605077400000|2020-11-11 06:50:00|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1605077410000|2020-11-11 06:50:10|2645.9|2639.9|2644.8|2638.8|2645.9|2639.9|2644.8|2638.8|5
1605077420000|2020-11-11 06:50:20|2644.6|2638.6|2644.4|2638.4|2644.6|2638.6|2643.9|2637.9|4
1605077440000|2020-11-11 06:50:40|2644.6|2638.6|2645.4|2639.4|2645.4|2639.4|2644.6|2638.6|4
1605077460000|2020-11-11 06:51:00|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|1
1605077480000|2020-11-11 06:51:20|2645.5|2639.5|2645.9|2639.9|2645.9|2639.9|2645.5|2639.5|3
1605077490000|2020-11-11 06:51:30|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1605077540000|2020-11-11 06:52:20|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1605077570000|2020-11-11 06:52:50|2646|2640|2645.9|2639.9|2646|2640|2645.9|2639.9|2
1605077580000|2020-11-11 06:53:00|2645.6|2639.6|2645.8|2639.8|2645.8|2639.8|2645.6|2639.6|2
1605077590000|2020-11-11 06:53:10|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1605077620000|2020-11-11 06:53:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1605077640000|2020-11-11 06:54:00|2646|2640|2645.4|2639.4|2646|2640|2645.4|2639.4|4
1605077650000|2020-11-11 06:54:10|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1605077660000|2020-11-11 06:54:20|2645.4|2639.4|2645.6|2639.6|2645.9|2639.9|2645.4|2639.4|3
1605077680000|2020-11-11 06:54:40|2645.9|2639.9|2645.6|2639.6|2645.9|2639.9|2645.6|2639.6|2
1605077690000|2020-11-11 06:54:50|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1605077710000|2020-11-11 06:55:10|2647.4|2641.4|2647.5|2641.5|2647.8|2641.8|2647.4|2641.4|3
1605077720000|2020-11-11 06:55:20|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1605077730000|2020-11-11 06:55:30|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1605077740000|2020-11-11 06:55:40|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1605077750000|2020-11-11 06:55:50|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1605077770000|2020-11-11 06:56:10|2647.1|2641.1|2646.4|2640.4|2647.1|2641.1|2646.4|2640.4|3
1605077780000|2020-11-11 06:56:20|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1605077880000|2020-11-11 06:58:00|2646.4|2640.4|2645.9|2639.9|2646.6|2640.6|2645.9|2639.9|4
1605077890000|2020-11-11 06:58:10|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1605077910000|2020-11-11 06:58:30|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1605077930000|2020-11-11 06:58:50|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1605077940000|2020-11-11 06:59:00|2646.9|2640.9|2647.1|2641.1|2647.1|2641.1|2646.9|2640.9|2
1605077950000|2020-11-11 06:59:10|2646.9|2640.9|2646.6|2640.6|2646.9|2640.9|2646.6|2640.6|2
1605077960000|2020-11-11 06:59:20|2646.4|2640.4|2646.6|2640.6|2646.6|2640.6|2646.4|2640.4|2
1605077970000|2020-11-11 06:59:30|2646.9|2640.9|2647|2641|2647|2641|2646.9|2640.9|2
1605077980000|2020-11-11 06:59:40|2646.9|2640.9|2647.1|2641.1|2647.1|2641.1|2646.9|2640.9|2
1605077990000|2020-11-11 06:59:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1605078000000|2020-11-11 07:00:00|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|1
1605078010000|2020-11-11 07:00:10|2647.6|2641.6|2648.4|2642.4|2648.4|2642.4|2647.6|2641.6|4
1605078020000|2020-11-11 07:00:20|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1605078040000|2020-11-11 07:00:40|2648.9|2642.9|2649.6|2643.6|2649.6|2643.6|2648.9|2642.9|2
1605078050000|2020-11-11 07:00:50|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1605078070000|2020-11-11 07:01:10|2650|2644|2651.1|2645.1|2651.1|2645.1|2650|2644|4
1605078090000|2020-11-11 07:01:30|2650.5|2644.5|2650.6|2644.6|2650.6|2644.6|2650.5|2644.5|2
1605078100000|2020-11-11 07:01:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1605078160000|2020-11-11 07:02:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605078190000|2020-11-11 07:03:10|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1605078280000|2020-11-11 07:04:40|2651.1|2645.1|2652|2646|2652|2646|2651.1|2645.1|2
1605078300000|2020-11-11 07:05:00|2652.5|2646.5|2652.4|2646.4|2652.6|2646.6|2652.4|2646.4|3
1605078320000|2020-11-11 07:05:20|2652.1|2646.1|2652.3|2646.3|2652.3|2646.3|2652.1|2646.1|2
1605078330000|2020-11-11 07:05:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1605078340000|2020-11-11 07:05:40|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.4|2645.4|3
1605078370000|2020-11-11 07:06:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605078380000|2020-11-11 07:06:20|2651.6|2645.6|2651.3|2645.3|2651.6|2645.6|2651.3|2645.3|2
1605078400000|2020-11-11 07:06:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605078410000|2020-11-11 07:06:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1605078420000|2020-11-11 07:07:00|2651.5|2645.5|2651.3|2645.3|2651.5|2645.5|2651.3|2645.3|2
1605078430000|2020-11-11 07:07:10|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|2
1605078520000|2020-11-11 07:08:40|2651.5|2645.5|2652.4|2646.4|2652.4|2646.4|2651.5|2645.5|3
1605078560000|2020-11-11 07:09:20|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1605078580000|2020-11-11 07:09:40|2651.1|2645.1|2650.9|2644.9|2651.1|2645.1|2650.6|2644.6|3
1605078600000|2020-11-11 07:10:00|2651.3|2645.3|2652.3|2646.3|2652.5|2646.5|2651.3|2645.3|3
1605078610000|2020-11-11 07:10:10|2652|2646|2652.9|2646.9|2652.9|2646.9|2652|2646|3
1605078620000|2020-11-11 07:10:20|2653.1|2647.1|2652.9|2646.9|2653.6|2647.6|2652.9|2646.9|5
1605078630000|2020-11-11 07:10:30|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1605078660000|2020-11-11 07:11:00|2652.1|2646.1|2652.5|2646.5|2652.5|2646.5|2652.1|2646.1|2
1605078670000|2020-11-11 07:11:10|2652.6|2646.6|2653.8|2647.8|2653.8|2647.8|2652.6|2646.6|5
1605078690000|2020-11-11 07:11:30|2654|2648|2653.1|2647.1|2654|2648|2652.9|2646.9|4
1605078700000|2020-11-11 07:11:40|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|2
1605078710000|2020-11-11 07:11:50|2652.4|2646.4|2651.8|2645.8|2652.4|2646.4|2651.8|2645.8|4
1605078730000|2020-11-11 07:12:10|2651.5|2645.5|2650.5|2644.5|2651.5|2645.5|2650.5|2644.5|2
1605078760000|2020-11-11 07:12:40|2650.3|2644.3|2650.1|2644.1|2650.3|2644.3|2649.9|2643.9|3
1605078820000|2020-11-11 07:13:40|2650.4|2644.4|2651.4|2645.4|2651.4|2645.4|2650.4|2644.4|2
1605078830000|2020-11-11 07:13:50|2651.1|2645.1|2650.8|2644.8|2651.1|2645.1|2650.8|2644.8|2
1605078860000|2020-11-11 07:14:20|2651|2645|2650.9|2644.9|2651|2645|2650.9|2644.9|2
1605078960000|2020-11-11 07:16:00|2651|2645|2651|2645|2651|2645|2651|2645|1
1605078970000|2020-11-11 07:16:10|2651.3|2645.3|2651.4|2645.4|2651.4|2645.4|2651|2645|3
1605078980000|2020-11-11 07:16:20|2651.5|2645.5|2652|2646|2652|2646|2651.5|2645.5|3
1605079070000|2020-11-11 07:17:50|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605079120000|2020-11-11 07:18:40|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1605079140000|2020-11-11 07:19:00|2652.1|2646.1|2652.6|2646.6|2652.6|2646.6|2652.1|2646.1|3
1605079160000|2020-11-11 07:19:20|2652.4|2646.4|2652.3|2646.3|2652.4|2646.4|2652.3|2646.3|2
1605079250000|2020-11-11 07:20:50|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|1
1605079290000|2020-11-11 07:21:30|2652.6|2646.6|2653.5|2647.5|2653.5|2647.5|2652.6|2646.6|3
1605079320000|2020-11-11 07:22:00|2653.3|2647.3|2653|2647|2653.3|2647.3|2653|2647|2
1605079370000|2020-11-11 07:22:50|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1605079400000|2020-11-11 07:23:20|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1605079410000|2020-11-11 07:23:30|2651.6|2645.6|2651.4|2645.4|2651.6|2645.6|2651.4|2645.4|2
1605079440000|2020-11-11 07:24:00|2651.1|2645.1|2650.3|2644.3|2651.1|2645.1|2650.3|2644.3|4
1605079450000|2020-11-11 07:24:10|2650.1|2644.1|2650.3|2644.3|2650.3|2644.3|2650.1|2644.1|2
1605079470000|2020-11-11 07:24:30|2650|2644|2650|2644|2650|2644|2650|2644|1
1605079520000|2020-11-11 07:25:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605079640000|2020-11-11 07:27:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1605079650000|2020-11-11 07:27:30|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|2
1605079720000|2020-11-11 07:28:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1605079790000|2020-11-11 07:29:50|2649.9|2643.9|2649.3|2643.3|2649.9|2643.9|2649.3|2643.3|2
1605079800000|2020-11-11 07:30:00|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|2
1605079810000|2020-11-11 07:30:10|2650.3|2644.3|2651|2645|2651.1|2645.1|2650.3|2644.3|4
1605079820000|2020-11-11 07:30:20|2650.8|2644.8|2650|2644|2650.8|2644.8|2649.3|2643.3|4
1605079900000|2020-11-11 07:31:40|2650.5|2644.5|2651.3|2645.3|2651.9|2645.9|2650.5|2644.5|5
1605079970000|2020-11-11 07:32:50|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1605079980000|2020-11-11 07:33:00|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1605079990000|2020-11-11 07:33:10|2650.6|2644.6|2650|2644|2650.6|2644.6|2650|2644|2
1605080000000|2020-11-11 07:33:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605080030000|2020-11-11 07:33:50|2650|2644|2650.9|2644.9|2650.9|2644.9|2650|2644|2
1605080040000|2020-11-11 07:34:00|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1605080050000|2020-11-11 07:34:10|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1605080060000|2020-11-11 07:34:20|2650.9|2644.9|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|3
1605080070000|2020-11-11 07:34:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1605080080000|2020-11-11 07:34:40|2650.5|2644.5|2650.3|2644.3|2650.5|2644.5|2650.3|2644.3|2
1605080090000|2020-11-11 07:34:50|2650.5|2644.5|2651.1|2645.1|2651.1|2645.1|2650.5|2644.5|2
1605080100000|2020-11-11 07:35:00|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1605080120000|2020-11-11 07:35:20|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1605080180000|2020-11-11 07:36:20|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1605080190000|2020-11-11 07:36:30|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|2652.6|2646.6|1
1605080210000|2020-11-11 07:36:50|2652.5|2646.5|2651.6|2645.6|2652.5|2646.5|2651.6|2645.6|3
1605080230000|2020-11-11 07:37:10|2651.8|2645.8|2652.1|2646.1|2652.1|2646.1|2651.8|2645.8|2
1605080250000|2020-11-11 07:37:30|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|2
1605080290000|2020-11-11 07:38:10|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1605080310000|2020-11-11 07:38:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1605080360000|2020-11-11 07:39:20|2652.3|2646.3|2653.8|2647.8|2653.9|2647.9|2652.3|2646.3|4
1605080370000|2020-11-11 07:39:30|2654|2648|2653.5|2647.5|2654|2648|2653.5|2647.5|2
1605080380000|2020-11-11 07:39:40|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1605080390000|2020-11-11 07:39:50|2653|2647|2653|2647|2653|2647|2653|2647|1
1605080400000|2020-11-11 07:40:00|2652.6|2646.6|2651.9|2645.9|2652.6|2646.6|2651.9|2645.9|2
1605080450000|2020-11-11 07:40:50|2652.1|2646.1|2653.4|2647.4|2653.4|2647.4|2652.1|2646.1|3
1605080470000|2020-11-11 07:41:10|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1605080530000|2020-11-11 07:42:10|2653|2647|2653|2647|2653|2647|2653|2647|1
1605080560000|2020-11-11 07:42:40|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1605080600000|2020-11-11 07:43:20|2651.5|2645.5|2651.6|2645.6|2651.6|2645.6|2651.5|2645.5|2
1605080610000|2020-11-11 07:43:30|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1605080620000|2020-11-11 07:43:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1605080650000|2020-11-11 07:44:10|2652|2646|2652|2646|2652|2646|2652|2646|1
1605080760000|2020-11-11 07:46:00|2651.9|2645.9|2651.4|2645.4|2651.9|2645.9|2651.4|2645.4|2
1605080780000|2020-11-11 07:46:20|2651.1|2645.1|2650.8|2644.8|2651.1|2645.1|2650.8|2644.8|2
1605080810000|2020-11-11 07:46:50|2650.4|2644.4|2649.6|2643.6|2650.4|2644.4|2649.6|2643.6|2
1605080820000|2020-11-11 07:47:00|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605080840000|2020-11-11 07:47:20|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1605080850000|2020-11-11 07:47:30|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1605080870000|2020-11-11 07:47:50|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|2649.9|2643.9|1
1605080880000|2020-11-11 07:48:00|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1605080910000|2020-11-11 07:48:30|2649.9|2643.9|2649.5|2643.5|2649.9|2643.9|2649.5|2643.5|2
1605080950000|2020-11-11 07:49:10|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.5|2642.5|2
1605080970000|2020-11-11 07:49:30|2648.8|2642.8|2649.1|2643.1|2649.1|2643.1|2648.8|2642.8|2
1605080980000|2020-11-11 07:49:40|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1605081000000|2020-11-11 07:50:00|2649.6|2643.6|2649.9|2643.9|2649.9|2643.9|2649.6|2643.6|2
1605081030000|2020-11-11 07:50:30|2649.6|2643.6|2649.5|2643.5|2649.6|2643.6|2649.1|2643.1|3
1605081040000|2020-11-11 07:50:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605081080000|2020-11-11 07:51:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605081140000|2020-11-11 07:52:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1605081150000|2020-11-11 07:52:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1605081160000|2020-11-11 07:52:40|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1605081210000|2020-11-11 07:53:30|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1605081250000|2020-11-11 07:54:10|2649.3|2643.3|2648.9|2642.9|2649.3|2643.3|2648.9|2642.9|2
1605081260000|2020-11-11 07:54:20|2648.1|2642.1|2647.9|2641.9|2648.1|2642.1|2647.9|2641.9|2
1605081270000|2020-11-11 07:54:30|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|2648.1|2642.1|1
1605081310000|2020-11-11 07:55:10|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1605081340000|2020-11-11 07:55:40|2648|2642|2646.5|2640.5|2648|2642|2646.5|2640.5|3
1605081350000|2020-11-11 07:55:50|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1605081360000|2020-11-11 07:56:00|2646.3|2640.3|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|3
1605081380000|2020-11-11 07:56:20|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1605081390000|2020-11-11 07:56:30|2646|2640|2644.5|2638.5|2646|2640|2644.5|2638.5|2
1605081410000|2020-11-11 07:56:50|2644.8|2638.8|2645|2639|2645.3|2639.3|2644.8|2638.8|3
1605081420000|2020-11-11 07:57:00|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644|2638|3
1605081430000|2020-11-11 07:57:10|2644.8|2638.8|2644.3|2638.3|2644.8|2638.8|2644.3|2638.3|3
1605081440000|2020-11-11 07:57:20|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1605081450000|2020-11-11 07:57:30|2644|2638|2642.5|2636.5|2644|2638|2642.5|2636.5|3
1605081460000|2020-11-11 07:57:40|2642.8|2636.8|2642.3|2636.3|2642.8|2636.8|2642.3|2636.3|3
1605081470000|2020-11-11 07:57:50|2642|2636|2642|2636|2642|2636|2642|2636|1
1605081500000|2020-11-11 07:58:20|2642.3|2636.3|2640.5|2634.5|2642.3|2636.3|2640.5|2634.5|2
1605081510000|2020-11-11 07:58:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605081540000|2020-11-11 07:59:00|2640.3|2634.3|2640.5|2634.5|2640.5|2634.5|2639.8|2633.8|5
1605081570000|2020-11-11 07:59:30|2640.8|2634.8|2641|2635|2641|2635|2640.8|2634.8|2
1605081580000|2020-11-11 07:59:40|2641.3|2635.3|2640.8|2634.8|2641.3|2635.3|2640.8|2634.8|3
1605081590000|2020-11-11 07:59:50|2641|2635|2639.5|2633.5|2641|2635|2639.5|2633.5|5
1605081600000|2020-11-11 08:00:00|2639.3|2633.3|2641.8|2635.8|2641.8|2635.8|2639.3|2633.3|12
1605081610000|2020-11-11 08:00:10|2642|2636|2643.8|2637.8|2644.3|2638.3|2642|2636|5
1605081620000|2020-11-11 08:00:20|2644|2638|2646.8|2640.8|2646.8|2640.8|2644|2638|8
1605081630000|2020-11-11 08:00:30|2647.3|2641.3|2645.9|2639.9|2648.3|2642.3|2645.9|2639.9|10
1605081640000|2020-11-11 08:00:40|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2644.9|2638.9|7
1605081650000|2020-11-11 08:00:50|2645.4|2639.4|2645.1|2639.1|2645.8|2639.8|2645.1|2639.1|5
1605081660000|2020-11-11 08:01:00|2644.6|2638.6|2644|2638|2644.6|2638.6|2644|2638|3
1605081670000|2020-11-11 08:01:10|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1605081690000|2020-11-11 08:01:30|2642.9|2636.9|2642.5|2636.5|2642.9|2636.9|2642.5|2636.5|3
1605081700000|2020-11-11 08:01:40|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.5|2635.5|3
1605081710000|2020-11-11 08:01:50|2641.5|2635.5|2643.1|2637.1|2643.1|2637.1|2641.3|2635.3|10
1605081720000|2020-11-11 08:02:00|2642.9|2636.9|2643.1|2637.1|2643.1|2637.1|2642.9|2636.9|4
1605081730000|2020-11-11 08:02:10|2643.3|2637.3|2643.9|2637.9|2643.9|2637.9|2643.3|2637.3|4
1605081740000|2020-11-11 08:02:20|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1605081750000|2020-11-11 08:02:30|2644|2638|2646.1|2640.1|2646.1|2640.1|2644|2638|10
1605081760000|2020-11-11 08:02:40|2646.5|2640.5|2647.3|2641.3|2647.3|2641.3|2646.5|2640.5|4
1605081770000|2020-11-11 08:02:50|2647|2641|2645.5|2639.5|2647|2641|2645.5|2639.5|3
1605081780000|2020-11-11 08:03:00|2645.8|2639.8|2646.9|2640.9|2647.1|2641.1|2645.8|2639.8|7
1605081790000|2020-11-11 08:03:10|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2646.6|2640.6|4
1605081810000|2020-11-11 08:03:30|2646.9|2640.9|2647.6|2641.6|2647.6|2641.6|2646.9|2640.9|4
1605081820000|2020-11-11 08:03:40|2647.8|2641.8|2648.1|2642.1|2649.1|2643.1|2647.8|2641.8|6
1605081830000|2020-11-11 08:03:50|2648.3|2642.3|2648.1|2642.1|2648.6|2642.6|2648.1|2642.1|4
1605081840000|2020-11-11 08:04:00|2648.4|2642.4|2648.1|2642.1|2648.4|2642.4|2647.9|2641.9|4
1605081850000|2020-11-11 08:04:10|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1605081860000|2020-11-11 08:04:20|2648.6|2642.6|2649.3|2643.3|2649.3|2643.3|2648.6|2642.6|2
1605081870000|2020-11-11 08:04:30|2649.1|2643.1|2649.3|2643.3|2649.3|2643.3|2648.4|2642.4|7
1605081880000|2020-11-11 08:04:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605081890000|2020-11-11 08:04:50|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|2
1605081900000|2020-11-11 08:05:00|2650.4|2644.4|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|3
1605081940000|2020-11-11 08:05:40|2650.5|2644.5|2650.6|2644.6|2650.6|2644.6|2650.5|2644.5|2
1605081950000|2020-11-11 08:05:50|2650.5|2644.5|2648.5|2642.5|2650.5|2644.5|2648.5|2642.5|4
1605081960000|2020-11-11 08:06:00|2648.8|2642.8|2649.9|2643.9|2649.9|2643.9|2648.8|2642.8|4
1605081970000|2020-11-11 08:06:10|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1605081980000|2020-11-11 08:06:20|2649.9|2643.9|2649.4|2643.4|2649.9|2643.9|2649.1|2643.1|3
1605081990000|2020-11-11 08:06:30|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|4
1605082000000|2020-11-11 08:06:40|2651.4|2645.4|2650.5|2644.5|2651.4|2645.4|2650.5|2644.5|4
1605082010000|2020-11-11 08:06:50|2650.4|2644.4|2650.1|2644.1|2650.4|2644.4|2649.5|2643.5|9
1605082020000|2020-11-11 08:07:00|2650.3|2644.3|2650.4|2644.4|2650.4|2644.4|2650.3|2644.3|2
1605082030000|2020-11-11 08:07:10|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|2650.1|2644.1|1
1605082040000|2020-11-11 08:07:20|2649.9|2643.9|2648.5|2642.5|2649.9|2643.9|2648.5|2642.5|3
1605082050000|2020-11-11 08:07:30|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648|2642|3
1605082060000|2020-11-11 08:07:40|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1605082070000|2020-11-11 08:07:50|2648|2642|2647.5|2641.5|2648|2642|2647.3|2641.3|4
1605082080000|2020-11-11 08:08:00|2647.1|2641.1|2647.6|2641.6|2647.6|2641.6|2647.1|2641.1|2
1605082090000|2020-11-11 08:08:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605082100000|2020-11-11 08:08:20|2647.3|2641.3|2646.9|2640.9|2647.3|2641.3|2646.9|2640.9|2
1605082110000|2020-11-11 08:08:30|2647.1|2641.1|2647.6|2641.6|2647.6|2641.6|2647.1|2641.1|3
1605082120000|2020-11-11 08:08:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605082130000|2020-11-11 08:08:50|2647.6|2641.6|2647.4|2641.4|2647.6|2641.6|2647.3|2641.3|4
1605082150000|2020-11-11 08:09:10|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1605082160000|2020-11-11 08:09:20|2647|2641|2646.9|2640.9|2647.3|2641.3|2646.9|2640.9|5
1605082170000|2020-11-11 08:09:30|2647.1|2641.1|2647.8|2641.8|2647.8|2641.8|2647.1|2641.1|2
1605082230000|2020-11-11 08:10:30|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1605082250000|2020-11-11 08:10:50|2648|2642|2647.5|2641.5|2648.3|2642.3|2647.5|2641.5|4
1605082260000|2020-11-11 08:11:00|2647.8|2641.8|2648|2642|2648.8|2642.8|2647.8|2641.8|6
1605082270000|2020-11-11 08:11:10|2647.8|2641.8|2647.3|2641.3|2648.3|2642.3|2647.3|2641.3|6
1605082280000|2020-11-11 08:11:20|2647.8|2641.8|2648.3|2642.3|2648.5|2642.5|2647.8|2641.8|5
1605082290000|2020-11-11 08:11:30|2648.5|2642.5|2648.8|2642.8|2649.1|2643.1|2648.5|2642.5|5
1605082300000|2020-11-11 08:11:40|2648.4|2642.4|2648.3|2642.3|2648.4|2642.4|2648|2642|3
1605082310000|2020-11-11 08:11:50|2648.5|2642.5|2648.8|2642.8|2649|2643|2648.5|2642.5|5
1605082320000|2020-11-11 08:12:00|2648|2642|2648|2642|2648.3|2642.3|2648|2642|3
1605082330000|2020-11-11 08:12:10|2647.9|2641.9|2648.4|2642.4|2648.4|2642.4|2647.8|2641.8|5
1605082340000|2020-11-11 08:12:20|2648.1|2642.1|2648.4|2642.4|2648.4|2642.4|2648.1|2642.1|2
1605082360000|2020-11-11 08:12:40|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1605082370000|2020-11-11 08:12:50|2647.8|2641.8|2648|2642|2648|2642|2647.5|2641.5|4
1605082380000|2020-11-11 08:13:00|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1605082390000|2020-11-11 08:13:10|2648.3|2642.3|2648.9|2642.9|2649.1|2643.1|2648.3|2642.3|6
1605082400000|2020-11-11 08:13:20|2648.8|2642.8|2648|2642|2648.8|2642.8|2648|2642|3
1605082430000|2020-11-11 08:13:50|2647.9|2641.9|2647.8|2641.8|2647.9|2641.9|2647.8|2641.8|2
1605082440000|2020-11-11 08:14:00|2647.5|2641.5|2647.3|2641.3|2647.8|2641.8|2647.3|2641.3|7
1605082450000|2020-11-11 08:14:10|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1605082460000|2020-11-11 08:14:20|2646.8|2640.8|2646.8|2640.8|2647|2641|2646.8|2640.8|3
1605082470000|2020-11-11 08:14:30|2646.9|2640.9|2647.3|2641.3|2647.3|2641.3|2646.9|2640.9|2
1605082480000|2020-11-11 08:14:40|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|3
1605082490000|2020-11-11 08:14:50|2646.5|2640.5|2647|2641|2647.3|2641.3|2646.5|2640.5|5
1605082500000|2020-11-11 08:15:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1605082510000|2020-11-11 08:15:10|2647|2641|2647.8|2641.8|2648|2642|2647|2641|6
1605082520000|2020-11-11 08:15:20|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|4
1605082530000|2020-11-11 08:15:30|2646.3|2640.3|2647|2641|2647.8|2641.8|2646.3|2640.3|9
1605082540000|2020-11-11 08:15:40|2646.9|2640.9|2647.3|2641.3|2647.5|2641.5|2646.5|2640.5|8
1605082550000|2020-11-11 08:15:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2646.9|2640.9|3
1605082560000|2020-11-11 08:16:00|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|4
1605082570000|2020-11-11 08:16:10|2647|2641|2646.6|2640.6|2647|2641|2646.5|2640.5|5
1605082590000|2020-11-11 08:16:30|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1605082610000|2020-11-11 08:16:50|2646.6|2640.6|2646.3|2640.3|2646.6|2640.6|2646|2640|4
1605082620000|2020-11-11 08:17:00|2646|2640|2646|2640|2646|2640|2646|2640|1
1605082630000|2020-11-11 08:17:10|2645.8|2639.8|2645.8|2639.8|2646|2640|2645.5|2639.5|5
1605082640000|2020-11-11 08:17:20|2645.5|2639.5|2645.8|2639.8|2646|2640|2645.3|2639.3|4
1605082650000|2020-11-11 08:17:30|2645.9|2639.9|2645.3|2639.3|2645.9|2639.9|2645.3|2639.3|4
1605082660000|2020-11-11 08:17:40|2645.1|2639.1|2644.3|2638.3|2645.1|2639.1|2643.8|2637.8|5
1605082670000|2020-11-11 08:17:50|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1605082680000|2020-11-11 08:18:00|2643.3|2637.3|2644.5|2638.5|2645.3|2639.3|2643.3|2637.3|9
1605082690000|2020-11-11 08:18:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2643.8|2637.8|6
1605082700000|2020-11-11 08:18:20|2644.3|2638.3|2644|2638|2644.5|2638.5|2644|2638|3
1605082710000|2020-11-11 08:18:30|2644.3|2638.3|2644|2638|2644.5|2638.5|2644|2638|4
1605082720000|2020-11-11 08:18:40|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1605082740000|2020-11-11 08:19:00|2644|2638|2644.5|2638.5|2644.8|2638.8|2643.5|2637.5|8
1605082750000|2020-11-11 08:19:10|2644.3|2638.3|2644.5|2638.5|2644.5|2638.5|2644.3|2638.3|2
1605082760000|2020-11-11 08:19:20|2644.8|2638.8|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|2
1605082770000|2020-11-11 08:19:30|2644.3|2638.3|2644|2638|2644.3|2638.3|2644|2638|2
1605082800000|2020-11-11 08:20:00|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1605082810000|2020-11-11 08:20:10|2643.1|2637.1|2642.3|2636.3|2643.1|2637.1|2642.3|2636.3|2
1605082820000|2020-11-11 08:20:20|2642.5|2636.5|2643.5|2637.5|2643.5|2637.5|2642.5|2636.5|5
1605082830000|2020-11-11 08:20:30|2643.3|2637.3|2643|2637|2643.3|2637.3|2642.8|2636.8|3
1605082840000|2020-11-11 08:20:40|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1605082850000|2020-11-11 08:20:50|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.3|2636.3|4
1605082860000|2020-11-11 08:21:00|2642.5|2636.5|2641.5|2635.5|2642.8|2636.8|2641.5|2635.5|11
1605082870000|2020-11-11 08:21:10|2641.8|2635.8|2642|2636|2642.5|2636.5|2641.8|2635.8|6
1605082880000|2020-11-11 08:21:20|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1605082890000|2020-11-11 08:21:30|2642.8|2636.8|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1605082900000|2020-11-11 08:21:40|2642.8|2636.8|2643|2637|2643.3|2637.3|2642.8|2636.8|4
1605082920000|2020-11-11 08:22:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1605082930000|2020-11-11 08:22:10|2643|2637|2642.6|2636.6|2643|2637|2642.6|2636.6|3
1605082940000|2020-11-11 08:22:20|2642.8|2636.8|2643.8|2637.8|2643.8|2637.8|2642.8|2636.8|5
1605082960000|2020-11-11 08:22:40|2644|2638|2643.3|2637.3|2644.3|2638.3|2643|2637|10
1605082970000|2020-11-11 08:22:50|2643|2637|2642.5|2636.5|2643|2637|2642.3|2636.3|4
1605082990000|2020-11-11 08:23:10|2642.3|2636.3|2641.8|2635.8|2642.3|2636.3|2641.8|2635.8|3
1605083000000|2020-11-11 08:23:20|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.1|2635.1|4
1605083010000|2020-11-11 08:23:30|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1605083020000|2020-11-11 08:23:40|2641.5|2635.5|2641.3|2635.3|2641.5|2635.5|2641.3|2635.3|2
1605083040000|2020-11-11 08:24:00|2641.5|2635.5|2641.5|2635.5|2642|2636|2641.5|2635.5|4
1605083050000|2020-11-11 08:24:10|2641.1|2635.1|2640.5|2634.5|2641.1|2635.1|2640.5|2634.5|3
1605083060000|2020-11-11 08:24:20|2640.8|2634.8|2641.3|2635.3|2641.5|2635.5|2640.8|2634.8|4
1605083070000|2020-11-11 08:24:30|2641.5|2635.5|2641.8|2635.8|2641.8|2635.8|2641.5|2635.5|2
1605083080000|2020-11-11 08:24:40|2642|2636|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|5
1605083090000|2020-11-11 08:24:50|2641.8|2635.8|2643|2637|2643|2637|2641.8|2635.8|8
1605083120000|2020-11-11 08:25:20|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1605083130000|2020-11-11 08:25:30|2642|2636|2641.5|2635.5|2642|2636|2641.3|2635.3|4
1605083150000|2020-11-11 08:25:50|2641.8|2635.8|2642|2636|2642|2636|2641.5|2635.5|5
1605083170000|2020-11-11 08:26:10|2642.3|2636.3|2642.5|2636.5|2642.5|2636.5|2642.3|2636.3|2
1605083180000|2020-11-11 08:26:20|2642.3|2636.3|2641.5|2635.5|2642.3|2636.3|2641.5|2635.5|4
1605083200000|2020-11-11 08:26:40|2641.8|2635.8|2642|2636|2642|2636|2641.8|2635.8|2
1605083210000|2020-11-11 08:26:50|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|2641.8|2635.8|1
1605083220000|2020-11-11 08:27:00|2642|2636|2642.8|2636.8|2642.8|2636.8|2642|2636|3
1605083230000|2020-11-11 08:27:10|2642.5|2636.5|2642.3|2636.3|2642.5|2636.5|2642.3|2636.3|2
1605083240000|2020-11-11 08:27:20|2642|2636|2641.3|2635.3|2642|2636|2641.3|2635.3|4
1605083250000|2020-11-11 08:27:30|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605083270000|2020-11-11 08:27:50|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|2640.5|2634.5|1
1605083280000|2020-11-11 08:28:00|2640.3|2634.3|2641.3|2635.3|2641.3|2635.3|2640.3|2634.3|7
1605083290000|2020-11-11 08:28:10|2641.5|2635.5|2642.3|2636.3|2642.3|2636.3|2641.5|2635.5|3
1605083300000|2020-11-11 08:28:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1605083310000|2020-11-11 08:28:30|2641.8|2635.8|2642.3|2636.3|2642.3|2636.3|2641.8|2635.8|3
1605083320000|2020-11-11 08:28:40|2643|2637|2642.9|2636.9|2643|2637|2642.9|2636.9|2
1605083330000|2020-11-11 08:28:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1605083340000|2020-11-11 08:29:00|2642.3|2636.3|2642|2636|2642.3|2636.3|2641.8|2635.8|4
1605083350000|2020-11-11 08:29:10|2641.8|2635.8|2640.5|2634.5|2641.8|2635.8|2640.5|2634.5|4
1605083360000|2020-11-11 08:29:20|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|2640.8|2634.8|1
1605083380000|2020-11-11 08:29:40|2640.5|2634.5|2639.8|2633.8|2640.5|2634.5|2639.8|2633.8|3
1605083400000|2020-11-11 08:30:00|2639.5|2633.5|2639.5|2633.5|2640.5|2634.5|2639.5|2633.5|6
1605083410000|2020-11-11 08:30:10|2639.8|2633.8|2640|2634|2640.8|2634.8|2639.8|2633.8|5
1605083420000|2020-11-11 08:30:20|2639.8|2633.8|2639.5|2633.5|2639.8|2633.8|2639.5|2633.5|2
1605083430000|2020-11-11 08:30:30|2638.8|2632.8|2638.8|2632.8|2638.8|2632.8|2638.5|2632.5|3
1605083440000|2020-11-11 08:30:40|2639|2633|2639.5|2633.5|2639.5|2633.5|2639|2633|2
1605083450000|2020-11-11 08:30:50|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|5
1605083470000|2020-11-11 08:31:10|2640|2634|2640|2634|2640|2634|2639.3|2633.3|6
1605083480000|2020-11-11 08:31:20|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|2640.3|2634.3|1
1605083490000|2020-11-11 08:31:30|2640|2634|2640|2634|2640|2634|2640|2634|1
1605083500000|2020-11-11 08:31:40|2639.8|2633.8|2641.3|2635.3|2641.3|2635.3|2639.8|2633.8|10
1605083520000|2020-11-11 08:32:00|2641.5|2635.5|2643|2637|2643.3|2637.3|2641.5|2635.5|5
1605083530000|2020-11-11 08:32:10|2642.8|2636.8|2641.8|2635.8|2642.8|2636.8|2641.8|2635.8|4
1605083540000|2020-11-11 08:32:20|2642|2636|2642|2636|2642|2636|2642|2636|1
1605083550000|2020-11-11 08:32:30|2642.8|2636.8|2643.5|2637.5|2643.5|2637.5|2642.8|2636.8|6
1605083560000|2020-11-11 08:32:40|2643.8|2637.8|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|4
1605083570000|2020-11-11 08:32:50|2644|2638|2643.3|2637.3|2644|2638|2643|2637|5
1605083580000|2020-11-11 08:33:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1605083590000|2020-11-11 08:33:10|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1605083620000|2020-11-11 08:33:40|2643.8|2637.8|2644.5|2638.5|2644.8|2638.8|2643.8|2637.8|5
1605083630000|2020-11-11 08:33:50|2644.3|2638.3|2643.8|2637.8|2644.3|2638.3|2643.3|2637.3|6
1605083640000|2020-11-11 08:34:00|2644|2638|2644.3|2638.3|2644.3|2638.3|2643.8|2637.8|4
1605083650000|2020-11-11 08:34:10|2644|2638|2644|2638|2644|2638|2643.8|2637.8|3
1605083660000|2020-11-11 08:34:20|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1605083670000|2020-11-11 08:34:30|2643.3|2637.3|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|2
1605083680000|2020-11-11 08:34:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1605083690000|2020-11-11 08:34:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1605083700000|2020-11-11 08:35:00|2643.8|2637.8|2644.8|2638.8|2644.8|2638.8|2643.8|2637.8|5
1605083710000|2020-11-11 08:35:10|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1605083720000|2020-11-11 08:35:20|2644.5|2638.5|2644.5|2638.5|2644.8|2638.8|2644.5|2638.5|3
1605083730000|2020-11-11 08:35:30|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|1
1605083740000|2020-11-11 08:35:40|2644|2638|2643.8|2637.8|2644.3|2638.3|2643.5|2637.5|5
1605083750000|2020-11-11 08:35:50|2644|2638|2644.8|2638.8|2644.8|2638.8|2644|2638|3
1605083760000|2020-11-11 08:36:00|2644.5|2638.5|2644.3|2638.3|2644.5|2638.5|2644.3|2638.3|2
1605083770000|2020-11-11 08:36:10|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1605083780000|2020-11-11 08:36:20|2644.3|2638.3|2644.3|2638.3|2644.3|2638.3|2643.5|2637.5|7
1605083800000|2020-11-11 08:36:40|2644|2638|2644.3|2638.3|2644.5|2638.5|2643.8|2637.8|7
1605083810000|2020-11-11 08:36:50|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|2644.5|2638.5|1
1605083830000|2020-11-11 08:37:10|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|2644.8|2638.8|1
1605083840000|2020-11-11 08:37:20|2645|2639|2645.3|2639.3|2645.3|2639.3|2645|2639|2
1605083850000|2020-11-11 08:37:30|2645.5|2639.5|2646|2640|2646|2640|2645.5|2639.5|3
1605083860000|2020-11-11 08:37:40|2646.3|2640.3|2646.5|2640.5|2646.8|2640.8|2646.3|2640.3|4
1605083880000|2020-11-11 08:38:00|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|3
1605083890000|2020-11-11 08:38:10|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1605083900000|2020-11-11 08:38:20|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1605083910000|2020-11-11 08:38:30|2645.3|2639.3|2645.3|2639.3|2645.3|2639.3|2645|2639|3
1605083920000|2020-11-11 08:38:40|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|2645.8|2639.8|1
1605083940000|2020-11-11 08:39:00|2646|2640|2645.8|2639.8|2646|2640|2645.8|2639.8|2
1605083950000|2020-11-11 08:39:10|2646|2640|2646.3|2640.3|2646.3|2640.3|2646|2640|2
1605083960000|2020-11-11 08:39:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1605083970000|2020-11-11 08:39:30|2646.8|2640.8|2646.3|2640.3|2646.8|2640.8|2646.3|2640.3|2
1605083990000|2020-11-11 08:39:50|2647|2641|2647|2641|2647|2641|2647|2641|1
1605084000000|2020-11-11 08:40:00|2646.5|2640.5|2647.1|2641.1|2647.1|2641.1|2646.3|2640.3|3
1605084010000|2020-11-11 08:40:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1605084040000|2020-11-11 08:40:40|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1605084050000|2020-11-11 08:40:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605084060000|2020-11-11 08:41:00|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1605084070000|2020-11-11 08:41:10|2647|2641|2646.3|2640.3|2647|2641|2646.3|2640.3|2
1605084080000|2020-11-11 08:41:20|2646|2640|2646.8|2640.8|2646.8|2640.8|2646|2640|4
1605084100000|2020-11-11 08:41:40|2647.5|2641.5|2646.5|2640.5|2647.5|2641.5|2646.5|2640.5|4
1605084110000|2020-11-11 08:41:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646|2640|3
1605084120000|2020-11-11 08:42:00|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646|2640|5
1605084130000|2020-11-11 08:42:10|2646|2640|2646.5|2640.5|2646.5|2640.5|2645.8|2639.8|4
1605084160000|2020-11-11 08:42:40|2646.8|2640.8|2646.5|2640.5|2647.3|2641.3|2646.5|2640.5|4
1605084180000|2020-11-11 08:43:00|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1605084190000|2020-11-11 08:43:10|2647.3|2641.3|2646.5|2640.5|2647.4|2641.4|2646.5|2640.5|5
1605084200000|2020-11-11 08:43:20|2646.3|2640.3|2646|2640|2646.3|2640.3|2646|2640|2
1605084210000|2020-11-11 08:43:30|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|4
1605084220000|2020-11-11 08:43:40|2646.5|2640.5|2646.8|2640.8|2646.8|2640.8|2646.5|2640.5|2
1605084240000|2020-11-11 08:44:00|2647.3|2641.3|2647.8|2641.8|2647.8|2641.8|2647.3|2641.3|3
1605084250000|2020-11-11 08:44:10|2648.3|2642.3|2647.8|2641.8|2648.3|2642.3|2647.8|2641.8|3
1605084260000|2020-11-11 08:44:20|2648|2642|2647.3|2641.3|2648|2642|2647.3|2641.3|3
1605084270000|2020-11-11 08:44:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1605084280000|2020-11-11 08:44:40|2648.3|2642.3|2648.4|2642.4|2648.4|2642.4|2648.3|2642.3|2
1605084290000|2020-11-11 08:44:50|2648.3|2642.3|2647.3|2641.3|2648.3|2642.3|2647.3|2641.3|4
1605084300000|2020-11-11 08:45:00|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605084310000|2020-11-11 08:45:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1605084320000|2020-11-11 08:45:20|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1605084330000|2020-11-11 08:45:30|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1605084340000|2020-11-11 08:45:40|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1605084350000|2020-11-11 08:45:50|2645.9|2639.9|2645.8|2639.8|2646|2640|2645.8|2639.8|3
1605084360000|2020-11-11 08:46:00|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|2645.5|2639.5|1
1605084370000|2020-11-11 08:46:10|2645.3|2639.3|2646.8|2640.8|2646.8|2640.8|2645.3|2639.3|6
1605084380000|2020-11-11 08:46:20|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1605084390000|2020-11-11 08:46:30|2646.3|2640.3|2645.5|2639.5|2646.3|2640.3|2645.5|2639.5|3
1605084400000|2020-11-11 08:46:40|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1605084410000|2020-11-11 08:46:50|2645.8|2639.8|2646.3|2640.3|2646.3|2640.3|2645.8|2639.8|3
1605084420000|2020-11-11 08:47:00|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1605084430000|2020-11-11 08:47:10|2646|2640|2646|2640|2646|2640|2646|2640|1
1605084440000|2020-11-11 08:47:20|2646.5|2640.5|2646.3|2640.3|2646.5|2640.5|2646.3|2640.3|2
1605084460000|2020-11-11 08:47:40|2646|2640|2646.5|2640.5|2646.5|2640.5|2646|2640|2
1605084470000|2020-11-11 08:47:50|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1605084490000|2020-11-11 08:48:10|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|2646.5|2640.5|1
1605084500000|2020-11-11 08:48:20|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1605084520000|2020-11-11 08:48:40|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605084530000|2020-11-11 08:48:50|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1605084540000|2020-11-11 08:49:00|2647.5|2641.5|2647|2641|2648.5|2642.5|2647|2641|5
1605084560000|2020-11-11 08:49:20|2646.8|2640.8|2647.8|2641.8|2647.8|2641.8|2646.8|2640.8|5
1605084570000|2020-11-11 08:49:30|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1605084580000|2020-11-11 08:49:40|2648.5|2642.5|2648.8|2642.8|2648.8|2642.8|2648.5|2642.5|2
1605084590000|2020-11-11 08:49:50|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1605084600000|2020-11-11 08:50:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1605084610000|2020-11-11 08:50:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1605084620000|2020-11-11 08:50:20|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605084640000|2020-11-11 08:50:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1605084650000|2020-11-11 08:50:50|2647.5|2641.5|2647.3|2641.3|2647.5|2641.5|2647.3|2641.3|2
1605084660000|2020-11-11 08:51:00|2647.5|2641.5|2647|2641|2647.8|2641.8|2647|2641|5
1605084690000|2020-11-11 08:51:30|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1605084700000|2020-11-11 08:51:40|2647|2641|2647|2641|2647|2641|2647|2641|1
1605084720000|2020-11-11 08:52:00|2646.8|2640.8|2646.8|2640.8|2647.3|2641.3|2646.8|2640.8|4
1605084730000|2020-11-11 08:52:10|2646.5|2640.5|2646|2640|2646.5|2640.5|2646|2640|2
1605084740000|2020-11-11 08:52:20|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|2646.3|2640.3|1
1605084750000|2020-11-11 08:52:30|2646|2640|2646|2640|2646|2640|2646|2640|1
1605084770000|2020-11-11 08:52:50|2645.8|2639.8|2646|2640|2646|2640|2645.8|2639.8|2
1605084790000|2020-11-11 08:53:10|2646.3|2640.3|2646|2640|2646.5|2640.5|2646|2640|4
1605084800000|2020-11-11 08:53:20|2644.8|2638.8|2643.8|2637.8|2644.8|2638.8|2643.5|2637.5|3
1605084810000|2020-11-11 08:53:30|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1605084830000|2020-11-11 08:53:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1605084840000|2020-11-11 08:54:00|2643.8|2637.8|2643.5|2637.5|2643.8|2637.8|2643.5|2637.5|2
1605084860000|2020-11-11 08:54:20|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1605084870000|2020-11-11 08:54:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1605084880000|2020-11-11 08:54:40|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1605084890000|2020-11-11 08:54:50|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1605084900000|2020-11-11 08:55:00|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1605084930000|2020-11-11 08:55:30|2642.5|2636.5|2642.8|2636.8|2642.8|2636.8|2642.5|2636.5|2
1605084940000|2020-11-11 08:55:40|2643.3|2637.3|2643.3|2637.3|2643.5|2637.5|2643|2637|4
1605084950000|2020-11-11 08:55:50|2643|2637|2643|2637|2643|2637|2643|2637|1
1605084970000|2020-11-11 08:56:10|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|3
1605084980000|2020-11-11 08:56:20|2643.3|2637.3|2643.8|2637.8|2643.8|2637.8|2643.3|2637.3|2
1605084990000|2020-11-11 08:56:30|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|1
1605085000000|2020-11-11 08:56:40|2643|2637|2643|2637|2643|2637|2643|2637|1
1605085010000|2020-11-11 08:56:50|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|2642.8|2636.8|1
1605085020000|2020-11-11 08:57:00|2643|2637|2643.5|2637.5|2643.5|2637.5|2643|2637|2
1605085030000|2020-11-11 08:57:10|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|3
1605085040000|2020-11-11 08:57:20|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643|2637|4
1605085050000|2020-11-11 08:57:30|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1605085060000|2020-11-11 08:57:40|2643.5|2637.5|2643.5|2637.5|2643.5|2637.5|2643.3|2637.3|3
1605085080000|2020-11-11 08:58:00|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|2643.8|2637.8|1
1605085090000|2020-11-11 08:58:10|2643.5|2637.5|2643.3|2637.3|2643.5|2637.5|2643.3|2637.3|2
1605085100000|2020-11-11 08:58:20|2643|2637|2643.3|2637.3|2643.3|2637.3|2643|2637|2
1605085130000|2020-11-11 08:58:50|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1605085150000|2020-11-11 08:59:10|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|2643.3|2637.3|1
1605085170000|2020-11-11 08:59:30|2643.5|2637.5|2643.5|2637.5|2643.8|2637.8|2643.3|2637.3|4
1605085190000|2020-11-11 08:59:50|2643.8|2637.8|2643.3|2637.3|2643.8|2637.8|2643.3|2637.3|3
1605085200000|2020-11-11 09:00:00|2643.5|2637.5|2643.8|2637.8|2643.8|2637.8|2643.5|2637.5|2
1605085220000|2020-11-11 09:00:20|2644|2638|2646.3|2640.3|2646.3|2640.3|2643.8|2637.8|6
1605085230000|2020-11-11 09:00:30|2646|2640|2646.8|2640.8|2646.8|2640.8|2645.5|2639.5|7
1605085250000|2020-11-11 09:00:50|2647|2641|2647.3|2641.3|2647.8|2641.8|2647|2641|6
1605085270000|2020-11-11 09:01:10|2646.5|2640.5|2646.1|2640.1|2646.5|2640.5|2646.1|2640.1|2
1605085280000|2020-11-11 09:01:20|2646.3|2640.3|2646.5|2640.5|2646.5|2640.5|2646.3|2640.3|2
1605085290000|2020-11-11 09:01:30|2647.3|2641.3|2646.8|2640.8|2647.3|2641.3|2646.3|2640.3|6
1605085310000|2020-11-11 09:01:50|2647|2641|2647.3|2641.3|2647.3|2641.3|2647|2641|2
1605085320000|2020-11-11 09:02:00|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1605085330000|2020-11-11 09:02:10|2648.3|2642.3|2648|2642|2648.5|2642.5|2648|2642|6
1605085340000|2020-11-11 09:02:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1605085350000|2020-11-11 09:02:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1605085360000|2020-11-11 09:02:40|2648.8|2642.8|2649.8|2643.8|2650|2644|2648.8|2642.8|6
1605085370000|2020-11-11 09:02:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1605085380000|2020-11-11 09:03:00|2649.5|2643.5|2649.6|2643.6|2650.3|2644.3|2649|2643|7
1605085390000|2020-11-11 09:03:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605085400000|2020-11-11 09:03:20|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|4
1605085410000|2020-11-11 09:03:30|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1605085420000|2020-11-11 09:03:40|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1605085430000|2020-11-11 09:03:50|2649.5|2643.5|2649.4|2643.4|2649.5|2643.5|2649.4|2643.4|2
1605085440000|2020-11-11 09:04:00|2649.5|2643.5|2650|2644|2650|2644|2649.5|2643.5|3
1605085460000|2020-11-11 09:04:20|2650.5|2644.5|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|4
1605085470000|2020-11-11 09:04:30|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1605085490000|2020-11-11 09:04:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605085500000|2020-11-11 09:05:00|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1605085520000|2020-11-11 09:05:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2649.4|2643.4|5
1605085530000|2020-11-11 09:05:30|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1605085540000|2020-11-11 09:05:40|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650|2644|5
1605085550000|2020-11-11 09:05:50|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605085570000|2020-11-11 09:06:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650|2644|3
1605085580000|2020-11-11 09:06:20|2650|2644|2650.3|2644.3|2650.5|2644.5|2650|2644|4
1605085600000|2020-11-11 09:06:40|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1605085620000|2020-11-11 09:07:00|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1605085710000|2020-11-11 09:08:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605085720000|2020-11-11 09:08:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1605085770000|2020-11-11 09:09:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1605085780000|2020-11-11 09:09:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605085800000|2020-11-11 09:10:00|2650|2644|2650|2644|2650.3|2644.3|2650|2644|3
1605085810000|2020-11-11 09:10:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1605085820000|2020-11-11 09:10:20|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605085830000|2020-11-11 09:10:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605085850000|2020-11-11 09:10:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1605085860000|2020-11-11 09:11:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605085880000|2020-11-11 09:11:20|2649.9|2643.9|2648.5|2642.5|2649.9|2643.9|2648.5|2642.5|3
1605085890000|2020-11-11 09:11:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1605085900000|2020-11-11 09:11:40|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|3
1605085910000|2020-11-11 09:11:50|2647.5|2641.5|2647|2641|2647.5|2641.5|2647|2641|3
1605085920000|2020-11-11 09:12:00|2646.8|2640.8|2647|2641|2647|2641|2646.8|2640.8|2
1605085930000|2020-11-11 09:12:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1605085950000|2020-11-11 09:12:30|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1605085970000|2020-11-11 09:12:50|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1605085980000|2020-11-11 09:13:00|2648|2642|2647.5|2641.5|2648|2642|2647.5|2641.5|3
1605085990000|2020-11-11 09:13:10|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|2647.8|2641.8|1
1605086050000|2020-11-11 09:14:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1605086070000|2020-11-11 09:14:30|2647.5|2641.5|2647.8|2641.8|2647.8|2641.8|2647.5|2641.5|2
1605086080000|2020-11-11 09:14:40|2647.5|2641.5|2646.4|2640.4|2647.5|2641.5|2646.4|2640.4|4
1605086090000|2020-11-11 09:14:50|2646.5|2640.5|2646.4|2640.4|2646.5|2640.5|2646.4|2640.4|2
1605086100000|2020-11-11 09:15:00|2646|2640|2647|2641|2647.3|2641.3|2646|2640|4
1605086110000|2020-11-11 09:15:10|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|2647.3|2641.3|1
1605086150000|2020-11-11 09:15:50|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605086160000|2020-11-11 09:16:00|2648|2642|2648.3|2642.3|2648.3|2642.3|2648|2642|2
1605086170000|2020-11-11 09:16:10|2649|2643|2649|2643|2649.3|2643.3|2649|2643|3
1605086180000|2020-11-11 09:16:20|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1605086220000|2020-11-11 09:17:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1605086230000|2020-11-11 09:17:10|2649.8|2643.8|2650|2644|2650.3|2644.3|2649.8|2643.8|4
1605086240000|2020-11-11 09:17:20|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1605086290000|2020-11-11 09:18:10|2649|2643|2649|2643|2649|2643|2649|2643|1
1605086300000|2020-11-11 09:18:20|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1605086310000|2020-11-11 09:18:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1605086320000|2020-11-11 09:18:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605086360000|2020-11-11 09:19:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2649.5|2643.5|4
1605086370000|2020-11-11 09:19:30|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1605086390000|2020-11-11 09:19:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605086400000|2020-11-11 09:20:00|2650.5|2644.5|2650.8|2644.8|2651|2645|2650.5|2644.5|3
1605086420000|2020-11-11 09:20:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2650|2644|2
1605086430000|2020-11-11 09:20:30|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1605086450000|2020-11-11 09:20:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1605086460000|2020-11-11 09:21:00|2649.8|2643.8|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|2
1605086470000|2020-11-11 09:21:10|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.8|2643.8|3
1605086490000|2020-11-11 09:21:30|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605086510000|2020-11-11 09:21:50|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1605086530000|2020-11-11 09:22:10|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1605086550000|2020-11-11 09:22:30|2650.8|2644.8|2650.8|2644.8|2651|2645|2650.8|2644.8|3
1605086560000|2020-11-11 09:22:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605086590000|2020-11-11 09:23:10|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605086600000|2020-11-11 09:23:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2649.8|2643.8|3
1605086610000|2020-11-11 09:23:30|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605086710000|2020-11-11 09:25:10|2649.3|2643.3|2648.8|2642.8|2649.3|2643.3|2648.8|2642.8|3
1605086730000|2020-11-11 09:25:30|2648.5|2642.5|2648.6|2642.6|2648.6|2642.6|2648.5|2642.5|2
1605086740000|2020-11-11 09:25:40|2648.5|2642.5|2649|2643|2649|2643|2648.3|2642.3|4
1605086750000|2020-11-11 09:25:50|2648.8|2642.8|2649|2643|2649|2643|2648.5|2642.5|4
1605086760000|2020-11-11 09:26:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1605086780000|2020-11-11 09:26:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605086850000|2020-11-11 09:27:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1605086860000|2020-11-11 09:27:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605086890000|2020-11-11 09:28:10|2650|2644|2650.5|2644.5|2650.5|2644.5|2650|2644|4
1605086910000|2020-11-11 09:28:30|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605086930000|2020-11-11 09:28:50|2650.5|2644.5|2650|2644|2650.5|2644.5|2649.8|2643.8|4
1605086950000|2020-11-11 09:29:10|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|4
1605086960000|2020-11-11 09:29:20|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|6
1605086980000|2020-11-11 09:29:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1605086990000|2020-11-11 09:29:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1605087000000|2020-11-11 09:30:00|2648.8|2642.8|2649|2643|2649|2643|2648.8|2642.8|2
1605087010000|2020-11-11 09:30:10|2649.3|2643.3|2648.5|2642.5|2649.3|2643.3|2648.5|2642.5|3
1605087020000|2020-11-11 09:30:20|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1605087030000|2020-11-11 09:30:30|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|2648.5|2642.5|1
1605087040000|2020-11-11 09:30:40|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1605087060000|2020-11-11 09:31:00|2648.5|2642.5|2648.3|2642.3|2648.5|2642.5|2648.3|2642.3|2
1605087070000|2020-11-11 09:31:10|2648|2642|2648|2642|2648|2642|2648|2642|1
1605087080000|2020-11-11 09:31:20|2648.3|2642.3|2648.5|2642.5|2648.5|2642.5|2648.3|2642.3|2
1605087090000|2020-11-11 09:31:30|2648.3|2642.3|2648|2642|2648.3|2642.3|2648|2642|2
1605087130000|2020-11-11 09:32:10|2647|2641|2646.5|2640.5|2647|2641|2646.5|2640.5|2
1605087140000|2020-11-11 09:32:20|2646.3|2640.3|2647.3|2641.3|2647.3|2641.3|2646.3|2640.3|5
1605087170000|2020-11-11 09:32:50|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|2646.8|2640.8|1
1605087180000|2020-11-11 09:33:00|2647|2641|2647.8|2641.8|2648|2642|2647|2641|5
1605087190000|2020-11-11 09:33:10|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|2647.5|2641.5|1
1605087290000|2020-11-11 09:34:50|2647.8|2641.8|2648|2642|2648|2642|2647.8|2641.8|2
1605087320000|2020-11-11 09:35:20|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|2648.3|2642.3|1
1605087330000|2020-11-11 09:35:30|2648.6|2642.6|2648.8|2642.8|2648.8|2642.8|2648.6|2642.6|2
1605087340000|2020-11-11 09:35:40|2649|2643|2649.8|2643.8|2649.8|2643.8|2649|2643|3
1605087390000|2020-11-11 09:36:30|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|3
1605087400000|2020-11-11 09:36:40|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.5|2644.5|8
1605087410000|2020-11-11 09:36:50|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1605087430000|2020-11-11 09:37:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605087440000|2020-11-11 09:37:20|2650.8|2644.8|2651.8|2645.8|2651.8|2645.8|2650.8|2644.8|4
1605087460000|2020-11-11 09:37:40|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605087480000|2020-11-11 09:38:00|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1605087490000|2020-11-11 09:38:10|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.8|2644.8|4
1605087500000|2020-11-11 09:38:20|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1605087520000|2020-11-11 09:38:40|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|2
1605087530000|2020-11-11 09:38:50|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|2651.3|2645.3|1
1605087540000|2020-11-11 09:39:00|2651.5|2645.5|2652.3|2646.3|2652.3|2646.3|2651.5|2645.5|2
1605087550000|2020-11-11 09:39:10|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1605087570000|2020-11-11 09:39:30|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|2
1605087610000|2020-11-11 09:40:10|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652|2646|4
1605087620000|2020-11-11 09:40:20|2652.8|2646.8|2651.5|2645.5|2652.8|2646.8|2651.5|2645.5|4
1605087630000|2020-11-11 09:40:30|2651.8|2645.8|2651.5|2645.5|2652|2646|2651.5|2645.5|4
1605087640000|2020-11-11 09:40:40|2651.8|2645.8|2652|2646|2652|2646|2651.8|2645.8|2
1605087670000|2020-11-11 09:41:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605087710000|2020-11-11 09:41:50|2652|2646|2651.8|2645.8|2652|2646|2651.8|2645.8|2
1605087730000|2020-11-11 09:42:10|2651.5|2645.5|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|2
1605087750000|2020-11-11 09:42:30|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1605087760000|2020-11-11 09:42:40|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1605087790000|2020-11-11 09:43:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1605087800000|2020-11-11 09:43:20|2651.3|2645.3|2652.3|2646.3|2652.3|2646.3|2651.3|2645.3|2
1605087820000|2020-11-11 09:43:40|2652|2646|2652.3|2646.3|2652.3|2646.3|2652|2646|2
1605087830000|2020-11-11 09:43:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1605087870000|2020-11-11 09:44:30|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|3
1605087880000|2020-11-11 09:44:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605087910000|2020-11-11 09:45:10|2652|2646|2652|2646|2652|2646|2651.8|2645.8|3
1605087920000|2020-11-11 09:45:20|2651.8|2645.8|2652.3|2646.3|2652.3|2646.3|2651.8|2645.8|2
1605087940000|2020-11-11 09:45:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1605087950000|2020-11-11 09:45:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1605087970000|2020-11-11 09:46:10|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1605087990000|2020-11-11 09:46:30|2651.8|2645.8|2652.5|2646.5|2652.5|2646.5|2651.8|2645.8|3
1605088000000|2020-11-11 09:46:40|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1605088010000|2020-11-11 09:46:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605088030000|2020-11-11 09:47:10|2653.3|2647.3|2654.3|2648.3|2654.5|2648.5|2653.3|2647.3|4
1605088050000|2020-11-11 09:47:30|2654.5|2648.5|2655.8|2649.8|2655.8|2649.8|2654.5|2648.5|8
1605088060000|2020-11-11 09:47:40|2656|2650|2656.3|2650.3|2656.5|2650.5|2655.8|2649.8|9
1605088070000|2020-11-11 09:47:50|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|3
1605088080000|2020-11-11 09:48:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|4
1605088100000|2020-11-11 09:48:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605088140000|2020-11-11 09:49:00|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2654.8|2648.8|3
1605088170000|2020-11-11 09:49:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1605088180000|2020-11-11 09:49:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605088220000|2020-11-11 09:50:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605088240000|2020-11-11 09:50:40|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605088260000|2020-11-11 09:51:00|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1605088270000|2020-11-11 09:51:10|2655.5|2649.5|2656|2650|2656|2650|2655.5|2649.5|3
1605088280000|2020-11-11 09:51:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605088290000|2020-11-11 09:51:30|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1605088300000|2020-11-11 09:51:40|2656|2650|2655|2649|2656.3|2650.3|2655|2649|3
1605088310000|2020-11-11 09:51:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605088320000|2020-11-11 09:52:00|2654.9|2648.9|2655.8|2649.8|2655.8|2649.8|2654.9|2648.9|4
1605088330000|2020-11-11 09:52:10|2655.4|2649.4|2655|2649|2655.4|2649.4|2655|2649|2
1605088340000|2020-11-11 09:52:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605088410000|2020-11-11 09:53:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1605088440000|2020-11-11 09:54:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605088480000|2020-11-11 09:54:40|2654.3|2648.3|2654.8|2648.8|2654.8|2648.8|2654|2648|4
1605088520000|2020-11-11 09:55:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605088530000|2020-11-11 09:55:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605088540000|2020-11-11 09:55:40|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605088550000|2020-11-11 09:55:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605088570000|2020-11-11 09:56:10|2655|2649|2655|2649|2656|2650|2655|2649|4
1605088590000|2020-11-11 09:56:30|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1605088600000|2020-11-11 09:56:40|2655.4|2649.4|2655.8|2649.8|2655.8|2649.8|2655.4|2649.4|2
1605088610000|2020-11-11 09:56:50|2655.4|2649.4|2655|2649|2655.4|2649.4|2655|2649|2
1605088620000|2020-11-11 09:57:00|2655.3|2649.3|2655.6|2649.6|2655.6|2649.6|2655|2649|5
1605088640000|2020-11-11 09:57:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605088650000|2020-11-11 09:57:30|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1605088660000|2020-11-11 09:57:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605088670000|2020-11-11 09:57:50|2655|2649|2655|2649|2655|2649|2655|2649|1
1605088680000|2020-11-11 09:58:00|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605088690000|2020-11-11 09:58:10|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1605088710000|2020-11-11 09:58:30|2655.1|2649.1|2656.5|2650.5|2656.5|2650.5|2655.1|2649.1|6
1605088730000|2020-11-11 09:58:50|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1605088770000|2020-11-11 09:59:30|2656.3|2650.3|2656|2650|2656.3|2650.3|2656|2650|2
1605088810000|2020-11-11 10:00:10|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1605088840000|2020-11-11 10:00:40|2656.5|2650.5|2657|2651|2657|2651|2656.5|2650.5|2
1605088850000|2020-11-11 10:00:50|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1605088860000|2020-11-11 10:01:00|2658|2652|2658.3|2652.3|2658.8|2652.8|2658|2652|5
1605088890000|2020-11-11 10:01:30|2658|2652|2657.5|2651.5|2658|2652|2657.5|2651.5|3
1605088900000|2020-11-11 10:01:40|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1605088910000|2020-11-11 10:01:50|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1605088920000|2020-11-11 10:02:00|2658|2652|2658|2652|2658|2652|2658|2652|1
1605088930000|2020-11-11 10:02:10|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1605088950000|2020-11-11 10:02:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1605089010000|2020-11-11 10:03:30|2657.8|2651.8|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|2
1605089030000|2020-11-11 10:03:50|2657|2651|2657|2651|2657|2651|2657|2651|1
1605089040000|2020-11-11 10:04:00|2657.5|2651.5|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|2
1605089050000|2020-11-11 10:04:10|2658.5|2652.5|2658|2652|2658.5|2652.5|2658|2652|3
1605089070000|2020-11-11 10:04:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1605089080000|2020-11-11 10:04:40|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1605089130000|2020-11-11 10:05:30|2658|2652|2658.5|2652.5|2658.5|2652.5|2658|2652|3
1605089140000|2020-11-11 10:05:40|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1605089150000|2020-11-11 10:05:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1605089160000|2020-11-11 10:06:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2658|2652|2
1605089170000|2020-11-11 10:06:10|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1605089180000|2020-11-11 10:06:20|2658.3|2652.3|2658|2652|2658.3|2652.3|2658|2652|2
1605089190000|2020-11-11 10:06:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1605089210000|2020-11-11 10:06:50|2658.5|2652.5|2658.8|2652.8|2658.8|2652.8|2658.5|2652.5|2
1605089220000|2020-11-11 10:07:00|2659|2653|2659.8|2653.8|2659.8|2653.8|2659|2653|3
1605089240000|2020-11-11 10:07:20|2659.5|2653.5|2659.3|2653.3|2659.5|2653.5|2659.3|2653.3|2
1605089250000|2020-11-11 10:07:30|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|2659.5|2653.5|1
1605089270000|2020-11-11 10:07:50|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1605089280000|2020-11-11 10:08:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1605089300000|2020-11-11 10:08:20|2660.6|2654.6|2660.3|2654.3|2660.6|2654.6|2660.3|2654.3|2
1605089340000|2020-11-11 10:09:00|2660|2654|2659.9|2653.9|2660|2654|2659.9|2653.9|2
1605089350000|2020-11-11 10:09:10|2659.8|2653.8|2659.8|2653.8|2659.9|2653.9|2659.8|2653.8|3
1605089370000|2020-11-11 10:09:30|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1605089390000|2020-11-11 10:09:50|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1605089410000|2020-11-11 10:10:10|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1605089440000|2020-11-11 10:10:40|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.5|2653.5|3
1605089450000|2020-11-11 10:10:50|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1605089460000|2020-11-11 10:11:00|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1605089470000|2020-11-11 10:11:10|2659.8|2653.8|2660|2654|2660|2654|2659.8|2653.8|2
1605089480000|2020-11-11 10:11:20|2659.8|2653.8|2659.5|2653.5|2659.8|2653.8|2659.5|2653.5|2
1605089490000|2020-11-11 10:11:30|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1605089500000|2020-11-11 10:11:40|2659|2653|2659|2653|2659.3|2653.3|2659|2653|3
1605089510000|2020-11-11 10:11:50|2659.3|2653.3|2659.5|2653.5|2659.5|2653.5|2659.3|2653.3|2
1605089530000|2020-11-11 10:12:10|2658.8|2652.8|2659|2653|2659|2653|2658.8|2652.8|2
1605089540000|2020-11-11 10:12:20|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1605089570000|2020-11-11 10:12:50|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|2659.3|2653.3|1
1605089620000|2020-11-11 10:13:40|2659|2653|2659|2653|2659|2653|2658.8|2652.8|3
1605089630000|2020-11-11 10:13:50|2659.3|2653.3|2659|2653|2659.3|2653.3|2659|2653|2
1605089640000|2020-11-11 10:14:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1605089650000|2020-11-11 10:14:10|2659|2653|2659|2653|2659|2653|2659|2653|1
1605089710000|2020-11-11 10:15:10|2658.8|2652.8|2656.3|2650.3|2658.8|2652.8|2655.9|2649.9|5
1605089720000|2020-11-11 10:15:20|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1605089770000|2020-11-11 10:16:10|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|4
1605089800000|2020-11-11 10:16:40|2657.3|2651.3|2657.3|2651.3|2657.5|2651.5|2657.3|2651.3|3
1605089810000|2020-11-11 10:16:50|2657|2651|2657|2651|2657.3|2651.3|2657|2651|3
1605089820000|2020-11-11 10:17:00|2657.3|2651.3|2657.8|2651.8|2657.8|2651.8|2657.3|2651.3|3
1605089840000|2020-11-11 10:17:20|2658|2652|2658|2652|2658|2652|2658|2652|1
1605089850000|2020-11-11 10:17:30|2657.9|2651.9|2657.5|2651.5|2657.9|2651.9|2657.5|2651.5|2
1605089880000|2020-11-11 10:18:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1605089890000|2020-11-11 10:18:10|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1605089910000|2020-11-11 10:18:30|2657|2651|2657|2651|2657|2651|2657|2651|1
1605089920000|2020-11-11 10:18:40|2656.8|2650.8|2655.8|2649.8|2656.8|2650.8|2655.8|2649.8|3
1605089930000|2020-11-11 10:18:50|2655.6|2649.6|2655.9|2649.9|2655.9|2649.9|2655.6|2649.6|2
1605089940000|2020-11-11 10:19:00|2656|2650|2655.8|2649.8|2656.3|2650.3|2655.8|2649.8|7
1605089950000|2020-11-11 10:19:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1605089960000|2020-11-11 10:19:20|2655.5|2649.5|2655.8|2649.8|2656|2650|2655.5|2649.5|4
1605089970000|2020-11-11 10:19:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1605089990000|2020-11-11 10:19:50|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605090000000|2020-11-11 10:20:00|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1605090010000|2020-11-11 10:20:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1605090020000|2020-11-11 10:20:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1605090030000|2020-11-11 10:20:30|2656.8|2650.8|2656.5|2650.5|2657|2651|2656.5|2650.5|6
1605090050000|2020-11-11 10:20:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2655.8|2649.8|4
1605090060000|2020-11-11 10:21:00|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|4
1605090070000|2020-11-11 10:21:10|2656.3|2650.3|2655.8|2649.8|2656.5|2650.5|2655.8|2649.8|4
1605090080000|2020-11-11 10:21:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605090090000|2020-11-11 10:21:30|2655.3|2649.3|2654.3|2648.3|2655.3|2649.3|2654|2648|5
1605090100000|2020-11-11 10:21:40|2654|2648|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|3
1605090110000|2020-11-11 10:21:50|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|3
1605090120000|2020-11-11 10:22:00|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1605090130000|2020-11-11 10:22:10|2654.8|2648.8|2655.3|2649.3|2655.3|2649.3|2654.8|2648.8|5
1605090150000|2020-11-11 10:22:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605090160000|2020-11-11 10:22:40|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1605090170000|2020-11-11 10:22:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1605090180000|2020-11-11 10:23:00|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1605090200000|2020-11-11 10:23:20|2655.8|2649.8|2655.5|2649.5|2655.9|2649.9|2655.5|2649.5|3
1605090220000|2020-11-11 10:23:40|2655.8|2649.8|2655.8|2649.8|2656|2650|2655.3|2649.3|4
1605090230000|2020-11-11 10:23:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605090240000|2020-11-11 10:24:00|2654.5|2648.5|2654.5|2648.5|2654.6|2648.6|2654.3|2648.3|5
1605090250000|2020-11-11 10:24:10|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1605090260000|2020-11-11 10:24:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605090270000|2020-11-11 10:24:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2653.8|2647.8|4
1605090280000|2020-11-11 10:24:40|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1605090290000|2020-11-11 10:24:50|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605090310000|2020-11-11 10:25:10|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|9
1605090320000|2020-11-11 10:25:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|3
1605090330000|2020-11-11 10:25:30|2654.3|2648.3|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|3
1605090340000|2020-11-11 10:25:40|2653.8|2647.8|2654.3|2648.3|2654.3|2648.3|2653.8|2647.8|2
1605090350000|2020-11-11 10:25:50|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1605090360000|2020-11-11 10:26:00|2654|2648|2653.8|2647.8|2654.3|2648.3|2653.8|2647.8|4
1605090370000|2020-11-11 10:26:10|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1605090390000|2020-11-11 10:26:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1605090410000|2020-11-11 10:26:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605090420000|2020-11-11 10:27:00|2654|2648|2653.8|2647.8|2654|2648|2653.8|2647.8|2
1605090430000|2020-11-11 10:27:10|2653.5|2647.5|2654|2648|2654|2648|2653.5|2647.5|5
1605090490000|2020-11-11 10:28:10|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1605090500000|2020-11-11 10:28:20|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605090520000|2020-11-11 10:28:40|2655|2649|2654.5|2648.5|2656|2650|2654.5|2648.5|7
1605090530000|2020-11-11 10:28:50|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|2654.6|2648.6|1
1605090540000|2020-11-11 10:29:00|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605090550000|2020-11-11 10:29:10|2654.8|2648.8|2655|2649|2655|2649|2654.8|2648.8|2
1605090560000|2020-11-11 10:29:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605090570000|2020-11-11 10:29:30|2655.5|2649.5|2655.8|2649.8|2656|2650|2655.5|2649.5|4
1605090580000|2020-11-11 10:29:40|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.8|2649.8|3
1605090590000|2020-11-11 10:29:50|2655.1|2649.1|2655.4|2649.4|2655.4|2649.4|2655.1|2649.1|2
1605090600000|2020-11-11 10:30:00|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605090610000|2020-11-11 10:30:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605090630000|2020-11-11 10:30:30|2655.4|2649.4|2655.8|2649.8|2655.8|2649.8|2655.4|2649.4|2
1605090690000|2020-11-11 10:31:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605090700000|2020-11-11 10:31:40|2655.3|2649.3|2654.5|2648.5|2655.3|2649.3|2654.5|2648.5|3
1605090710000|2020-11-11 10:31:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605090720000|2020-11-11 10:32:00|2654.3|2648.3|2654|2648|2654.3|2648.3|2653.8|2647.8|6
1605090740000|2020-11-11 10:32:20|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1605090750000|2020-11-11 10:32:30|2654.5|2648.5|2654.3|2648.3|2654.5|2648.5|2654.3|2648.3|2
1605090770000|2020-11-11 10:32:50|2654.5|2648.5|2655|2649|2655|2649|2654.5|2648.5|5
1605090780000|2020-11-11 10:33:00|2655.3|2649.3|2655.3|2649.3|2655.5|2649.5|2655|2649|4
1605090790000|2020-11-11 10:33:10|2655|2649|2655|2649|2655|2649|2655|2649|1
1605090800000|2020-11-11 10:33:20|2655.3|2649.3|2656.5|2650.5|2656.5|2650.5|2655.3|2649.3|4
1605090810000|2020-11-11 10:33:30|2656.8|2650.8|2657|2651|2657.3|2651.3|2656.8|2650.8|4
1605090820000|2020-11-11 10:33:40|2657.3|2651.3|2656.8|2650.8|2657.5|2651.5|2656.8|2650.8|5
1605090830000|2020-11-11 10:33:50|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|2
1605090850000|2020-11-11 10:34:10|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1605090870000|2020-11-11 10:34:30|2656.5|2650.5|2656|2650|2656.5|2650.5|2656|2650|3
1605090890000|2020-11-11 10:34:50|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1605090900000|2020-11-11 10:35:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1605090910000|2020-11-11 10:35:10|2656|2650|2655.8|2649.8|2656|2650|2655.8|2649.8|2
1605090920000|2020-11-11 10:35:20|2655.5|2649.5|2655.8|2649.8|2656|2650|2655.5|2649.5|4
1605090930000|2020-11-11 10:35:30|2656|2650|2656|2650|2656|2650|2656|2650|1
1605090940000|2020-11-11 10:35:40|2655.8|2649.8|2655.3|2649.3|2655.8|2649.8|2655.3|2649.3|2
1605090970000|2020-11-11 10:36:10|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605091000000|2020-11-11 10:36:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1605091010000|2020-11-11 10:36:50|2655.5|2649.5|2654.3|2648.3|2655.5|2649.5|2654.3|2648.3|3
1605091040000|2020-11-11 10:37:20|2655.1|2649.1|2655|2649|2655.1|2649.1|2655|2649|2
1605091060000|2020-11-11 10:37:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605091070000|2020-11-11 10:37:50|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1605091100000|2020-11-11 10:38:20|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1605091110000|2020-11-11 10:38:30|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1605091120000|2020-11-11 10:38:40|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1605091150000|2020-11-11 10:39:10|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1605091160000|2020-11-11 10:39:20|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1605091180000|2020-11-11 10:39:40|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605091190000|2020-11-11 10:39:50|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605091200000|2020-11-11 10:40:00|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605091220000|2020-11-11 10:40:20|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605091280000|2020-11-11 10:41:20|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605091290000|2020-11-11 10:41:30|2655.8|2649.8|2655.5|2649.5|2655.8|2649.8|2655.5|2649.5|2
1605091310000|2020-11-11 10:41:50|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605091330000|2020-11-11 10:42:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1605091380000|2020-11-11 10:43:00|2656|2650|2656.8|2650.8|2656.8|2650.8|2656|2650|2
1605091390000|2020-11-11 10:43:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1605091440000|2020-11-11 10:44:00|2657.3|2651.3|2657.3|2651.3|2657.8|2651.8|2657.3|2651.3|4
1605091450000|2020-11-11 10:44:10|2657|2651|2657|2651|2657|2651|2657|2651|1
1605091460000|2020-11-11 10:44:20|2656.8|2650.8|2656.5|2650.5|2656.8|2650.8|2656.5|2650.5|2
1605091520000|2020-11-11 10:45:20|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1605091570000|2020-11-11 10:46:10|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1605091580000|2020-11-11 10:46:20|2655.8|2649.8|2656|2650|2656|2650|2655.8|2649.8|2
1605091590000|2020-11-11 10:46:30|2656.3|2650.3|2656.5|2650.5|2656.5|2650.5|2656.3|2650.3|2
1605091610000|2020-11-11 10:46:50|2656.8|2650.8|2657|2651|2657|2651|2656.8|2650.8|2
1605091620000|2020-11-11 10:47:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1605091630000|2020-11-11 10:47:10|2657.5|2651.5|2657.3|2651.3|2657.6|2651.6|2656.6|2650.6|8
1605091640000|2020-11-11 10:47:20|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1605091680000|2020-11-11 10:48:00|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1605091690000|2020-11-11 10:48:10|2656.6|2650.6|2656.5|2650.5|2656.6|2650.6|2656.5|2650.5|2
1605091720000|2020-11-11 10:48:40|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605091750000|2020-11-11 10:49:10|2656|2650|2656|2650|2656|2650|2656|2650|1
1605091760000|2020-11-11 10:49:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605091770000|2020-11-11 10:49:30|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605091850000|2020-11-11 10:50:50|2655.3|2649.3|2655.5|2649.5|2655.5|2649.5|2655.3|2649.3|2
1605091890000|2020-11-11 10:51:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605091900000|2020-11-11 10:51:40|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|2655.5|2649.5|1
1605091910000|2020-11-11 10:51:50|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605091930000|2020-11-11 10:52:10|2655|2649|2655.5|2649.5|2655.5|2649.5|2655|2649|3
1605091940000|2020-11-11 10:52:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605091960000|2020-11-11 10:52:40|2656|2650|2655.5|2649.5|2656|2650|2655.5|2649.5|2
1605091970000|2020-11-11 10:52:50|2655.3|2649.3|2655|2649|2655.3|2649.3|2655|2649|2
1605092060000|2020-11-11 10:54:20|2655.3|2649.3|2655.8|2649.8|2655.8|2649.8|2655.3|2649.3|2
1605092110000|2020-11-11 10:55:10|2655.3|2649.3|2654.8|2648.8|2655.3|2649.3|2654.8|2648.8|2
1605092140000|2020-11-11 10:55:40|2655|2649|2655.3|2649.3|2655.3|2649.3|2655|2649|2
1605092190000|2020-11-11 10:56:30|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1605092270000|2020-11-11 10:57:50|2656|2650|2656|2650|2656|2650|2656|2650|1
1605092280000|2020-11-11 10:58:00|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|2656.3|2650.3|1
1605092340000|2020-11-11 10:59:00|2656.8|2650.8|2656|2650|2656.8|2650.8|2656|2650|4
1605092460000|2020-11-11 11:01:00|2656.3|2650.3|2656.8|2650.8|2656.8|2650.8|2656.3|2650.3|3
1605092470000|2020-11-11 11:01:10|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|2656.5|2650.5|1
1605092480000|2020-11-11 11:01:20|2656.8|2650.8|2657.3|2651.3|2657.3|2651.3|2656.8|2650.8|2
1605092490000|2020-11-11 11:01:30|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1605092500000|2020-11-11 11:01:40|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|2
1605092560000|2020-11-11 11:02:40|2657.8|2651.8|2658|2652|2658.3|2652.3|2657.8|2651.8|3
1605092570000|2020-11-11 11:02:50|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1605092580000|2020-11-11 11:03:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1605092590000|2020-11-11 11:03:10|2659|2653|2659.8|2653.8|2659.8|2653.8|2659|2653|4
1605092600000|2020-11-11 11:03:20|2660|2654|2659.3|2653.3|2660|2654|2659.3|2653.3|4
1605092620000|2020-11-11 11:03:40|2659|2653|2659.5|2653.5|2659.5|2653.5|2659|2653|3
1605092670000|2020-11-11 11:04:30|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|2659.8|2653.8|1
1605092680000|2020-11-11 11:04:40|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1605092690000|2020-11-11 11:04:50|2660.5|2654.5|2659.8|2653.8|2660.5|2654.5|2659.8|2653.8|4
1605092700000|2020-11-11 11:05:00|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1605092750000|2020-11-11 11:05:50|2660.3|2654.3|2660.8|2654.8|2660.8|2654.8|2660.3|2654.3|2
1605092760000|2020-11-11 11:06:00|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1605092770000|2020-11-11 11:06:10|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1605092780000|2020-11-11 11:06:20|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1605092790000|2020-11-11 11:06:30|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1605092820000|2020-11-11 11:07:00|2661.3|2655.3|2661.8|2655.8|2661.8|2655.8|2661.3|2655.3|2
1605092830000|2020-11-11 11:07:10|2661.5|2655.5|2661.3|2655.3|2661.5|2655.5|2661.3|2655.3|2
1605092840000|2020-11-11 11:07:20|2661.5|2655.5|2660.3|2654.3|2661.5|2655.5|2660.3|2654.3|4
1605092860000|2020-11-11 11:07:40|2660.5|2654.5|2661.3|2655.3|2661.3|2655.3|2660.5|2654.5|2
1605092910000|2020-11-11 11:08:30|2661|2655|2660.8|2654.8|2661|2655|2660.8|2654.8|2
1605092920000|2020-11-11 11:08:40|2660.5|2654.5|2660.3|2654.3|2660.5|2654.5|2660.3|2654.3|2
1605092960000|2020-11-11 11:09:20|2660.5|2654.5|2661|2655|2661|2655|2660.5|2654.5|2
1605092970000|2020-11-11 11:09:30|2661.3|2655.3|2661|2655|2661.3|2655.3|2661|2655|2
1605092980000|2020-11-11 11:09:40|2660.8|2654.8|2661|2655|2661|2655|2660.8|2654.8|2
1605092990000|2020-11-11 11:09:50|2661.3|2655.3|2661.3|2655.3|2661.8|2655.8|2661.3|2655.3|4
1605093000000|2020-11-11 11:10:00|2661|2655|2661|2655|2661|2655|2661|2655|1
1605093060000|2020-11-11 11:11:00|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1605093100000|2020-11-11 11:11:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1605093110000|2020-11-11 11:11:50|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1605093120000|2020-11-11 11:12:00|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1605093160000|2020-11-11 11:12:40|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|3
1605093170000|2020-11-11 11:12:50|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|2660.3|2654.3|1
1605093190000|2020-11-11 11:13:10|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|2660.5|2654.5|1
1605093210000|2020-11-11 11:13:30|2660.3|2654.3|2660.5|2654.5|2660.5|2654.5|2660.3|2654.3|2
1605093240000|2020-11-11 11:14:00|2660.8|2654.8|2660.3|2654.3|2660.8|2654.8|2660.3|2654.3|2
1605093260000|2020-11-11 11:14:20|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|2660.8|2654.8|1
1605093280000|2020-11-11 11:14:40|2661|2655|2660.5|2654.5|2661|2655|2660.5|2654.5|3
1605093340000|2020-11-11 11:15:40|2659.6|2653.6|2659|2653|2659.6|2653.6|2659|2653|2
1605093350000|2020-11-11 11:15:50|2658.8|2652.8|2658.6|2652.6|2658.8|2652.8|2658.4|2652.4|5
1605093360000|2020-11-11 11:16:00|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1605093390000|2020-11-11 11:16:30|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|2658.5|2652.5|1
1605093400000|2020-11-11 11:16:40|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|2658.8|2652.8|1
1605093420000|2020-11-11 11:17:00|2657.8|2651.8|2657.5|2651.5|2657.8|2651.8|2657|2651|5
1605093430000|2020-11-11 11:17:10|2658|2652|2657.8|2651.8|2658|2652|2657.8|2651.8|2
1605093450000|2020-11-11 11:17:30|2658|2652|2658|2652|2658|2652|2658|2652|1
1605093460000|2020-11-11 11:17:40|2658.3|2652.3|2658|2652|2658.8|2652.8|2658|2652|4
1605093500000|2020-11-11 11:18:20|2658.3|2652.3|2658|2652|2658.5|2652.5|2658|2652|4
1605093510000|2020-11-11 11:18:30|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|2658.3|2652.3|1
1605093530000|2020-11-11 11:18:50|2658.5|2652.5|2658.3|2652.3|2658.5|2652.5|2658.3|2652.3|2
1605093540000|2020-11-11 11:19:00|2658|2652|2658.3|2652.3|2658.3|2652.3|2657.5|2651.5|5
1605093550000|2020-11-11 11:19:10|2658|2652|2658|2652|2658|2652|2658|2652|1
1605093580000|2020-11-11 11:19:40|2657.8|2651.8|2657.4|2651.4|2657.8|2651.8|2656.5|2650.5|4
1605093590000|2020-11-11 11:19:50|2657.1|2651.1|2656.8|2650.8|2657.1|2651.1|2656.8|2650.8|2
1605093600000|2020-11-11 11:20:00|2657|2651|2657.3|2651.3|2657.3|2651.3|2657|2651|2
1605093620000|2020-11-11 11:20:20|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1605093650000|2020-11-11 11:20:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1605093670000|2020-11-11 11:21:10|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1605093720000|2020-11-11 11:22:00|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1605093780000|2020-11-11 11:23:00|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|3
1605093820000|2020-11-11 11:23:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657|2651|4
1605093840000|2020-11-11 11:24:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1605093860000|2020-11-11 11:24:20|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1605093950000|2020-11-11 11:25:50|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1605093960000|2020-11-11 11:26:00|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657|2651|3
1605093980000|2020-11-11 11:26:20|2657|2651|2657|2651|2657|2651|2657|2651|1
1605094000000|2020-11-11 11:26:40|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1605094020000|2020-11-11 11:27:00|2657.3|2651.3|2656.9|2650.9|2657.3|2651.3|2656.9|2650.9|2
1605094130000|2020-11-11 11:28:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1605094140000|2020-11-11 11:29:00|2657|2651|2657|2651|2657|2651|2657|2651|1
1605094150000|2020-11-11 11:29:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1605094180000|2020-11-11 11:29:40|2657.5|2651.5|2657|2651|2657.5|2651.5|2657|2651|2
1605094210000|2020-11-11 11:30:10|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1605094220000|2020-11-11 11:30:20|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1605094250000|2020-11-11 11:30:50|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|2657.3|2651.3|1
1605094260000|2020-11-11 11:31:00|2657.5|2651.5|2657.5|2651.5|2657.8|2651.8|2657.5|2651.5|3
1605094310000|2020-11-11 11:31:50|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|2657.8|2651.8|1
1605094370000|2020-11-11 11:32:50|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|2657.5|2651.5|1
1605094380000|2020-11-11 11:33:00|2657.3|2651.3|2657|2651|2657.3|2651.3|2657|2651|2
1605094390000|2020-11-11 11:33:10|2657.3|2651.3|2657.5|2651.5|2657.5|2651.5|2657.3|2651.3|2
1605094400000|2020-11-11 11:33:20|2657.8|2651.8|2657|2651|2657.8|2651.8|2657|2651|3
1605094450000|2020-11-11 11:34:10|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|2656.8|2650.8|1
1605094470000|2020-11-11 11:34:30|2656.6|2650.6|2655.8|2649.8|2656.6|2650.6|2655.8|2649.8|2
1605094480000|2020-11-11 11:34:40|2656|2650|2655.3|2649.3|2656|2650|2655.3|2649.3|3
1605094510000|2020-11-11 11:35:10|2654.8|2648.8|2655.1|2649.1|2655.5|2649.5|2654.8|2648.8|4
1605094540000|2020-11-11 11:35:40|2655|2649|2654.8|2648.8|2655|2649|2654.5|2648.5|3
1605094570000|2020-11-11 11:36:10|2655|2649|2654.5|2648.5|2655|2649|2654.5|2648.5|3
1605094590000|2020-11-11 11:36:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605094600000|2020-11-11 11:36:40|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1605094610000|2020-11-11 11:36:50|2654.3|2648.3|2654.5|2648.5|2654.5|2648.5|2654.3|2648.3|2
1605094630000|2020-11-11 11:37:10|2654.8|2648.8|2654.3|2648.3|2654.8|2648.8|2654.3|2648.3|3
1605094660000|2020-11-11 11:37:40|2654|2648|2653.3|2647.3|2654|2648|2653.3|2647.3|3
1605094680000|2020-11-11 11:38:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1605094700000|2020-11-11 11:38:20|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1605094750000|2020-11-11 11:39:10|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1605094780000|2020-11-11 11:39:40|2652.5|2646.5|2653|2647|2653|2647|2652.5|2646.5|2
1605094800000|2020-11-11 11:40:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605094810000|2020-11-11 11:40:10|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1605094820000|2020-11-11 11:40:20|2653|2647|2653|2647|2653|2647|2653|2647|1
1605094830000|2020-11-11 11:40:30|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1605094900000|2020-11-11 11:41:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1605094910000|2020-11-11 11:41:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1605094960000|2020-11-11 11:42:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1605094970000|2020-11-11 11:42:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1605094980000|2020-11-11 11:43:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1605095000000|2020-11-11 11:43:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605095020000|2020-11-11 11:43:40|2652|2646|2652|2646|2652|2646|2652|2646|1
1605095030000|2020-11-11 11:43:50|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1605095060000|2020-11-11 11:44:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605095070000|2020-11-11 11:44:30|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|3
1605095080000|2020-11-11 11:44:40|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1605095090000|2020-11-11 11:44:50|2652.5|2646.5|2652.3|2646.3|2652.5|2646.5|2652.3|2646.3|2
1605095120000|2020-11-11 11:45:20|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1605095180000|2020-11-11 11:46:20|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1605095190000|2020-11-11 11:46:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605095260000|2020-11-11 11:47:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605095270000|2020-11-11 11:47:50|2654|2648|2654|2648|2654|2648|2654|2648|1
1605095310000|2020-11-11 11:48:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1605095320000|2020-11-11 11:48:40|2654|2648|2654|2648|2654|2648|2654|2648|1
1605095330000|2020-11-11 11:48:50|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|4
1605095360000|2020-11-11 11:49:20|2652.6|2646.6|2652.3|2646.3|2652.6|2646.6|2652.3|2646.3|3
1605095370000|2020-11-11 11:49:30|2652.1|2646.1|2651.8|2645.8|2652.1|2646.1|2651.8|2645.8|2
1605095400000|2020-11-11 11:50:00|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|2
1605095430000|2020-11-11 11:50:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1605095440000|2020-11-11 11:50:40|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605095450000|2020-11-11 11:50:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1605095460000|2020-11-11 11:51:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.5|2645.5|3
1605095480000|2020-11-11 11:51:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605095520000|2020-11-11 11:52:00|2653|2647|2653.8|2647.8|2653.8|2647.8|2653|2647|3
1605095550000|2020-11-11 11:52:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605095650000|2020-11-11 11:54:10|2654|2648|2654|2648|2654|2648|2654|2648|1
1605095670000|2020-11-11 11:54:30|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605095680000|2020-11-11 11:54:40|2654|2648|2654|2648|2654|2648|2653.8|2647.8|3
1605095690000|2020-11-11 11:54:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605095700000|2020-11-11 11:55:00|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|2654.3|2648.3|1
1605095720000|2020-11-11 11:55:20|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|2654.5|2648.5|1
1605095730000|2020-11-11 11:55:30|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|2654.8|2648.8|1
1605095760000|2020-11-11 11:56:00|2654.5|2648.5|2654.8|2648.8|2654.8|2648.8|2654.5|2648.5|2
1605095890000|2020-11-11 11:58:10|2655.5|2649.5|2655.8|2649.8|2655.8|2649.8|2655.5|2649.5|2
1605095900000|2020-11-11 11:58:20|2655.5|2649.5|2655|2649|2655.5|2649.5|2655|2649|4
1605095910000|2020-11-11 11:58:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605095940000|2020-11-11 11:59:00|2655.5|2649.5|2655.3|2649.3|2655.5|2649.5|2655.3|2649.3|2
1605095960000|2020-11-11 11:59:20|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|2655.8|2649.8|1
1605095970000|2020-11-11 11:59:30|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605096000000|2020-11-11 12:00:00|2655|2649|2655|2649|2655.3|2649.3|2655|2649|3
1605096010000|2020-11-11 12:00:10|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|2655.3|2649.3|1
1605096020000|2020-11-11 12:00:20|2655|2649|2654.3|2648.3|2655|2649|2654.3|2648.3|3
1605096050000|2020-11-11 12:00:50|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605096060000|2020-11-11 12:01:00|2654|2648|2654|2648|2654|2648|2654|2648|1
1605096090000|2020-11-11 12:01:30|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1605096100000|2020-11-11 12:01:40|2652.8|2646.8|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|2
1605096120000|2020-11-11 12:02:00|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605096130000|2020-11-11 12:02:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1605096150000|2020-11-11 12:02:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605096160000|2020-11-11 12:02:40|2653.8|2647.8|2653|2647|2653.8|2647.8|2653|2647|3
1605096170000|2020-11-11 12:02:50|2653.3|2647.3|2653.8|2647.8|2653.8|2647.8|2653.3|2647.3|3
1605096180000|2020-11-11 12:03:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605096200000|2020-11-11 12:03:20|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1605096220000|2020-11-11 12:03:40|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605096240000|2020-11-11 12:04:00|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605096260000|2020-11-11 12:04:20|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653|2647|3
1605096270000|2020-11-11 12:04:30|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|2653.5|2647.5|1
1605096310000|2020-11-11 12:05:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605096320000|2020-11-11 12:05:20|2654|2648|2654.5|2648.5|2654.5|2648.5|2654|2648|2
1605096350000|2020-11-11 12:05:50|2654.3|2648.3|2654|2648|2654.3|2648.3|2654|2648|2
1605096360000|2020-11-11 12:06:00|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1605096370000|2020-11-11 12:06:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605096380000|2020-11-11 12:06:20|2653.5|2647.5|2653.8|2647.8|2653.8|2647.8|2653.5|2647.5|2
1605096450000|2020-11-11 12:07:30|2654|2648|2654|2648|2654|2648|2654|2648|1
1605096550000|2020-11-11 12:09:10|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|2653.8|2647.8|1
1605096560000|2020-11-11 12:09:20|2653.5|2647.5|2652.8|2646.8|2653.5|2647.5|2652.8|2646.8|2
1605096570000|2020-11-11 12:09:30|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1605096590000|2020-11-11 12:09:50|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1605096600000|2020-11-11 12:10:00|2653|2647|2653|2647|2653|2647|2653|2647|1
1605096620000|2020-11-11 12:10:20|2653.3|2647.3|2653|2647|2653.8|2647.8|2653|2647|6
1605096630000|2020-11-11 12:10:30|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.5|2646.5|3
1605096650000|2020-11-11 12:10:50|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|6
1605096660000|2020-11-11 12:11:00|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1605096680000|2020-11-11 12:11:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605096720000|2020-11-11 12:12:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605096730000|2020-11-11 12:12:10|2651.3|2645.3|2651|2645|2651.3|2645.3|2651|2645|2
1605096740000|2020-11-11 12:12:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605096760000|2020-11-11 12:12:40|2650.8|2644.8|2651|2645|2651|2645|2650.8|2644.8|2
1605096780000|2020-11-11 12:13:00|2650.8|2644.8|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|2
1605096790000|2020-11-11 12:13:10|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|2
1605096810000|2020-11-11 12:13:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|4
1605096820000|2020-11-11 12:13:40|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605096840000|2020-11-11 12:14:00|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605096850000|2020-11-11 12:14:10|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1605096860000|2020-11-11 12:14:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1605096900000|2020-11-11 12:15:00|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605096910000|2020-11-11 12:15:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|3
1605096920000|2020-11-11 12:15:20|2650|2644|2650.3|2644.3|2650.3|2644.3|2650|2644|2
1605096930000|2020-11-11 12:15:30|2649.8|2643.8|2650|2644|2650|2644|2649.8|2643.8|2
1605096940000|2020-11-11 12:15:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605096980000|2020-11-11 12:16:20|2650|2644|2650|2644|2650|2644|2650|2644|1
1605097010000|2020-11-11 12:16:50|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1605097020000|2020-11-11 12:17:00|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1605097050000|2020-11-11 12:17:30|2648.8|2642.8|2648.5|2642.5|2648.8|2642.8|2648.3|2642.3|3
1605097060000|2020-11-11 12:17:40|2647.8|2641.8|2648.8|2642.8|2648.8|2642.8|2647.5|2641.5|8
1605097080000|2020-11-11 12:18:00|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1605097090000|2020-11-11 12:18:10|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|2648.8|2642.8|1
1605097130000|2020-11-11 12:18:50|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1605097140000|2020-11-11 12:19:00|2649|2643|2649.3|2643.3|2649.3|2643.3|2649|2643|2
1605097160000|2020-11-11 12:19:20|2649.5|2643.5|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|2
1605097180000|2020-11-11 12:19:40|2650.5|2644.5|2651|2645|2651.3|2645.3|2650.5|2644.5|4
1605097200000|2020-11-11 12:20:00|2651.3|2645.3|2651.5|2645.5|2651.5|2645.5|2651.3|2645.3|4
1605097210000|2020-11-11 12:20:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|4
1605097220000|2020-11-11 12:20:20|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605097250000|2020-11-11 12:20:50|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605097260000|2020-11-11 12:21:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605097290000|2020-11-11 12:21:30|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1605097310000|2020-11-11 12:21:50|2652.5|2646.5|2651.8|2645.8|2652.5|2646.5|2651.5|2645.5|5
1605097320000|2020-11-11 12:22:00|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605097330000|2020-11-11 12:22:10|2651.8|2645.8|2651.5|2645.5|2651.8|2645.8|2651.5|2645.5|2
1605097350000|2020-11-11 12:22:30|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605097380000|2020-11-11 12:23:00|2651.3|2645.3|2650.8|2644.8|2651.3|2645.3|2650.8|2644.8|2
1605097400000|2020-11-11 12:23:20|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1605097410000|2020-11-11 12:23:30|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605097490000|2020-11-11 12:24:50|2649|2643|2649|2643|2649|2643|2649|2643|1
1605097500000|2020-11-11 12:25:00|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1605097520000|2020-11-11 12:25:20|2649|2643|2649|2643|2649|2643|2649|2643|1
1605097530000|2020-11-11 12:25:30|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1605097610000|2020-11-11 12:26:50|2650.3|2644.3|2650.8|2644.8|2650.8|2644.8|2650.3|2644.3|3
1605097630000|2020-11-11 12:27:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605097660000|2020-11-11 12:27:40|2650.8|2644.8|2650.5|2644.5|2651|2645|2650.5|2644.5|4
1605097670000|2020-11-11 12:27:50|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605097690000|2020-11-11 12:28:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605097720000|2020-11-11 12:28:40|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605097750000|2020-11-11 12:29:10|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605097760000|2020-11-11 12:29:20|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1605097800000|2020-11-11 12:30:00|2651|2645|2651.3|2645.3|2651.9|2645.9|2651|2645|3
1605097810000|2020-11-11 12:30:10|2651.5|2645.5|2652.3|2646.3|2652.8|2646.8|2651.5|2645.5|5
1605097820000|2020-11-11 12:30:20|2652.5|2646.5|2652.5|2646.5|2652.8|2646.8|2652.5|2646.5|3
1605097830000|2020-11-11 12:30:30|2652|2646|2652|2646|2652|2646|2652|2646|1
1605097850000|2020-11-11 12:30:50|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1605097890000|2020-11-11 12:31:30|2652.8|2646.8|2652|2646|2652.8|2646.8|2652|2646|3
1605097900000|2020-11-11 12:31:40|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|2652.3|2646.3|1
1605097910000|2020-11-11 12:31:50|2652|2646|2652|2646|2652|2646|2652|2646|1
1605097920000|2020-11-11 12:32:00|2652.3|2646.3|2652|2646|2652.3|2646.3|2652|2646|2
1605097930000|2020-11-11 12:32:10|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605097940000|2020-11-11 12:32:20|2652|2646|2652|2646|2652|2646|2652|2646|1
1605097950000|2020-11-11 12:32:30|2652.3|2646.3|2651.8|2645.8|2652.3|2646.3|2651.8|2645.8|2
1605097970000|2020-11-11 12:32:50|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|3
1605097980000|2020-11-11 12:33:00|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|2651.8|2645.8|1
1605097990000|2020-11-11 12:33:10|2652|2646|2652.5|2646.5|2652.5|2646.5|2652|2646|3
1605098060000|2020-11-11 12:34:20|2652.8|2646.8|2653|2647|2653|2647|2652.8|2646.8|2
1605098140000|2020-11-11 12:35:40|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605098150000|2020-11-11 12:35:50|2652.5|2646.5|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|2
1605098160000|2020-11-11 12:36:00|2652.5|2646.5|2653.3|2647.3|2653.3|2647.3|2652.5|2646.5|4
1605098200000|2020-11-11 12:36:40|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1605098210000|2020-11-11 12:36:50|2653|2647|2652.8|2646.8|2653|2647|2652.8|2646.8|2
1605098230000|2020-11-11 12:37:10|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|2653.3|2647.3|1
1605098270000|2020-11-11 12:37:50|2653.5|2647.5|2654|2648|2654.5|2648.5|2653.5|2647.5|4
1605098330000|2020-11-11 12:38:50|2653.8|2647.8|2653.5|2647.5|2653.8|2647.8|2653.5|2647.5|2
1605098350000|2020-11-11 12:39:10|2653.3|2647.3|2652.8|2646.8|2653.3|2647.3|2652.8|2646.8|2
1605098370000|2020-11-11 12:39:30|2652.5|2646.5|2652|2646|2652.5|2646.5|2652|2646|2
1605098390000|2020-11-11 12:39:50|2652.3|2646.3|2652.5|2646.5|2652.5|2646.5|2652.3|2646.3|2
1605098400000|2020-11-11 12:40:00|2652|2646|2652|2646|2652|2646|2652|2646|1
1605098410000|2020-11-11 12:40:10|2651.8|2645.8|2651|2645|2651.8|2645.8|2650.8|2644.8|8
1605098420000|2020-11-11 12:40:20|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605098430000|2020-11-11 12:40:30|2651.3|2645.3|2650.5|2644.5|2651.3|2645.3|2650.5|2644.5|2
1605098450000|2020-11-11 12:40:50|2651|2645|2651|2645|2651.3|2645.3|2651|2645|3
1605098460000|2020-11-11 12:41:00|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605098470000|2020-11-11 12:41:10|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|2651.5|2645.5|1
1605098500000|2020-11-11 12:41:40|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1605098510000|2020-11-11 12:41:50|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|4
1605098520000|2020-11-11 12:42:00|2651|2645|2650.8|2644.8|2651|2645|2650.8|2644.8|2
1605098530000|2020-11-11 12:42:10|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1605098540000|2020-11-11 12:42:20|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|4
1605098550000|2020-11-11 12:42:30|2650.5|2644.5|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|4
1605098560000|2020-11-11 12:42:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605098570000|2020-11-11 12:42:50|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605098580000|2020-11-11 12:43:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2651|2645|2
1605098590000|2020-11-11 12:43:10|2651|2645|2650.5|2644.5|2651|2645|2650.5|2644.5|3
1605098600000|2020-11-11 12:43:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605098610000|2020-11-11 12:43:30|2650|2644|2649.3|2643.3|2650|2644|2649.3|2643.3|2
1605098620000|2020-11-11 12:43:40|2649.5|2643.5|2649.8|2643.8|2650|2644|2649.3|2643.3|7
1605098630000|2020-11-11 12:43:50|2650|2644|2650.8|2644.8|2650.8|2644.8|2650|2644|4
1605098640000|2020-11-11 12:44:00|2651|2645|2651.3|2645.3|2651.3|2645.3|2650.8|2644.8|6
1605098650000|2020-11-11 12:44:10|2651|2645|2650.3|2644.3|2651|2645|2650.3|2644.3|2
1605098660000|2020-11-11 12:44:20|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|1
1605098670000|2020-11-11 12:44:30|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605098690000|2020-11-11 12:44:50|2650.8|2644.8|2651.3|2645.3|2651.5|2645.5|2650.8|2644.8|5
1605098700000|2020-11-11 12:45:00|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|2
1605098710000|2020-11-11 12:45:10|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1605098720000|2020-11-11 12:45:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605098740000|2020-11-11 12:45:40|2649.5|2643.5|2649|2643|2649.5|2643.5|2649|2643|3
1605098760000|2020-11-11 12:46:00|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1605098770000|2020-11-11 12:46:10|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605098880000|2020-11-11 12:48:00|2650.3|2644.3|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|2
1605098890000|2020-11-11 12:48:10|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605098910000|2020-11-11 12:48:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1605098920000|2020-11-11 12:48:40|2650.5|2644.5|2650.5|2644.5|2650.5|2644.5|2650|2644|5
1605098930000|2020-11-11 12:48:50|2650.3|2644.3|2650.8|2644.8|2651|2645|2650.3|2644.3|5
1605098950000|2020-11-11 12:49:10|2650.3|2644.3|2650.5|2644.5|2650.5|2644.5|2650.3|2644.3|2
1605098960000|2020-11-11 12:49:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605098970000|2020-11-11 12:49:30|2650.5|2644.5|2650.8|2644.8|2650.8|2644.8|2650.5|2644.5|2
1605099000000|2020-11-11 12:50:00|2650.9|2644.9|2651.5|2645.5|2652.5|2646.5|2650.9|2644.9|5
1605099010000|2020-11-11 12:50:10|2651.8|2645.8|2652.3|2646.3|2652.5|2646.5|2651.5|2645.5|5
1605099020000|2020-11-11 12:50:20|2652|2646|2652.8|2646.8|2652.8|2646.8|2652|2646|3
1605099040000|2020-11-11 12:50:40|2652.5|2646.5|2652.5|2646.5|2652.5|2646.5|2652|2646|5
1605099050000|2020-11-11 12:50:50|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.5|2646.5|3
1605099060000|2020-11-11 12:51:00|2653|2647|2653.3|2647.3|2653.3|2647.3|2653|2647|2
1605099080000|2020-11-11 12:51:20|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|2652.8|2646.8|1
1605099090000|2020-11-11 12:51:30|2653.3|2647.3|2652.5|2646.5|2653.3|2647.3|2652.3|2646.3|4
1605099100000|2020-11-11 12:51:40|2652.8|2646.8|2652.3|2646.3|2652.8|2646.8|2652.3|2646.3|3
1605099110000|2020-11-11 12:51:50|2651.8|2645.8|2650.8|2644.8|2651.8|2645.8|2650.5|2644.5|5
1605099140000|2020-11-11 12:52:20|2650.5|2644.5|2650|2644|2650.5|2644.5|2649.3|2643.3|5
1605099160000|2020-11-11 12:52:40|2649.8|2643.8|2650.3|2644.3|2650.3|2644.3|2649.5|2643.5|5
1605099170000|2020-11-11 12:52:50|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605099190000|2020-11-11 12:53:10|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|2649.5|2643.5|1
1605099200000|2020-11-11 12:53:20|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|3
1605099210000|2020-11-11 12:53:30|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1605099220000|2020-11-11 12:53:40|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1605099230000|2020-11-11 12:53:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1605099260000|2020-11-11 12:54:20|2649.5|2643.5|2649.3|2643.3|2649.5|2643.5|2649.3|2643.3|2
1605099270000|2020-11-11 12:54:30|2649.5|2643.5|2649.5|2643.5|2649.8|2643.8|2649.5|2643.5|3
1605099280000|2020-11-11 12:54:40|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605099290000|2020-11-11 12:54:50|2649.5|2643.5|2649.8|2643.8|2649.8|2643.8|2649.5|2643.5|2
1605099320000|2020-11-11 12:55:20|2650.5|2644.5|2650.6|2644.6|2650.6|2644.6|2650.5|2644.5|2
1605099340000|2020-11-11 12:55:40|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|2650.8|2644.8|1
1605099350000|2020-11-11 12:55:50|2650.3|2644.3|2650|2644|2650.3|2644.3|2650|2644|2
1605099360000|2020-11-11 12:56:00|2649.8|2643.8|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|5
1605099370000|2020-11-11 12:56:10|2649|2643|2649|2643|2649|2643|2648.8|2642.8|3
1605099380000|2020-11-11 12:56:20|2649.3|2643.3|2649.8|2643.8|2649.8|2643.8|2649.3|2643.3|2
1605099390000|2020-11-11 12:56:30|2649.3|2643.3|2649.3|2643.3|2649.8|2643.8|2649.3|2643.3|5
1605099400000|2020-11-11 12:56:40|2649|2643|2650.3|2644.3|2650.3|2644.3|2649|2643|4
1605099420000|2020-11-11 12:57:00|2649.8|2643.8|2649.8|2643.8|2650.3|2644.3|2649.8|2643.8|3
1605099430000|2020-11-11 12:57:10|2650.3|2644.3|2649.5|2643.5|2650.3|2644.3|2649.5|2643.5|3
1605099440000|2020-11-11 12:57:20|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|2649.8|2643.8|1
1605099450000|2020-11-11 12:57:30|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1605099460000|2020-11-11 12:57:40|2650.8|2644.8|2650.3|2644.3|2650.8|2644.8|2650.3|2644.3|2
1605099480000|2020-11-11 12:58:00|2650.5|2644.5|2650.5|2644.5|2650.8|2644.8|2650.5|2644.5|3
1605099500000|2020-11-11 12:58:20|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|2650.3|2644.3|1
1605099520000|2020-11-11 12:58:40|2650|2644|2650|2644|2650|2644|2650|2644|1
1605099540000|2020-11-11 12:59:00|2649.5|2643.5|2648.8|2642.8|2649.5|2643.5|2648.8|2642.8|4
1605099550000|2020-11-11 12:59:10|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649|2643|3
1605099560000|2020-11-11 12:59:20|2649.8|2643.8|2649|2643|2649.8|2643.8|2649|2643|4
1605099570000|2020-11-11 12:59:30|2649.3|2643.3|2649.5|2643.5|2649.5|2643.5|2649.3|2643.3|2
1605099580000|2020-11-11 12:59:40|2650.3|2644.3|2649|2643|2650.3|2644.3|2649|2643|5
1605099600000|2020-11-11 13:00:00|2648.8|2642.8|2643.5|2637.5|2648.8|2642.8|2643.3|2637.3|27
1605099610000|2020-11-11 13:00:10|2643.3|2637.3|2644|2638|2644|2638|2641.5|2635.5|17
1605099620000|2020-11-11 13:00:20|2643.8|2637.8|2642.8|2636.8|2644.3|2638.3|2642|2636|16
1605099630000|2020-11-11 13:00:30|2643|2637|2641.5|2635.5|2643.5|2637.5|2641.5|2635.5|11
1605099640000|2020-11-11 13:00:40|2641.3|2635.3|2641|2635|2641.8|2635.8|2641|2635|10
1605099650000|2020-11-11 13:00:50|2640.5|2634.5|2642|2636|2642.8|2636.8|2639.8|2633.8|16
1605099660000|2020-11-11 13:01:00|2641.8|2635.8|2640|2634|2641.8|2635.8|2639.5|2633.5|13
1605099670000|2020-11-11 13:01:10|2640.3|2634.3|2640.3|2634.3|2640.8|2634.8|2640|2634|7
1605099680000|2020-11-11 13:01:20|2640|2634|2639.5|2633.5|2640|2634|2638.8|2632.8|8
1605099690000|2020-11-11 13:01:30|2639.8|2633.8|2640.8|2634.8|2640.8|2634.8|2639.8|2633.8|5
1605099700000|2020-11-11 13:01:40|2641|2635|2640.3|2634.3|2641|2635|2640|2634|6
1605099710000|2020-11-11 13:01:50|2640|2634|2639.5|2633.5|2640|2634|2639.3|2633.3|8
1605099720000|2020-11-11 13:02:00|2639.3|2633.3|2639.5|2633.5|2639.5|2633.5|2639.3|2633.3|4
1605099730000|2020-11-11 13:02:10|2639.3|2633.3|2639.4|2633.4|2639.5|2633.5|2638.8|2632.8|6
1605099740000|2020-11-11 13:02:20|2639.1|2633.1|2638.5|2632.5|2639.1|2633.1|2638.5|2632.5|5
1605099750000|2020-11-11 13:02:30|2638.3|2632.3|2639|2633|2639|2633|2638.3|2632.3|4
1605099760000|2020-11-11 13:02:40|2639.3|2633.3|2639.1|2633.1|2639.3|2633.3|2638.8|2632.8|8
1605099770000|2020-11-11 13:02:50|2640.3|2634.3|2637.8|2631.8|2640.3|2634.3|2637.8|2631.8|10
1605099780000|2020-11-11 13:03:00|2637.5|2631.5|2637.8|2631.8|2638.3|2632.3|2637.5|2631.5|14
1605099790000|2020-11-11 13:03:10|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2636.3|2630.3|12
1605099800000|2020-11-11 13:03:20|2637.5|2631.5|2637.8|2631.8|2637.8|2631.8|2637.5|2631.5|2
1605099810000|2020-11-11 13:03:30|2638.3|2632.3|2638.5|2632.5|2639|2633|2638.3|2632.3|3
1605099820000|2020-11-11 13:03:40|2639.3|2633.3|2640|2634|2640.3|2634.3|2639.3|2633.3|4
1605099830000|2020-11-11 13:03:50|2639.8|2633.8|2640.3|2634.3|2640.3|2634.3|2639.8|2633.8|3
1605099840000|2020-11-11 13:04:00|2639|2633|2639|2633|2639.8|2633.8|2639|2633|5
1605099850000|2020-11-11 13:04:10|2638.8|2632.8|2639.3|2633.3|2639.3|2633.3|2638.3|2632.3|6
1605099860000|2020-11-11 13:04:20|2638.5|2632.5|2639|2633|2639|2633|2638.5|2632.5|3
1605099870000|2020-11-11 13:04:30|2638.8|2632.8|2637.8|2631.8|2639|2633|2637.5|2631.5|8
1605099880000|2020-11-11 13:04:40|2637.5|2631.5|2637.5|2631.5|2637.5|2631.5|2637.3|2631.3|3
1605099890000|2020-11-11 13:04:50|2638|2632|2638.5|2632.5|2638.8|2632.8|2638|2632|5
1605099900000|2020-11-11 13:05:00|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.5|2631.5|5
1605099910000|2020-11-11 13:05:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2637.5|2631.5|6
1605099920000|2020-11-11 13:05:20|2637.8|2631.8|2637.3|2631.3|2637.8|2631.8|2637.3|2631.3|2
1605099930000|2020-11-11 13:05:30|2636.8|2630.8|2637.5|2631.5|2637.5|2631.5|2636.8|2630.8|6
1605099940000|2020-11-11 13:05:40|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1605099950000|2020-11-11 13:05:50|2636.8|2630.8|2637|2631|2637|2631|2636.8|2630.8|2
1605099960000|2020-11-11 13:06:00|2636.8|2630.8|2637.3|2631.3|2637.5|2631.5|2636.3|2630.3|9
1605099970000|2020-11-11 13:06:10|2637.5|2631.5|2637.8|2631.8|2638|2632|2637.3|2631.3|5
1605099980000|2020-11-11 13:06:20|2638|2632|2638.8|2632.8|2638.8|2632.8|2637.8|2631.8|6
1605099990000|2020-11-11 13:06:30|2638.5|2632.5|2638.5|2632.5|2638.8|2632.8|2638.3|2632.3|7
1605100000000|2020-11-11 13:06:40|2638.4|2632.4|2637.5|2631.5|2638.4|2632.4|2637.3|2631.3|7
1605100010000|2020-11-11 13:06:50|2637.8|2631.8|2638|2632|2638|2632|2637.8|2631.8|2
1605100020000|2020-11-11 13:07:00|2638.3|2632.3|2637.5|2631.5|2638.5|2632.5|2637.5|2631.5|8
1605100030000|2020-11-11 13:07:10|2637.3|2631.3|2636.3|2630.3|2637.3|2631.3|2636.3|2630.3|9
1605100040000|2020-11-11 13:07:20|2636.5|2630.5|2636.8|2630.8|2636.8|2630.8|2636.3|2630.3|4
1605100050000|2020-11-11 13:07:30|2636.5|2630.5|2636.5|2630.5|2637|2631|2636.3|2630.3|8
1605100060000|2020-11-11 13:07:40|2636.3|2630.3|2637|2631|2637|2631|2636.3|2630.3|4
1605100070000|2020-11-11 13:07:50|2636.8|2630.8|2637|2631|2637|2631|2636.5|2630.5|4
1605100080000|2020-11-11 13:08:00|2637.3|2631.3|2637|2631|2637.3|2631.3|2637|2631|2
1605100090000|2020-11-11 13:08:10|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|2637.3|2631.3|1
1605100100000|2020-11-11 13:08:20|2637.5|2631.5|2637.3|2631.3|2637.5|2631.5|2637.3|2631.3|2
1605100110000|2020-11-11 13:08:30|2637.5|2631.5|2638|2632|2638|2632|2637.5|2631.5|3
1605100120000|2020-11-11 13:08:40|2637.8|2631.8|2637.5|2631.5|2638.3|2632.3|2637.4|2631.4|6
1605100130000|2020-11-11 13:08:50|2637.8|2631.8|2637.8|2631.8|2638|2632|2637.8|2631.8|3
1605100140000|2020-11-11 13:09:00|2637.5|2631.5|2637|2631|2637.8|2631.8|2637|2631|5
1605100170000|2020-11-11 13:09:30|2636.8|2630.8|2638|2632|2638|2632|2636.8|2630.8|5
1605100190000|2020-11-11 13:09:50|2638.3|2632.3|2638.3|2632.3|2638.3|2632.3|2638|2632|3
1605100200000|2020-11-11 13:10:00|2638.5|2632.5|2638|2632|2638.5|2632.5|2638|2632|3
1605100210000|2020-11-11 13:10:10|2638.3|2632.3|2638|2632|2638.3|2632.3|2638|2632|2
1605100220000|2020-11-11 13:10:20|2637.8|2631.8|2638|2632|2638.3|2632.3|2637.8|2631.8|7
1605100230000|2020-11-11 13:10:30|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|2637.8|2631.8|1
1605100240000|2020-11-11 13:10:40|2637|2631|2637.3|2631.3|2637.3|2631.3|2637|2631|2
1605100250000|2020-11-11 13:10:50|2637.8|2631.8|2637|2631|2637.8|2631.8|2637|2631|5
1605100260000|2020-11-11 13:11:00|2636.8|2630.8|2635.8|2629.8|2637|2631|2635.8|2629.8|10
1605100270000|2020-11-11 13:11:10|2636|2630|2636|2630|2636|2630|2635.8|2629.8|3
1605100280000|2020-11-11 13:11:20|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|2635.8|2629.8|1
1605100290000|2020-11-11 13:11:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|6
1605100300000|2020-11-11 13:11:40|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|4
1605100310000|2020-11-11 13:11:50|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1605100320000|2020-11-11 13:12:00|2636|2630|2635.8|2629.8|2636.3|2630.3|2635.5|2629.5|10
1605100330000|2020-11-11 13:12:10|2636|2630|2635.5|2629.5|2636|2630|2635.3|2629.3|5
1605100340000|2020-11-11 13:12:20|2635.8|2629.8|2635.8|2629.8|2636|2630|2635.8|2629.8|5
1605100350000|2020-11-11 13:12:30|2635.5|2629.5|2635|2629|2635.5|2629.5|2634.9|2628.9|5
1605100360000|2020-11-11 13:12:40|2634.9|2628.9|2634.5|2628.5|2634.9|2628.9|2634.3|2628.3|3
1605100370000|2020-11-11 13:12:50|2634.3|2628.3|2635|2629|2635|2629|2634.3|2628.3|17
1605100380000|2020-11-11 13:13:00|2634.8|2628.8|2634.8|2628.8|2635.5|2629.5|2634.4|2628.4|10
1605100390000|2020-11-11 13:13:10|2634.5|2628.5|2632.8|2626.8|2634.5|2628.5|2632.5|2626.5|11
1605100400000|2020-11-11 13:13:20|2633|2627|2632.8|2626.8|2633.8|2627.8|2632.8|2626.8|14
1605100410000|2020-11-11 13:13:30|2633|2627|2633|2627|2633.5|2627.5|2633|2627|8
1605100420000|2020-11-11 13:13:40|2633.3|2627.3|2633.5|2627.5|2633.8|2627.8|2633.3|2627.3|4
1605100430000|2020-11-11 13:13:50|2633.3|2627.3|2633.5|2627.5|2633.5|2627.5|2632.8|2626.8|6
1605100440000|2020-11-11 13:14:00|2633.3|2627.3|2631.8|2625.8|2633.3|2627.3|2631.3|2625.3|10
1605100450000|2020-11-11 13:14:10|2632|2626|2632.3|2626.3|2633.3|2627.3|2631.8|2625.8|11
1605100460000|2020-11-11 13:14:20|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|2633.3|2627.3|1
1605100470000|2020-11-11 13:14:30|2633.5|2627.5|2634.3|2628.3|2634.3|2628.3|2633.5|2627.5|4
1605100480000|2020-11-11 13:14:40|2634|2628|2633.8|2627.8|2634.5|2628.5|2633.5|2627.5|8
1605100490000|2020-11-11 13:14:50|2634|2628|2634|2628|2634|2628|2633.8|2627.8|7
1605100500000|2020-11-11 13:15:00|2633.8|2627.8|2633.5|2627.5|2633.8|2627.8|2633.5|2627.5|2
1605100510000|2020-11-11 13:15:10|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1605100520000|2020-11-11 13:15:20|2633.8|2627.8|2634|2628|2634|2628|2633.5|2627.5|6
1605100530000|2020-11-11 13:15:30|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|2633.5|2627.5|1
1605100540000|2020-11-11 13:15:40|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1605100550000|2020-11-11 13:15:50|2633.8|2627.8|2634|2628|2634|2628|2633.8|2627.8|2
1605100560000|2020-11-11 13:16:00|2634.3|2628.3|2634.8|2628.8|2635|2629|2634.3|2628.3|3
1605100570000|2020-11-11 13:16:10|2635|2629|2634.8|2628.8|2635.4|2629.4|2634.8|2628.8|11
1605100580000|2020-11-11 13:16:20|2634.9|2628.9|2635.5|2629.5|2635.5|2629.5|2634.9|2628.9|3
1605100590000|2020-11-11 13:16:30|2635.3|2629.3|2635.5|2629.5|2635.5|2629.5|2634.8|2628.8|6
1605100600000|2020-11-11 13:16:40|2635.3|2629.3|2635.4|2629.4|2635.5|2629.5|2635|2629|5
1605100610000|2020-11-11 13:16:50|2635.8|2629.8|2636|2630|2636|2630|2635.8|2629.8|2
1605100620000|2020-11-11 13:17:00|2636.3|2630.3|2636|2630|2636.3|2630.3|2635.8|2629.8|4
1605100630000|2020-11-11 13:17:10|2636.3|2630.3|2635.8|2629.8|2636.3|2630.3|2635.8|2629.8|3
1605100640000|2020-11-11 13:17:20|2636|2630|2635.8|2629.8|2636|2630|2635.8|2629.8|2
1605100650000|2020-11-11 13:17:30|2635.5|2629.5|2635|2629|2636|2630|2635|2629|9
1605100660000|2020-11-11 13:17:40|2634.8|2628.8|2635.3|2629.3|2635.5|2629.5|2634.8|2628.8|9
1605100670000|2020-11-11 13:17:50|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|2635.5|2629.5|1
1605100680000|2020-11-11 13:18:00|2635.3|2629.3|2635|2629|2635.3|2629.3|2634.8|2628.8|6
1605100690000|2020-11-11 13:18:10|2635.3|2629.3|2635.5|2629.5|2636|2630|2635.3|2629.3|6
1605100700000|2020-11-11 13:18:20|2635.3|2629.3|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|3
1605100710000|2020-11-11 13:18:30|2635.5|2629.5|2635.8|2629.8|2635.8|2629.8|2635.3|2629.3|6
1605100720000|2020-11-11 13:18:40|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1605100730000|2020-11-11 13:18:50|2635.5|2629.5|2635.3|2629.3|2635.5|2629.5|2635.3|2629.3|2
1605100740000|2020-11-11 13:19:00|2634.8|2628.8|2634.3|2628.3|2634.8|2628.8|2634.3|2628.3|5
1605100750000|2020-11-11 13:19:10|2634.1|2628.1|2633.3|2627.3|2634.1|2628.1|2633.3|2627.3|6
1605100760000|2020-11-11 13:19:20|2633.5|2627.5|2633.6|2627.6|2634|2628|2633.5|2627.5|4
1605100770000|2020-11-11 13:19:30|2633.4|2627.4|2632.1|2626.1|2633.4|2627.4|2631.6|2625.6|8
1605100780000|2020-11-11 13:19:40|2631.8|2625.8|2630.9|2624.9|2631.8|2625.8|2630.9|2624.9|7
1605100790000|2020-11-11 13:19:50|2630.8|2624.8|2631.1|2625.1|2631.1|2625.1|2630.8|2624.8|5
1605100800000|2020-11-11 13:20:00|2631|2625|2630|2624|2631|2625|2629.8|2623.8|8
1605100810000|2020-11-11 13:20:10|2629.8|2623.8|2624.5|2618.5|2629.8|2623.8|2624|2618|10
1605100820000|2020-11-11 13:20:20|2624.4|2618.4|2625.3|2619.3|2625.3|2619.3|2624.4|2618.4|6
1605100830000|2020-11-11 13:20:30|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|4
1605100840000|2020-11-11 13:20:40|2625.1|2619.1|2624.6|2618.6|2625.8|2619.8|2624.6|2618.6|11
1605100850000|2020-11-11 13:20:50|2624.4|2618.4|2624.9|2618.9|2625|2619|2624.4|2618.4|5
1605100860000|2020-11-11 13:21:00|2624.6|2618.6|2623.8|2617.8|2624.6|2618.6|2622.4|2616.4|10
1605100870000|2020-11-11 13:21:10|2623.9|2617.9|2624|2618|2624|2618|2623.4|2617.4|7
1605100880000|2020-11-11 13:21:20|2624.3|2618.3|2623.9|2617.9|2624.8|2618.8|2623.9|2617.9|5
1605100890000|2020-11-11 13:21:30|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.1|2617.1|8
1605100900000|2020-11-11 13:21:40|2623.5|2617.5|2623.8|2617.8|2623.9|2617.9|2622.5|2616.5|6
1605100910000|2020-11-11 13:21:50|2624|2618|2625|2619|2625|2619|2624|2618|3
1605100920000|2020-11-11 13:22:00|2625.3|2619.3|2626.6|2620.6|2626.9|2620.9|2625.3|2619.3|6
1605100930000|2020-11-11 13:22:10|2626.8|2620.8|2627|2621|2627|2621|2626.8|2620.8|2
1605100940000|2020-11-11 13:22:20|2626.8|2620.8|2627.6|2621.6|2627.6|2621.6|2626.5|2620.5|8
1605100950000|2020-11-11 13:22:30|2627.8|2621.8|2627.8|2621.8|2627.9|2621.9|2627.6|2621.6|5
1605100960000|2020-11-11 13:22:40|2627.6|2621.6|2627.9|2621.9|2628.1|2622.1|2627.3|2621.3|6
1605100970000|2020-11-11 13:22:50|2628.1|2622.1|2628.5|2622.5|2628.9|2622.9|2628.1|2622.1|4
1605100980000|2020-11-11 13:23:00|2628.8|2622.8|2629.5|2623.5|2629.8|2623.8|2628.8|2622.8|5
1605100990000|2020-11-11 13:23:10|2629.6|2623.6|2627.6|2621.6|2629.6|2623.6|2627.6|2621.6|7
1605101000000|2020-11-11 13:23:20|2627.8|2621.8|2625.8|2619.8|2627.8|2621.8|2625.8|2619.8|9
1605101010000|2020-11-11 13:23:30|2625.5|2619.5|2625.8|2619.8|2625.8|2619.8|2624.8|2618.8|14
1605101020000|2020-11-11 13:23:40|2626|2620|2625.8|2619.8|2626.3|2620.3|2625.8|2619.8|6
1605101030000|2020-11-11 13:23:50|2626|2620|2625.3|2619.3|2626|2620|2625.3|2619.3|2
1605101040000|2020-11-11 13:24:00|2625|2619|2623.8|2617.8|2625|2619|2623.8|2617.8|4
1605101050000|2020-11-11 13:24:10|2623.5|2617.5|2624|2618|2624|2618|2623.5|2617.5|3
1605101060000|2020-11-11 13:24:20|2622.8|2616.8|2623.3|2617.3|2623.5|2617.5|2622.8|2616.8|3
1605101070000|2020-11-11 13:24:30|2623|2617|2623|2617|2623|2617|2622.5|2616.5|4
1605101080000|2020-11-11 13:24:40|2622.8|2616.8|2623|2617|2623|2617|2622.8|2616.8|2
1605101090000|2020-11-11 13:24:50|2623.3|2617.3|2623.5|2617.5|2623.5|2617.5|2623.3|2617.3|2
1605101100000|2020-11-11 13:25:00|2623.3|2617.3|2622.5|2616.5|2623.8|2617.8|2622.5|2616.5|7
1605101110000|2020-11-11 13:25:10|2622.3|2616.3|2622.8|2616.8|2622.8|2616.8|2622|2616|7
1605101120000|2020-11-11 13:25:20|2623.3|2617.3|2624.3|2618.3|2624.3|2618.3|2622.8|2616.8|6
1605101130000|2020-11-11 13:25:30|2624.8|2618.8|2624.5|2618.5|2625.3|2619.3|2624.5|2618.5|5
1605101140000|2020-11-11 13:25:40|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605101150000|2020-11-11 13:25:50|2622.8|2616.8|2624|2618|2624|2618|2622.3|2616.3|10
1605101170000|2020-11-11 13:26:10|2624.5|2618.5|2623.3|2617.3|2624.5|2618.5|2623.3|2617.3|4
1605101190000|2020-11-11 13:26:30|2623|2617|2623|2617|2623|2617|2623|2617|1
1605101200000|2020-11-11 13:26:40|2622.8|2616.8|2622|2616|2622.8|2616.8|2622|2616|3
1605101210000|2020-11-11 13:26:50|2621.8|2615.8|2622.3|2616.3|2622.3|2616.3|2621.5|2615.5|6
1605101220000|2020-11-11 13:27:00|2622|2616|2622|2616|2622.3|2616.3|2621.5|2615.5|7
1605101230000|2020-11-11 13:27:10|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|2622.3|2616.3|1
1605101270000|2020-11-11 13:27:50|2622|2616|2621|2615|2622|2616|2620.3|2614.3|10
1605101280000|2020-11-11 13:28:00|2621.3|2615.3|2621.3|2615.3|2621.8|2615.8|2620.8|2614.8|7
1605101290000|2020-11-11 13:28:10|2621.5|2615.5|2621|2615|2621.5|2615.5|2621|2615|2
1605101300000|2020-11-11 13:28:20|2621.3|2615.3|2621.5|2615.5|2621.5|2615.5|2620.8|2614.8|5
1605101310000|2020-11-11 13:28:30|2621.8|2615.8|2622|2616|2622.5|2616.5|2621.8|2615.8|4
1605101320000|2020-11-11 13:28:40|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|3
1605101330000|2020-11-11 13:28:50|2622|2616|2623.3|2617.3|2623.3|2617.3|2622|2616|4
1605101340000|2020-11-11 13:29:00|2623|2617|2623|2617|2623.5|2617.5|2622.5|2616.5|10
1605101350000|2020-11-11 13:29:10|2623.3|2617.3|2624|2618|2624.3|2618.3|2623.3|2617.3|12
1605101360000|2020-11-11 13:29:20|2624.3|2618.3|2624|2618|2624.3|2618.3|2624|2618|2
1605101370000|2020-11-11 13:29:30|2624.3|2618.3|2625.5|2619.5|2625.5|2619.5|2624.3|2618.3|3
1605101380000|2020-11-11 13:29:40|2625.8|2619.8|2625.8|2619.8|2627|2621|2625.5|2619.5|4
1605101390000|2020-11-11 13:29:50|2626|2620|2627.6|2621.6|2627.6|2621.6|2626|2620|4
1605101400000|2020-11-11 13:30:00|2627.4|2621.4|2626|2620|2627.4|2621.4|2626|2620|6
1605101410000|2020-11-11 13:30:10|2626.3|2620.3|2626.5|2620.5|2626.5|2620.5|2626.3|2620.3|2
1605101420000|2020-11-11 13:30:20|2627|2621|2626.8|2620.8|2627|2621|2626.8|2620.8|2
1605101430000|2020-11-11 13:30:30|2626.3|2620.3|2625.5|2619.5|2626.3|2620.3|2625|2619|5
1605101450000|2020-11-11 13:30:50|2625|2619|2624.5|2618.5|2625|2619|2624.5|2618.5|2
1605101480000|2020-11-11 13:31:20|2625|2619|2624.8|2618.8|2625|2619|2624.5|2618.5|6
1605101490000|2020-11-11 13:31:30|2624.5|2618.5|2623.8|2617.8|2624.5|2618.5|2623.8|2617.8|5
1605101500000|2020-11-11 13:31:40|2624|2618|2624|2618|2624|2618|2624|2618|1
1605101510000|2020-11-11 13:31:50|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|2624.3|2618.3|1
1605101520000|2020-11-11 13:32:00|2623.8|2617.8|2623.8|2617.8|2624|2618|2623.4|2617.4|7
1605101530000|2020-11-11 13:32:10|2624.3|2618.3|2623.5|2617.5|2624.3|2618.3|2623.5|2617.5|3
1605101550000|2020-11-11 13:32:30|2623.8|2617.8|2621.5|2615.5|2623.8|2617.8|2621.5|2615.5|3
1605101560000|2020-11-11 13:32:40|2621.8|2615.8|2621.8|2615.8|2621.9|2615.9|2621.8|2615.8|3
1605101570000|2020-11-11 13:32:50|2621.5|2615.5|2621.3|2615.3|2621.5|2615.5|2621.3|2615.3|2
1605101590000|2020-11-11 13:33:10|2621.5|2615.5|2622.6|2616.6|2622.6|2616.6|2621.5|2615.5|6
1605101600000|2020-11-11 13:33:20|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605101610000|2020-11-11 13:33:30|2622.1|2616.1|2622|2616|2622.1|2616.1|2621.5|2615.5|8
1605101620000|2020-11-11 13:33:40|2622.1|2616.1|2623.5|2617.5|2623.5|2617.5|2622.1|2616.1|2
1605101630000|2020-11-11 13:33:50|2623.8|2617.8|2623|2617|2624|2618|2623|2617|6
1605101640000|2020-11-11 13:34:00|2622.8|2616.8|2622.8|2616.8|2623|2617|2621.8|2615.8|8
1605101660000|2020-11-11 13:34:20|2623|2617|2621.6|2615.6|2623.3|2617.3|2621.6|2615.6|5
1605101680000|2020-11-11 13:34:40|2621.5|2615.5|2621.8|2615.8|2621.8|2615.8|2621.5|2615.5|2
1605101690000|2020-11-11 13:34:50|2622|2616|2622.3|2616.3|2622.3|2616.3|2622|2616|2
1605101700000|2020-11-11 13:35:00|2621.8|2615.8|2621.8|2615.8|2622|2616|2621|2615|9
1605101710000|2020-11-11 13:35:10|2622|2616|2621.8|2615.8|2622|2616|2621.8|2615.8|2
1605101720000|2020-11-11 13:35:20|2621.5|2615.5|2620.8|2614.8|2621.5|2615.5|2620.8|2614.8|5
1605101730000|2020-11-11 13:35:30|2620.5|2614.5|2620|2614|2620.5|2614.5|2620|2614|3
1605101740000|2020-11-11 13:35:40|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.3|2613.3|5
1605101750000|2020-11-11 13:35:50|2620|2614|2619.5|2613.5|2620.3|2614.3|2619.5|2613.5|9
1605101760000|2020-11-11 13:36:00|2619.8|2613.8|2619.5|2613.5|2620|2614|2619.5|2613.5|6
1605101770000|2020-11-11 13:36:10|2619.3|2613.3|2620|2614|2620|2614|2619.3|2613.3|4
1605101780000|2020-11-11 13:36:20|2619.8|2613.8|2620|2614|2620|2614|2619.8|2613.8|2
1605101790000|2020-11-11 13:36:30|2619.8|2613.8|2620.8|2614.8|2620.8|2614.8|2619.8|2613.8|4
1605101800000|2020-11-11 13:36:40|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|3
1605101810000|2020-11-11 13:36:50|2620.3|2614.3|2620.5|2614.5|2620.8|2614.8|2620|2614|6
1605101820000|2020-11-11 13:37:00|2621|2615|2621.3|2615.3|2621.3|2615.3|2621|2615|2
1605101830000|2020-11-11 13:37:10|2621|2615|2621|2615|2621|2615|2621|2615|1
1605101870000|2020-11-11 13:37:50|2620.8|2614.8|2622|2616|2622|2616|2620.3|2614.3|9
1605101880000|2020-11-11 13:38:00|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|2621.8|2615.8|1
1605101890000|2020-11-11 13:38:10|2622|2616|2620.5|2614.5|2622.8|2616.8|2620.3|2614.3|9
1605101900000|2020-11-11 13:38:20|2620.8|2614.8|2621.3|2615.3|2621.3|2615.3|2620.8|2614.8|3
1605101910000|2020-11-11 13:38:30|2621|2615|2620.3|2614.3|2621|2615|2620.3|2614.3|3
1605101920000|2020-11-11 13:38:40|2620.8|2614.8|2620|2614|2620.8|2614.8|2620|2614|7
1605101930000|2020-11-11 13:38:50|2620.3|2614.3|2620|2614|2620.3|2614.3|2619.8|2613.8|4
1605101940000|2020-11-11 13:39:00|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|2620.3|2614.3|1
1605101960000|2020-11-11 13:39:20|2620.5|2614.5|2620.3|2614.3|2620.8|2614.8|2620.3|2614.3|3
1605101970000|2020-11-11 13:39:30|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|1
1605101980000|2020-11-11 13:39:40|2621.3|2615.3|2620.3|2614.3|2621.3|2615.3|2620.3|2614.3|5
1605101990000|2020-11-11 13:39:50|2620.5|2614.5|2620.5|2614.5|2620.5|2614.5|2620.3|2614.3|5
1605102000000|2020-11-11 13:40:00|2620.3|2614.3|2619.8|2613.8|2620.3|2614.3|2619.8|2613.8|3
1605102030000|2020-11-11 13:40:30|2619.3|2613.3|2618.6|2612.6|2619.3|2613.3|2618.3|2612.3|8
1605102040000|2020-11-11 13:40:40|2618.4|2612.4|2617.6|2611.6|2618.6|2612.6|2617.5|2611.5|7
1605102050000|2020-11-11 13:40:50|2617|2611|2617.5|2611.5|2617.8|2611.8|2617|2611|4
1605102060000|2020-11-11 13:41:00|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1605102080000|2020-11-11 13:41:20|2617.8|2611.8|2617.5|2611.5|2617.8|2611.8|2617.5|2611.5|2
1605102090000|2020-11-11 13:41:30|2617.3|2611.3|2617.3|2611.3|2617.3|2611.3|2616.5|2610.5|6
1605102100000|2020-11-11 13:41:40|2616.3|2610.3|2616|2610|2616.5|2610.5|2615.8|2609.8|5
1605102110000|2020-11-11 13:41:50|2615.8|2609.8|2616|2610|2616.3|2610.3|2615.8|2609.8|4
1605102120000|2020-11-11 13:42:00|2615.8|2609.8|2615.8|2609.8|2615.8|2609.8|2614|2608|11
1605102130000|2020-11-11 13:42:10|2615.5|2609.5|2613.5|2607.5|2615.5|2609.5|2613.3|2607.3|7
1605102140000|2020-11-11 13:42:20|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613.3|2607.3|3
1605102150000|2020-11-11 13:42:30|2614.3|2608.3|2614.5|2608.5|2614.5|2608.5|2614.3|2608.3|2
1605102160000|2020-11-11 13:42:40|2614|2608|2614.5|2608.5|2614.5|2608.5|2613.5|2607.5|8
1605102170000|2020-11-11 13:42:50|2614|2608|2614|2608|2614|2608|2613.8|2607.8|3
1605102180000|2020-11-11 13:43:00|2614.3|2608.3|2614.3|2608.3|2614.3|2608.3|2614|2608|3
1605102190000|2020-11-11 13:43:10|2614|2608|2613|2607|2614|2608|2612.8|2606.8|7
1605102200000|2020-11-11 13:43:20|2613.3|2607.3|2611.5|2605.5|2613.5|2607.5|2611.5|2605.5|7
1605102210000|2020-11-11 13:43:30|2611.3|2605.3|2611.5|2605.5|2612.3|2606.3|2610.5|2604.5|8
1605102220000|2020-11-11 13:43:40|2611.8|2605.8|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|3
1605102230000|2020-11-11 13:43:50|2612|2606|2612|2606|2612|2606|2612|2606|1
1605102240000|2020-11-11 13:44:00|2611.8|2605.8|2613.3|2607.3|2613.3|2607.3|2611.8|2605.8|7
1605102250000|2020-11-11 13:44:10|2613.5|2607.5|2612.8|2606.8|2613.5|2607.5|2612.8|2606.8|4
1605102260000|2020-11-11 13:44:20|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.3|2606.3|3
1605102270000|2020-11-11 13:44:30|2613.3|2607.3|2613|2607|2613.3|2607.3|2612.5|2606.5|11
1605102280000|2020-11-11 13:44:40|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1605102290000|2020-11-11 13:44:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2611.5|2605.5|6
1605102300000|2020-11-11 13:45:00|2612.3|2606.3|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|5
1605102310000|2020-11-11 13:45:10|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1605102320000|2020-11-11 13:45:20|2612.5|2606.5|2611.3|2605.3|2612.5|2606.5|2611.3|2605.3|5
1605102340000|2020-11-11 13:45:40|2611.5|2605.5|2610.3|2604.3|2611.5|2605.5|2610.3|2604.3|3
1605102350000|2020-11-11 13:45:50|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|3
1605102360000|2020-11-11 13:46:00|2611|2605|2611|2605|2611.5|2605.5|2611|2605|5
1605102370000|2020-11-11 13:46:10|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|5
1605102380000|2020-11-11 13:46:20|2610.3|2604.3|2609.9|2603.9|2610.3|2604.3|2609.9|2603.9|2
1605102390000|2020-11-11 13:46:30|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|2
1605102400000|2020-11-11 13:46:40|2611.5|2605.5|2611.3|2605.3|2611.5|2605.5|2611.3|2605.3|2
1605102410000|2020-11-11 13:46:50|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.3|2605.3|3
1605102420000|2020-11-11 13:47:00|2611.8|2605.8|2611|2605|2611.8|2605.8|2611|2605|6
1605102430000|2020-11-11 13:47:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|5
1605102440000|2020-11-11 13:47:20|2611|2605|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|8
1605102450000|2020-11-11 13:47:30|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1605102460000|2020-11-11 13:47:40|2611|2605|2611|2605|2611|2605|2610.8|2604.8|3
1605102470000|2020-11-11 13:47:50|2610.8|2604.8|2611|2605|2611|2605|2610.8|2604.8|2
1605102480000|2020-11-11 13:48:00|2611.3|2605.3|2610.8|2604.8|2611.8|2605.8|2610.8|2604.8|10
1605102490000|2020-11-11 13:48:10|2611.3|2605.3|2610.8|2604.8|2611.3|2605.3|2610.5|2604.5|4
1605102500000|2020-11-11 13:48:20|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1605102520000|2020-11-11 13:48:40|2611.3|2605.3|2611.5|2605.5|2611.8|2605.8|2611.3|2605.3|3
1605102530000|2020-11-11 13:48:50|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|3
1605102540000|2020-11-11 13:49:00|2610.8|2604.8|2611.8|2605.8|2611.8|2605.8|2610.8|2604.8|3
1605102550000|2020-11-11 13:49:10|2612|2606|2612.5|2606.5|2612.8|2606.8|2612|2606|5
1605102560000|2020-11-11 13:49:20|2612|2606|2611.8|2605.8|2612|2606|2611.5|2605.5|3
1605102570000|2020-11-11 13:49:30|2612|2606|2613.5|2607.5|2613.9|2607.9|2612|2606|4
1605102630000|2020-11-11 13:50:30|2613.8|2607.8|2612.8|2606.8|2613.8|2607.8|2612.8|2606.8|4
1605102640000|2020-11-11 13:50:40|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|2612.5|2606.5|1
1605102650000|2020-11-11 13:50:50|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1605102660000|2020-11-11 13:51:00|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|2
1605102670000|2020-11-11 13:51:10|2611.3|2605.3|2610.8|2604.8|2611.8|2605.8|2610.8|2604.8|5
1605102680000|2020-11-11 13:51:20|2611.3|2605.3|2612.5|2606.5|2612.5|2606.5|2611.3|2605.3|3
1605102690000|2020-11-11 13:51:30|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|3
1605102700000|2020-11-11 13:51:40|2612.3|2606.3|2612.8|2606.8|2613|2607|2612.3|2606.3|4
1605102710000|2020-11-11 13:51:50|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1605102720000|2020-11-11 13:52:00|2613.8|2607.8|2613|2607|2614.1|2608.1|2613|2607|6
1605102740000|2020-11-11 13:52:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1605102750000|2020-11-11 13:52:30|2612.3|2606.3|2613.3|2607.3|2613.3|2607.3|2612.3|2606.3|4
1605102770000|2020-11-11 13:52:50|2613|2607|2612.8|2606.8|2613|2607|2612.5|2606.5|3
1605102780000|2020-11-11 13:53:00|2612.3|2606.3|2612.8|2606.8|2612.8|2606.8|2612.3|2606.3|2
1605102790000|2020-11-11 13:53:10|2613|2607|2613.8|2607.8|2613.8|2607.8|2613|2607|2
1605102810000|2020-11-11 13:53:30|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1605102820000|2020-11-11 13:53:40|2613.5|2607.5|2614.1|2608.1|2614.1|2608.1|2613.5|2607.5|3
1605102840000|2020-11-11 13:54:00|2614|2608|2614.1|2608.1|2614.1|2608.1|2614|2608|2
1605102850000|2020-11-11 13:54:10|2613.3|2607.3|2612.9|2606.9|2613.3|2607.3|2612.5|2606.5|7
1605102860000|2020-11-11 13:54:20|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613|2607|8
1605102870000|2020-11-11 13:54:30|2613.8|2607.8|2613.9|2607.9|2614.1|2608.1|2613.3|2607.3|8
1605102880000|2020-11-11 13:54:40|2614|2608|2615|2609|2615|2609|2614|2608|2
1605102890000|2020-11-11 13:54:50|2614.8|2608.8|2613.3|2607.3|2614.8|2608.8|2613.3|2607.3|3
1605102900000|2020-11-11 13:55:00|2613|2607|2613.8|2607.8|2613.8|2607.8|2613|2607|4
1605102910000|2020-11-11 13:55:10|2613.5|2607.5|2614|2608|2614.1|2608.1|2613.5|2607.5|4
1605102920000|2020-11-11 13:55:20|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|3
1605102930000|2020-11-11 13:55:30|2613.8|2607.8|2613|2607|2614|2608|2613|2607|6
1605102940000|2020-11-11 13:55:40|2613.3|2607.3|2613.8|2607.8|2613.8|2607.8|2613|2607|7
1605102950000|2020-11-11 13:55:50|2614|2608|2613.5|2607.5|2615|2609|2613.5|2607.5|8
1605102960000|2020-11-11 13:56:00|2613.8|2607.8|2614|2608|2614.5|2608.5|2613.8|2607.8|7
1605102970000|2020-11-11 13:56:10|2614.3|2608.3|2614|2608|2614.8|2608.8|2614|2608|6
1605102980000|2020-11-11 13:56:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1605102990000|2020-11-11 13:56:30|2614.3|2608.3|2614.8|2608.8|2614.8|2608.8|2614.3|2608.3|3
1605103000000|2020-11-11 13:56:40|2614.5|2608.5|2613.8|2607.8|2614.5|2608.5|2613.8|2607.8|8
1605103010000|2020-11-11 13:56:50|2613.5|2607.5|2613.8|2607.8|2613.8|2607.8|2613.5|2607.5|2
1605103030000|2020-11-11 13:57:10|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|2
1605103040000|2020-11-11 13:57:20|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2611.8|2605.8|9
1605103050000|2020-11-11 13:57:30|2612.8|2606.8|2612.5|2606.5|2612.8|2606.8|2612.5|2606.5|2
1605103060000|2020-11-11 13:57:40|2611.6|2605.6|2611.8|2605.8|2611.8|2605.8|2611.6|2605.6|2
1605103070000|2020-11-11 13:57:50|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|3
1605103080000|2020-11-11 13:58:00|2611.3|2605.3|2611.3|2605.3|2611.5|2605.5|2610.8|2604.8|8
1605103090000|2020-11-11 13:58:10|2611|2605|2610.5|2604.5|2611|2605|2610.3|2604.3|8
1605103100000|2020-11-11 13:58:20|2610.8|2604.8|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|2
1605103110000|2020-11-11 13:58:30|2610.4|2604.4|2609.5|2603.5|2610.4|2604.4|2609.5|2603.5|2
1605103120000|2020-11-11 13:58:40|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1605103130000|2020-11-11 13:58:50|2610|2604|2610.3|2604.3|2610.3|2604.3|2610|2604|2
1605103140000|2020-11-11 13:59:00|2610|2604|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|4
1605103150000|2020-11-11 13:59:10|2610.5|2604.5|2609.5|2603.5|2610.5|2604.5|2609.5|2603.5|4
1605103160000|2020-11-11 13:59:20|2609.3|2603.3|2609|2603|2609.3|2603.3|2608.5|2602.5|9
1605103170000|2020-11-11 13:59:30|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1605103190000|2020-11-11 13:59:50|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1605103200000|2020-11-11 14:00:00|2608.8|2602.8|2608|2602|2608.8|2602.8|2608|2602|4
1605103210000|2020-11-11 14:00:10|2607.5|2601.5|2608.5|2602.5|2609|2603|2607.5|2601.5|11
1605103220000|2020-11-11 14:00:20|2608.3|2602.3|2608|2602|2608.3|2602.3|2607.8|2601.8|3
1605103230000|2020-11-11 14:00:30|2607.8|2601.8|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|2
1605103240000|2020-11-11 14:00:40|2607.3|2601.3|2607.9|2601.9|2608.8|2602.8|2607.3|2601.3|6
1605103250000|2020-11-11 14:00:50|2607.5|2601.5|2609.3|2603.3|2609.3|2603.3|2607.5|2601.5|8
1605103260000|2020-11-11 14:01:00|2609|2603|2609.5|2603.5|2609.8|2603.8|2608.3|2602.3|15
1605103270000|2020-11-11 14:01:10|2609.3|2603.3|2608.3|2602.3|2609.3|2603.3|2608.3|2602.3|3
1605103280000|2020-11-11 14:01:20|2607.8|2601.8|2608.3|2602.3|2608.5|2602.5|2607.8|2601.8|4
1605103290000|2020-11-11 14:01:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.3|2602.3|5
1605103300000|2020-11-11 14:01:40|2608.3|2602.3|2609.3|2603.3|2609.3|2603.3|2608.3|2602.3|7
1605103310000|2020-11-11 14:01:50|2609.8|2603.8|2609.5|2603.5|2610.5|2604.5|2609.5|2603.5|5
1605103320000|2020-11-11 14:02:00|2609.8|2603.8|2608.8|2602.8|2609.8|2603.8|2608.8|2602.8|5
1605103330000|2020-11-11 14:02:10|2609|2603|2609.3|2603.3|2609.8|2603.8|2609|2603|7
1605103340000|2020-11-11 14:02:20|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|4
1605103350000|2020-11-11 14:02:30|2609|2603|2609|2603|2609|2603|2609|2603|1
1605103360000|2020-11-11 14:02:40|2608.8|2602.8|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|3
1605103370000|2020-11-11 14:02:50|2609.3|2603.3|2608.3|2602.3|2609.3|2603.3|2608.3|2602.3|4
1605103380000|2020-11-11 14:03:00|2608.4|2602.4|2609|2603|2609|2603|2608.4|2602.4|2
1605103390000|2020-11-11 14:03:10|2609.5|2603.5|2609|2603|2609.5|2603.5|2609|2603|2
1605103400000|2020-11-11 14:03:20|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608|2602|4
1605103410000|2020-11-11 14:03:30|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|4
1605103420000|2020-11-11 14:03:40|2608|2602|2608.3|2602.3|2608.3|2602.3|2608|2602|2
1605103430000|2020-11-11 14:03:50|2608.5|2602.5|2607.8|2601.8|2608.5|2602.5|2607.8|2601.8|4
1605103440000|2020-11-11 14:04:00|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.3|2601.3|3
1605103450000|2020-11-11 14:04:10|2607.3|2601.3|2606.5|2600.5|2607.3|2601.3|2606.5|2600.5|3
1605103460000|2020-11-11 14:04:20|2606.3|2600.3|2606.3|2600.3|2606.5|2600.5|2606.3|2600.3|5
1605103470000|2020-11-11 14:04:30|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606.3|2600.3|4
1605103480000|2020-11-11 14:04:40|2605.8|2599.8|2606.5|2600.5|2606.5|2600.5|2605.8|2599.8|7
1605103490000|2020-11-11 14:04:50|2606.8|2600.8|2605.8|2599.8|2606.8|2600.8|2605.8|2599.8|5
1605103500000|2020-11-11 14:05:00|2605.5|2599.5|2605.8|2599.8|2605.8|2599.8|2605.5|2599.5|2
1605103510000|2020-11-11 14:05:10|2605.3|2599.3|2605|2599|2605.3|2599.3|2605|2599|2
1605103520000|2020-11-11 14:05:20|2604.5|2598.5|2605.5|2599.5|2605.5|2599.5|2604.5|2598.5|8
1605103530000|2020-11-11 14:05:30|2605.8|2599.8|2605.5|2599.5|2606|2600|2605.5|2599.5|4
1605103540000|2020-11-11 14:05:40|2605.8|2599.8|2606|2600|2606.3|2600.3|2605.8|2599.8|4
1605103550000|2020-11-11 14:05:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1605103560000|2020-11-11 14:06:00|2605.5|2599.5|2605.3|2599.3|2606.3|2600.3|2605|2599|6
1605103570000|2020-11-11 14:06:10|2605|2599|2607.3|2601.3|2607.3|2601.3|2605|2599|7
1605103580000|2020-11-11 14:06:20|2607|2601|2607.5|2601.5|2607.5|2601.5|2607|2601|3
1605103590000|2020-11-11 14:06:30|2608|2602|2608.3|2602.3|2608.5|2602.5|2607.8|2601.8|10
1605103600000|2020-11-11 14:06:40|2608.5|2602.5|2608.3|2602.3|2608.8|2602.8|2608|2602|6
1605103610000|2020-11-11 14:06:50|2608.5|2602.5|2608.5|2602.5|2609|2603|2608.5|2602.5|5
1605103620000|2020-11-11 14:07:00|2609.3|2603.3|2608|2602|2609.5|2603.5|2607.8|2601.8|13
1605103630000|2020-11-11 14:07:10|2608.3|2602.3|2608.5|2602.5|2608.8|2602.8|2608|2602|11
1605103640000|2020-11-11 14:07:20|2608.3|2602.3|2607.3|2601.3|2608.3|2602.3|2607.3|2601.3|5
1605103650000|2020-11-11 14:07:30|2607.8|2601.8|2606.5|2600.5|2607.8|2601.8|2606.5|2600.5|6
1605103660000|2020-11-11 14:07:40|2606.8|2600.8|2606.5|2600.5|2607|2601|2606.5|2600.5|4
1605103670000|2020-11-11 14:07:50|2607.3|2601.3|2605.8|2599.8|2607.3|2601.3|2605.8|2599.8|5
1605103680000|2020-11-11 14:08:00|2606|2600|2605.5|2599.5|2606.3|2600.3|2605.5|2599.5|4
1605103690000|2020-11-11 14:08:10|2606|2600|2605.8|2599.8|2606.3|2600.3|2605.8|2599.8|4
1605103700000|2020-11-11 14:08:20|2605.3|2599.3|2605.3|2599.3|2605.3|2599.3|2604.8|2598.8|4
1605103710000|2020-11-11 14:08:30|2605.5|2599.5|2606.5|2600.5|2606.5|2600.5|2605.5|2599.5|6
1605103720000|2020-11-11 14:08:40|2607|2601|2607.3|2601.3|2607.3|2601.3|2606.8|2600.8|7
1605103730000|2020-11-11 14:08:50|2607.5|2601.5|2608|2602|2608.3|2602.3|2607.5|2601.5|5
1605103740000|2020-11-11 14:09:00|2607.6|2601.6|2609|2603|2609|2603|2607.5|2601.5|6
1605103750000|2020-11-11 14:09:10|2608.8|2602.8|2609.3|2603.3|2609.8|2603.8|2608.5|2602.5|10
1605103770000|2020-11-11 14:09:30|2609|2603|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|4
1605103780000|2020-11-11 14:09:40|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1605103820000|2020-11-11 14:10:20|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|3
1605103830000|2020-11-11 14:10:30|2610.8|2604.8|2610|2604|2610.8|2604.8|2609.9|2603.9|4
1605103840000|2020-11-11 14:10:40|2609.8|2603.8|2610|2604|2610|2604|2609.8|2603.8|2
1605103850000|2020-11-11 14:10:50|2610.3|2604.3|2610.5|2604.5|2610.8|2604.8|2610.3|2604.3|5
1605103860000|2020-11-11 14:11:00|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1605103870000|2020-11-11 14:11:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1605103880000|2020-11-11 14:11:20|2611|2605|2611|2605|2611.5|2605.5|2610.8|2604.8|6
1605103890000|2020-11-11 14:11:30|2610.8|2604.8|2610.8|2604.8|2611|2605|2610.8|2604.8|3
1605103910000|2020-11-11 14:11:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1605103920000|2020-11-11 14:12:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1605103930000|2020-11-11 14:12:10|2610|2604|2610.5|2604.5|2610.8|2604.8|2610|2604|4
1605103940000|2020-11-11 14:12:20|2610.3|2604.3|2610.5|2604.5|2610.5|2604.5|2610|2604|4
1605103950000|2020-11-11 14:12:30|2610.3|2604.3|2609.9|2603.9|2610.3|2604.3|2609.8|2603.8|5
1605103960000|2020-11-11 14:12:40|2610|2604|2611.3|2605.3|2611.3|2605.3|2610|2604|3
1605103970000|2020-11-11 14:12:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610|2604|4
1605103980000|2020-11-11 14:13:00|2610|2604|2610|2604|2610|2604|2610|2604|1
1605103990000|2020-11-11 14:13:10|2609.8|2603.8|2610.8|2604.8|2610.8|2604.8|2609.3|2603.3|7
1605104000000|2020-11-11 14:13:20|2611|2605|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|4
1605104010000|2020-11-11 14:13:30|2611|2605|2611.3|2605.3|2611.3|2605.3|2611|2605|2
1605104020000|2020-11-11 14:13:40|2611.5|2605.5|2611.5|2605.5|2611.8|2605.8|2611.5|2605.5|3
1605104030000|2020-11-11 14:13:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1605104040000|2020-11-11 14:14:00|2612|2606|2612|2606|2612|2606|2611.8|2605.8|3
1605104050000|2020-11-11 14:14:10|2612.3|2606.3|2612.1|2606.1|2612.8|2606.8|2612|2606|8
1605104060000|2020-11-11 14:14:20|2612.3|2606.3|2611.9|2605.9|2612.8|2606.8|2611.9|2605.9|5
1605104070000|2020-11-11 14:14:30|2611.6|2605.6|2611.5|2605.5|2612|2606|2611.5|2605.5|7
1605104090000|2020-11-11 14:14:50|2611.8|2605.8|2612.3|2606.3|2612.3|2606.3|2611.8|2605.8|3
1605104100000|2020-11-11 14:15:00|2612|2606|2611.6|2605.6|2612|2606|2611.4|2605.4|5
1605104110000|2020-11-11 14:15:10|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1605104140000|2020-11-11 14:15:40|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1605104150000|2020-11-11 14:15:50|2611.6|2605.6|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|2
1605104160000|2020-11-11 14:16:00|2611.3|2605.3|2610.5|2604.5|2611.3|2605.3|2610.5|2604.5|2
1605104170000|2020-11-11 14:16:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610|2604|3
1605104180000|2020-11-11 14:16:20|2610|2604|2611.3|2605.3|2611.3|2605.3|2610|2604|6
1605104200000|2020-11-11 14:16:40|2611|2605|2611|2605|2611|2605|2611|2605|1
1605104210000|2020-11-11 14:16:50|2610.8|2604.8|2611|2605|2611|2605|2610.5|2604.5|4
1605104220000|2020-11-11 14:17:00|2611.3|2605.3|2610.6|2604.6|2611.8|2605.8|2610.5|2604.5|6
1605104230000|2020-11-11 14:17:10|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1605104240000|2020-11-11 14:17:20|2611.3|2605.3|2612|2606|2612|2606|2611.3|2605.3|4
1605104250000|2020-11-11 14:17:30|2612.8|2606.8|2612|2606|2612.8|2606.8|2611.9|2605.9|3
1605104260000|2020-11-11 14:17:40|2611.8|2605.8|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1605104270000|2020-11-11 14:17:50|2611.3|2605.3|2612|2606|2612.3|2606.3|2611.3|2605.3|3
1605104280000|2020-11-11 14:18:00|2611.8|2605.8|2613.5|2607.5|2613.5|2607.5|2611.8|2605.8|5
1605104290000|2020-11-11 14:18:10|2613.3|2607.3|2613|2607|2613.5|2607.5|2612.8|2606.8|8
1605104300000|2020-11-11 14:18:20|2612.8|2606.8|2613|2607|2613|2607|2612.3|2606.3|8
1605104310000|2020-11-11 14:18:30|2612.8|2606.8|2612.3|2606.3|2612.8|2606.8|2612.3|2606.3|3
1605104340000|2020-11-11 14:19:00|2612|2606|2612|2606|2612|2606|2612|2606|1
1605104350000|2020-11-11 14:19:10|2613|2607|2612.5|2606.5|2613|2607|2612.5|2606.5|3
1605104360000|2020-11-11 14:19:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1605104370000|2020-11-11 14:19:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1605104380000|2020-11-11 14:19:40|2613|2607|2614|2608|2614|2608|2613|2607|3
1605104390000|2020-11-11 14:19:50|2614.8|2608.8|2614.3|2608.3|2614.8|2608.8|2614|2608|3
1605104400000|2020-11-11 14:20:00|2614|2608|2613.8|2607.8|2614|2608|2613.5|2607.5|4
1605104410000|2020-11-11 14:20:10|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|2613.5|2607.5|1
1605104420000|2020-11-11 14:20:20|2613.8|2607.8|2613.5|2607.5|2614.5|2608.5|2613.5|2607.5|7
1605104430000|2020-11-11 14:20:30|2613.3|2607.3|2612.5|2606.5|2613.3|2607.3|2612.5|2606.5|4
1605104440000|2020-11-11 14:20:40|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|1
1605104450000|2020-11-11 14:20:50|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1605104460000|2020-11-11 14:21:00|2612|2606|2612.3|2606.3|2612.5|2606.5|2612|2606|6
1605104470000|2020-11-11 14:21:10|2613.1|2607.1|2613.8|2607.8|2613.8|2607.8|2612.8|2606.8|7
1605104480000|2020-11-11 14:21:20|2613.5|2607.5|2612.3|2606.3|2613.5|2607.5|2612.3|2606.3|5
1605104490000|2020-11-11 14:21:30|2611.8|2605.8|2612.5|2606.5|2612.5|2606.5|2611.8|2605.8|5
1605104500000|2020-11-11 14:21:40|2612|2606|2612|2606|2612|2606|2612|2606|1
1605104520000|2020-11-11 14:22:00|2612.3|2606.3|2613|2607|2613|2607|2612.3|2606.3|6
1605104530000|2020-11-11 14:22:10|2613.3|2607.3|2613|2607|2613.3|2607.3|2613|2607|2
1605104540000|2020-11-11 14:22:20|2612.8|2606.8|2613.3|2607.3|2613.3|2607.3|2612.8|2606.8|2
1605104550000|2020-11-11 14:22:30|2613|2607|2612.8|2606.8|2613|2607|2612.8|2606.8|4
1605104560000|2020-11-11 14:22:40|2613|2607|2613.8|2607.8|2614|2608|2613|2607|5
1605104570000|2020-11-11 14:22:50|2614|2608|2613.5|2607.5|2614|2608|2613.5|2607.5|7
1605104580000|2020-11-11 14:23:00|2613|2607|2613|2607|2613|2607|2612.8|2606.8|3
1605104610000|2020-11-11 14:23:30|2612.8|2606.8|2612|2606|2612.8|2606.8|2612|2606|2
1605104620000|2020-11-11 14:23:40|2611.8|2605.8|2612|2606|2612|2606|2611.3|2605.3|8
1605104630000|2020-11-11 14:23:50|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1605104640000|2020-11-11 14:24:00|2612.3|2606.3|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|3
1605104650000|2020-11-11 14:24:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|4
1605104660000|2020-11-11 14:24:20|2611.5|2605.5|2611.8|2605.8|2611.8|2605.8|2611|2605|5
1605104670000|2020-11-11 14:24:30|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|2
1605104680000|2020-11-11 14:24:40|2610.5|2604.5|2611.3|2605.3|2611.3|2605.3|2610.5|2604.5|4
1605104690000|2020-11-11 14:24:50|2611.5|2605.5|2610.8|2604.8|2611.5|2605.5|2610.8|2604.8|3
1605104700000|2020-11-11 14:25:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1605104710000|2020-11-11 14:25:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1605104720000|2020-11-11 14:25:20|2610|2604|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|6
1605104740000|2020-11-11 14:25:40|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1605104750000|2020-11-11 14:25:50|2610|2604|2610|2604|2610|2604|2610|2604|1
1605104760000|2020-11-11 14:26:00|2610.3|2604.3|2609.5|2603.5|2610.3|2604.3|2609.5|2603.5|4
1605104770000|2020-11-11 14:26:10|2609.8|2603.8|2609.3|2603.3|2610|2604|2609.3|2603.3|6
1605104780000|2020-11-11 14:26:20|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1605104790000|2020-11-11 14:26:30|2610|2604|2610|2604|2610|2604|2610|2604|1
1605104800000|2020-11-11 14:26:40|2609.8|2603.8|2609.3|2603.3|2609.8|2603.8|2609.3|2603.3|2
1605104810000|2020-11-11 14:26:50|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1605104820000|2020-11-11 14:27:00|2609|2603|2608.5|2602.5|2609|2603|2608.3|2602.3|5
1605104830000|2020-11-11 14:27:10|2608.3|2602.3|2608.8|2602.8|2608.8|2602.8|2608.3|2602.3|3
1605104840000|2020-11-11 14:27:20|2608.5|2602.5|2608.8|2602.8|2608.8|2602.8|2608.5|2602.5|2
1605104850000|2020-11-11 14:27:30|2608.5|2602.5|2608.3|2602.3|2608.5|2602.5|2608.3|2602.3|2
1605104880000|2020-11-11 14:28:00|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1605104900000|2020-11-11 14:28:20|2608.8|2602.8|2609.3|2603.3|2609.3|2603.3|2608.5|2602.5|4
1605104910000|2020-11-11 14:28:30|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|2
1605104940000|2020-11-11 14:29:00|2609|2603|2608.5|2602.5|2609|2603|2608.3|2602.3|10
1605104950000|2020-11-11 14:29:10|2608.3|2602.3|2607.8|2601.8|2608.5|2602.5|2607.5|2601.5|7
1605104960000|2020-11-11 14:29:20|2607.5|2601.5|2607.3|2601.3|2607.5|2601.5|2607.3|2601.3|2
1605104970000|2020-11-11 14:29:30|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1605104980000|2020-11-11 14:29:40|2607|2601|2607|2601|2607|2601|2606.8|2600.8|3
1605104990000|2020-11-11 14:29:50|2606.8|2600.8|2606|2600|2606.8|2600.8|2605.8|2599.8|6
1605105000000|2020-11-11 14:30:00|2606.3|2600.3|2606.8|2600.8|2607|2601|2606.3|2600.3|4
1605105010000|2020-11-11 14:30:10|2606.5|2600.5|2606|2600|2606.5|2600.5|2606|2600|2
1605105020000|2020-11-11 14:30:20|2606.3|2600.3|2605.8|2599.8|2606.3|2600.3|2605.5|2599.5|7
1605105030000|2020-11-11 14:30:30|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|2605.5|2599.5|1
1605105050000|2020-11-11 14:30:50|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1605105060000|2020-11-11 14:31:00|2606.5|2600.5|2606|2600|2606.5|2600.5|2605.8|2599.8|4
1605105070000|2020-11-11 14:31:10|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|2605.8|2599.8|1
1605105080000|2020-11-11 14:31:20|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1605105090000|2020-11-11 14:31:30|2606.5|2600.5|2607|2601|2607.3|2601.3|2606.5|2600.5|4
1605105100000|2020-11-11 14:31:40|2607.3|2601.3|2607|2601|2607.3|2601.3|2607|2601|2
1605105110000|2020-11-11 14:31:50|2607.3|2601.3|2607.8|2601.8|2607.8|2601.8|2607.3|2601.3|3
1605105120000|2020-11-11 14:32:00|2607.5|2601.5|2607.5|2601.5|2607.8|2601.8|2607.5|2601.5|3
1605105130000|2020-11-11 14:32:10|2607.8|2601.8|2608.8|2602.8|2608.8|2602.8|2607.8|2601.8|6
1605105140000|2020-11-11 14:32:20|2608.5|2602.5|2607.6|2601.6|2608.8|2602.8|2607.6|2601.6|5
1605105150000|2020-11-11 14:32:30|2607.5|2601.5|2608.9|2602.9|2609|2603|2607.5|2601.5|5
1605105160000|2020-11-11 14:32:40|2609|2603|2609.8|2603.8|2609.8|2603.8|2608.9|2602.9|9
1605105170000|2020-11-11 14:32:50|2610|2604|2609.8|2603.8|2610.6|2604.6|2609.8|2603.8|6
1605105180000|2020-11-11 14:33:00|2609.5|2603.5|2609|2603|2609.5|2603.5|2608.8|2602.8|4
1605105190000|2020-11-11 14:33:10|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1605105200000|2020-11-11 14:33:20|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|4
1605105210000|2020-11-11 14:33:30|2609.5|2603.5|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|2
1605105220000|2020-11-11 14:33:40|2610|2604|2609.8|2603.8|2610|2604|2609.5|2603.5|14
1605105230000|2020-11-11 14:33:50|2610|2604|2609.8|2603.8|2610.5|2604.5|2609.5|2603.5|9
1605105240000|2020-11-11 14:34:00|2609.3|2603.3|2610|2604|2610|2604|2609|2603|5
1605105250000|2020-11-11 14:34:10|2610.3|2604.3|2609.8|2603.8|2610.5|2604.5|2609.8|2603.8|6
1605105260000|2020-11-11 14:34:20|2609.6|2603.6|2610|2604|2610|2604|2609|2603|9
1605105270000|2020-11-11 14:34:30|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|7
1605105280000|2020-11-11 14:34:40|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|3
1605105290000|2020-11-11 14:34:50|2611|2605|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|8
1605105300000|2020-11-11 14:35:00|2611|2605|2610.8|2604.8|2612|2606|2610.8|2604.8|13
1605105310000|2020-11-11 14:35:10|2611|2605|2611.8|2605.8|2612.3|2606.3|2611|2605|15
1605105320000|2020-11-11 14:35:20|2612|2606|2612.8|2606.8|2613|2607|2612|2606|7
1605105330000|2020-11-11 14:35:30|2613|2607|2613.3|2607.3|2613.5|2607.5|2613|2607|4
1605105340000|2020-11-11 14:35:40|2613.5|2607.5|2613.3|2607.3|2613.5|2607.5|2613.3|2607.3|2
1605105350000|2020-11-11 14:35:50|2613.5|2607.5|2614|2608|2614|2608|2613.5|2607.5|2
1605105360000|2020-11-11 14:36:00|2613.8|2607.8|2613.3|2607.3|2614.3|2608.3|2613|2607|10
1605105370000|2020-11-11 14:36:10|2614.1|2608.1|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|4
1605105380000|2020-11-11 14:36:20|2614.5|2608.5|2614|2608|2614.5|2608.5|2614|2608|3
1605105390000|2020-11-11 14:36:30|2613.8|2607.8|2613.5|2607.5|2614|2608|2613.5|2607.5|10
1605105410000|2020-11-11 14:36:50|2613.3|2607.3|2613.5|2607.5|2613.5|2607.5|2613.3|2607.3|2
1605105420000|2020-11-11 14:37:00|2613.3|2607.3|2613.5|2607.5|2613.8|2607.8|2613.3|2607.3|4
1605105430000|2020-11-11 14:37:10|2613.8|2607.8|2614|2608|2614.3|2608.3|2613.8|2607.8|6
1605105440000|2020-11-11 14:37:20|2614.3|2608.3|2614|2608|2614.3|2608.3|2614|2608|2
1605105450000|2020-11-11 14:37:30|2613.8|2607.8|2613.5|2607.5|2613.8|2607.8|2613.5|2607.5|2
1605105460000|2020-11-11 14:37:40|2613.8|2607.8|2613.5|2607.5|2614.3|2608.3|2613|2607|12
1605105470000|2020-11-11 14:37:50|2613.8|2607.8|2613|2607|2614|2608|2613|2607|7
1605105480000|2020-11-11 14:38:00|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1605105490000|2020-11-11 14:38:10|2613.3|2607.3|2613.8|2607.8|2614|2608|2613.3|2607.3|4
1605105500000|2020-11-11 14:38:20|2613.5|2607.5|2613|2607|2613.5|2607.5|2613|2607|5
1605105510000|2020-11-11 14:38:30|2613.3|2607.3|2614.3|2608.3|2614.5|2608.5|2613.3|2607.3|5
1605105530000|2020-11-11 14:38:50|2614.5|2608.5|2614.8|2608.8|2614.8|2608.8|2614.5|2608.5|2
1605105540000|2020-11-11 14:39:00|2615.3|2609.3|2615.8|2609.8|2616|2610|2615.3|2609.3|5
1605105550000|2020-11-11 14:39:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|1
1605105560000|2020-11-11 14:39:20|2615|2609|2615|2609|2615.5|2609.5|2615|2609|4
1605105570000|2020-11-11 14:39:30|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|2614.8|2608.8|1
1605105580000|2020-11-11 14:39:40|2614.5|2608.5|2614.3|2608.3|2614.5|2608.5|2613.8|2607.8|4
1605105590000|2020-11-11 14:39:50|2614|2608|2614.3|2608.3|2614.3|2608.3|2613.5|2607.5|4
1605105600000|2020-11-11 14:40:00|2614|2608|2614.3|2608.3|2614.3|2608.3|2614|2608|2
1605105610000|2020-11-11 14:40:10|2614|2608|2613.3|2607.3|2614|2608|2613|2607|6
1605105620000|2020-11-11 14:40:20|2613|2607|2613|2607|2613|2607|2613|2607|1
1605105630000|2020-11-11 14:40:30|2612.5|2606.5|2612.3|2606.3|2613|2607|2612.3|2606.3|9
1605105660000|2020-11-11 14:41:00|2612|2606|2611.5|2605.5|2612.3|2606.3|2611.5|2605.5|9
1605105670000|2020-11-11 14:41:10|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611|2605|3
1605105680000|2020-11-11 14:41:20|2610.3|2604.3|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|3
1605105690000|2020-11-11 14:41:30|2610.8|2604.8|2610.3|2604.3|2610.8|2604.8|2610|2604|6
1605105710000|2020-11-11 14:41:50|2610.8|2604.8|2610|2604|2610.8|2604.8|2610|2604|3
1605105720000|2020-11-11 14:42:00|2610.3|2604.3|2611|2605|2611|2605|2610.3|2604.3|3
1605105730000|2020-11-11 14:42:10|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2610.5|2604.5|8
1605105740000|2020-11-11 14:42:20|2611.8|2605.8|2612|2606|2612|2606|2611.5|2605.5|4
1605105750000|2020-11-11 14:42:30|2612.3|2606.3|2612.5|2606.5|2612.8|2606.8|2612.3|2606.3|5
1605105760000|2020-11-11 14:42:40|2612.3|2606.3|2612|2606|2612.3|2606.3|2611.8|2605.8|4
1605105770000|2020-11-11 14:42:50|2611.8|2605.8|2612|2606|2612|2606|2611.8|2605.8|2
1605105780000|2020-11-11 14:43:00|2612.3|2606.3|2612.3|2606.3|2612.3|2606.3|2612|2606|3
1605105790000|2020-11-11 14:43:10|2612.5|2606.5|2612.6|2606.6|2612.6|2606.6|2612.5|2606.5|2
1605105800000|2020-11-11 14:43:20|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1605105810000|2020-11-11 14:43:30|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1605105820000|2020-11-11 14:43:40|2612.5|2606.5|2611.8|2605.8|2612.5|2606.5|2611.8|2605.8|5
1605105830000|2020-11-11 14:43:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1605105840000|2020-11-11 14:44:00|2612.5|2606.5|2612.3|2606.3|2612.5|2606.5|2612.3|2606.3|2
1605105850000|2020-11-11 14:44:10|2612.5|2606.5|2612.8|2606.8|2612.8|2606.8|2612.5|2606.5|2
1605105880000|2020-11-11 14:44:40|2613.4|2607.4|2613.5|2607.5|2613.8|2607.8|2613.4|2607.4|5
1605105890000|2020-11-11 14:44:50|2613.8|2607.8|2615|2609|2615|2609|2613.8|2607.8|6
1605105900000|2020-11-11 14:45:00|2614.8|2608.8|2615.3|2609.3|2615.3|2609.3|2614.8|2608.8|9
1605105910000|2020-11-11 14:45:10|2615.5|2609.5|2615.5|2609.5|2615.5|2609.5|2614.5|2608.5|8
1605105920000|2020-11-11 14:45:20|2615.3|2609.3|2614.8|2608.8|2615.3|2609.3|2614.8|2608.8|3
1605105930000|2020-11-11 14:45:30|2614|2608|2614|2608|2614.1|2608.1|2614|2608|3
1605105940000|2020-11-11 14:45:40|2614.3|2608.3|2613.8|2607.8|2614.3|2608.3|2613.8|2607.8|2
1605105950000|2020-11-11 14:45:50|2613.6|2607.6|2614|2608|2614|2608|2613.4|2607.4|4
1605105960000|2020-11-11 14:46:00|2613.8|2607.8|2613|2607|2614|2608|2613|2607|7
1605105970000|2020-11-11 14:46:10|2613.3|2607.3|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|3
1605105980000|2020-11-11 14:46:20|2612.5|2606.5|2613.5|2607.5|2613.8|2607.8|2612.5|2606.5|6
1605105990000|2020-11-11 14:46:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1605106000000|2020-11-11 14:46:40|2612.5|2606.5|2612|2606|2612.5|2606.5|2612|2606|4
1605106020000|2020-11-11 14:47:00|2612.3|2606.3|2611.8|2605.8|2612.3|2606.3|2611.5|2605.5|10
1605106030000|2020-11-11 14:47:10|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1605106040000|2020-11-11 14:47:20|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.5|2605.5|3
1605106060000|2020-11-11 14:47:40|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1605106070000|2020-11-11 14:47:50|2612.5|2606.5|2612.8|2606.8|2613|2607|2612.5|2606.5|6
1605106080000|2020-11-11 14:48:00|2612.5|2606.5|2611.8|2605.8|2612.8|2606.8|2611.8|2605.8|4
1605106100000|2020-11-11 14:48:20|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|2611.5|2605.5|1
1605106110000|2020-11-11 14:48:30|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|2611.8|2605.8|1
1605106120000|2020-11-11 14:48:40|2612|2606|2612|2606|2612.5|2606.5|2612|2606|4
1605106140000|2020-11-11 14:49:00|2612.3|2606.3|2612|2606|2612.3|2606.3|2612|2606|2
1605106150000|2020-11-11 14:49:10|2611.8|2605.8|2611.8|2605.8|2612|2606|2611.8|2605.8|3
1605106170000|2020-11-11 14:49:30|2611.5|2605.5|2611|2605|2611.5|2605.5|2611|2605|2
1605106180000|2020-11-11 14:49:40|2611.3|2605.3|2611.5|2605.5|2611.5|2605.5|2611|2605|4
1605106190000|2020-11-11 14:49:50|2611.3|2605.3|2611|2605|2611.3|2605.3|2611|2605|2
1605106200000|2020-11-11 14:50:00|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|2611.3|2605.3|1
1605106210000|2020-11-11 14:50:10|2611|2605|2609.8|2603.8|2611|2605|2609.8|2603.8|8
1605106220000|2020-11-11 14:50:20|2609.5|2603.5|2608.3|2602.3|2609.5|2603.5|2608.3|2602.3|4
1605106230000|2020-11-11 14:50:30|2609|2603|2609|2603|2609|2603|2608.8|2602.8|3
1605106250000|2020-11-11 14:50:50|2609.3|2603.3|2609.5|2603.5|2610|2604|2609.3|2603.3|5
1605106260000|2020-11-11 14:51:00|2609.3|2603.3|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|2
1605106270000|2020-11-11 14:51:10|2609.8|2603.8|2610.3|2604.3|2610.8|2604.8|2609.8|2603.8|3
1605106280000|2020-11-11 14:51:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1605106290000|2020-11-11 14:51:30|2610.8|2604.8|2610.8|2604.8|2611.3|2605.3|2610.8|2604.8|5
1605106310000|2020-11-11 14:51:50|2610.9|2604.9|2610.8|2604.8|2610.9|2604.9|2610.5|2604.5|3
1605106320000|2020-11-11 14:52:00|2611|2605|2611.3|2605.3|2611.5|2605.5|2611|2605|4
1605106330000|2020-11-11 14:52:10|2611|2605|2610.8|2604.8|2611|2605|2610.8|2604.8|2
1605106340000|2020-11-11 14:52:20|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1605106350000|2020-11-11 14:52:30|2609.5|2603.5|2609.3|2603.3|2609.5|2603.5|2609.3|2603.3|3
1605106370000|2020-11-11 14:52:50|2609|2603|2608.8|2602.8|2609|2603|2608.8|2602.8|2
1605106380000|2020-11-11 14:53:00|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|2608.5|2602.5|1
1605106390000|2020-11-11 14:53:10|2609|2603|2609|2603|2609.3|2603.3|2609|2603|3
1605106400000|2020-11-11 14:53:20|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1605106420000|2020-11-11 14:53:40|2608.8|2602.8|2609.5|2603.5|2609.5|2603.5|2608.8|2602.8|6
1605106430000|2020-11-11 14:53:50|2609.3|2603.3|2609|2603|2609.5|2603.5|2609|2603|4
1605106450000|2020-11-11 14:54:10|2609.3|2603.3|2609.5|2603.5|2609.8|2603.8|2609.3|2603.3|3
1605106470000|2020-11-11 14:54:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|1
1605106480000|2020-11-11 14:54:40|2610|2604|2610.8|2604.8|2610.8|2604.8|2610|2604|3
1605106490000|2020-11-11 14:54:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1605106520000|2020-11-11 14:55:20|2610|2604|2610|2604|2610|2604|2610|2604|1
1605106530000|2020-11-11 14:55:30|2609.8|2603.8|2609.8|2603.8|2609.8|2603.8|2609.5|2603.5|3
1605106540000|2020-11-11 14:55:40|2609.5|2603.5|2610.3|2604.3|2610.3|2604.3|2609.3|2603.3|4
1605106550000|2020-11-11 14:55:50|2610|2604|2609.5|2603.5|2610|2604|2609.5|2603.5|3
1605106560000|2020-11-11 14:56:00|2609.8|2603.8|2610|2604|2610.5|2604.5|2609.8|2603.8|4
1605106580000|2020-11-11 14:56:20|2609.8|2603.8|2610|2604|2610|2604|2609.3|2603.3|5
1605106590000|2020-11-11 14:56:30|2609.8|2603.8|2610.5|2604.5|2610.8|2604.8|2609.8|2603.8|6
1605106600000|2020-11-11 14:56:40|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|3
1605106610000|2020-11-11 14:56:50|2610.5|2604.5|2610.3|2604.3|2610.5|2604.5|2610.3|2604.3|2
1605106620000|2020-11-11 14:57:00|2609.8|2603.8|2610.5|2604.5|2610.8|2604.8|2609.8|2603.8|7
1605106640000|2020-11-11 14:57:20|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|2610.8|2604.8|1
1605106660000|2020-11-11 14:57:40|2611|2605|2611.3|2605.3|2611.3|2605.3|2610.8|2604.8|6
1605106680000|2020-11-11 14:58:00|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|1
1605106690000|2020-11-11 14:58:10|2610.3|2604.3|2610|2604|2610.3|2604.3|2610|2604|2
1605106700000|2020-11-11 14:58:20|2609.8|2603.8|2610.3|2604.3|2610.5|2604.5|2609.8|2603.8|5
1605106730000|2020-11-11 14:58:50|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1605106740000|2020-11-11 14:59:00|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1605106750000|2020-11-11 14:59:10|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.3|2604.3|4
1605106770000|2020-11-11 14:59:30|2610.5|2604.5|2610.5|2604.5|2610.5|2604.5|2610.3|2604.3|3
1605106780000|2020-11-11 14:59:40|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1605106800000|2020-11-11 15:00:00|2610.5|2604.5|2610.5|2604.5|2610.8|2604.8|2610.5|2604.5|3
1605106810000|2020-11-11 15:00:10|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|2610.3|2604.3|1
1605106820000|2020-11-11 15:00:20|2610.5|2604.5|2610.8|2604.8|2610.8|2604.8|2610.5|2604.5|2
1605106840000|2020-11-11 15:00:40|2612|2606|2611.8|2605.8|2612.3|2606.3|2611.8|2605.8|4
1605106850000|2020-11-11 15:00:50|2612|2606|2612.3|2606.3|2612.3|2606.3|2612|2606|2
1605106860000|2020-11-11 15:01:00|2612.8|2606.8|2612.8|2606.8|2613.3|2607.3|2612.8|2606.8|5
1605106870000|2020-11-11 15:01:10|2613|2607|2613|2607|2613.3|2607.3|2613|2607|3
1605106880000|2020-11-11 15:01:20|2612.8|2606.8|2613|2607|2613|2607|2612.8|2606.8|2
1605106890000|2020-11-11 15:01:30|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|2612.8|2606.8|1
1605106900000|2020-11-11 15:01:40|2612.6|2606.6|2611.5|2605.5|2612.6|2606.6|2611.5|2605.5|4
1605106910000|2020-11-11 15:01:50|2611.3|2605.3|2611.8|2605.8|2611.8|2605.8|2611.3|2605.3|3
1605106920000|2020-11-11 15:02:00|2611.5|2605.5|2612.3|2606.3|2612.3|2606.3|2611.5|2605.5|3
1605106930000|2020-11-11 15:02:10|2612|2606|2611.8|2605.8|2612|2606|2611.8|2605.8|2
1605106960000|2020-11-11 15:02:40|2611|2605|2609.8|2603.8|2611|2605|2609.8|2603.8|3
1605106970000|2020-11-11 15:02:50|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1605106980000|2020-11-11 15:03:00|2609.5|2603.5|2610|2604|2610|2604|2609.5|2603.5|2
1605107000000|2020-11-11 15:03:20|2609.8|2603.8|2610.3|2604.3|2610.3|2604.3|2609.8|2603.8|2
1605107010000|2020-11-11 15:03:30|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1605107020000|2020-11-11 15:03:40|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1605107030000|2020-11-11 15:03:50|2610|2604|2609.8|2603.8|2610|2604|2609.8|2603.8|2
1605107040000|2020-11-11 15:04:00|2609.3|2603.3|2609.8|2603.8|2609.8|2603.8|2609.3|2603.3|3
1605107050000|2020-11-11 15:04:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1605107060000|2020-11-11 15:04:20|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1605107070000|2020-11-11 15:04:30|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1605107080000|2020-11-11 15:04:40|2609.8|2603.8|2609.8|2603.8|2610|2604|2609.8|2603.8|3
1605107090000|2020-11-11 15:04:50|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.3|2603.3|3
1605107100000|2020-11-11 15:05:00|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|2609.3|2603.3|1
1605107110000|2020-11-11 15:05:10|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|2609.5|2603.5|1
1605107120000|2020-11-11 15:05:20|2609.3|2603.3|2608.5|2602.5|2609.3|2603.3|2608.5|2602.5|3
1605107130000|2020-11-11 15:05:30|2608.8|2602.8|2608.5|2602.5|2608.8|2602.8|2608.5|2602.5|2
1605107140000|2020-11-11 15:05:40|2608.3|2602.3|2608.5|2602.5|2608.5|2602.5|2608.3|2602.3|2
1605107170000|2020-11-11 15:06:10|2608.4|2602.4|2607.3|2601.3|2608.4|2602.4|2607.3|2601.3|2
1605107180000|2020-11-11 15:06:20|2607.1|2601.1|2606|2600|2607.1|2601.1|2606|2600|7
1605107190000|2020-11-11 15:06:30|2605.8|2599.8|2606|2600|2606|2600|2605.5|2599.5|4
1605107200000|2020-11-11 15:06:40|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|2606.3|2600.3|1
1605107210000|2020-11-11 15:06:50|2606|2600|2606.3|2600.3|2606.3|2600.3|2606|2600|2
1605107220000|2020-11-11 15:07:00|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606.3|2600.3|3
1605107230000|2020-11-11 15:07:10|2606.3|2600.3|2606|2600|2606.5|2600.5|2606|2600|6
1605107240000|2020-11-11 15:07:20|2606.3|2600.3|2606|2600|2606.3|2600.3|2606|2600|4
1605107250000|2020-11-11 15:07:30|2606.3|2600.3|2606.8|2600.8|2606.8|2600.8|2606.3|2600.3|3
1605107260000|2020-11-11 15:07:40|2606.5|2600.5|2606.5|2600.5|2606.5|2600.5|2606|2600|5
1605107270000|2020-11-11 15:07:50|2606.8|2600.8|2606.3|2600.3|2606.8|2600.8|2606|2600|4
1605107290000|2020-11-11 15:08:10|2606.5|2600.5|2607.3|2601.3|2607.3|2601.3|2606.5|2600.5|2
1605107300000|2020-11-11 15:08:20|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|2607.5|2601.5|1
1605107310000|2020-11-11 15:08:30|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.3|2601.3|4
1605107320000|2020-11-11 15:08:40|2607.1|2601.1|2606.1|2600.1|2607.1|2601.1|2606.1|2600.1|4
1605107340000|2020-11-11 15:09:00|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|2605.9|2599.9|1
1605107350000|2020-11-11 15:09:10|2606.1|2600.1|2607.4|2601.4|2607.4|2601.4|2606.1|2600.1|3
1605107360000|2020-11-11 15:09:20|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2606.4|2600.4|6
1605107420000|2020-11-11 15:10:20|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|2606.9|2600.9|1
1605107430000|2020-11-11 15:10:30|2607.1|2601.1|2607.4|2601.4|2607.4|2601.4|2607.1|2601.1|2
1605107440000|2020-11-11 15:10:40|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1605107450000|2020-11-11 15:10:50|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|2
1605107460000|2020-11-11 15:11:00|2607.1|2601.1|2606.6|2600.6|2607.1|2601.1|2606.4|2600.4|7
1605107470000|2020-11-11 15:11:10|2606.4|2600.4|2607.4|2601.4|2607.6|2601.6|2606.4|2600.4|7
1605107480000|2020-11-11 15:11:20|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|2607.6|2601.6|1
1605107490000|2020-11-11 15:11:30|2607.9|2601.9|2607.9|2601.9|2608.1|2602.1|2607.9|2601.9|3
1605107500000|2020-11-11 15:11:40|2608.1|2602.1|2607.9|2601.9|2608.4|2602.4|2607.9|2601.9|4
1605107520000|2020-11-11 15:12:00|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.9|2601.9|2
1605107530000|2020-11-11 15:12:10|2607.4|2601.4|2606.6|2600.6|2607.4|2601.4|2606.6|2600.6|2
1605107540000|2020-11-11 15:12:20|2607.6|2601.6|2606.9|2600.9|2607.6|2601.6|2606.9|2600.9|3
1605107550000|2020-11-11 15:12:30|2607.1|2601.1|2607.1|2601.1|2607.6|2601.6|2607.1|2601.1|5
1605107560000|2020-11-11 15:12:40|2607.4|2601.4|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|3
1605107580000|2020-11-11 15:13:00|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1605107590000|2020-11-11 15:13:10|2607.4|2601.4|2607.6|2601.6|2607.6|2601.6|2607.4|2601.4|2
1605107600000|2020-11-11 15:13:20|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|2607.4|2601.4|1
1605107620000|2020-11-11 15:13:40|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|2607.1|2601.1|1
1605107630000|2020-11-11 15:13:50|2606.9|2600.9|2607.6|2601.6|2607.6|2601.6|2606.9|2600.9|4
1605107640000|2020-11-11 15:14:00|2607.9|2601.9|2608.4|2602.4|2608.4|2602.4|2607.9|2601.9|2
1605107650000|2020-11-11 15:14:10|2608.6|2602.6|2608.4|2602.4|2608.6|2602.6|2608.4|2602.4|2
1605107660000|2020-11-11 15:14:20|2608.6|2602.6|2608.9|2602.9|2609.1|2603.1|2608.6|2602.6|5
1605107670000|2020-11-11 15:14:30|2608.6|2602.6|2608.9|2602.9|2608.9|2602.9|2608.6|2602.6|2
1605107690000|2020-11-11 15:14:50|2608.4|2602.4|2608.4|2602.4|2608.6|2602.6|2608.1|2602.1|5
1605107700000|2020-11-11 15:15:00|2608.1|2602.1|2607.9|2601.9|2608.1|2602.1|2607.4|2601.4|4
1605107730000|2020-11-11 15:15:30|2607.6|2601.6|2607.9|2601.9|2607.9|2601.9|2607.6|2601.6|2
1605107740000|2020-11-11 15:15:40|2607.6|2601.6|2607.4|2601.4|2607.6|2601.6|2607.4|2601.4|2
1605107750000|2020-11-11 15:15:50|2607.1|2601.1|2605.9|2599.9|2607.1|2601.1|2605.9|2599.9|6
1605107760000|2020-11-11 15:16:00|2606.1|2600.1|2605.9|2599.9|2606.1|2600.1|2605.9|2599.9|4
1605107770000|2020-11-11 15:16:10|2605.6|2599.6|2605.4|2599.4|2605.6|2599.6|2605.4|2599.4|2
1605107790000|2020-11-11 15:16:30|2605.6|2599.6|2604.6|2598.6|2605.6|2599.6|2604.6|2598.6|5
1605107800000|2020-11-11 15:16:40|2604.4|2598.4|2604.6|2598.6|2604.9|2598.9|2604.1|2598.1|6
1605107810000|2020-11-11 15:16:50|2604.9|2598.9|2605.1|2599.1|2605.1|2599.1|2604.6|2598.6|6
1605107820000|2020-11-11 15:17:00|2605.4|2599.4|2606.1|2600.1|2606.1|2600.1|2605.1|2599.1|6
1605107830000|2020-11-11 15:17:10|2606.4|2600.4|2606.1|2600.1|2606.4|2600.4|2605.9|2599.9|6
1605107850000|2020-11-11 15:17:30|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|2606.4|2600.4|1
1605107860000|2020-11-11 15:17:40|2606.1|2600.1|2606.1|2600.1|2606.4|2600.4|2605.9|2599.9|6
1605107870000|2020-11-11 15:17:50|2606.4|2600.4|2606.4|2600.4|2607.4|2601.4|2606.4|2600.4|7
1605107880000|2020-11-11 15:18:00|2606.6|2600.6|2607.1|2601.1|2607.1|2601.1|2606.6|2600.6|5
1605107900000|2020-11-11 15:18:20|2607.4|2601.4|2608.4|2602.4|2608.6|2602.6|2607.4|2601.4|6
1605107910000|2020-11-11 15:18:30|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|2608.6|2602.6|1
1605107920000|2020-11-11 15:18:40|2608.9|2602.9|2609.1|2603.1|2609.1|2603.1|2608.9|2602.9|2
1605107930000|2020-11-11 15:18:50|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1605107940000|2020-11-11 15:19:00|2609.9|2603.9|2610.9|2604.9|2611.1|2605.1|2609.9|2603.9|5
1605107950000|2020-11-11 15:19:10|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1605107960000|2020-11-11 15:19:20|2611.4|2605.4|2611.9|2605.9|2611.9|2605.9|2611.4|2605.4|3
1605107970000|2020-11-11 15:19:30|2612.4|2606.4|2612.4|2606.4|2612.9|2606.9|2612.4|2606.4|4
1605107980000|2020-11-11 15:19:40|2612.1|2606.1|2611.1|2605.1|2612.1|2606.1|2611.1|2605.1|3
1605107990000|2020-11-11 15:19:50|2611.4|2605.4|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|5
1605108000000|2020-11-11 15:20:00|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1605108010000|2020-11-11 15:20:10|2611.1|2605.1|2610.1|2604.1|2611.1|2605.1|2610.1|2604.1|3
1605108020000|2020-11-11 15:20:20|2610.4|2604.4|2610.9|2604.9|2610.9|2604.9|2610.4|2604.4|3
1605108030000|2020-11-11 15:20:30|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1605108060000|2020-11-11 15:21:00|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1605108070000|2020-11-11 15:21:10|2611.1|2605.1|2611.6|2605.6|2611.9|2605.9|2611.1|2605.1|4
1605108080000|2020-11-11 15:21:20|2611.9|2605.9|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|2
1605108090000|2020-11-11 15:21:30|2612.4|2606.4|2611.4|2605.4|2612.4|2606.4|2611.4|2605.4|3
1605108110000|2020-11-11 15:21:50|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|2610.9|2604.9|1
1605108130000|2020-11-11 15:22:10|2610.6|2604.6|2610.9|2604.9|2610.9|2604.9|2610.6|2604.6|2
1605108140000|2020-11-11 15:22:20|2611.6|2605.6|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|3
1605108150000|2020-11-11 15:22:30|2611.9|2605.9|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|2
1605108160000|2020-11-11 15:22:40|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1605108180000|2020-11-11 15:23:00|2613.1|2607.1|2612.6|2606.6|2613.4|2607.4|2612.6|2606.6|4
1605108190000|2020-11-11 15:23:10|2612.9|2606.9|2613.4|2607.4|2613.4|2607.4|2612.9|2606.9|3
1605108210000|2020-11-11 15:23:30|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|2
1605108220000|2020-11-11 15:23:40|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|1
1605108230000|2020-11-11 15:23:50|2612.9|2606.9|2612.6|2606.6|2612.9|2606.9|2612.6|2606.6|2
1605108240000|2020-11-11 15:24:00|2612.4|2606.4|2612.1|2606.1|2612.4|2606.4|2612.1|2606.1|2
1605108250000|2020-11-11 15:24:10|2612.4|2606.4|2613.1|2607.1|2613.1|2607.1|2612.4|2606.4|4
1605108270000|2020-11-11 15:24:30|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.4|2606.4|3
1605108280000|2020-11-11 15:24:40|2613.1|2607.1|2612.4|2606.4|2613.1|2607.1|2612.4|2606.4|3
1605108290000|2020-11-11 15:24:50|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2611.6|2605.6|3
1605108300000|2020-11-11 15:25:00|2611.9|2605.9|2613.6|2607.6|2613.9|2607.9|2611.9|2605.9|6
1605108310000|2020-11-11 15:25:10|2613.4|2607.4|2614.1|2608.1|2614.1|2608.1|2613.4|2607.4|6
1605108330000|2020-11-11 15:25:30|2613.9|2607.9|2614.1|2608.1|2614.1|2608.1|2613.9|2607.9|2
1605108340000|2020-11-11 15:25:40|2614.4|2608.4|2614.9|2608.9|2614.9|2608.9|2614.4|2608.4|2
1605108350000|2020-11-11 15:25:50|2614.6|2608.6|2614.1|2608.1|2614.6|2608.6|2614.1|2608.1|3
1605108360000|2020-11-11 15:26:00|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1605108370000|2020-11-11 15:26:10|2614.6|2608.6|2614.4|2608.4|2614.6|2608.6|2614.4|2608.4|2
1605108380000|2020-11-11 15:26:20|2614.1|2608.1|2613.9|2607.9|2614.1|2608.1|2613.9|2607.9|2
1605108400000|2020-11-11 15:26:40|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605108410000|2020-11-11 15:26:50|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2614.4|2608.4|2
1605108450000|2020-11-11 15:27:30|2614.4|2608.4|2613.6|2607.6|2614.4|2608.4|2613.6|2607.6|4
1605108460000|2020-11-11 15:27:40|2614.1|2608.1|2614.6|2608.6|2614.6|2608.6|2614.1|2608.1|5
1605108480000|2020-11-11 15:28:00|2614.9|2608.9|2614.4|2608.4|2614.9|2608.9|2614.4|2608.4|5
1605108490000|2020-11-11 15:28:10|2614.1|2608.1|2614.4|2608.4|2614.4|2608.4|2614.1|2608.1|2
1605108510000|2020-11-11 15:28:30|2614.1|2608.1|2613.9|2607.9|2614.1|2608.1|2613.9|2607.9|2
1605108520000|2020-11-11 15:28:40|2613.4|2607.4|2613.9|2607.9|2613.9|2607.9|2613.4|2607.4|2
1605108530000|2020-11-11 15:28:50|2613.6|2607.6|2613.4|2607.4|2613.6|2607.6|2613.4|2607.4|6
1605108540000|2020-11-11 15:29:00|2613.6|2607.6|2613.1|2607.1|2613.6|2607.6|2613.1|2607.1|3
1605108570000|2020-11-11 15:29:30|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1605108580000|2020-11-11 15:29:40|2614.1|2608.1|2613.4|2607.4|2614.4|2608.4|2613.4|2607.4|4
1605108590000|2020-11-11 15:29:50|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|2
1605108600000|2020-11-11 15:30:00|2614.1|2608.1|2614.9|2608.9|2615.4|2609.4|2614.1|2608.1|9
1605108610000|2020-11-11 15:30:10|2615.1|2609.1|2615.4|2609.4|2615.4|2609.4|2615.1|2609.1|2
1605108620000|2020-11-11 15:30:20|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.4|2609.4|3
1605108630000|2020-11-11 15:30:30|2615.4|2609.4|2615.6|2609.6|2615.6|2609.6|2615.1|2609.1|4
1605108640000|2020-11-11 15:30:40|2615.9|2609.9|2616.4|2610.4|2616.9|2610.9|2615.9|2609.9|6
1605108650000|2020-11-11 15:30:50|2616.6|2610.6|2616.1|2610.1|2616.6|2610.6|2616.1|2610.1|2
1605108660000|2020-11-11 15:31:00|2615.9|2609.9|2616.6|2610.6|2616.6|2610.6|2615.9|2609.9|4
1605108670000|2020-11-11 15:31:10|2616.4|2610.4|2616.4|2610.4|2616.6|2610.6|2616.1|2610.1|5
1605108680000|2020-11-11 15:31:20|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605108690000|2020-11-11 15:31:30|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605108700000|2020-11-11 15:31:40|2617.1|2611.1|2617.9|2611.9|2618.6|2612.6|2617.1|2611.1|5
1605108710000|2020-11-11 15:31:50|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.4|2611.4|4
1605108720000|2020-11-11 15:32:00|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.6|2611.6|4
1605108730000|2020-11-11 15:32:10|2617.6|2611.6|2617.1|2611.1|2617.6|2611.6|2617.1|2611.1|3
1605108740000|2020-11-11 15:32:20|2616.9|2610.9|2616.9|2610.9|2617.1|2611.1|2616.6|2610.6|5
1605108750000|2020-11-11 15:32:30|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605108760000|2020-11-11 15:32:40|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605108770000|2020-11-11 15:32:50|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605108790000|2020-11-11 15:33:10|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605108810000|2020-11-11 15:33:30|2618.1|2612.1|2618.4|2612.4|2618.6|2612.6|2618.1|2612.1|4
1605108820000|2020-11-11 15:33:40|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605108830000|2020-11-11 15:33:50|2618.9|2612.9|2618.4|2612.4|2618.9|2612.9|2618.4|2612.4|3
1605108850000|2020-11-11 15:34:10|2618.6|2612.6|2618.6|2612.6|2619.1|2613.1|2618.6|2612.6|5
1605108880000|2020-11-11 15:34:40|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1605108890000|2020-11-11 15:34:50|2618.4|2612.4|2618.9|2612.9|2619.1|2613.1|2618.4|2612.4|4
1605108900000|2020-11-11 15:35:00|2618.1|2612.1|2619.1|2613.1|2619.1|2613.1|2618.1|2612.1|3
1605108910000|2020-11-11 15:35:10|2619.4|2613.4|2619.6|2613.6|2619.6|2613.6|2619.4|2613.4|2
1605108920000|2020-11-11 15:35:20|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|5
1605108930000|2020-11-11 15:35:30|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|2
1605108940000|2020-11-11 15:35:40|2619.1|2613.1|2619.9|2613.9|2620.1|2614.1|2619.1|2613.1|7
1605108950000|2020-11-11 15:35:50|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|3
1605108960000|2020-11-11 15:36:00|2620.4|2614.4|2619.9|2613.9|2620.4|2614.4|2619.9|2613.9|3
1605108970000|2020-11-11 15:36:10|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605108980000|2020-11-11 15:36:20|2619.1|2613.1|2618.4|2612.4|2619.1|2613.1|2618.4|2612.4|2
1605108990000|2020-11-11 15:36:30|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1605109000000|2020-11-11 15:36:40|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2618.4|2612.4|2
1605109010000|2020-11-11 15:36:50|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.4|2612.4|6
1605109020000|2020-11-11 15:37:00|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1605109030000|2020-11-11 15:37:10|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605109040000|2020-11-11 15:37:20|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2618.4|2612.4|2
1605109050000|2020-11-11 15:37:30|2618.9|2612.9|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|2
1605109060000|2020-11-11 15:37:40|2618.9|2612.9|2618.4|2612.4|2618.9|2612.9|2618.4|2612.4|3
1605109070000|2020-11-11 15:37:50|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1605109080000|2020-11-11 15:38:00|2618.6|2612.6|2618.9|2612.9|2619.1|2613.1|2618.6|2612.6|4
1605109090000|2020-11-11 15:38:10|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605109100000|2020-11-11 15:38:20|2619.6|2613.6|2619.1|2613.1|2619.6|2613.6|2619.1|2613.1|2
1605109110000|2020-11-11 15:38:30|2619.4|2613.4|2619.1|2613.1|2619.4|2613.4|2619.1|2613.1|2
1605109120000|2020-11-11 15:38:40|2619.4|2613.4|2619.1|2613.1|2619.4|2613.4|2619.1|2613.1|2
1605109130000|2020-11-11 15:38:50|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|3
1605109140000|2020-11-11 15:39:00|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605109150000|2020-11-11 15:39:10|2619.6|2613.6|2619.1|2613.1|2619.6|2613.6|2618.9|2612.9|5
1605109160000|2020-11-11 15:39:20|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|3
1605109170000|2020-11-11 15:39:30|2619.4|2613.4|2619.9|2613.9|2619.9|2613.9|2619.4|2613.4|6
1605109180000|2020-11-11 15:39:40|2619.6|2613.6|2619.1|2613.1|2619.6|2613.6|2618.9|2612.9|4
1605109190000|2020-11-11 15:39:50|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605109200000|2020-11-11 15:40:00|2619.6|2613.6|2619.4|2613.4|2620.1|2614.1|2619.4|2613.4|6
1605109210000|2020-11-11 15:40:10|2619.9|2613.9|2619.1|2613.1|2619.9|2613.9|2619.1|2613.1|4
1605109220000|2020-11-11 15:40:20|2619.4|2613.4|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|3
1605109230000|2020-11-11 15:40:30|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605109240000|2020-11-11 15:40:40|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605109250000|2020-11-11 15:40:50|2619.6|2613.6|2619.9|2613.9|2620.4|2614.4|2619.6|2613.6|6
1605109260000|2020-11-11 15:41:00|2620.1|2614.1|2620.6|2614.6|2620.6|2614.6|2620.1|2614.1|5
1605109270000|2020-11-11 15:41:10|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605109280000|2020-11-11 15:41:20|2620.1|2614.1|2620.6|2614.6|2620.6|2614.6|2619.9|2613.9|8
1605109300000|2020-11-11 15:41:40|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|2
1605109310000|2020-11-11 15:41:50|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605109320000|2020-11-11 15:42:00|2620.9|2614.9|2621.4|2615.4|2621.6|2615.6|2620.4|2614.4|7
1605109330000|2020-11-11 15:42:10|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605109340000|2020-11-11 15:42:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|5
1605109350000|2020-11-11 15:42:30|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|8
1605109360000|2020-11-11 15:42:40|2621.4|2615.4|2620.9|2614.9|2621.4|2615.4|2620.9|2614.9|5
1605109370000|2020-11-11 15:42:50|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605109380000|2020-11-11 15:43:00|2620.4|2614.4|2620.1|2614.1|2620.9|2614.9|2620.1|2614.1|10
1605109390000|2020-11-11 15:43:10|2619.1|2613.1|2619.9|2613.9|2620.1|2614.1|2619.1|2613.1|8
1605109400000|2020-11-11 15:43:20|2619.6|2613.6|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|7
1605109410000|2020-11-11 15:43:30|2619.9|2613.9|2620.1|2614.1|2620.1|2614.1|2619.6|2613.6|4
1605109420000|2020-11-11 15:43:40|2619.9|2613.9|2619.4|2613.4|2619.9|2613.9|2619.4|2613.4|10
1605109430000|2020-11-11 15:43:50|2619.1|2613.1|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|2
1605109440000|2020-11-11 15:44:00|2618.4|2612.4|2619.1|2613.1|2619.1|2613.1|2618.4|2612.4|3
1605109450000|2020-11-11 15:44:10|2619.4|2613.4|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|3
1605109460000|2020-11-11 15:44:20|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605109470000|2020-11-11 15:44:30|2619.9|2613.9|2620.1|2614.1|2620.4|2614.4|2619.9|2613.9|4
1605109480000|2020-11-11 15:44:40|2620.4|2614.4|2619.6|2613.6|2620.4|2614.4|2619.4|2613.4|5
1605109490000|2020-11-11 15:44:50|2619.4|2613.4|2619.6|2613.6|2619.6|2613.6|2618.9|2612.9|6
1605109500000|2020-11-11 15:45:00|2619.4|2613.4|2619.1|2613.1|2619.4|2613.4|2618.9|2612.9|6
1605109510000|2020-11-11 15:45:10|2619.4|2613.4|2618.9|2612.9|2619.6|2613.6|2618.9|2612.9|4
1605109520000|2020-11-11 15:45:20|2618.6|2612.6|2618.1|2612.1|2618.6|2612.6|2618.1|2612.1|3
1605109530000|2020-11-11 15:45:30|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1605109540000|2020-11-11 15:45:40|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605109550000|2020-11-11 15:45:50|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605109570000|2020-11-11 15:46:10|2618.4|2612.4|2617.4|2611.4|2618.4|2612.4|2617.1|2611.1|8
1605109580000|2020-11-11 15:46:20|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605109590000|2020-11-11 15:46:30|2617.6|2611.6|2617.9|2611.9|2618.1|2612.1|2617.6|2611.6|4
1605109600000|2020-11-11 15:46:40|2618.1|2612.1|2618.6|2612.6|2618.6|2612.6|2618.1|2612.1|5
1605109610000|2020-11-11 15:46:50|2618.9|2612.9|2619.6|2613.6|2619.6|2613.6|2618.9|2612.9|3
1605109620000|2020-11-11 15:47:00|2619.9|2613.9|2619.6|2613.6|2620.4|2614.4|2619.6|2613.6|5
1605109630000|2020-11-11 15:47:10|2619.4|2613.4|2618.9|2612.9|2619.4|2613.4|2618.9|2612.9|3
1605109640000|2020-11-11 15:47:20|2619.1|2613.1|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|2
1605109650000|2020-11-11 15:47:30|2618.6|2612.6|2619.1|2613.1|2619.4|2613.4|2618.1|2612.1|6
1605109660000|2020-11-11 15:47:40|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605109670000|2020-11-11 15:47:50|2618.9|2612.9|2618.6|2612.6|2619.1|2613.1|2618.6|2612.6|3
1605109680000|2020-11-11 15:48:00|2618.9|2612.9|2619.4|2613.4|2619.6|2613.6|2618.9|2612.9|8
1605109690000|2020-11-11 15:48:10|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|2
1605109700000|2020-11-11 15:48:20|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605109720000|2020-11-11 15:48:40|2619.9|2613.9|2619.6|2613.6|2620.1|2614.1|2619.6|2613.6|3
1605109730000|2020-11-11 15:48:50|2619.9|2613.9|2620.9|2614.9|2621.4|2615.4|2619.9|2613.9|8
1605109740000|2020-11-11 15:49:00|2621.1|2615.1|2621.6|2615.6|2621.6|2615.6|2620.9|2614.9|3
1605109750000|2020-11-11 15:49:10|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.6|2615.6|4
1605109760000|2020-11-11 15:49:20|2622.4|2616.4|2621.9|2615.9|2622.4|2616.4|2621.6|2615.6|3
1605109770000|2020-11-11 15:49:30|2622.1|2616.1|2622.6|2616.6|2622.6|2616.6|2622.1|2616.1|3
1605109790000|2020-11-11 15:49:50|2623.1|2617.1|2622.6|2616.6|2623.1|2617.1|2622.6|2616.6|3
1605109800000|2020-11-11 15:50:00|2622.9|2616.9|2623.6|2617.6|2623.6|2617.6|2622.9|2616.9|4
1605109810000|2020-11-11 15:50:10|2623.4|2617.4|2623.1|2617.1|2623.6|2617.6|2622.9|2616.9|6
1605109820000|2020-11-11 15:50:20|2623.4|2617.4|2623.1|2617.1|2623.6|2617.6|2622.9|2616.9|5
1605109830000|2020-11-11 15:50:30|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605109840000|2020-11-11 15:50:40|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605109850000|2020-11-11 15:50:50|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605109860000|2020-11-11 15:51:00|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605109870000|2020-11-11 15:51:10|2622.9|2616.9|2623.1|2617.1|2623.1|2617.1|2622.9|2616.9|2
1605109890000|2020-11-11 15:51:30|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.1|2617.1|7
1605109900000|2020-11-11 15:51:40|2623.1|2617.1|2623.6|2617.6|2623.6|2617.6|2623.1|2617.1|3
1605109910000|2020-11-11 15:51:50|2623.4|2617.4|2622.9|2616.9|2623.4|2617.4|2622.9|2616.9|3
1605109920000|2020-11-11 15:52:00|2622.6|2616.6|2623.4|2617.4|2623.6|2617.6|2622.6|2616.6|9
1605109930000|2020-11-11 15:52:10|2623.1|2617.1|2622.9|2616.9|2623.1|2617.1|2622.9|2616.9|4
1605109960000|2020-11-11 15:52:40|2623.1|2617.1|2623.4|2617.4|2623.4|2617.4|2623.1|2617.1|4
1605109970000|2020-11-11 15:52:50|2623.1|2617.1|2623.1|2617.1|2623.4|2617.4|2623.1|2617.1|3
1605109980000|2020-11-11 15:53:00|2623.4|2617.4|2623.1|2617.1|2623.4|2617.4|2623.1|2617.1|2
1605110030000|2020-11-11 15:53:50|2623.4|2617.4|2623.6|2617.6|2623.6|2617.6|2623.4|2617.4|2
1605110050000|2020-11-11 15:54:10|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1605110060000|2020-11-11 15:54:20|2623.4|2617.4|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|3
1605110070000|2020-11-11 15:54:30|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.1|2617.1|6
1605110080000|2020-11-11 15:54:40|2623.6|2617.6|2622.9|2616.9|2623.6|2617.6|2622.4|2616.4|6
1605110100000|2020-11-11 15:55:00|2623.4|2617.4|2624.4|2618.4|2624.4|2618.4|2623.4|2617.4|5
1605110120000|2020-11-11 15:55:20|2624.6|2618.6|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|5
1605110130000|2020-11-11 15:55:30|2624.4|2618.4|2624.9|2618.9|2624.9|2618.9|2624.4|2618.4|5
1605110140000|2020-11-11 15:55:40|2625.1|2619.1|2625.1|2619.1|2625.6|2619.6|2625.1|2619.1|4
1605110150000|2020-11-11 15:55:50|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2625.4|2619.4|2
1605110160000|2020-11-11 15:56:00|2626.4|2620.4|2627.4|2621.4|2627.6|2621.6|2626.4|2620.4|12
1605110170000|2020-11-11 15:56:10|2627.1|2621.1|2625.6|2619.6|2627.1|2621.1|2625.6|2619.6|7
1605110180000|2020-11-11 15:56:20|2625.9|2619.9|2626.9|2620.9|2626.9|2620.9|2625.6|2619.6|9
1605110190000|2020-11-11 15:56:30|2626.6|2620.6|2627.1|2621.1|2627.4|2621.4|2626.6|2620.6|5
1605110200000|2020-11-11 15:56:40|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.1|2621.1|10
1605110210000|2020-11-11 15:56:50|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|4
1605110220000|2020-11-11 15:57:00|2627.9|2621.9|2627.1|2621.1|2628.1|2622.1|2626.9|2620.9|6
1605110230000|2020-11-11 15:57:10|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.6|2620.6|4
1605110240000|2020-11-11 15:57:20|2627.4|2621.4|2627.4|2621.4|2627.9|2621.9|2627.1|2621.1|9
1605110250000|2020-11-11 15:57:30|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605110260000|2020-11-11 15:57:40|2627.9|2621.9|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|9
1605110270000|2020-11-11 15:57:50|2628.6|2622.6|2627.4|2621.4|2628.6|2622.6|2626.9|2620.9|12
1605110280000|2020-11-11 15:58:00|2627.1|2621.1|2626.9|2620.9|2627.4|2621.4|2626.4|2620.4|12
1605110290000|2020-11-11 15:58:10|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.6|2620.6|10
1605110300000|2020-11-11 15:58:20|2627.1|2621.1|2626.9|2620.9|2627.4|2621.4|2626.9|2620.9|8
1605110310000|2020-11-11 15:58:30|2627.1|2621.1|2627.6|2621.6|2627.6|2621.6|2626.9|2620.9|5
1605110320000|2020-11-11 15:58:40|2627.4|2621.4|2626.9|2620.9|2627.4|2621.4|2626.9|2620.9|3
1605110330000|2020-11-11 15:58:50|2627.1|2621.1|2626.6|2620.6|2627.4|2621.4|2626.6|2620.6|7
1605110340000|2020-11-11 15:59:00|2626.9|2620.9|2626.9|2620.9|2627.4|2621.4|2626.9|2620.9|5
1605110350000|2020-11-11 15:59:10|2627.1|2621.1|2627.6|2621.6|2627.6|2621.6|2627.1|2621.1|7
1605110360000|2020-11-11 15:59:20|2627.9|2621.9|2628.1|2622.1|2628.6|2622.6|2627.9|2621.9|11
1605110370000|2020-11-11 15:59:30|2628.4|2622.4|2627.6|2621.6|2628.6|2622.6|2627.4|2621.4|12
1605110380000|2020-11-11 15:59:40|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1605110390000|2020-11-11 15:59:50|2627.9|2621.9|2627.6|2621.6|2628.4|2622.4|2627.4|2621.4|12
1605110400000|2020-11-11 16:00:00|2627.4|2621.4|2625.9|2619.9|2627.4|2621.4|2625.9|2619.9|9
1605110410000|2020-11-11 16:00:10|2626.1|2620.1|2625.9|2619.9|2626.4|2620.4|2625.9|2619.9|4
1605110450000|2020-11-11 16:00:50|2626.1|2620.1|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|5
1605110460000|2020-11-11 16:01:00|2626.4|2620.4|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|2
1605110490000|2020-11-11 16:01:30|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605110500000|2020-11-11 16:01:40|2626.1|2620.1|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|3
1605110510000|2020-11-11 16:01:50|2626.4|2620.4|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|2
1605110520000|2020-11-11 16:02:00|2626.4|2620.4|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|2
1605110530000|2020-11-11 16:02:10|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|3
1605110540000|2020-11-11 16:02:20|2626.6|2620.6|2625.6|2619.6|2626.6|2620.6|2625.6|2619.6|5
1605110550000|2020-11-11 16:02:30|2625.9|2619.9|2626.4|2620.4|2626.4|2620.4|2625.9|2619.9|3
1605110560000|2020-11-11 16:02:40|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605110570000|2020-11-11 16:02:50|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|4
1605110600000|2020-11-11 16:03:20|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605110630000|2020-11-11 16:03:50|2625.9|2619.9|2626.6|2620.6|2626.6|2620.6|2625.9|2619.9|4
1605110640000|2020-11-11 16:04:00|2626.9|2620.9|2625.9|2619.9|2626.9|2620.9|2625.6|2619.6|5
1605110650000|2020-11-11 16:04:10|2626.1|2620.1|2626.4|2620.4|2626.9|2620.9|2626.1|2620.1|7
1605110660000|2020-11-11 16:04:20|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605110670000|2020-11-11 16:04:30|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605110700000|2020-11-11 16:05:00|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605110710000|2020-11-11 16:05:10|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|3
1605110730000|2020-11-11 16:05:30|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605110740000|2020-11-11 16:05:40|2627.1|2621.1|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|3
1605110750000|2020-11-11 16:05:50|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605110760000|2020-11-11 16:06:00|2627.1|2621.1|2627.4|2621.4|2627.4|2621.4|2626.6|2620.6|5
1605110770000|2020-11-11 16:06:10|2627.1|2621.1|2627.4|2621.4|2627.4|2621.4|2627.1|2621.1|2
1605110800000|2020-11-11 16:06:40|2627.1|2621.1|2626.6|2620.6|2627.1|2621.1|2626.6|2620.6|3
1605110810000|2020-11-11 16:06:50|2626.4|2620.4|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|3
1605110820000|2020-11-11 16:07:00|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1605110830000|2020-11-11 16:07:10|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605110840000|2020-11-11 16:07:20|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605110860000|2020-11-11 16:07:40|2626.1|2620.1|2625.6|2619.6|2626.1|2620.1|2625.6|2619.6|2
1605110870000|2020-11-11 16:07:50|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605110880000|2020-11-11 16:08:00|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605110900000|2020-11-11 16:08:20|2626.6|2620.6|2626.1|2620.1|2626.6|2620.6|2626.1|2620.1|3
1605110910000|2020-11-11 16:08:30|2625.9|2619.9|2625.4|2619.4|2625.9|2619.9|2625.4|2619.4|3
1605110940000|2020-11-11 16:09:00|2625.1|2619.1|2625.6|2619.6|2625.6|2619.6|2625.1|2619.1|3
1605110950000|2020-11-11 16:09:10|2625.9|2619.9|2626.1|2620.1|2626.4|2620.4|2625.6|2619.6|7
1605110960000|2020-11-11 16:09:20|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1605110990000|2020-11-11 16:09:50|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605111000000|2020-11-11 16:10:00|2626.1|2620.1|2625.9|2619.9|2626.4|2620.4|2625.9|2619.9|6
1605111010000|2020-11-11 16:10:10|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605111040000|2020-11-11 16:10:40|2625.4|2619.4|2625.1|2619.1|2625.6|2619.6|2625.1|2619.1|3
1605111050000|2020-11-11 16:10:50|2625.4|2619.4|2625.9|2619.9|2625.9|2619.9|2625.4|2619.4|5
1605111060000|2020-11-11 16:11:00|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605111070000|2020-11-11 16:11:10|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605111080000|2020-11-11 16:11:20|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1605111090000|2020-11-11 16:11:30|2625.6|2619.6|2626.1|2620.1|2626.1|2620.1|2625.6|2619.6|3
1605111100000|2020-11-11 16:11:40|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1605111110000|2020-11-11 16:11:50|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605111130000|2020-11-11 16:12:10|2625.6|2619.6|2625.4|2619.4|2625.6|2619.6|2625.4|2619.4|2
1605111140000|2020-11-11 16:12:20|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|2
1605111150000|2020-11-11 16:12:30|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.4|2618.4|4
1605111160000|2020-11-11 16:12:40|2625.1|2619.1|2625.4|2619.4|2625.4|2619.4|2624.9|2618.9|5
1605111170000|2020-11-11 16:12:50|2625.1|2619.1|2625.6|2619.6|2625.6|2619.6|2625.1|2619.1|3
1605111180000|2020-11-11 16:13:00|2625.9|2619.9|2625.4|2619.4|2625.9|2619.9|2625.4|2619.4|3
1605111190000|2020-11-11 16:13:10|2625.1|2619.1|2624.1|2618.1|2625.1|2619.1|2624.1|2618.1|4
1605111200000|2020-11-11 16:13:20|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|4
1605111210000|2020-11-11 16:13:30|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605111220000|2020-11-11 16:13:40|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605111230000|2020-11-11 16:13:50|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605111240000|2020-11-11 16:14:00|2624.9|2618.9|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|3
1605111250000|2020-11-11 16:14:10|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1605111260000|2020-11-11 16:14:20|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605111270000|2020-11-11 16:14:30|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605111280000|2020-11-11 16:14:40|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605111290000|2020-11-11 16:14:50|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605111310000|2020-11-11 16:15:10|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605111330000|2020-11-11 16:15:30|2624.6|2618.6|2623.9|2617.9|2624.6|2618.6|2623.6|2617.6|5
1605111350000|2020-11-11 16:15:50|2624.1|2618.1|2623.9|2617.9|2624.1|2618.1|2623.9|2617.9|2
1605111360000|2020-11-11 16:16:00|2624.4|2618.4|2624.9|2618.9|2625.1|2619.1|2624.4|2618.4|9
1605111370000|2020-11-11 16:16:10|2625.1|2619.1|2624.4|2618.4|2625.1|2619.1|2624.4|2618.4|9
1605111380000|2020-11-11 16:16:20|2624.6|2618.6|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|9
1605111390000|2020-11-11 16:16:30|2624.4|2618.4|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|3
1605111420000|2020-11-11 16:17:00|2624.6|2618.6|2625.1|2619.1|2625.1|2619.1|2624.6|2618.6|3
1605111440000|2020-11-11 16:17:20|2624.6|2618.6|2624.9|2618.9|2624.9|2618.9|2624.6|2618.6|2
1605111460000|2020-11-11 16:17:40|2624.6|2618.6|2624.4|2618.4|2625.1|2619.1|2624.4|2618.4|6
1605111470000|2020-11-11 16:17:50|2624.6|2618.6|2624.4|2618.4|2624.9|2618.9|2624.4|2618.4|4
1605111490000|2020-11-11 16:18:10|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605111500000|2020-11-11 16:18:20|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605111510000|2020-11-11 16:18:30|2623.9|2617.9|2623.9|2617.9|2624.6|2618.6|2623.9|2617.9|7
1605111530000|2020-11-11 16:18:50|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605111560000|2020-11-11 16:19:20|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2624.1|2618.1|2
1605111570000|2020-11-11 16:19:30|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|2
1605111590000|2020-11-11 16:19:50|2624.9|2618.9|2624.6|2618.6|2624.9|2618.9|2624.6|2618.6|2
1605111610000|2020-11-11 16:20:10|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605111620000|2020-11-11 16:20:20|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605111630000|2020-11-11 16:20:30|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.1|2618.1|3
1605111640000|2020-11-11 16:20:40|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605111650000|2020-11-11 16:20:50|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2624.1|2618.1|2
1605111660000|2020-11-11 16:21:00|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605111670000|2020-11-11 16:21:10|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|3
1605111700000|2020-11-11 16:21:40|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605111710000|2020-11-11 16:21:50|2623.9|2617.9|2622.9|2616.9|2623.9|2617.9|2622.9|2616.9|4
1605111730000|2020-11-11 16:22:10|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605111740000|2020-11-11 16:22:20|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605111750000|2020-11-11 16:22:30|2622.9|2616.9|2622.4|2616.4|2622.9|2616.9|2622.4|2616.4|2
1605111760000|2020-11-11 16:22:40|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605111830000|2020-11-11 16:23:50|2622.6|2616.6|2623.6|2617.6|2623.6|2617.6|2622.6|2616.6|4
1605111840000|2020-11-11 16:24:00|2623.4|2617.4|2622.9|2616.9|2623.4|2617.4|2622.9|2616.9|2
1605111850000|2020-11-11 16:24:10|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2622.6|2616.6|4
1605111860000|2020-11-11 16:24:20|2622.9|2616.9|2622.9|2616.9|2623.1|2617.1|2622.9|2616.9|3
1605111890000|2020-11-11 16:24:50|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605111900000|2020-11-11 16:25:00|2623.4|2617.4|2623.6|2617.6|2623.6|2617.6|2623.4|2617.4|2
1605111910000|2020-11-11 16:25:10|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1605111930000|2020-11-11 16:25:30|2624.4|2618.4|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|3
1605111940000|2020-11-11 16:25:40|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605111950000|2020-11-11 16:25:50|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605111960000|2020-11-11 16:26:00|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605111980000|2020-11-11 16:26:20|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605111990000|2020-11-11 16:26:30|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605112000000|2020-11-11 16:26:40|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605112010000|2020-11-11 16:26:50|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605112030000|2020-11-11 16:27:10|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|2
1605112040000|2020-11-11 16:27:20|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|2
1605112050000|2020-11-11 16:27:30|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|2
1605112070000|2020-11-11 16:27:50|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605112080000|2020-11-11 16:28:00|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1605112090000|2020-11-11 16:28:10|2623.9|2617.9|2624.6|2618.6|2624.6|2618.6|2623.9|2617.9|4
1605112100000|2020-11-11 16:28:20|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605112130000|2020-11-11 16:28:50|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605112150000|2020-11-11 16:29:10|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605112160000|2020-11-11 16:29:20|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|2
1605112180000|2020-11-11 16:29:40|2624.1|2618.1|2623.9|2617.9|2624.1|2618.1|2623.9|2617.9|2
1605112190000|2020-11-11 16:29:50|2624.1|2618.1|2623.9|2617.9|2624.4|2618.4|2623.9|2617.9|4
1605112200000|2020-11-11 16:30:00|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605112210000|2020-11-11 16:30:10|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2623.9|2617.9|4
1605112220000|2020-11-11 16:30:20|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2623.9|2617.9|4
1605112240000|2020-11-11 16:30:40|2623.9|2617.9|2624.4|2618.4|2624.4|2618.4|2623.9|2617.9|3
1605112280000|2020-11-11 16:31:20|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605112290000|2020-11-11 16:31:30|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605112300000|2020-11-11 16:31:40|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1605112310000|2020-11-11 16:31:50|2625.6|2619.6|2625.4|2619.4|2625.9|2619.9|2625.4|2619.4|4
1605112320000|2020-11-11 16:32:00|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|2
1605112330000|2020-11-11 16:32:10|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|4
1605112360000|2020-11-11 16:32:40|2625.1|2619.1|2625.4|2619.4|2625.4|2619.4|2625.1|2619.1|2
1605112420000|2020-11-11 16:33:40|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1605112430000|2020-11-11 16:33:50|2625.4|2619.4|2625.9|2619.9|2625.9|2619.9|2625.4|2619.4|3
1605112440000|2020-11-11 16:34:00|2626.1|2620.1|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|3
1605112450000|2020-11-11 16:34:10|2626.4|2620.4|2626.1|2620.1|2626.6|2620.6|2626.1|2620.1|8
1605112460000|2020-11-11 16:34:20|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605112470000|2020-11-11 16:34:30|2626.1|2620.1|2626.9|2620.9|2626.9|2620.9|2626.1|2620.1|3
1605112480000|2020-11-11 16:34:40|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1605112490000|2020-11-11 16:34:50|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1605112500000|2020-11-11 16:35:00|2626.1|2620.1|2625.9|2619.9|2626.6|2620.6|2625.9|2619.9|6
1605112510000|2020-11-11 16:35:10|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605112530000|2020-11-11 16:35:30|2625.9|2619.9|2626.4|2620.4|2626.4|2620.4|2625.9|2619.9|6
1605112540000|2020-11-11 16:35:40|2626.6|2620.6|2626.1|2620.1|2626.6|2620.6|2625.9|2619.9|5
1605112550000|2020-11-11 16:35:50|2626.4|2620.4|2625.9|2619.9|2626.6|2620.6|2625.9|2619.9|5
1605112560000|2020-11-11 16:36:00|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|3
1605112570000|2020-11-11 16:36:10|2626.1|2620.1|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|3
1605112580000|2020-11-11 16:36:20|2626.4|2620.4|2626.9|2620.9|2627.1|2621.1|2626.4|2620.4|3
1605112600000|2020-11-11 16:36:40|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|3
1605112610000|2020-11-11 16:36:50|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2625.9|2619.9|5
1605112620000|2020-11-11 16:37:00|2626.1|2620.1|2625.9|2619.9|2626.4|2620.4|2625.9|2619.9|4
1605112630000|2020-11-11 16:37:10|2625.6|2619.6|2625.9|2619.9|2625.9|2619.9|2625.4|2619.4|3
1605112640000|2020-11-11 16:37:20|2626.1|2620.1|2625.1|2619.1|2626.1|2620.1|2625.1|2619.1|5
1605112650000|2020-11-11 16:37:30|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1605112660000|2020-11-11 16:37:40|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605112670000|2020-11-11 16:37:50|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1605112680000|2020-11-11 16:38:00|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1605112710000|2020-11-11 16:38:30|2625.1|2619.1|2625.6|2619.6|2625.9|2619.9|2625.1|2619.1|4
1605112740000|2020-11-11 16:39:00|2625.4|2619.4|2625.1|2619.1|2625.4|2619.4|2625.1|2619.1|2
1605112760000|2020-11-11 16:39:20|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605112770000|2020-11-11 16:39:30|2623.9|2617.9|2623.4|2617.4|2623.9|2617.9|2623.4|2617.4|3
1605112780000|2020-11-11 16:39:40|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1605112800000|2020-11-11 16:40:00|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605112810000|2020-11-11 16:40:10|2624.4|2618.4|2623.4|2617.4|2624.6|2618.6|2623.4|2617.4|7
1605112820000|2020-11-11 16:40:20|2622.9|2616.9|2623.6|2617.6|2623.6|2617.6|2622.9|2616.9|2
1605112880000|2020-11-11 16:41:20|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605112890000|2020-11-11 16:41:30|2623.1|2617.1|2623.4|2617.4|2623.6|2617.6|2623.1|2617.1|4
1605112920000|2020-11-11 16:42:00|2623.1|2617.1|2622.6|2616.6|2623.1|2617.1|2622.6|2616.6|2
1605112970000|2020-11-11 16:42:50|2622.9|2616.9|2622.6|2616.6|2622.9|2616.9|2622.6|2616.6|2
1605113050000|2020-11-11 16:44:10|2621.9|2615.9|2621.9|2615.9|2622.1|2616.1|2621.9|2615.9|3
1605113060000|2020-11-11 16:44:20|2621.6|2615.6|2621.4|2615.4|2621.9|2615.9|2621.4|2615.4|6
1605113070000|2020-11-11 16:44:30|2621.1|2615.1|2621.6|2615.6|2621.6|2615.6|2620.9|2614.9|6
1605113100000|2020-11-11 16:45:00|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605113110000|2020-11-11 16:45:10|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.6|2614.6|6
1605113120000|2020-11-11 16:45:20|2620.6|2614.6|2620.4|2614.4|2620.6|2614.6|2620.4|2614.4|2
1605113130000|2020-11-11 16:45:30|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605113140000|2020-11-11 16:45:40|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605113150000|2020-11-11 16:45:50|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605113160000|2020-11-11 16:46:00|2620.6|2614.6|2620.1|2614.1|2620.6|2614.6|2620.1|2614.1|3
1605113170000|2020-11-11 16:46:10|2619.9|2613.9|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|2
1605113200000|2020-11-11 16:46:40|2619.9|2613.9|2619.6|2613.6|2619.9|2613.9|2619.4|2613.4|6
1605113210000|2020-11-11 16:46:50|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.4|2613.4|5
1605113220000|2020-11-11 16:47:00|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.4|2613.4|5
1605113230000|2020-11-11 16:47:10|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|2
1605113240000|2020-11-11 16:47:20|2620.1|2614.1|2619.6|2613.6|2620.1|2614.1|2619.6|2613.6|4
1605113250000|2020-11-11 16:47:30|2619.9|2613.9|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|2
1605113260000|2020-11-11 16:47:40|2620.6|2614.6|2620.1|2614.1|2620.6|2614.6|2620.1|2614.1|3
1605113270000|2020-11-11 16:47:50|2619.9|2613.9|2619.9|2613.9|2620.1|2614.1|2619.9|2613.9|3
1605113280000|2020-11-11 16:48:00|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605113320000|2020-11-11 16:48:40|2620.1|2614.1|2619.4|2613.4|2620.1|2614.1|2619.4|2613.4|8
1605113330000|2020-11-11 16:48:50|2619.6|2613.6|2619.6|2613.6|2620.1|2614.1|2619.6|2613.6|4
1605113340000|2020-11-11 16:49:00|2619.1|2613.1|2619.4|2613.4|2619.9|2613.9|2619.1|2613.1|7
1605113350000|2020-11-11 16:49:10|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605113360000|2020-11-11 16:49:20|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605113380000|2020-11-11 16:49:40|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.4|2613.4|3
1605113430000|2020-11-11 16:50:30|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605113440000|2020-11-11 16:50:40|2619.6|2613.6|2620.1|2614.1|2620.4|2614.4|2619.4|2613.4|8
1605113450000|2020-11-11 16:50:50|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|3
1605113460000|2020-11-11 16:51:00|2620.1|2614.1|2619.6|2613.6|2620.1|2614.1|2619.6|2613.6|2
1605113470000|2020-11-11 16:51:10|2620.1|2614.1|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|2
1605113480000|2020-11-11 16:51:20|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605113490000|2020-11-11 16:51:30|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|3
1605113500000|2020-11-11 16:51:40|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605113530000|2020-11-11 16:52:10|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605113540000|2020-11-11 16:52:20|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605113550000|2020-11-11 16:52:30|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|2
1605113560000|2020-11-11 16:52:40|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605113620000|2020-11-11 16:53:40|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605113630000|2020-11-11 16:53:50|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.6|2614.6|4
1605113640000|2020-11-11 16:54:00|2620.6|2614.6|2620.1|2614.1|2620.6|2614.6|2620.1|2614.1|2
1605113650000|2020-11-11 16:54:10|2619.9|2613.9|2619.6|2613.6|2620.6|2614.6|2619.6|2613.6|9
1605113680000|2020-11-11 16:54:40|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605113690000|2020-11-11 16:54:50|2619.6|2613.6|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|3
1605113710000|2020-11-11 16:55:10|2619.9|2613.9|2621.6|2615.6|2621.6|2615.6|2619.9|2613.9|5
1605113730000|2020-11-11 16:55:30|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605113750000|2020-11-11 16:55:50|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605113760000|2020-11-11 16:56:00|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605113770000|2020-11-11 16:56:10|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605113780000|2020-11-11 16:56:20|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605113800000|2020-11-11 16:56:40|2621.6|2615.6|2622.1|2616.1|2622.1|2616.1|2621.6|2615.6|2
1605113810000|2020-11-11 16:56:50|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605113820000|2020-11-11 16:57:00|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605113830000|2020-11-11 16:57:10|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605113840000|2020-11-11 16:57:20|2621.6|2615.6|2621.1|2615.1|2621.6|2615.6|2621.1|2615.1|2
1605113860000|2020-11-11 16:57:40|2621.4|2615.4|2621.9|2615.9|2621.9|2615.9|2621.4|2615.4|3
1605113870000|2020-11-11 16:57:50|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605113880000|2020-11-11 16:58:00|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605113890000|2020-11-11 16:58:10|2622.1|2616.1|2622.8|2616.8|2622.8|2616.8|2622.1|2616.1|5
1605113900000|2020-11-11 16:58:20|2623|2617|2623.6|2617.6|2623.6|2617.6|2623|2617|3
1605113910000|2020-11-11 16:58:30|2623.1|2617.1|2623.4|2617.4|2623.6|2617.6|2623.1|2617.1|5
1605113920000|2020-11-11 16:58:40|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605113930000|2020-11-11 16:58:50|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1605113940000|2020-11-11 16:59:00|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605113950000|2020-11-11 16:59:10|2623.6|2617.6|2623.1|2617.1|2623.6|2617.6|2623.1|2617.1|2
1605113970000|2020-11-11 16:59:30|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605113980000|2020-11-11 16:59:40|2623.1|2617.1|2623.4|2617.4|2623.4|2617.4|2623.1|2617.1|2
1605113990000|2020-11-11 16:59:50|2623.6|2617.6|2625.4|2619.4|2625.4|2619.4|2623.6|2617.6|5
1605114010000|2020-11-11 17:00:10|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1605114030000|2020-11-11 17:00:30|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605114040000|2020-11-11 17:00:40|2624.6|2618.6|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|2
1605114050000|2020-11-11 17:00:50|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605114140000|2020-11-11 17:02:20|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605114170000|2020-11-11 17:02:50|2623.1|2617.1|2624.4|2618.4|2624.6|2618.6|2623.1|2617.1|4
1605114230000|2020-11-11 17:03:50|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605114360000|2020-11-11 17:06:00|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605114530000|2020-11-11 17:08:50|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1605114550000|2020-11-11 17:09:10|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605114600000|2020-11-11 17:10:00|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605114620000|2020-11-11 17:10:20|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605114640000|2020-11-11 17:10:40|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605114720000|2020-11-11 17:12:00|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605114860000|2020-11-11 17:14:20|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1605114880000|2020-11-11 17:14:40|2626.1|2620.1|2626.9|2620.9|2626.9|2620.9|2626.1|2620.1|2
1605114930000|2020-11-11 17:15:30|2627.1|2621.1|2627.4|2621.4|2627.4|2621.4|2627.1|2621.1|2
1605114950000|2020-11-11 17:15:50|2627.6|2621.6|2628.4|2622.4|2628.4|2622.4|2627.6|2621.6|2
1605114960000|2020-11-11 17:16:00|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|2
1605115020000|2020-11-11 17:17:00|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605115040000|2020-11-11 17:17:20|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605115050000|2020-11-11 17:17:30|2627.6|2621.6|2628.6|2622.6|2628.6|2622.6|2627.6|2621.6|3
1605115070000|2020-11-11 17:17:50|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605115080000|2020-11-11 17:18:00|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605115130000|2020-11-11 17:18:50|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1605115140000|2020-11-11 17:19:00|2628.4|2622.4|2628.9|2622.9|2628.9|2622.9|2628.4|2622.4|2
1605115160000|2020-11-11 17:19:20|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1605115180000|2020-11-11 17:19:40|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.1|2622.1|3
1605115290000|2020-11-11 17:21:30|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1605115390000|2020-11-11 17:23:10|2629.1|2623.1|2629.6|2623.6|2629.6|2623.6|2629.1|2623.1|3
1605115400000|2020-11-11 17:23:20|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605115420000|2020-11-11 17:23:40|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605115430000|2020-11-11 17:23:50|2628.9|2622.9|2630.8|2624.8|2630.8|2624.8|2628.9|2622.9|2
1605115440000|2020-11-11 17:24:00|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605115560000|2020-11-11 17:26:00|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605115580000|2020-11-11 17:26:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605115620000|2020-11-11 17:27:00|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605115640000|2020-11-11 17:27:20|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1605115650000|2020-11-11 17:27:30|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605115670000|2020-11-11 17:27:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605115710000|2020-11-11 17:28:30|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605115790000|2020-11-11 17:29:50|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605115800000|2020-11-11 17:30:00|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1605115820000|2020-11-11 17:30:20|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605115840000|2020-11-11 17:30:40|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605115860000|2020-11-11 17:31:00|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605115870000|2020-11-11 17:31:10|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|2
1605115930000|2020-11-11 17:32:10|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605115940000|2020-11-11 17:32:20|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605115950000|2020-11-11 17:32:30|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|2
1605115970000|2020-11-11 17:32:50|2634.1|2628.1|2633.9|2627.9|2634.6|2628.6|2633.9|2627.9|4
1605115980000|2020-11-11 17:33:00|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605115990000|2020-11-11 17:33:10|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605116000000|2020-11-11 17:33:20|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.6|2627.6|2
1605116010000|2020-11-11 17:33:30|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|2
1605116020000|2020-11-11 17:33:40|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605116030000|2020-11-11 17:33:50|2633.6|2627.6|2634.1|2628.1|2634.1|2628.1|2633.6|2627.6|3
1605116090000|2020-11-11 17:34:50|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605116100000|2020-11-11 17:35:00|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2632.9|2626.9|4
1605116110000|2020-11-11 17:35:10|2632.9|2626.9|2633.4|2627.4|2633.6|2627.6|2632.9|2626.9|4
1605116120000|2020-11-11 17:35:20|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.6|2627.6|2
1605116140000|2020-11-11 17:35:40|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605116150000|2020-11-11 17:35:50|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605116210000|2020-11-11 17:36:50|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605116250000|2020-11-11 17:37:30|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605116260000|2020-11-11 17:37:40|2633.6|2627.6|2633.4|2627.4|2633.6|2627.6|2633.4|2627.4|2
1605116280000|2020-11-11 17:38:00|2633.1|2627.1|2632.1|2626.1|2633.1|2627.1|2632.1|2626.1|2
1605116300000|2020-11-11 17:38:20|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605116350000|2020-11-11 17:39:10|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605116370000|2020-11-11 17:39:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605116390000|2020-11-11 17:39:50|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2630.6|2624.6|4
1605116400000|2020-11-11 17:40:00|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605116440000|2020-11-11 17:40:40|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605116510000|2020-11-11 17:41:50|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605116530000|2020-11-11 17:42:10|2633.6|2627.6|2633.9|2627.9|2634.1|2628.1|2633.6|2627.6|4
1605116560000|2020-11-11 17:42:40|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605116600000|2020-11-11 17:43:20|2633.9|2627.9|2633.6|2627.6|2634.1|2628.1|2633.6|2627.6|4
1605116790000|2020-11-11 17:46:30|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1605116850000|2020-11-11 17:47:30|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605116900000|2020-11-11 17:48:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605116950000|2020-11-11 17:49:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605117030000|2020-11-11 17:50:30|2634.1|2628.1|2634.6|2628.6|2634.6|2628.6|2634.1|2628.1|2
1605117040000|2020-11-11 17:50:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605117080000|2020-11-11 17:51:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605117120000|2020-11-11 17:52:00|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605117140000|2020-11-11 17:52:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605117250000|2020-11-11 17:54:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605117270000|2020-11-11 17:54:30|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|2
1605117280000|2020-11-11 17:54:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605117300000|2020-11-11 17:55:00|2634.4|2628.4|2634.3|2628.3|2634.4|2628.4|2634.3|2628.3|2
1605117310000|2020-11-11 17:55:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1605117330000|2020-11-11 17:55:30|2634.3|2628.3|2634.5|2628.5|2634.5|2628.5|2634.3|2628.3|2
1605117340000|2020-11-11 17:55:40|2634.8|2628.8|2634.5|2628.5|2634.8|2628.8|2634.5|2628.5|2
1605117430000|2020-11-11 17:57:10|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|2634.3|2628.3|1
1605117550000|2020-11-11 17:59:10|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|2634.5|2628.5|1
1605117560000|2020-11-11 17:59:20|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|2634.8|2628.8|1
1605142920000|2020-11-12 01:02:00|2628.6|2622.6|2627.4|2621.4|2628.6|2622.6|2627.4|2621.4|5
1605142940000|2020-11-12 01:02:20|2627.6|2621.6|2628.1|2622.1|2628.1|2622.1|2627.6|2621.6|3
1605142950000|2020-11-12 01:02:30|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1605142980000|2020-11-12 01:03:00|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605142990000|2020-11-12 01:03:10|2628.6|2622.6|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|2
1605143000000|2020-11-12 01:03:20|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2628.1|2622.1|4
1605143010000|2020-11-12 01:03:30|2628.9|2622.9|2628.4|2622.4|2628.9|2622.9|2627.6|2621.6|4
1605143020000|2020-11-12 01:03:40|2628.6|2622.6|2629.1|2623.1|2629.1|2623.1|2628.6|2622.6|2
1605143030000|2020-11-12 01:03:50|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605143040000|2020-11-12 01:04:00|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.1|2622.1|3
1605143050000|2020-11-12 01:04:10|2628.6|2622.6|2629.6|2623.6|2629.6|2623.6|2628.6|2622.6|3
1605143060000|2020-11-12 01:04:20|2629.9|2623.9|2631.1|2625.1|2631.4|2625.4|2629.9|2623.9|5
1605143070000|2020-11-12 01:04:30|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605143080000|2020-11-12 01:04:40|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1605143090000|2020-11-12 01:04:50|2631.4|2625.4|2630.6|2624.6|2631.4|2625.4|2630.6|2624.6|3
1605143100000|2020-11-12 01:05:00|2631.4|2625.4|2630.4|2624.4|2631.4|2625.4|2630.4|2624.4|7
1605143110000|2020-11-12 01:05:10|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1605143120000|2020-11-12 01:05:20|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605143140000|2020-11-12 01:05:40|2630.1|2624.1|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|3
1605143150000|2020-11-12 01:05:50|2630.4|2624.4|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|3
1605143160000|2020-11-12 01:06:00|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605143170000|2020-11-12 01:06:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605143180000|2020-11-12 01:06:20|2629.4|2623.4|2628.1|2622.1|2629.4|2623.4|2628.1|2622.1|5
1605143190000|2020-11-12 01:06:30|2627.6|2621.6|2627.1|2621.1|2627.6|2621.6|2626.6|2620.6|10
1605143210000|2020-11-12 01:06:50|2626.9|2620.9|2627.6|2621.6|2627.6|2621.6|2626.9|2620.9|3
1605143220000|2020-11-12 01:07:00|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|2
1605143240000|2020-11-12 01:07:20|2626.9|2620.9|2626.9|2620.9|2627.1|2621.1|2626.9|2620.9|3
1605143250000|2020-11-12 01:07:30|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.6|2620.6|3
1605143300000|2020-11-12 01:08:20|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605143320000|2020-11-12 01:08:40|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605143330000|2020-11-12 01:08:50|2628.1|2622.1|2630.1|2624.1|2630.1|2624.1|2628.1|2622.1|2
1605143340000|2020-11-12 01:09:00|2630.4|2624.4|2630.1|2624.1|2630.9|2624.9|2630.1|2624.1|6
1605143350000|2020-11-12 01:09:10|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605143370000|2020-11-12 01:09:30|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1605143400000|2020-11-12 01:10:00|2630.4|2624.4|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|3
1605143410000|2020-11-12 01:10:10|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1605143430000|2020-11-12 01:10:30|2629.6|2623.6|2628.6|2622.6|2629.6|2623.6|2628.6|2622.6|2
1605143450000|2020-11-12 01:10:50|2628.1|2622.1|2627.4|2621.4|2628.1|2622.1|2627.4|2621.4|2
1605143480000|2020-11-12 01:11:20|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1605143490000|2020-11-12 01:11:30|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605143550000|2020-11-12 01:12:30|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1605143570000|2020-11-12 01:12:50|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605143580000|2020-11-12 01:13:00|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1605143590000|2020-11-12 01:13:10|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605143600000|2020-11-12 01:13:20|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1605143610000|2020-11-12 01:13:30|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605143640000|2020-11-12 01:14:00|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605143690000|2020-11-12 01:14:50|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605143710000|2020-11-12 01:15:10|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605143730000|2020-11-12 01:15:30|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1605143740000|2020-11-12 01:15:40|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2625.4|2619.4|8
1605143750000|2020-11-12 01:15:50|2626.1|2620.1|2625.1|2619.1|2626.1|2620.1|2624.4|2618.4|6
1605143760000|2020-11-12 01:16:00|2624.9|2618.9|2624.6|2618.6|2624.9|2618.9|2623.9|2617.9|7
1605143780000|2020-11-12 01:16:20|2624.4|2618.4|2623.9|2617.9|2624.4|2618.4|2623.1|2617.1|5
1605143790000|2020-11-12 01:16:30|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605143800000|2020-11-12 01:16:40|2624.6|2618.6|2624.6|2618.6|2625.1|2619.1|2624.4|2618.4|6
1605143830000|2020-11-12 01:17:10|2624.4|2618.4|2623.6|2617.6|2624.4|2618.4|2623.1|2617.1|8
1605143840000|2020-11-12 01:17:20|2624.1|2618.1|2623.6|2617.6|2624.1|2618.1|2623.1|2617.1|4
1605143850000|2020-11-12 01:17:30|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605143860000|2020-11-12 01:17:40|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605143870000|2020-11-12 01:17:50|2623.9|2617.9|2624.6|2618.6|2624.6|2618.6|2623.6|2617.6|5
1605143880000|2020-11-12 01:18:00|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605143890000|2020-11-12 01:18:10|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|2
1605143900000|2020-11-12 01:18:20|2623.6|2617.6|2622.9|2616.9|2623.6|2617.6|2622.9|2616.9|2
1605143910000|2020-11-12 01:18:30|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605143930000|2020-11-12 01:18:50|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.9|2616.9|2
1605143940000|2020-11-12 01:19:00|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605143960000|2020-11-12 01:19:20|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605143980000|2020-11-12 01:19:40|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605144000000|2020-11-12 01:20:00|2622.6|2616.6|2622.1|2616.1|2622.6|2616.6|2621.9|2615.9|7
1605144020000|2020-11-12 01:20:20|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605144030000|2020-11-12 01:20:30|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|5
1605144040000|2020-11-12 01:20:40|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605144080000|2020-11-12 01:21:20|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|3
1605144090000|2020-11-12 01:21:30|2622.4|2616.4|2622.4|2616.4|2622.6|2616.6|2622.4|2616.4|3
1605144100000|2020-11-12 01:21:40|2622.6|2616.6|2622.1|2616.1|2622.6|2616.6|2621.9|2615.9|4
1605144120000|2020-11-12 01:22:00|2622.4|2616.4|2621.9|2615.9|2622.4|2616.4|2621.1|2615.1|9
1605144130000|2020-11-12 01:22:10|2622.4|2616.4|2621.9|2615.9|2622.6|2616.6|2621.6|2615.6|4
1605144150000|2020-11-12 01:22:30|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605144190000|2020-11-12 01:23:10|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|3
1605144200000|2020-11-12 01:23:20|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.6|2615.6|2
1605144210000|2020-11-12 01:23:30|2622.9|2616.9|2623.1|2617.1|2623.4|2617.4|2622.9|2616.9|4
1605144220000|2020-11-12 01:23:40|2623.9|2617.9|2623.1|2617.1|2623.9|2617.9|2623.1|2617.1|4
1605144230000|2020-11-12 01:23:50|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605144240000|2020-11-12 01:24:00|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605144260000|2020-11-12 01:24:20|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605144300000|2020-11-12 01:25:00|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605144350000|2020-11-12 01:25:50|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605144430000|2020-11-12 01:27:10|2623.1|2617.1|2623.9|2617.9|2623.9|2617.9|2623.1|2617.1|4
1605144440000|2020-11-12 01:27:20|2624.1|2618.1|2624.9|2618.9|2624.9|2618.9|2624.1|2618.1|2
1605144520000|2020-11-12 01:28:40|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605144590000|2020-11-12 01:29:50|2624.9|2618.9|2624.6|2618.6|2624.9|2618.9|2623.9|2617.9|4
1605144650000|2020-11-12 01:30:50|2624.4|2618.4|2623.9|2617.9|2624.4|2618.4|2623.9|2617.9|3
1605144660000|2020-11-12 01:31:00|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605144680000|2020-11-12 01:31:20|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605144690000|2020-11-12 01:31:30|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2624.1|2618.1|2
1605144710000|2020-11-12 01:31:50|2624.6|2618.6|2625.9|2619.9|2625.9|2619.9|2624.6|2618.6|5
1605144730000|2020-11-12 01:32:10|2626.1|2620.1|2627.6|2621.6|2627.9|2621.9|2626.1|2620.1|9
1605144740000|2020-11-12 01:32:20|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1605144750000|2020-11-12 01:32:30|2627.9|2621.9|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|3
1605144760000|2020-11-12 01:32:40|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605144770000|2020-11-12 01:32:50|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605144780000|2020-11-12 01:33:00|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605144790000|2020-11-12 01:33:10|2628.1|2622.1|2627.9|2621.9|2628.1|2622.1|2627.9|2621.9|2
1605144800000|2020-11-12 01:33:20|2627.6|2621.6|2626.9|2620.9|2627.6|2621.6|2626.9|2620.9|5
1605144810000|2020-11-12 01:33:30|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605144820000|2020-11-12 01:33:40|2626.9|2620.9|2626.4|2620.4|2626.9|2620.9|2626.4|2620.4|3
1605144840000|2020-11-12 01:34:00|2626.6|2620.6|2627.1|2621.1|2627.1|2621.1|2626.4|2620.4|5
1605144850000|2020-11-12 01:34:10|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605144860000|2020-11-12 01:34:20|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.9|2620.9|2
1605144870000|2020-11-12 01:34:30|2627.1|2621.1|2626.6|2620.6|2627.1|2621.1|2626.6|2620.6|3
1605144880000|2020-11-12 01:34:40|2626.9|2620.9|2627.9|2621.9|2627.9|2621.9|2626.9|2620.9|9
1605144930000|2020-11-12 01:35:30|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1605144940000|2020-11-12 01:35:40|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605144960000|2020-11-12 01:36:00|2628.1|2622.1|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|3
1605144970000|2020-11-12 01:36:10|2628.6|2622.6|2629.4|2623.4|2629.4|2623.4|2628.6|2622.6|2
1605144980000|2020-11-12 01:36:20|2629.6|2623.6|2630.4|2624.4|2630.4|2624.4|2629.6|2623.6|5
1605144990000|2020-11-12 01:36:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605145020000|2020-11-12 01:37:00|2630.4|2624.4|2629.6|2623.6|2630.4|2624.4|2629.6|2623.6|3
1605145050000|2020-11-12 01:37:30|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605145070000|2020-11-12 01:37:50|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2628.4|2622.4|7
1605145090000|2020-11-12 01:38:10|2629.6|2623.6|2630.6|2624.6|2630.6|2624.6|2629.6|2623.6|5
1605145100000|2020-11-12 01:38:20|2630.4|2624.4|2630.9|2624.9|2630.9|2624.9|2630.4|2624.4|3
1605145110000|2020-11-12 01:38:30|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.1|2625.1|4
1605145120000|2020-11-12 01:38:40|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.4|2625.4|4
1605145130000|2020-11-12 01:38:50|2631.6|2625.6|2631.1|2625.1|2631.6|2625.6|2630.9|2624.9|6
1605145140000|2020-11-12 01:39:00|2631.6|2625.6|2630.9|2624.9|2631.9|2625.9|2630.9|2624.9|5
1605145150000|2020-11-12 01:39:10|2631.1|2625.1|2629.6|2623.6|2631.1|2625.1|2629.4|2623.4|11
1605145160000|2020-11-12 01:39:20|2629.9|2623.9|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|3
1605145170000|2020-11-12 01:39:30|2629.6|2623.6|2630.1|2624.1|2630.1|2624.1|2629.6|2623.6|3
1605145180000|2020-11-12 01:39:40|2630.4|2624.4|2630.9|2624.9|2630.9|2624.9|2630.4|2624.4|3
1605145190000|2020-11-12 01:39:50|2630.4|2624.4|2630.9|2624.9|2630.9|2624.9|2630.4|2624.4|2
1605145200000|2020-11-12 01:40:00|2631.1|2625.1|2631.9|2625.9|2631.9|2625.9|2630.9|2624.9|7
1605145210000|2020-11-12 01:40:10|2631.6|2625.6|2631.9|2625.9|2632.1|2626.1|2631.6|2625.6|4
1605145220000|2020-11-12 01:40:20|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605145230000|2020-11-12 01:40:30|2632.6|2626.6|2631.9|2625.9|2632.6|2626.6|2631.9|2625.9|6
1605145240000|2020-11-12 01:40:40|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605145250000|2020-11-12 01:40:50|2631.9|2625.9|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|3
1605145260000|2020-11-12 01:41:00|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2631.9|2625.9|8
1605145270000|2020-11-12 01:41:10|2632.1|2626.1|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|5
1605145280000|2020-11-12 01:41:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605145290000|2020-11-12 01:41:30|2632.6|2626.6|2632.1|2626.1|2632.9|2626.9|2632.1|2626.1|4
1605145300000|2020-11-12 01:41:40|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605145310000|2020-11-12 01:41:50|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|4
1605145320000|2020-11-12 01:42:00|2633.1|2627.1|2632.9|2626.9|2633.4|2627.4|2632.9|2626.9|4
1605145330000|2020-11-12 01:42:10|2632.6|2626.6|2632.6|2626.6|2632.9|2626.9|2632.1|2626.1|8
1605145340000|2020-11-12 01:42:20|2632.4|2626.4|2632.9|2626.9|2632.9|2626.9|2632.1|2626.1|7
1605145380000|2020-11-12 01:43:00|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2632.9|2626.9|4
1605145390000|2020-11-12 01:43:10|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.6|2627.6|2
1605145400000|2020-11-12 01:43:20|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|4
1605145410000|2020-11-12 01:43:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605145420000|2020-11-12 01:43:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605145430000|2020-11-12 01:43:50|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605145440000|2020-11-12 01:44:00|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1605145460000|2020-11-12 01:44:20|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.4|2628.4|3
1605145470000|2020-11-12 01:44:30|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605145480000|2020-11-12 01:44:40|2635.4|2629.4|2635.9|2629.9|2635.9|2629.9|2635.4|2629.4|6
1605145490000|2020-11-12 01:44:50|2635.6|2629.6|2635.9|2629.9|2636.1|2630.1|2635.6|2629.6|4
1605145500000|2020-11-12 01:45:00|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.4|2629.4|4
1605145520000|2020-11-12 01:45:20|2636.1|2630.1|2636.6|2630.6|2636.6|2630.6|2636.1|2630.1|4
1605145540000|2020-11-12 01:45:40|2636.9|2630.9|2637.6|2631.6|2637.6|2631.6|2636.9|2630.9|3
1605145550000|2020-11-12 01:45:50|2637.4|2631.4|2636.1|2630.1|2637.4|2631.4|2636.1|2630.1|6
1605145560000|2020-11-12 01:46:00|2636.4|2630.4|2637.1|2631.1|2637.1|2631.1|2636.4|2630.4|4
1605145570000|2020-11-12 01:46:10|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1605145590000|2020-11-12 01:46:30|2637.1|2631.1|2637.6|2631.6|2637.6|2631.6|2637.1|2631.1|5
1605145600000|2020-11-12 01:46:40|2637.4|2631.4|2637.4|2631.4|2637.6|2631.6|2637.1|2631.1|5
1605145610000|2020-11-12 01:46:50|2637.1|2631.1|2637.6|2631.6|2637.6|2631.6|2637.1|2631.1|3
1605145620000|2020-11-12 01:47:00|2637.9|2631.9|2638.6|2632.6|2638.6|2632.6|2637.6|2631.6|6
1605145630000|2020-11-12 01:47:10|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1605145640000|2020-11-12 01:47:20|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1605145650000|2020-11-12 01:47:30|2638.9|2632.9|2638.1|2632.1|2638.9|2632.9|2638.1|2632.1|6
1605145660000|2020-11-12 01:47:40|2638.4|2632.4|2638.6|2632.6|2638.9|2632.9|2638.4|2632.4|3
1605145670000|2020-11-12 01:47:50|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1605145680000|2020-11-12 01:48:00|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1605145690000|2020-11-12 01:48:10|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1605145700000|2020-11-12 01:48:20|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1605145710000|2020-11-12 01:48:30|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1605145720000|2020-11-12 01:48:40|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1605145730000|2020-11-12 01:48:50|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1605145740000|2020-11-12 01:49:00|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1605145750000|2020-11-12 01:49:10|2638.1|2632.1|2636.9|2630.9|2638.1|2632.1|2636.9|2630.9|5
1605145760000|2020-11-12 01:49:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2635.9|2629.9|7
1605145770000|2020-11-12 01:49:30|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|6
1605145780000|2020-11-12 01:49:40|2636.9|2630.9|2636.1|2630.1|2636.9|2630.9|2636.1|2630.1|3
1605145790000|2020-11-12 01:49:50|2635.9|2629.9|2635.9|2629.9|2636.1|2630.1|2635.6|2629.6|4
1605145810000|2020-11-12 01:50:10|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1605145820000|2020-11-12 01:50:20|2636.4|2630.4|2636.9|2630.9|2636.9|2630.9|2636.4|2630.4|3
1605145830000|2020-11-12 01:50:30|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1605145840000|2020-11-12 01:50:40|2636.1|2630.1|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|2
1605145880000|2020-11-12 01:51:20|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|2
1605145890000|2020-11-12 01:51:30|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1605145900000|2020-11-12 01:51:40|2635.6|2629.6|2635.1|2629.1|2635.6|2629.6|2635.1|2629.1|3
1605145910000|2020-11-12 01:51:50|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605145930000|2020-11-12 01:52:10|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605145950000|2020-11-12 01:52:30|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605145960000|2020-11-12 01:52:40|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605145970000|2020-11-12 01:52:50|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605145990000|2020-11-12 01:53:10|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.1|2628.1|4
1605146000000|2020-11-12 01:53:20|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|4
1605146010000|2020-11-12 01:53:30|2635.4|2629.4|2634.9|2628.9|2635.4|2629.4|2634.9|2628.9|2
1605146020000|2020-11-12 01:53:40|2634.6|2628.6|2633.6|2627.6|2634.6|2628.6|2633.6|2627.6|5
1605146030000|2020-11-12 01:53:50|2633.4|2627.4|2632.4|2626.4|2633.4|2627.4|2631.6|2625.6|7
1605146040000|2020-11-12 01:54:00|2631.9|2625.9|2632.6|2626.6|2632.6|2626.6|2631.4|2625.4|10
1605146050000|2020-11-12 01:54:10|2632.4|2626.4|2631.4|2625.4|2632.4|2626.4|2631.1|2625.1|3
1605146110000|2020-11-12 01:55:10|2631.6|2625.6|2633.1|2627.1|2633.1|2627.1|2631.6|2625.6|4
1605146140000|2020-11-12 01:55:40|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605146180000|2020-11-12 01:56:20|2633.6|2627.6|2634.4|2628.4|2634.4|2628.4|2633.6|2627.6|2
1605146260000|2020-11-12 01:57:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605146270000|2020-11-12 01:57:50|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605146280000|2020-11-12 01:58:00|2635.1|2629.1|2636.1|2630.1|2636.1|2630.1|2635.1|2629.1|6
1605146300000|2020-11-12 01:58:20|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|2
1605146310000|2020-11-12 01:58:30|2635.1|2629.1|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|3
1605146360000|2020-11-12 01:59:20|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605146370000|2020-11-12 01:59:30|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605146380000|2020-11-12 01:59:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605146400000|2020-11-12 02:00:00|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605146410000|2020-11-12 02:00:10|2634.9|2628.9|2633.6|2627.6|2634.9|2628.9|2633.1|2627.1|6
1605146450000|2020-11-12 02:00:50|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605146460000|2020-11-12 02:01:00|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1605146470000|2020-11-12 02:01:10|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|2
1605146480000|2020-11-12 02:01:20|2632.9|2626.9|2632.4|2626.4|2632.9|2626.9|2632.4|2626.4|3
1605146540000|2020-11-12 02:02:20|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605146550000|2020-11-12 02:02:30|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|3
1605146660000|2020-11-12 02:04:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605146700000|2020-11-12 02:05:00|2631.1|2625.1|2630.6|2624.6|2631.1|2625.1|2630.6|2624.6|3
1605146710000|2020-11-12 02:05:10|2630.4|2624.4|2629.6|2623.6|2630.4|2624.4|2629.6|2623.6|4
1605146720000|2020-11-12 02:05:20|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1605146740000|2020-11-12 02:05:40|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1605146750000|2020-11-12 02:05:50|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605146790000|2020-11-12 02:06:30|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605146820000|2020-11-12 02:07:00|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1605146830000|2020-11-12 02:07:10|2628.4|2622.4|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|3
1605146840000|2020-11-12 02:07:20|2628.6|2622.6|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|3
1605146850000|2020-11-12 02:07:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605146880000|2020-11-12 02:08:00|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1605146890000|2020-11-12 02:08:10|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|4
1605146910000|2020-11-12 02:08:30|2627.9|2621.9|2627.1|2621.1|2627.9|2621.9|2626.9|2620.9|6
1605146920000|2020-11-12 02:08:40|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1605146930000|2020-11-12 02:08:50|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|6
1605146940000|2020-11-12 02:09:00|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1605147230000|2020-11-12 02:13:50|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1605147250000|2020-11-12 02:14:10|2626.6|2620.6|2624.6|2618.6|2626.6|2620.6|2624.6|2618.6|2
1605147270000|2020-11-12 02:14:30|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605147280000|2020-11-12 02:14:40|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605147290000|2020-11-12 02:14:50|2624.9|2618.9|2624.6|2618.6|2624.9|2618.9|2624.6|2618.6|2
1605147300000|2020-11-12 02:15:00|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605147520000|2020-11-12 02:18:40|2623.6|2617.6|2622.6|2616.6|2623.6|2617.6|2622.6|2616.6|2
1605147800000|2020-11-12 02:23:20|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605147880000|2020-11-12 02:24:40|2621.6|2615.6|2622.6|2616.6|2622.6|2616.6|2621.6|2615.6|2
1605147910000|2020-11-12 02:25:10|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605147920000|2020-11-12 02:25:20|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605147930000|2020-11-12 02:25:30|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605147990000|2020-11-12 02:26:30|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605148020000|2020-11-12 02:27:00|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1605148040000|2020-11-12 02:27:20|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605148100000|2020-11-12 02:28:20|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605148200000|2020-11-12 02:30:00|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.1|2617.1|6
1605148210000|2020-11-12 02:30:10|2624.4|2618.4|2626.4|2620.4|2626.4|2620.4|2624.4|2618.4|3
1605148230000|2020-11-12 02:30:30|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605148240000|2020-11-12 02:30:40|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605148250000|2020-11-12 02:30:50|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1605148270000|2020-11-12 02:31:10|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605148300000|2020-11-12 02:31:40|2625.9|2619.9|2627.1|2621.1|2627.1|2621.1|2625.9|2619.9|5
1605148340000|2020-11-12 02:32:20|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1605148360000|2020-11-12 02:32:40|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605148570000|2020-11-12 02:36:10|2628.1|2622.1|2629.6|2623.6|2629.6|2623.6|2628.1|2622.1|4
1605148630000|2020-11-12 02:37:10|2629.4|2623.4|2630.1|2624.1|2630.1|2624.1|2629.4|2623.4|2
1605148650000|2020-11-12 02:37:30|2630.6|2624.6|2631.1|2625.1|2631.4|2625.4|2630.4|2624.4|6
1605148670000|2020-11-12 02:37:50|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|3
1605148680000|2020-11-12 02:38:00|2632.1|2626.1|2630.6|2624.6|2632.9|2626.9|2630.6|2624.6|8
1605148690000|2020-11-12 02:38:10|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.6|2624.6|3
1605148700000|2020-11-12 02:38:20|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605148730000|2020-11-12 02:38:50|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605148740000|2020-11-12 02:39:00|2630.6|2624.6|2630.1|2624.1|2630.6|2624.6|2630.1|2624.1|2
1605148760000|2020-11-12 02:39:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605148770000|2020-11-12 02:39:30|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|2
1605148790000|2020-11-12 02:39:50|2630.9|2624.9|2631.6|2625.6|2631.6|2625.6|2630.9|2624.9|3
1605148820000|2020-11-12 02:40:20|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605148830000|2020-11-12 02:40:30|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1605148900000|2020-11-12 02:41:40|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605148910000|2020-11-12 02:41:50|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1605148930000|2020-11-12 02:42:10|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.1|2625.1|4
1605148940000|2020-11-12 02:42:20|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605148950000|2020-11-12 02:42:30|2631.9|2625.9|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|3
1605149010000|2020-11-12 02:43:30|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605149100000|2020-11-12 02:45:00|2631.4|2625.4|2630.1|2624.1|2631.4|2625.4|2630.1|2624.1|4
1605149180000|2020-11-12 02:46:20|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1605149200000|2020-11-12 02:46:40|2630.9|2624.9|2631.4|2625.4|2631.4|2625.4|2630.9|2624.9|2
1605149220000|2020-11-12 02:47:00|2631.6|2625.6|2632.1|2626.1|2632.1|2626.1|2631.6|2625.6|2
1605149230000|2020-11-12 02:47:10|2632.6|2626.6|2633.1|2627.1|2633.1|2627.1|2632.6|2626.6|3
1605149240000|2020-11-12 02:47:20|2633.4|2627.4|2634.4|2628.4|2634.4|2628.4|2633.4|2627.4|5
1605149260000|2020-11-12 02:47:40|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605149300000|2020-11-12 02:48:20|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605149330000|2020-11-12 02:48:50|2633.6|2627.6|2632.9|2626.9|2633.6|2627.6|2632.9|2626.9|2
1605149360000|2020-11-12 02:49:20|2633.1|2627.1|2633.6|2627.6|2633.6|2627.6|2633.1|2627.1|2
1605149400000|2020-11-12 02:50:00|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1605149460000|2020-11-12 02:51:00|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605149480000|2020-11-12 02:51:20|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2632.9|2626.9|4
1605149500000|2020-11-12 02:51:40|2633.6|2627.6|2633.9|2627.9|2634.4|2628.4|2633.6|2627.6|3
1605149510000|2020-11-12 02:51:50|2634.1|2628.1|2634.4|2628.4|2634.6|2628.6|2634.1|2628.1|4
1605149530000|2020-11-12 02:52:10|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605149550000|2020-11-12 02:52:30|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1605149570000|2020-11-12 02:52:50|2634.9|2628.9|2635.6|2629.6|2635.6|2629.6|2634.9|2628.9|2
1605149580000|2020-11-12 02:53:00|2635.9|2629.9|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|3
1605149590000|2020-11-12 02:53:10|2636.1|2630.1|2636.6|2630.6|2636.6|2630.6|2636.1|2630.1|2
1605149600000|2020-11-12 02:53:20|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.6|2630.6|3
1605149610000|2020-11-12 02:53:30|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1605149620000|2020-11-12 02:53:40|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1605149650000|2020-11-12 02:54:10|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605149660000|2020-11-12 02:54:20|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605149700000|2020-11-12 02:55:00|2635.1|2629.1|2634.4|2628.4|2635.1|2629.1|2634.4|2628.4|4
1605149750000|2020-11-12 02:55:50|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|2
1605149760000|2020-11-12 02:56:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605149770000|2020-11-12 02:56:10|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|3
1605149790000|2020-11-12 02:56:30|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1605149810000|2020-11-12 02:56:50|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605149830000|2020-11-12 02:57:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605149840000|2020-11-12 02:57:20|2635.1|2629.1|2634.4|2628.4|2635.1|2629.1|2634.4|2628.4|2
1605149870000|2020-11-12 02:57:50|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605149890000|2020-11-12 02:58:10|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605149920000|2020-11-12 02:58:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605149970000|2020-11-12 02:59:30|2634.6|2628.6|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|3
1605149990000|2020-11-12 02:59:50|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605150000000|2020-11-12 03:00:00|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605150030000|2020-11-12 03:00:30|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605150040000|2020-11-12 03:00:40|2634.4|2628.4|2634.1|2628.1|2634.9|2628.9|2634.1|2628.1|5
1605150080000|2020-11-12 03:01:20|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605150100000|2020-11-12 03:01:40|2633.6|2627.6|2634.1|2628.1|2634.1|2628.1|2633.6|2627.6|2
1605150120000|2020-11-12 03:02:00|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605150140000|2020-11-12 03:02:20|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605150180000|2020-11-12 03:03:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605150200000|2020-11-12 03:03:20|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.1|2626.1|4
1605150210000|2020-11-12 03:03:30|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1605150220000|2020-11-12 03:03:40|2632.6|2626.6|2632.1|2626.1|2632.9|2626.9|2632.1|2626.1|4
1605150250000|2020-11-12 03:04:10|2632.6|2626.6|2633.1|2627.1|2633.1|2627.1|2632.4|2626.4|9
1605150260000|2020-11-12 03:04:20|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605150290000|2020-11-12 03:04:50|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605150300000|2020-11-12 03:05:00|2633.4|2627.4|2634.1|2628.1|2634.1|2628.1|2633.4|2627.4|4
1605150320000|2020-11-12 03:05:20|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605150330000|2020-11-12 03:05:30|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605150360000|2020-11-12 03:06:00|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.4|2627.4|5
1605150370000|2020-11-12 03:06:10|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605150380000|2020-11-12 03:06:20|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1605150410000|2020-11-12 03:06:50|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605150430000|2020-11-12 03:07:10|2633.9|2627.9|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|3
1605150440000|2020-11-12 03:07:20|2634.1|2628.1|2634.6|2628.6|2634.6|2628.6|2634.1|2628.1|3
1605150450000|2020-11-12 03:07:30|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605150500000|2020-11-12 03:08:20|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1605150600000|2020-11-12 03:10:00|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605150650000|2020-11-12 03:10:50|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605150680000|2020-11-12 03:11:20|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1605150710000|2020-11-12 03:11:50|2633.9|2627.9|2632.9|2626.9|2633.9|2627.9|2632.9|2626.9|2
1605150770000|2020-11-12 03:12:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605150780000|2020-11-12 03:13:00|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1605150790000|2020-11-12 03:13:10|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605150810000|2020-11-12 03:13:30|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.1|2625.1|3
1605150840000|2020-11-12 03:14:00|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605150850000|2020-11-12 03:14:10|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1605150860000|2020-11-12 03:14:20|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605150920000|2020-11-12 03:15:20|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1605150930000|2020-11-12 03:15:30|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605150960000|2020-11-12 03:16:00|2633.4|2627.4|2634.1|2628.1|2634.1|2628.1|2633.4|2627.4|4
1605150970000|2020-11-12 03:16:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|3
1605150980000|2020-11-12 03:16:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605151000000|2020-11-12 03:16:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605151010000|2020-11-12 03:16:50|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605151020000|2020-11-12 03:17:00|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1605151080000|2020-11-12 03:18:00|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|2
1605151190000|2020-11-12 03:19:50|2635.4|2629.4|2634.6|2628.6|2635.4|2629.4|2634.6|2628.6|3
1605151210000|2020-11-12 03:20:10|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1605151290000|2020-11-12 03:21:30|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605151310000|2020-11-12 03:21:50|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|4
1605151330000|2020-11-12 03:22:10|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605151350000|2020-11-12 03:22:30|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605151370000|2020-11-12 03:22:50|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605151420000|2020-11-12 03:23:40|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605151440000|2020-11-12 03:24:00|2632.9|2626.9|2632.9|2626.9|2633.4|2627.4|2632.9|2626.9|5
1605151450000|2020-11-12 03:24:10|2632.1|2626.1|2632.9|2626.9|2632.9|2626.9|2632.1|2626.1|2
1605151460000|2020-11-12 03:24:20|2632.6|2626.6|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|5
1605151470000|2020-11-12 03:24:30|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605151490000|2020-11-12 03:24:50|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|2
1605151500000|2020-11-12 03:25:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605151510000|2020-11-12 03:25:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605151520000|2020-11-12 03:25:20|2633.1|2627.1|2632.6|2626.6|2633.1|2627.1|2632.6|2626.6|3
1605151530000|2020-11-12 03:25:30|2632.9|2626.9|2633.1|2627.1|2633.4|2627.4|2632.9|2626.9|4
1605151540000|2020-11-12 03:25:40|2633.4|2627.4|2633.4|2627.4|2633.6|2627.6|2633.4|2627.4|3
1605151560000|2020-11-12 03:26:00|2633.6|2627.6|2633.9|2627.9|2634.4|2628.4|2633.6|2627.6|4
1605151570000|2020-11-12 03:26:10|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605151580000|2020-11-12 03:26:20|2633.9|2627.9|2633.4|2627.4|2633.9|2627.9|2633.4|2627.4|3
1605151600000|2020-11-12 03:26:40|2633.6|2627.6|2633.4|2627.4|2633.6|2627.6|2633.4|2627.4|2
1605151610000|2020-11-12 03:26:50|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.6|2627.6|2
1605151620000|2020-11-12 03:27:00|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605151630000|2020-11-12 03:27:10|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605151650000|2020-11-12 03:27:30|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605151680000|2020-11-12 03:28:00|2633.4|2627.4|2633.4|2627.4|2633.6|2627.6|2633.1|2627.1|5
1605151720000|2020-11-12 03:28:40|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605151740000|2020-11-12 03:29:00|2632.9|2626.9|2632.4|2626.4|2632.9|2626.9|2632.4|2626.4|2
1605151750000|2020-11-12 03:29:10|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605151760000|2020-11-12 03:29:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605151780000|2020-11-12 03:29:40|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605151950000|2020-11-12 03:32:30|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605152100000|2020-11-12 03:35:00|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605152150000|2020-11-12 03:35:50|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605152190000|2020-11-12 03:36:30|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605152280000|2020-11-12 03:38:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605152330000|2020-11-12 03:38:50|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605152340000|2020-11-12 03:39:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605152460000|2020-11-12 03:41:00|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1605152500000|2020-11-12 03:41:40|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605152530000|2020-11-12 03:42:10|2633.1|2627.1|2634.6|2628.6|2634.6|2628.6|2633.1|2627.1|4
1605152990000|2020-11-12 03:49:50|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605153020000|2020-11-12 03:50:20|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605153070000|2020-11-12 03:51:10|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605153140000|2020-11-12 03:52:20|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605153160000|2020-11-12 03:52:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605153200000|2020-11-12 03:53:20|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1605153260000|2020-11-12 03:54:20|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605153360000|2020-11-12 03:56:00|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605153370000|2020-11-12 03:56:10|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605153470000|2020-11-12 03:57:50|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1605153520000|2020-11-12 03:58:40|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605153720000|2020-11-12 04:02:00|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1605154180000|2020-11-12 04:09:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1605154220000|2020-11-12 04:10:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1605154360000|2020-11-12 04:12:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1605154390000|2020-11-12 04:13:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1605154480000|2020-11-12 04:14:40|2636.4|2630.4|2635.9|2629.9|2636.4|2630.4|2635.9|2629.9|2
1605154520000|2020-11-12 04:15:20|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1605155340000|2020-11-12 04:29:00|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605156200000|2020-11-12 04:43:20|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605156250000|2020-11-12 04:44:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605156600000|2020-11-12 04:50:00|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605156960000|2020-11-12 04:56:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605156970000|2020-11-12 04:56:10|2634.4|2628.4|2633.9|2627.9|2634.4|2628.4|2633.9|2627.9|2
1605156990000|2020-11-12 04:56:30|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605157050000|2020-11-12 04:57:30|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605157090000|2020-11-12 04:58:10|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605157110000|2020-11-12 04:58:30|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1605157210000|2020-11-12 05:00:10|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605157260000|2020-11-12 05:01:00|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605157350000|2020-11-12 05:02:30|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1605157410000|2020-11-12 05:03:30|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605157520000|2020-11-12 05:05:20|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605157580000|2020-11-12 05:06:20|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605157610000|2020-11-12 05:06:50|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605157670000|2020-11-12 05:07:50|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605157680000|2020-11-12 05:08:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605157750000|2020-11-12 05:09:10|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605158100000|2020-11-12 05:15:00|2635.1|2629.1|2635.9|2629.9|2635.9|2629.9|2635.1|2629.1|2
1605158170000|2020-11-12 05:16:10|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2635.1|2629.1|3
1605158180000|2020-11-12 05:16:20|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|2
1605158210000|2020-11-12 05:16:50|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605158380000|2020-11-12 05:19:40|2634.9|2628.9|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|2
1605158420000|2020-11-12 05:20:20|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|2
1605158470000|2020-11-12 05:21:10|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1605158500000|2020-11-12 05:21:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605158510000|2020-11-12 05:21:50|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605158530000|2020-11-12 05:22:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605158550000|2020-11-12 05:22:30|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605158560000|2020-11-12 05:22:40|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1605158580000|2020-11-12 05:23:00|2632.9|2626.9|2633.4|2627.4|2633.4|2627.4|2632.9|2626.9|2
1605158600000|2020-11-12 05:23:20|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605158620000|2020-11-12 05:23:40|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605158630000|2020-11-12 05:23:50|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605158710000|2020-11-12 05:25:10|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605158720000|2020-11-12 05:25:20|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605158750000|2020-11-12 05:25:50|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605158760000|2020-11-12 05:26:00|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1605158780000|2020-11-12 05:26:20|2633.9|2627.9|2633.4|2627.4|2633.9|2627.9|2633.4|2627.4|2
1605159000000|2020-11-12 05:30:00|2633.6|2627.6|2631.6|2625.6|2633.6|2627.6|2631.6|2625.6|8
1605159010000|2020-11-12 05:30:10|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605159020000|2020-11-12 05:30:20|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605159040000|2020-11-12 05:30:40|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605159050000|2020-11-12 05:30:50|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1605159060000|2020-11-12 05:31:00|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605159080000|2020-11-12 05:31:20|2632.4|2626.4|2633.1|2627.1|2633.1|2627.1|2632.4|2626.4|2
1605159090000|2020-11-12 05:31:30|2632.9|2626.9|2632.1|2626.1|2632.9|2626.9|2631.9|2625.9|4
1605159170000|2020-11-12 05:32:50|2632.4|2626.4|2632.1|2626.1|2632.6|2626.6|2632.1|2626.1|3
1605159200000|2020-11-12 05:33:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605159210000|2020-11-12 05:33:30|2633.4|2627.4|2634.1|2628.1|2634.1|2628.1|2633.4|2627.4|4
1605159220000|2020-11-12 05:33:40|2634.4|2628.4|2634.1|2628.1|2634.6|2628.6|2634.1|2628.1|3
1605159230000|2020-11-12 05:33:50|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.6|2627.6|3
1605159240000|2020-11-12 05:34:00|2634.1|2628.1|2635.4|2629.4|2635.4|2629.4|2634.1|2628.1|5
1605159250000|2020-11-12 05:34:10|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605159260000|2020-11-12 05:34:20|2636.1|2630.1|2637.1|2631.1|2637.4|2631.4|2635.9|2629.9|15
1605159270000|2020-11-12 05:34:30|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.4|2630.4|6
1605159280000|2020-11-12 05:34:40|2636.9|2630.9|2637.4|2631.4|2637.9|2631.9|2636.9|2630.9|11
1605159300000|2020-11-12 05:35:00|2637.6|2631.6|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|4
1605159310000|2020-11-12 05:35:10|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1605159330000|2020-11-12 05:35:30|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1605159340000|2020-11-12 05:35:40|2635.9|2629.9|2635.6|2629.6|2636.1|2630.1|2635.6|2629.6|6
1605159350000|2020-11-12 05:35:50|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2635.6|2629.6|7
1605159360000|2020-11-12 05:36:00|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1605159370000|2020-11-12 05:36:10|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1605159380000|2020-11-12 05:36:20|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2634.9|2628.9|7
1605159390000|2020-11-12 05:36:30|2635.1|2629.1|2635.1|2629.1|2635.4|2629.4|2634.9|2628.9|11
1605159400000|2020-11-12 05:36:40|2634.9|2628.9|2633.9|2627.9|2635.4|2629.4|2633.9|2627.9|8
1605159410000|2020-11-12 05:36:50|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605159420000|2020-11-12 05:37:00|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2633.9|2627.9|3
1605159430000|2020-11-12 05:37:10|2634.6|2628.6|2635.1|2629.1|2635.1|2629.1|2634.6|2628.6|3
1605159450000|2020-11-12 05:37:30|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1605159460000|2020-11-12 05:37:40|2635.4|2629.4|2635.4|2629.4|2635.9|2629.9|2635.1|2629.1|11
1605159470000|2020-11-12 05:37:50|2635.6|2629.6|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|3
1605159480000|2020-11-12 05:38:00|2635.9|2629.9|2636.1|2630.1|2636.6|2630.6|2635.9|2629.9|10
1605159490000|2020-11-12 05:38:10|2635.9|2629.9|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|3
1605159500000|2020-11-12 05:38:20|2635.6|2629.6|2635.4|2629.4|2635.9|2629.9|2635.4|2629.4|5
1605159520000|2020-11-12 05:38:40|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1605159530000|2020-11-12 05:38:50|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2634.9|2628.9|4
1605159540000|2020-11-12 05:39:00|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605159550000|2020-11-12 05:39:10|2635.6|2629.6|2635.4|2629.4|2635.9|2629.9|2635.4|2629.4|3
1605159560000|2020-11-12 05:39:20|2635.6|2629.6|2636.4|2630.4|2636.4|2630.4|2635.4|2629.4|7
1605159580000|2020-11-12 05:39:40|2636.1|2630.1|2635.6|2629.6|2636.1|2630.1|2635.6|2629.6|3
1605159590000|2020-11-12 05:39:50|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1605159610000|2020-11-12 05:40:10|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1605159630000|2020-11-12 05:40:30|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|5
1605159640000|2020-11-12 05:40:40|2635.6|2629.6|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|3
1605159650000|2020-11-12 05:40:50|2635.4|2629.4|2634.6|2628.6|2635.4|2629.4|2634.6|2628.6|2
1605159670000|2020-11-12 05:41:10|2634.4|2628.4|2633.6|2627.6|2634.4|2628.4|2633.4|2627.4|4
1605159680000|2020-11-12 05:41:20|2633.4|2627.4|2632.9|2626.9|2633.4|2627.4|2632.6|2626.6|5
1605159690000|2020-11-12 05:41:30|2633.1|2627.1|2633.6|2627.6|2634.4|2628.4|2633.1|2627.1|6
1605159700000|2020-11-12 05:41:40|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605159730000|2020-11-12 05:42:10|2633.6|2627.6|2634.1|2628.1|2634.1|2628.1|2633.4|2627.4|5
1605159740000|2020-11-12 05:42:20|2633.9|2627.9|2634.6|2628.6|2635.1|2629.1|2633.9|2627.9|10
1605159750000|2020-11-12 05:42:30|2634.4|2628.4|2634.4|2628.4|2634.6|2628.6|2634.1|2628.1|5
1605159760000|2020-11-12 05:42:40|2634.6|2628.6|2633.9|2627.9|2634.6|2628.6|2633.9|2627.9|4
1605159770000|2020-11-12 05:42:50|2633.6|2627.6|2634.4|2628.4|2634.4|2628.4|2633.6|2627.6|3
1605159780000|2020-11-12 05:43:00|2634.9|2628.9|2635.4|2629.4|2635.4|2629.4|2634.9|2628.9|5
1605159790000|2020-11-12 05:43:10|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|3
1605159800000|2020-11-12 05:43:20|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2634.6|2628.6|5
1605159810000|2020-11-12 05:43:30|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.6|2628.6|3
1605159820000|2020-11-12 05:43:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605159840000|2020-11-12 05:44:00|2634.1|2628.1|2635.1|2629.1|2635.1|2629.1|2634.1|2628.1|4
1605159850000|2020-11-12 05:44:10|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605159860000|2020-11-12 05:44:20|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.6|2628.6|4
1605159870000|2020-11-12 05:44:30|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605159880000|2020-11-12 05:44:40|2634.4|2628.4|2633.4|2627.4|2634.4|2628.4|2633.4|2627.4|9
1605159890000|2020-11-12 05:44:50|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.6|2627.6|2
1605159900000|2020-11-12 05:45:00|2633.6|2627.6|2632.6|2626.6|2633.6|2627.6|2632.6|2626.6|6
1605159910000|2020-11-12 05:45:10|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605159920000|2020-11-12 05:45:20|2632.1|2626.1|2631.4|2625.4|2632.1|2626.1|2631.1|2625.1|4
1605159930000|2020-11-12 05:45:30|2631.6|2625.6|2631.1|2625.1|2631.6|2625.6|2631.1|2625.1|3
1605159940000|2020-11-12 05:45:40|2630.9|2624.9|2630.1|2624.1|2630.9|2624.9|2630.1|2624.1|4
1605159950000|2020-11-12 05:45:50|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605160000000|2020-11-12 05:46:40|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605160010000|2020-11-12 05:46:50|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605160020000|2020-11-12 05:47:00|2630.1|2624.1|2628.6|2622.6|2630.1|2624.1|2628.1|2622.1|6
1605160030000|2020-11-12 05:47:10|2628.9|2622.9|2629.6|2623.6|2629.6|2623.6|2628.9|2622.9|2
1605160040000|2020-11-12 05:47:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|3
1605160050000|2020-11-12 05:47:30|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|3
1605160070000|2020-11-12 05:47:50|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1605160080000|2020-11-12 05:48:00|2630.9|2624.9|2630.4|2624.4|2631.1|2625.1|2630.1|2624.1|7
1605160120000|2020-11-12 05:48:40|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605160130000|2020-11-12 05:48:50|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2629.9|2623.9|5
1605160140000|2020-11-12 05:49:00|2630.9|2624.9|2631.9|2625.9|2631.9|2625.9|2630.9|2624.9|6
1605160150000|2020-11-12 05:49:10|2632.1|2626.1|2631.4|2625.4|2632.1|2626.1|2631.4|2625.4|5
1605160160000|2020-11-12 05:49:20|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605160170000|2020-11-12 05:49:30|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605160180000|2020-11-12 05:49:40|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605160190000|2020-11-12 05:49:50|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.1|2625.1|4
1605160200000|2020-11-12 05:50:00|2631.6|2625.6|2631.4|2625.4|2631.9|2625.9|2631.1|2625.1|15
1605160210000|2020-11-12 05:50:10|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.1|2625.1|4
1605160220000|2020-11-12 05:50:20|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605160230000|2020-11-12 05:50:30|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605160240000|2020-11-12 05:50:40|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2630.9|2624.9|4
1605160250000|2020-11-12 05:50:50|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605160270000|2020-11-12 05:51:10|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605160300000|2020-11-12 05:51:40|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|2
1605160350000|2020-11-12 05:52:30|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605160360000|2020-11-12 05:52:40|2631.1|2625.1|2631.4|2625.4|2631.9|2625.9|2630.9|2624.9|6
1605160370000|2020-11-12 05:52:50|2631.1|2625.1|2631.4|2625.4|2631.6|2625.6|2631.1|2625.1|4
1605160380000|2020-11-12 05:53:00|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605160390000|2020-11-12 05:53:10|2631.4|2625.4|2632.1|2626.1|2632.1|2626.1|2631.1|2625.1|6
1605160420000|2020-11-12 05:53:40|2632.4|2626.4|2632.9|2626.9|2632.9|2626.9|2632.4|2626.4|2
1605160430000|2020-11-12 05:53:50|2632.6|2626.6|2632.6|2626.6|2632.9|2626.9|2632.4|2626.4|4
1605160440000|2020-11-12 05:54:00|2632.1|2626.1|2633.4|2627.4|2633.4|2627.4|2632.1|2626.1|5
1605160450000|2020-11-12 05:54:10|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.1|2627.1|7
1605160460000|2020-11-12 05:54:20|2633.9|2627.9|2634.6|2628.6|2634.6|2628.6|2633.9|2627.9|7
1605160470000|2020-11-12 05:54:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|3
1605160490000|2020-11-12 05:54:50|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|4
1605160500000|2020-11-12 05:55:00|2634.4|2628.4|2633.1|2627.1|2634.4|2628.4|2633.1|2627.1|4
1605160510000|2020-11-12 05:55:10|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|6
1605160530000|2020-11-12 05:55:30|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.1|2626.1|8
1605160540000|2020-11-12 05:55:40|2632.4|2626.4|2631.9|2625.9|2632.4|2626.4|2631.9|2625.9|2
1605160550000|2020-11-12 05:55:50|2631.6|2625.6|2632.1|2626.1|2632.1|2626.1|2631.1|2625.1|5
1605160570000|2020-11-12 05:56:10|2632.4|2626.4|2633.4|2627.4|2633.4|2627.4|2632.4|2626.4|5
1605160590000|2020-11-12 05:56:30|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605160610000|2020-11-12 05:56:50|2632.9|2626.9|2633.1|2627.1|2633.4|2627.4|2632.6|2626.6|6
1605160620000|2020-11-12 05:57:00|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1605160630000|2020-11-12 05:57:10|2632.6|2626.6|2633.1|2627.1|2633.1|2627.1|2632.6|2626.6|5
1605160640000|2020-11-12 05:57:20|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.6|2626.6|3
1605160650000|2020-11-12 05:57:30|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|4
1605160670000|2020-11-12 05:57:50|2632.6|2626.6|2632.1|2626.1|2632.9|2626.9|2631.9|2625.9|10
1605160680000|2020-11-12 05:58:00|2631.9|2625.9|2632.4|2626.4|2632.6|2626.6|2631.6|2625.6|8
1605160690000|2020-11-12 05:58:10|2632.1|2626.1|2632.6|2626.6|2632.6|2626.6|2632.1|2626.1|2
1605160700000|2020-11-12 05:58:20|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605160710000|2020-11-12 05:58:30|2633.1|2627.1|2632.6|2626.6|2633.1|2627.1|2632.6|2626.6|3
1605160720000|2020-11-12 05:58:40|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.4|2626.4|5
1605160730000|2020-11-12 05:58:50|2633.1|2627.1|2632.9|2626.9|2633.1|2627.1|2632.9|2626.9|2
1605160740000|2020-11-12 05:59:00|2632.6|2626.6|2632.9|2626.9|2633.1|2627.1|2632.6|2626.6|5
1605160750000|2020-11-12 05:59:10|2632.6|2626.6|2632.1|2626.1|2632.9|2626.9|2632.1|2626.1|8
1605160770000|2020-11-12 05:59:30|2632.4|2626.4|2632.6|2626.6|2632.9|2626.9|2632.4|2626.4|10
1605160790000|2020-11-12 05:59:50|2632.4|2626.4|2631.1|2625.1|2632.4|2626.4|2630.9|2624.9|5
1605160800000|2020-11-12 06:00:00|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|3
1605160810000|2020-11-12 06:00:10|2632.1|2626.1|2632.9|2626.9|2632.9|2626.9|2632.1|2626.1|3
1605160820000|2020-11-12 06:00:20|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605160840000|2020-11-12 06:00:40|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605160860000|2020-11-12 06:01:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605160870000|2020-11-12 06:01:10|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|3
1605160880000|2020-11-12 06:01:20|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605160890000|2020-11-12 06:01:30|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|2
1605160920000|2020-11-12 06:02:00|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605160940000|2020-11-12 06:02:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|5
1605160950000|2020-11-12 06:02:30|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605160960000|2020-11-12 06:02:40|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605160970000|2020-11-12 06:02:50|2633.4|2627.4|2634.1|2628.1|2634.1|2628.1|2633.4|2627.4|5
1605161000000|2020-11-12 06:03:20|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605161010000|2020-11-12 06:03:30|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605161030000|2020-11-12 06:03:50|2633.1|2627.1|2632.9|2626.9|2633.1|2627.1|2632.9|2626.9|2
1605161040000|2020-11-12 06:04:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|3
1605161050000|2020-11-12 06:04:10|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|4
1605161110000|2020-11-12 06:05:10|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605161120000|2020-11-12 06:05:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605161150000|2020-11-12 06:05:50|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1605161170000|2020-11-12 06:06:10|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605161180000|2020-11-12 06:06:20|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605161190000|2020-11-12 06:06:30|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|4
1605161200000|2020-11-12 06:06:40|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605161250000|2020-11-12 06:07:30|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605161270000|2020-11-12 06:07:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605161300000|2020-11-12 06:08:20|2631.4|2625.4|2630.4|2624.4|2631.4|2625.4|2630.4|2624.4|3
1605161310000|2020-11-12 06:08:30|2630.6|2624.6|2629.6|2623.6|2630.6|2624.6|2629.6|2623.6|6
1605161330000|2020-11-12 06:08:50|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1605161340000|2020-11-12 06:09:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605161420000|2020-11-12 06:10:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605161430000|2020-11-12 06:10:30|2629.9|2623.9|2628.9|2622.9|2629.9|2623.9|2628.6|2622.6|4
1605161440000|2020-11-12 06:10:40|2628.6|2622.6|2628.6|2622.6|2628.9|2622.9|2628.1|2622.1|5
1605161450000|2020-11-12 06:10:50|2628.9|2622.9|2629.9|2623.9|2629.9|2623.9|2628.9|2622.9|4
1605161460000|2020-11-12 06:11:00|2629.4|2623.4|2629.9|2623.9|2629.9|2623.9|2629.4|2623.4|2
1605161490000|2020-11-12 06:11:30|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2629.6|2623.6|6
1605161500000|2020-11-12 06:11:40|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605161510000|2020-11-12 06:11:50|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.4|2623.4|4
1605161520000|2020-11-12 06:12:00|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1605161550000|2020-11-12 06:12:30|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.1|2623.1|3
1605161560000|2020-11-12 06:12:40|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605161570000|2020-11-12 06:12:50|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2628.9|2622.9|6
1605161580000|2020-11-12 06:13:00|2628.9|2622.9|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|7
1605161620000|2020-11-12 06:13:40|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605161630000|2020-11-12 06:13:50|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605161640000|2020-11-12 06:14:00|2627.6|2621.6|2627.9|2621.9|2627.9|2621.9|2626.6|2620.6|6
1605161690000|2020-11-12 06:14:50|2627.4|2621.4|2624.9|2618.9|2627.4|2621.4|2624.9|2618.9|8
1605161700000|2020-11-12 06:15:00|2624.4|2618.4|2625.1|2619.1|2625.4|2619.4|2624.4|2618.4|7
1605161710000|2020-11-12 06:15:10|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2625.4|2619.4|4
1605161730000|2020-11-12 06:15:30|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|3
1605161740000|2020-11-12 06:15:40|2625.4|2619.4|2624.9|2618.9|2625.4|2619.4|2624.9|2618.9|3
1605161750000|2020-11-12 06:15:50|2625.1|2619.1|2624.6|2618.6|2625.1|2619.1|2624.6|2618.6|4
1605161760000|2020-11-12 06:16:00|2624.9|2618.9|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|2
1605161770000|2020-11-12 06:16:10|2624.9|2618.9|2624.4|2618.4|2624.9|2618.9|2624.4|2618.4|4
1605161780000|2020-11-12 06:16:20|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2623.9|2617.9|4
1605161800000|2020-11-12 06:16:40|2624.1|2618.1|2624.6|2618.6|2624.6|2618.6|2624.1|2618.1|3
1605161820000|2020-11-12 06:17:00|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605161830000|2020-11-12 06:17:10|2625.1|2619.1|2624.6|2618.6|2625.1|2619.1|2624.6|2618.6|3
1605161850000|2020-11-12 06:17:30|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605161860000|2020-11-12 06:17:40|2625.1|2619.1|2623.6|2617.6|2625.1|2619.1|2622.9|2616.9|9
1605161870000|2020-11-12 06:17:50|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1605161880000|2020-11-12 06:18:00|2622.9|2616.9|2622.9|2616.9|2623.6|2617.6|2622.9|2616.9|5
1605161890000|2020-11-12 06:18:10|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605161900000|2020-11-12 06:18:20|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605161910000|2020-11-12 06:18:30|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605161930000|2020-11-12 06:18:50|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605161940000|2020-11-12 06:19:00|2622.9|2616.9|2622.1|2616.1|2622.9|2616.9|2621.9|2615.9|5
1605162020000|2020-11-12 06:20:20|2622.4|2616.4|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|2
1605162030000|2020-11-12 06:20:30|2623.1|2617.1|2622.9|2616.9|2623.1|2617.1|2622.6|2616.6|3
1605162070000|2020-11-12 06:21:10|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605162080000|2020-11-12 06:21:20|2622.6|2616.6|2622.1|2616.1|2622.6|2616.6|2622.1|2616.1|3
1605162090000|2020-11-12 06:21:30|2622.4|2616.4|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|2
1605162110000|2020-11-12 06:21:50|2621.9|2615.9|2620.9|2614.9|2621.9|2615.9|2620.9|2614.9|3
1605162120000|2020-11-12 06:22:00|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605162150000|2020-11-12 06:22:30|2620.9|2614.9|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|2
1605162160000|2020-11-12 06:22:40|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605162170000|2020-11-12 06:22:50|2621.4|2615.4|2621.9|2615.9|2621.9|2615.9|2621.4|2615.4|2
1605162200000|2020-11-12 06:23:20|2621.4|2615.4|2620.1|2614.1|2621.4|2615.4|2620.1|2614.1|7
1605162210000|2020-11-12 06:23:30|2620.4|2614.4|2620.9|2614.9|2620.9|2614.9|2620.4|2614.4|2
1605162240000|2020-11-12 06:24:00|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|2
1605162250000|2020-11-12 06:24:10|2621.1|2615.1|2621.6|2615.6|2621.6|2615.6|2621.1|2615.1|2
1605162280000|2020-11-12 06:24:40|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1605162300000|2020-11-12 06:25:00|2622.4|2616.4|2622.9|2616.9|2622.9|2616.9|2622.4|2616.4|3
1605162330000|2020-11-12 06:25:30|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605162340000|2020-11-12 06:25:40|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605162360000|2020-11-12 06:26:00|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605162370000|2020-11-12 06:26:10|2622.9|2616.9|2622.6|2616.6|2622.9|2616.9|2622.6|2616.6|2
1605162380000|2020-11-12 06:26:20|2622.9|2616.9|2622.1|2616.1|2622.9|2616.9|2622.1|2616.1|3
1605162400000|2020-11-12 06:26:40|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.6|2615.6|2
1605162430000|2020-11-12 06:27:10|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605162480000|2020-11-12 06:28:00|2620.9|2614.9|2620.6|2614.6|2620.9|2614.9|2620.6|2614.6|2
1605162500000|2020-11-12 06:28:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605162540000|2020-11-12 06:29:00|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1605162560000|2020-11-12 06:29:20|2621.9|2615.9|2622.1|2616.1|2622.4|2616.4|2621.6|2615.6|5
1605162590000|2020-11-12 06:29:50|2621.9|2615.9|2620.9|2614.9|2621.9|2615.9|2620.9|2614.9|4
1605162600000|2020-11-12 06:30:00|2621.1|2615.1|2621.6|2615.6|2621.6|2615.6|2621.1|2615.1|3
1605162620000|2020-11-12 06:30:20|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.6|2615.6|2
1605162640000|2020-11-12 06:30:40|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605162650000|2020-11-12 06:30:50|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605162710000|2020-11-12 06:31:50|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605162790000|2020-11-12 06:33:10|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.6|2615.6|2
1605162800000|2020-11-12 06:33:20|2622.1|2616.1|2621.9|2615.9|2622.1|2616.1|2621.9|2615.9|2
1605162810000|2020-11-12 06:33:30|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605162850000|2020-11-12 06:34:10|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605162860000|2020-11-12 06:34:20|2621.6|2615.6|2621.6|2615.6|2621.9|2615.9|2621.6|2615.6|3
1605162870000|2020-11-12 06:34:30|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.4|2615.4|4
1605162880000|2020-11-12 06:34:40|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605162900000|2020-11-12 06:35:00|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605162910000|2020-11-12 06:35:10|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605162920000|2020-11-12 06:35:20|2621.4|2615.4|2621.6|2615.6|2621.9|2615.9|2621.4|2615.4|8
1605162930000|2020-11-12 06:35:30|2621.4|2615.4|2621.9|2615.9|2621.9|2615.9|2621.4|2615.4|3
1605162950000|2020-11-12 06:35:50|2622.1|2616.1|2622.4|2616.4|2622.4|2616.4|2622.1|2616.1|4
1605162960000|2020-11-12 06:36:00|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605162970000|2020-11-12 06:36:10|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605162980000|2020-11-12 06:36:20|2622.6|2616.6|2622.6|2616.6|2622.9|2616.9|2622.6|2616.6|5
1605163010000|2020-11-12 06:36:50|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605163050000|2020-11-12 06:37:30|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605163090000|2020-11-12 06:38:10|2622.4|2616.4|2621.9|2615.9|2622.4|2616.4|2621.9|2615.9|3
1605163100000|2020-11-12 06:38:20|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605163110000|2020-11-12 06:38:30|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1605163120000|2020-11-12 06:38:40|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605163130000|2020-11-12 06:38:50|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605163140000|2020-11-12 06:39:00|2621.4|2615.4|2620.9|2614.9|2621.4|2615.4|2620.9|2614.9|3
1605163150000|2020-11-12 06:39:10|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|5
1605163160000|2020-11-12 06:39:20|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605163180000|2020-11-12 06:39:40|2621.4|2615.4|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|3
1605163190000|2020-11-12 06:39:50|2621.6|2615.6|2622.6|2616.6|2622.9|2616.9|2621.6|2615.6|8
1605163210000|2020-11-12 06:40:10|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605163220000|2020-11-12 06:40:20|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|4
1605163240000|2020-11-12 06:40:40|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|3
1605163250000|2020-11-12 06:40:50|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.9|2616.9|3
1605163260000|2020-11-12 06:41:00|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1605163280000|2020-11-12 06:41:20|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2624.1|2618.1|2
1605163300000|2020-11-12 06:41:40|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605163320000|2020-11-12 06:42:00|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605163340000|2020-11-12 06:42:20|2623.6|2617.6|2622.9|2616.9|2623.6|2617.6|2622.9|2616.9|4
1605163350000|2020-11-12 06:42:30|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|3
1605163360000|2020-11-12 06:42:40|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605163410000|2020-11-12 06:43:30|2623.1|2617.1|2622.9|2616.9|2623.1|2617.1|2622.9|2616.9|2
1605163450000|2020-11-12 06:44:10|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605163460000|2020-11-12 06:44:20|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605163490000|2020-11-12 06:44:50|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605163510000|2020-11-12 06:45:10|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|2
1605163520000|2020-11-12 06:45:20|2624.9|2618.9|2625.1|2619.1|2625.1|2619.1|2624.6|2618.6|6
1605163530000|2020-11-12 06:45:30|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1605163540000|2020-11-12 06:45:40|2625.6|2619.6|2625.1|2619.1|2625.6|2619.6|2625.1|2619.1|5
1605163550000|2020-11-12 06:45:50|2625.4|2619.4|2625.6|2619.6|2625.9|2619.9|2625.4|2619.4|4
1605163570000|2020-11-12 06:46:10|2625.4|2619.4|2624.9|2618.9|2625.4|2619.4|2624.9|2618.9|3
1605163580000|2020-11-12 06:46:20|2624.6|2618.6|2623.4|2617.4|2624.6|2618.6|2623.4|2617.4|3
1605163590000|2020-11-12 06:46:30|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2624.1|2618.1|2
1605163600000|2020-11-12 06:46:40|2624.1|2618.1|2624.1|2618.1|2624.4|2618.4|2624.1|2618.1|3
1605163640000|2020-11-12 06:47:20|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1605163650000|2020-11-12 06:47:30|2623.4|2617.4|2622.9|2616.9|2623.4|2617.4|2622.9|2616.9|2
1605163670000|2020-11-12 06:47:50|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605163690000|2020-11-12 06:48:10|2622.4|2616.4|2621.9|2615.9|2622.4|2616.4|2621.9|2615.9|2
1605163700000|2020-11-12 06:48:20|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605163710000|2020-11-12 06:48:30|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.1|2616.1|5
1605163720000|2020-11-12 06:48:40|2622.9|2616.9|2623.1|2617.1|2623.1|2617.1|2622.9|2616.9|2
1605163730000|2020-11-12 06:48:50|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605163740000|2020-11-12 06:49:00|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605163750000|2020-11-12 06:49:10|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605163770000|2020-11-12 06:49:30|2622.4|2616.4|2622.6|2616.6|2622.6|2616.6|2622.1|2616.1|3
1605163800000|2020-11-12 06:50:00|2622.4|2616.4|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|2
1605163850000|2020-11-12 06:50:50|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605163860000|2020-11-12 06:51:00|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605163870000|2020-11-12 06:51:10|2621.9|2615.9|2622.1|2616.1|2622.4|2616.4|2621.9|2615.9|4
1605163880000|2020-11-12 06:51:20|2621.9|2615.9|2622.6|2616.6|2622.6|2616.6|2621.9|2615.9|3
1605163890000|2020-11-12 06:51:30|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|3
1605163940000|2020-11-12 06:52:20|2622.6|2616.6|2622.4|2616.4|2622.6|2616.6|2622.4|2616.4|2
1605163950000|2020-11-12 06:52:30|2622.1|2616.1|2622.4|2616.4|2622.4|2616.4|2622.1|2616.1|2
1605163960000|2020-11-12 06:52:40|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605163970000|2020-11-12 06:52:50|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605163980000|2020-11-12 06:53:00|2623.1|2617.1|2622.1|2616.1|2623.1|2617.1|2622.1|2616.1|9
1605163990000|2020-11-12 06:53:10|2622.4|2616.4|2622.4|2616.4|2622.6|2616.6|2622.1|2616.1|5
1605164020000|2020-11-12 06:53:40|2622.6|2616.6|2622.1|2616.1|2622.6|2616.6|2622.1|2616.1|3
1605164040000|2020-11-12 06:54:00|2622.4|2616.4|2621.9|2615.9|2622.4|2616.4|2621.9|2615.9|3
1605164050000|2020-11-12 06:54:10|2622.1|2616.1|2621.9|2615.9|2622.1|2616.1|2621.9|2615.9|2
1605164060000|2020-11-12 06:54:20|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.1|2615.1|4
1605164090000|2020-11-12 06:54:50|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605164100000|2020-11-12 06:55:00|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.6|2615.6|2
1605164110000|2020-11-12 06:55:10|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605164140000|2020-11-12 06:55:40|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605164150000|2020-11-12 06:55:50|2621.1|2615.1|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|3
1605164160000|2020-11-12 06:56:00|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605164170000|2020-11-12 06:56:10|2621.1|2615.1|2622.1|2616.1|2622.1|2616.1|2621.1|2615.1|3
1605164180000|2020-11-12 06:56:20|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.6|2615.6|2
1605164260000|2020-11-12 06:57:40|2622.1|2616.1|2622.9|2616.9|2622.9|2616.9|2622.1|2616.1|4
1605164270000|2020-11-12 06:57:50|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605164320000|2020-11-12 06:58:40|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605164330000|2020-11-12 06:58:50|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605164340000|2020-11-12 06:59:00|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605164350000|2020-11-12 06:59:10|2622.6|2616.6|2622.4|2616.4|2622.6|2616.6|2622.4|2616.4|2
1605164360000|2020-11-12 06:59:20|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605164370000|2020-11-12 06:59:30|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605164380000|2020-11-12 06:59:40|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.6|2615.6|3
1605164390000|2020-11-12 06:59:50|2622.1|2616.1|2621.6|2615.6|2622.4|2616.4|2621.6|2615.6|6
1605164400000|2020-11-12 07:00:00|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605164460000|2020-11-12 07:01:00|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.6|2615.6|2
1605164480000|2020-11-12 07:01:20|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605164530000|2020-11-12 07:02:10|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605164620000|2020-11-12 07:03:40|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605164740000|2020-11-12 07:05:40|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605164830000|2020-11-12 07:07:10|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605164840000|2020-11-12 07:07:20|2622.4|2616.4|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|2
1605164850000|2020-11-12 07:07:30|2622.4|2616.4|2621.9|2615.9|2622.4|2616.4|2621.9|2615.9|2
1605164870000|2020-11-12 07:07:50|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605164880000|2020-11-12 07:08:00|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605164890000|2020-11-12 07:08:10|2621.6|2615.6|2621.1|2615.1|2621.6|2615.6|2621.1|2615.1|3
1605165020000|2020-11-12 07:10:20|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1605165030000|2020-11-12 07:10:30|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605165120000|2020-11-12 07:12:00|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605165150000|2020-11-12 07:12:30|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605165250000|2020-11-12 07:14:10|2621.1|2615.1|2619.6|2613.6|2621.1|2615.1|2619.6|2613.6|3
1605165310000|2020-11-12 07:15:10|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605165440000|2020-11-12 07:17:20|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605165480000|2020-11-12 07:18:00|2620.4|2614.4|2621.6|2615.6|2621.6|2615.6|2620.4|2614.4|4
1605165490000|2020-11-12 07:18:10|2621.4|2615.4|2620.9|2614.9|2621.4|2615.4|2620.9|2614.9|3
1605165580000|2020-11-12 07:19:40|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605165780000|2020-11-12 07:23:00|2620.4|2614.4|2618.1|2612.1|2620.4|2614.4|2618.1|2612.1|4
1605165900000|2020-11-12 07:25:00|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605165950000|2020-11-12 07:25:50|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1605166170000|2020-11-12 07:29:30|2616.4|2610.4|2616.1|2610.1|2616.4|2610.4|2616.1|2610.1|2
1605166200000|2020-11-12 07:30:00|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1605166210000|2020-11-12 07:30:10|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605166220000|2020-11-12 07:30:20|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1605166240000|2020-11-12 07:30:40|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605166250000|2020-11-12 07:30:50|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.6|2609.6|3
1605166270000|2020-11-12 07:31:10|2615.6|2609.6|2615.1|2609.1|2615.6|2609.6|2614.9|2608.9|3
1605166280000|2020-11-12 07:31:20|2614.9|2608.9|2612.8|2606.8|2614.9|2608.9|2612.8|2606.8|4
1605166290000|2020-11-12 07:31:30|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1605166300000|2020-11-12 07:31:40|2612.4|2606.4|2612.1|2606.1|2612.4|2606.4|2612.1|2606.1|2
1605166330000|2020-11-12 07:32:10|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1605166350000|2020-11-12 07:32:30|2612.6|2606.6|2613.6|2607.6|2613.6|2607.6|2612.6|2606.6|4
1605166360000|2020-11-12 07:32:40|2613.4|2607.4|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|2
1605166370000|2020-11-12 07:32:50|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1605166380000|2020-11-12 07:33:00|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1605166390000|2020-11-12 07:33:10|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1605166410000|2020-11-12 07:33:30|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1605166420000|2020-11-12 07:33:40|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1605166430000|2020-11-12 07:33:50|2613.6|2607.6|2613.4|2607.4|2613.6|2607.6|2613.4|2607.4|2
1605166440000|2020-11-12 07:34:00|2613.1|2607.1|2613.4|2607.4|2613.4|2607.4|2613.1|2607.1|2
1605166450000|2020-11-12 07:34:10|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|1
1605166460000|2020-11-12 07:34:20|2613.6|2607.6|2614.4|2608.4|2614.4|2608.4|2613.6|2607.6|4
1605166480000|2020-11-12 07:34:40|2614.1|2608.1|2614.4|2608.4|2614.4|2608.4|2613.9|2607.9|4
1605166490000|2020-11-12 07:34:50|2614.1|2608.1|2614.4|2608.4|2614.4|2608.4|2614.1|2608.1|2
1605166540000|2020-11-12 07:35:40|2614.9|2608.9|2615.9|2609.9|2615.9|2609.9|2614.9|2608.9|3
1605166550000|2020-11-12 07:35:50|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605166600000|2020-11-12 07:36:40|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1605166630000|2020-11-12 07:37:10|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605166660000|2020-11-12 07:37:40|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1605166700000|2020-11-12 07:38:20|2616.9|2610.9|2617.1|2611.1|2617.1|2611.1|2616.9|2610.9|2
1605166730000|2020-11-12 07:38:50|2617.4|2611.4|2616.9|2610.9|2617.4|2611.4|2616.9|2610.9|2
1605166820000|2020-11-12 07:40:20|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605166830000|2020-11-12 07:40:30|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605166850000|2020-11-12 07:40:50|2617.1|2611.1|2617.6|2611.6|2617.6|2611.6|2617.1|2611.1|2
1605166930000|2020-11-12 07:42:10|2617.4|2611.4|2616.6|2610.6|2617.4|2611.4|2616.6|2610.6|3
1605166960000|2020-11-12 07:42:40|2616.4|2610.4|2616.6|2610.6|2616.6|2610.6|2616.4|2610.4|2
1605167000000|2020-11-12 07:43:20|2616.4|2610.4|2616.1|2610.1|2616.4|2610.4|2616.1|2610.1|2
1605167040000|2020-11-12 07:44:00|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|2
1605167050000|2020-11-12 07:44:10|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605167120000|2020-11-12 07:45:20|2615.9|2609.9|2615.1|2609.1|2615.9|2609.9|2615.1|2609.1|6
1605167140000|2020-11-12 07:45:40|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1605167170000|2020-11-12 07:46:10|2615.4|2609.4|2613.1|2607.1|2615.4|2609.4|2613.1|2607.1|5
1605167200000|2020-11-12 07:46:40|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1605167230000|2020-11-12 07:47:10|2612.4|2606.4|2612.1|2606.1|2612.4|2606.4|2612.1|2606.1|2
1605167240000|2020-11-12 07:47:20|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1605167250000|2020-11-12 07:47:30|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1605167260000|2020-11-12 07:47:40|2612.6|2606.6|2612.1|2606.1|2612.6|2606.6|2612.1|2606.1|2
1605167270000|2020-11-12 07:47:50|2612.4|2606.4|2613.4|2607.4|2613.4|2607.4|2612.4|2606.4|2
1605167290000|2020-11-12 07:48:10|2613.1|2607.1|2612.9|2606.9|2613.1|2607.1|2612.9|2606.9|2
1605167320000|2020-11-12 07:48:40|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1605167380000|2020-11-12 07:49:40|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1605167400000|2020-11-12 07:50:00|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1605167460000|2020-11-12 07:51:00|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1605167480000|2020-11-12 07:51:20|2615.1|2609.1|2615.9|2609.9|2615.9|2609.9|2615.1|2609.1|2
1605167530000|2020-11-12 07:52:10|2615.6|2609.6|2615.1|2609.1|2615.6|2609.6|2615.1|2609.1|2
1605167580000|2020-11-12 07:53:00|2615.4|2609.4|2615.6|2609.6|2615.6|2609.6|2615.4|2609.4|2
1605167590000|2020-11-12 07:53:10|2615.4|2609.4|2616.4|2610.4|2616.4|2610.4|2615.4|2609.4|2
1605167610000|2020-11-12 07:53:30|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605167630000|2020-11-12 07:53:50|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1605167690000|2020-11-12 07:54:50|2617.6|2611.6|2618.1|2612.1|2618.1|2612.1|2617.6|2611.6|2
1605167710000|2020-11-12 07:55:10|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605167730000|2020-11-12 07:55:30|2617.4|2611.4|2616.6|2610.6|2617.4|2611.4|2616.6|2610.6|2
1605167740000|2020-11-12 07:55:40|2616.9|2610.9|2617.4|2611.4|2617.4|2611.4|2616.9|2610.9|3
1605167770000|2020-11-12 07:56:10|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605167800000|2020-11-12 07:56:40|2617.9|2611.9|2618.6|2612.6|2618.6|2612.6|2617.9|2611.9|2
1605167860000|2020-11-12 07:57:40|2618.4|2612.4|2617.6|2611.6|2618.4|2612.4|2617.6|2611.6|3
1605167870000|2020-11-12 07:57:50|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|3
1605167880000|2020-11-12 07:58:00|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605167890000|2020-11-12 07:58:10|2617.9|2611.9|2617.6|2611.6|2617.9|2611.9|2617.6|2611.6|2
1605167910000|2020-11-12 07:58:30|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605167930000|2020-11-12 07:58:50|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605168000000|2020-11-12 08:00:00|2618.4|2612.4|2622.4|2616.4|2622.4|2616.4|2618.4|2612.4|8
1605168010000|2020-11-12 08:00:10|2622.1|2616.1|2619.4|2613.4|2622.1|2616.1|2619.1|2613.1|7
1605168020000|2020-11-12 08:00:20|2619.6|2613.6|2620.1|2614.1|2620.1|2614.1|2619.6|2613.6|2
1605168030000|2020-11-12 08:00:30|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605168060000|2020-11-12 08:01:00|2620.6|2614.6|2621.1|2615.1|2621.1|2615.1|2620.6|2614.6|3
1605168080000|2020-11-12 08:01:20|2620.9|2614.9|2620.4|2614.4|2620.9|2614.9|2620.4|2614.4|2
1605168100000|2020-11-12 08:01:40|2620.6|2614.6|2621.9|2615.9|2621.9|2615.9|2620.6|2614.6|3
1605168110000|2020-11-12 08:01:50|2621.6|2615.6|2621.1|2615.1|2621.6|2615.6|2620.9|2614.9|4
1605168120000|2020-11-12 08:02:00|2621.9|2615.9|2621.6|2615.6|2622.1|2616.1|2621.6|2615.6|4
1605168130000|2020-11-12 08:02:10|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1605168140000|2020-11-12 08:02:20|2621.9|2615.9|2621.1|2615.1|2621.9|2615.9|2620.9|2614.9|3
1605168150000|2020-11-12 08:02:30|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605168170000|2020-11-12 08:02:50|2621.4|2615.4|2622.1|2616.1|2622.6|2616.6|2621.4|2615.4|4
1605168180000|2020-11-12 08:03:00|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605168190000|2020-11-12 08:03:10|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605168200000|2020-11-12 08:03:20|2621.9|2615.9|2621.4|2615.4|2621.9|2615.9|2621.4|2615.4|3
1605168220000|2020-11-12 08:03:40|2621.6|2615.6|2622.4|2616.4|2622.4|2616.4|2621.6|2615.6|3
1605168230000|2020-11-12 08:03:50|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605168240000|2020-11-12 08:04:00|2622.4|2616.4|2621.6|2615.6|2622.4|2616.4|2621.6|2615.6|6
1605168250000|2020-11-12 08:04:10|2621.9|2615.9|2621.4|2615.4|2621.9|2615.9|2621.4|2615.4|3
1605168310000|2020-11-12 08:05:10|2621.6|2615.6|2622.1|2616.1|2622.1|2616.1|2621.6|2615.6|2
1605168320000|2020-11-12 08:05:20|2622.4|2616.4|2621.1|2615.1|2622.4|2616.4|2620.9|2614.9|7
1605168330000|2020-11-12 08:05:30|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605168350000|2020-11-12 08:05:50|2621.1|2615.1|2619.4|2613.4|2621.1|2615.1|2619.1|2613.1|5
1605168360000|2020-11-12 08:06:00|2619.6|2613.6|2621.1|2615.1|2621.1|2615.1|2619.6|2613.6|3
1605168370000|2020-11-12 08:06:10|2620.9|2614.9|2620.1|2614.1|2620.9|2614.9|2619.9|2613.9|5
1605168380000|2020-11-12 08:06:20|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605168400000|2020-11-12 08:06:40|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.1|2613.1|3
1605168420000|2020-11-12 08:07:00|2619.6|2613.6|2620.4|2614.4|2620.4|2614.4|2619.6|2613.6|3
1605168440000|2020-11-12 08:07:20|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|2
1605168450000|2020-11-12 08:07:30|2621.1|2615.1|2621.4|2615.4|2621.6|2615.6|2621.1|2615.1|3
1605168460000|2020-11-12 08:07:40|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|2
1605168470000|2020-11-12 08:07:50|2621.4|2615.4|2621.9|2615.9|2621.9|2615.9|2621.1|2615.1|5
1605168490000|2020-11-12 08:08:10|2622.1|2616.1|2622.4|2616.4|2622.6|2616.6|2622.1|2616.1|4
1605168500000|2020-11-12 08:08:20|2622.1|2616.1|2621.9|2615.9|2622.1|2616.1|2621.9|2615.9|2
1605168510000|2020-11-12 08:08:30|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605168590000|2020-11-12 08:09:50|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.4|2615.4|4
1605168600000|2020-11-12 08:10:00|2621.9|2615.9|2621.6|2615.6|2622.1|2616.1|2621.6|2615.6|3
1605168610000|2020-11-12 08:10:10|2621.4|2615.4|2620.6|2614.6|2621.4|2615.4|2620.6|2614.6|2
1605168620000|2020-11-12 08:10:20|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2619.9|2613.9|3
1605168630000|2020-11-12 08:10:30|2620.9|2614.9|2621.4|2615.4|2621.4|2615.4|2620.9|2614.9|3
1605168680000|2020-11-12 08:11:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605168690000|2020-11-12 08:11:30|2620.9|2614.9|2619.1|2613.1|2620.9|2614.9|2619.1|2613.1|3
1605168700000|2020-11-12 08:11:40|2618.9|2612.9|2619.1|2613.1|2619.1|2613.1|2618.9|2612.9|2
1605168710000|2020-11-12 08:11:50|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605168720000|2020-11-12 08:12:00|2619.1|2613.1|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|2
1605168730000|2020-11-12 08:12:10|2619.6|2613.6|2620.4|2614.4|2620.6|2614.6|2619.6|2613.6|3
1605168740000|2020-11-12 08:12:20|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|2
1605168750000|2020-11-12 08:12:30|2621.1|2615.1|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|2
1605168760000|2020-11-12 08:12:40|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605168780000|2020-11-12 08:13:00|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2620.9|2614.9|5
1605168790000|2020-11-12 08:13:10|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605168800000|2020-11-12 08:13:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605168810000|2020-11-12 08:13:30|2621.4|2615.4|2620.6|2614.6|2621.4|2615.4|2620.1|2614.1|6
1605168820000|2020-11-12 08:13:40|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605168840000|2020-11-12 08:14:00|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605168860000|2020-11-12 08:14:20|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2619.9|2613.9|3
1605168880000|2020-11-12 08:14:40|2619.9|2613.9|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|2
1605168890000|2020-11-12 08:14:50|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605168900000|2020-11-12 08:15:00|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|2
1605168910000|2020-11-12 08:15:10|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2619.1|2613.1|4
1605168920000|2020-11-12 08:15:20|2619.6|2613.6|2618.9|2612.9|2620.1|2614.1|2618.9|2612.9|7
1605168930000|2020-11-12 08:15:30|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2618.4|2612.4|2
1605168940000|2020-11-12 08:15:40|2618.1|2612.1|2619.6|2613.6|2619.6|2613.6|2618.1|2612.1|5
1605168950000|2020-11-12 08:15:50|2619.4|2613.4|2618.4|2612.4|2619.4|2613.4|2618.4|2612.4|5
1605168960000|2020-11-12 08:16:00|2618.1|2612.1|2617.4|2611.4|2618.1|2612.1|2617.4|2611.4|3
1605168970000|2020-11-12 08:16:10|2617.9|2611.9|2617.4|2611.4|2618.1|2612.1|2617.4|2611.4|4
1605168980000|2020-11-12 08:16:20|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605168990000|2020-11-12 08:16:30|2617.1|2611.1|2617.9|2611.9|2618.1|2612.1|2617.1|2611.1|7
1605169000000|2020-11-12 08:16:40|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2617.4|2611.4|2
1605169010000|2020-11-12 08:16:50|2617.1|2611.1|2617.9|2611.9|2617.9|2611.9|2617.1|2611.1|4
1605169020000|2020-11-12 08:17:00|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1605169030000|2020-11-12 08:17:10|2618.4|2612.4|2618.9|2612.9|2618.9|2612.9|2618.4|2612.4|2
1605169040000|2020-11-12 08:17:20|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605169070000|2020-11-12 08:17:50|2618.9|2612.9|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|2
1605169100000|2020-11-12 08:18:20|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605169130000|2020-11-12 08:18:50|2619.1|2613.1|2619.9|2613.9|2619.9|2613.9|2619.1|2613.1|2
1605169140000|2020-11-12 08:19:00|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|2
1605169150000|2020-11-12 08:19:10|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605169160000|2020-11-12 08:19:20|2619.4|2613.4|2619.6|2613.6|2619.6|2613.6|2619.4|2613.4|2
1605169190000|2020-11-12 08:19:50|2619.9|2613.9|2619.4|2613.4|2619.9|2613.9|2619.4|2613.4|2
1605169200000|2020-11-12 08:20:00|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|2
1605169210000|2020-11-12 08:20:10|2620.1|2614.1|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|2
1605169220000|2020-11-12 08:20:20|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605169230000|2020-11-12 08:20:30|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605169240000|2020-11-12 08:20:40|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605169280000|2020-11-12 08:21:20|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605169300000|2020-11-12 08:21:40|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|2
1605169350000|2020-11-12 08:22:30|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2617.6|2611.6|4
1605169360000|2020-11-12 08:22:40|2617.9|2611.9|2618.1|2612.1|2618.1|2612.1|2617.9|2611.9|2
1605169370000|2020-11-12 08:22:50|2617.9|2611.9|2617.1|2611.1|2617.9|2611.9|2617.1|2611.1|3
1605169380000|2020-11-12 08:23:00|2616.9|2610.9|2617.4|2611.4|2617.4|2611.4|2616.9|2610.9|3
1605169390000|2020-11-12 08:23:10|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605169400000|2020-11-12 08:23:20|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605169410000|2020-11-12 08:23:30|2616.6|2610.6|2615.6|2609.6|2616.6|2610.6|2615.4|2609.4|3
1605169420000|2020-11-12 08:23:40|2615.4|2609.4|2615.4|2609.4|2615.9|2609.9|2614.9|2608.9|7
1605169430000|2020-11-12 08:23:50|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1605169440000|2020-11-12 08:24:00|2616.1|2610.1|2616.4|2610.4|2616.6|2610.6|2616.1|2610.1|3
1605169450000|2020-11-12 08:24:10|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605169460000|2020-11-12 08:24:20|2616.4|2610.4|2616.6|2610.6|2616.6|2610.6|2616.4|2610.4|2
1605169470000|2020-11-12 08:24:30|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605169480000|2020-11-12 08:24:40|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1605169490000|2020-11-12 08:24:50|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605169510000|2020-11-12 08:25:10|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605169520000|2020-11-12 08:25:20|2617.1|2611.1|2617.9|2611.9|2617.9|2611.9|2617.1|2611.1|4
1605169530000|2020-11-12 08:25:30|2618.1|2612.1|2617.9|2611.9|2618.4|2612.4|2617.9|2611.9|3
1605169550000|2020-11-12 08:25:50|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2617.4|2611.4|5
1605169560000|2020-11-12 08:26:00|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605169590000|2020-11-12 08:26:30|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605169600000|2020-11-12 08:26:40|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2617.4|2611.4|2
1605169610000|2020-11-12 08:26:50|2617.6|2611.6|2618.1|2612.1|2618.1|2612.1|2617.6|2611.6|2
1605169620000|2020-11-12 08:27:00|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1605169630000|2020-11-12 08:27:10|2618.9|2612.9|2618.9|2612.9|2619.1|2613.1|2618.6|2612.6|6
1605169640000|2020-11-12 08:27:20|2619.1|2613.1|2620.1|2614.1|2620.1|2614.1|2619.1|2613.1|4
1605169650000|2020-11-12 08:27:30|2619.6|2613.6|2618.9|2612.9|2619.6|2613.6|2618.9|2612.9|3
1605169660000|2020-11-12 08:27:40|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2618.4|2612.4|4
1605169670000|2020-11-12 08:27:50|2618.6|2612.6|2618.6|2612.6|2619.1|2613.1|2618.6|2612.6|5
1605169690000|2020-11-12 08:28:10|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1605169700000|2020-11-12 08:28:20|2617.9|2611.9|2618.4|2612.4|2618.4|2612.4|2617.4|2611.4|8
1605169710000|2020-11-12 08:28:30|2617.9|2611.9|2618.1|2612.1|2618.1|2612.1|2617.9|2611.9|2
1605169730000|2020-11-12 08:28:50|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605169740000|2020-11-12 08:29:00|2618.1|2612.1|2618.6|2612.6|2618.6|2612.6|2618.1|2612.1|2
1605169750000|2020-11-12 08:29:10|2618.4|2612.4|2618.1|2612.1|2618.6|2612.6|2618.1|2612.1|3
1605169760000|2020-11-12 08:29:20|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|4
1605169770000|2020-11-12 08:29:30|2618.9|2612.9|2618.4|2612.4|2619.1|2613.1|2618.1|2612.1|5
1605169780000|2020-11-12 08:29:40|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1605169800000|2020-11-12 08:30:00|2618.4|2612.4|2619.1|2613.1|2619.1|2613.1|2618.4|2612.4|2
1605169820000|2020-11-12 08:30:20|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605169840000|2020-11-12 08:30:40|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605169860000|2020-11-12 08:31:00|2619.9|2613.9|2620.4|2614.4|2620.4|2614.4|2619.9|2613.9|2
1605169870000|2020-11-12 08:31:10|2619.9|2613.9|2619.6|2613.6|2619.9|2613.9|2619.4|2613.4|4
1605169910000|2020-11-12 08:31:50|2619.9|2613.9|2620.4|2614.4|2620.6|2614.6|2619.9|2613.9|3
1605169920000|2020-11-12 08:32:00|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|3
1605169940000|2020-11-12 08:32:20|2620.4|2614.4|2621.4|2615.4|2621.4|2615.4|2620.4|2614.4|4
1605169960000|2020-11-12 08:32:40|2621.1|2615.1|2621.6|2615.6|2621.6|2615.6|2621.1|2615.1|5
1605169970000|2020-11-12 08:32:50|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605169980000|2020-11-12 08:33:00|2622.4|2616.4|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|2
1605169990000|2020-11-12 08:33:10|2622.4|2616.4|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|2
1605170010000|2020-11-12 08:33:30|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.1|2616.1|3
1605170040000|2020-11-12 08:34:00|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605170050000|2020-11-12 08:34:10|2622.9|2616.9|2622.6|2616.6|2622.9|2616.9|2621.9|2615.9|7
1605170060000|2020-11-12 08:34:20|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605170070000|2020-11-12 08:34:30|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|3
1605170080000|2020-11-12 08:34:40|2622.4|2616.4|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|2
1605170090000|2020-11-12 08:34:50|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605170100000|2020-11-12 08:35:00|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605170110000|2020-11-12 08:35:10|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605170130000|2020-11-12 08:35:30|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605170140000|2020-11-12 08:35:40|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605170180000|2020-11-12 08:36:20|2622.6|2616.6|2622.4|2616.4|2622.6|2616.6|2622.4|2616.4|2
1605170220000|2020-11-12 08:37:00|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2620.9|2614.9|4
1605170230000|2020-11-12 08:37:10|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605170240000|2020-11-12 08:37:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605170250000|2020-11-12 08:37:30|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605170260000|2020-11-12 08:37:40|2620.9|2614.9|2620.6|2614.6|2620.9|2614.9|2619.9|2613.9|7
1605170270000|2020-11-12 08:37:50|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605170280000|2020-11-12 08:38:00|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605170290000|2020-11-12 08:38:10|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|3
1605170300000|2020-11-12 08:38:20|2620.1|2614.1|2620.1|2614.1|2620.6|2614.6|2620.1|2614.1|5
1605170310000|2020-11-12 08:38:30|2619.9|2613.9|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|2
1605170320000|2020-11-12 08:38:40|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605170340000|2020-11-12 08:39:00|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|2
1605170350000|2020-11-12 08:39:10|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605170370000|2020-11-12 08:39:30|2620.9|2614.9|2620.6|2614.6|2620.9|2614.9|2620.6|2614.6|2
1605170380000|2020-11-12 08:39:40|2620.4|2614.4|2619.9|2613.9|2620.4|2614.4|2619.9|2613.9|2
1605170400000|2020-11-12 08:40:00|2620.1|2614.1|2620.6|2614.6|2620.6|2614.6|2620.1|2614.1|3
1605170410000|2020-11-12 08:40:10|2621.1|2615.1|2621.4|2615.4|2621.9|2615.9|2621.1|2615.1|6
1605170420000|2020-11-12 08:40:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605170450000|2020-11-12 08:40:50|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605170470000|2020-11-12 08:41:10|2620.6|2614.6|2620.1|2614.1|2620.6|2614.6|2620.1|2614.1|3
1605170480000|2020-11-12 08:41:20|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605170500000|2020-11-12 08:41:40|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605170520000|2020-11-12 08:42:00|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|2
1605170530000|2020-11-12 08:42:10|2619.6|2613.6|2619.4|2613.4|2619.9|2613.9|2619.4|2613.4|4
1605170540000|2020-11-12 08:42:20|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|2
1605170550000|2020-11-12 08:42:30|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605170560000|2020-11-12 08:42:40|2619.4|2613.4|2619.6|2613.6|2619.6|2613.6|2619.4|2613.4|2
1605170580000|2020-11-12 08:43:00|2619.4|2613.4|2619.6|2613.6|2619.6|2613.6|2619.4|2613.4|2
1605170590000|2020-11-12 08:43:10|2619.9|2613.9|2619.6|2613.6|2620.1|2614.1|2619.4|2613.4|5
1605170600000|2020-11-12 08:43:20|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605170610000|2020-11-12 08:43:30|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605170630000|2020-11-12 08:43:50|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605170640000|2020-11-12 08:44:00|2619.9|2613.9|2620.4|2614.4|2620.4|2614.4|2619.9|2613.9|3
1605170670000|2020-11-12 08:44:30|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605170710000|2020-11-12 08:45:10|2620.9|2614.9|2620.4|2614.4|2620.9|2614.9|2620.4|2614.4|2
1605170720000|2020-11-12 08:45:20|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605170730000|2020-11-12 08:45:30|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605170760000|2020-11-12 08:46:00|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605170810000|2020-11-12 08:46:50|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605170830000|2020-11-12 08:47:10|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2618.9|2612.9|5
1605170840000|2020-11-12 08:47:20|2619.4|2613.4|2619.9|2613.9|2619.9|2613.9|2619.4|2613.4|3
1605170850000|2020-11-12 08:47:30|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|2
1605170860000|2020-11-12 08:47:40|2619.1|2613.1|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|2
1605170880000|2020-11-12 08:48:00|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605170900000|2020-11-12 08:48:20|2618.6|2612.6|2619.1|2613.1|2619.1|2613.1|2618.6|2612.6|2
1605170920000|2020-11-12 08:48:40|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605170930000|2020-11-12 08:48:50|2619.1|2613.1|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|2
1605170940000|2020-11-12 08:49:00|2619.1|2613.1|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|2
1605170950000|2020-11-12 08:49:10|2619.6|2613.6|2620.1|2614.1|2620.1|2614.1|2619.6|2613.6|3
1605170960000|2020-11-12 08:49:20|2619.9|2613.9|2619.1|2613.1|2619.9|2613.9|2619.1|2613.1|4
1605170970000|2020-11-12 08:49:30|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605170990000|2020-11-12 08:49:50|2618.4|2612.4|2618.9|2612.9|2618.9|2612.9|2618.4|2612.4|2
1605171000000|2020-11-12 08:50:00|2619.4|2613.4|2619.1|2613.1|2619.6|2613.6|2619.1|2613.1|4
1605171010000|2020-11-12 08:50:10|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605171030000|2020-11-12 08:50:30|2619.1|2613.1|2619.9|2613.9|2619.9|2613.9|2619.1|2613.1|3
1605171050000|2020-11-12 08:50:50|2620.1|2614.1|2619.4|2613.4|2620.4|2614.4|2619.4|2613.4|5
1605171060000|2020-11-12 08:51:00|2619.6|2613.6|2619.1|2613.1|2619.6|2613.6|2618.9|2612.9|5
1605171070000|2020-11-12 08:51:10|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605171080000|2020-11-12 08:51:20|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|3
1605171120000|2020-11-12 08:52:00|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605171140000|2020-11-12 08:52:20|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605171160000|2020-11-12 08:52:40|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605171170000|2020-11-12 08:52:50|2618.6|2612.6|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|3
1605171190000|2020-11-12 08:53:10|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605171230000|2020-11-12 08:53:50|2618.1|2612.1|2617.6|2611.6|2618.1|2612.1|2617.6|2611.6|2
1605171250000|2020-11-12 08:54:10|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605171260000|2020-11-12 08:54:20|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605171290000|2020-11-12 08:54:50|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605171300000|2020-11-12 08:55:00|2617.1|2611.1|2617.9|2611.9|2617.9|2611.9|2617.1|2611.1|4
1605171310000|2020-11-12 08:55:10|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2616.9|2610.9|4
1605171320000|2020-11-12 08:55:20|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605171340000|2020-11-12 08:55:40|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1605171350000|2020-11-12 08:55:50|2616.4|2610.4|2616.6|2610.6|2616.6|2610.6|2616.1|2610.1|4
1605171360000|2020-11-12 08:56:00|2616.9|2610.9|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|3
1605171370000|2020-11-12 08:56:10|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605171390000|2020-11-12 08:56:30|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1605171410000|2020-11-12 08:56:50|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2615.9|2609.9|4
1605171430000|2020-11-12 08:57:10|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605171440000|2020-11-12 08:57:20|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605171450000|2020-11-12 08:57:30|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605171470000|2020-11-12 08:57:50|2617.1|2611.1|2616.4|2610.4|2617.1|2611.1|2616.4|2610.4|2
1605171500000|2020-11-12 08:58:20|2616.6|2610.6|2616.9|2610.9|2617.1|2611.1|2616.6|2610.6|3
1605171510000|2020-11-12 08:58:30|2616.6|2610.6|2615.9|2609.9|2616.6|2610.6|2615.9|2609.9|3
1605171520000|2020-11-12 08:58:40|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605171530000|2020-11-12 08:58:50|2615.9|2609.9|2616.1|2610.1|2616.1|2610.1|2615.9|2609.9|2
1605171550000|2020-11-12 08:59:10|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605171560000|2020-11-12 08:59:20|2616.6|2610.6|2617.4|2611.4|2617.4|2611.4|2616.6|2610.6|2
1605171580000|2020-11-12 08:59:40|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605171590000|2020-11-12 08:59:50|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605171600000|2020-11-12 09:00:00|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|4
1605171610000|2020-11-12 09:00:10|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605171640000|2020-11-12 09:00:40|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605171720000|2020-11-12 09:02:00|2618.1|2612.1|2618.9|2612.9|2618.9|2612.9|2618.1|2612.1|2
1605171740000|2020-11-12 09:02:20|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605171750000|2020-11-12 09:02:30|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1605171760000|2020-11-12 09:02:40|2618.4|2612.4|2617.9|2611.9|2618.4|2612.4|2617.9|2611.9|3
1605171770000|2020-11-12 09:02:50|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|2
1605171780000|2020-11-12 09:03:00|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1605171800000|2020-11-12 09:03:20|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605171810000|2020-11-12 09:03:30|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1605171820000|2020-11-12 09:03:40|2619.1|2613.1|2617.9|2611.9|2619.4|2613.4|2617.9|2611.9|5
1605171830000|2020-11-12 09:03:50|2618.1|2612.1|2618.6|2612.6|2618.9|2612.9|2618.1|2612.1|3
1605171840000|2020-11-12 09:04:00|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605171850000|2020-11-12 09:04:10|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605171900000|2020-11-12 09:05:00|2618.9|2612.9|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|3
1605171910000|2020-11-12 09:05:10|2619.1|2613.1|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|2
1605172000000|2020-11-12 09:06:40|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605172020000|2020-11-12 09:07:00|2619.9|2613.9|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|2
1605172040000|2020-11-12 09:07:20|2619.9|2613.9|2618.9|2612.9|2619.9|2613.9|2618.9|2612.9|3
1605172070000|2020-11-12 09:07:50|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|2
1605172080000|2020-11-12 09:08:00|2619.4|2613.4|2619.1|2613.1|2619.4|2613.4|2619.1|2613.1|2
1605172100000|2020-11-12 09:08:20|2619.4|2613.4|2620.1|2614.1|2620.1|2614.1|2619.4|2613.4|3
1605172130000|2020-11-12 09:08:50|2619.6|2613.6|2618.9|2612.9|2619.6|2613.6|2618.9|2612.9|2
1605172150000|2020-11-12 09:09:10|2619.1|2613.1|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|2
1605172160000|2020-11-12 09:09:20|2619.1|2613.1|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|2
1605172170000|2020-11-12 09:09:30|2619.1|2613.1|2618.6|2612.6|2619.1|2613.1|2618.6|2612.6|3
1605172200000|2020-11-12 09:10:00|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2617.9|2611.9|4
1605172210000|2020-11-12 09:10:10|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605172240000|2020-11-12 09:10:40|2618.9|2612.9|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|2
1605172270000|2020-11-12 09:11:10|2618.1|2612.1|2617.1|2611.1|2618.1|2612.1|2617.1|2611.1|4
1605172280000|2020-11-12 09:11:20|2616.9|2610.9|2616.1|2610.1|2616.9|2610.9|2616.1|2610.1|5
1605172300000|2020-11-12 09:11:40|2616.4|2610.4|2616.9|2610.9|2617.1|2611.1|2616.4|2610.4|5
1605172310000|2020-11-12 09:11:50|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605172320000|2020-11-12 09:12:00|2616.6|2610.6|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|2
1605172340000|2020-11-12 09:12:20|2616.1|2610.1|2616.4|2610.4|2616.4|2610.4|2615.9|2609.9|4
1605172370000|2020-11-12 09:12:50|2616.1|2610.1|2615.6|2609.6|2616.1|2610.1|2615.6|2609.6|2
1605172380000|2020-11-12 09:13:00|2615.4|2609.4|2614.9|2608.9|2615.4|2609.4|2614.6|2608.6|5
1605172400000|2020-11-12 09:13:20|2615.1|2609.1|2614.6|2608.6|2615.1|2609.1|2614.6|2608.6|3
1605172450000|2020-11-12 09:14:10|2613.6|2607.6|2613.1|2607.1|2613.6|2607.6|2613.1|2607.1|3
1605172460000|2020-11-12 09:14:20|2613.4|2607.4|2613.9|2607.9|2613.9|2607.9|2613.4|2607.4|2
1605172470000|2020-11-12 09:14:30|2614.1|2608.1|2614.4|2608.4|2614.4|2608.4|2614.1|2608.1|2
1605172480000|2020-11-12 09:14:40|2614.1|2608.1|2613.1|2607.1|2614.1|2608.1|2613.1|2607.1|4
1605172490000|2020-11-12 09:14:50|2613.4|2607.4|2613.6|2607.6|2613.6|2607.6|2613.4|2607.4|2
1605172500000|2020-11-12 09:15:00|2613.9|2607.9|2613.6|2607.6|2614.1|2608.1|2613.6|2607.6|7
1605172510000|2020-11-12 09:15:10|2613.9|2607.9|2612.4|2606.4|2613.9|2607.9|2612.4|2606.4|3
1605172520000|2020-11-12 09:15:20|2612.6|2606.6|2612.4|2606.4|2612.6|2606.6|2612.4|2606.4|2
1605172530000|2020-11-12 09:15:30|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1605172560000|2020-11-12 09:16:00|2612.4|2606.4|2611.4|2605.4|2612.4|2606.4|2611.4|2605.4|2
1605172570000|2020-11-12 09:16:10|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1605172610000|2020-11-12 09:16:50|2610.6|2604.6|2611.1|2605.1|2611.1|2605.1|2609.9|2603.9|6
1605172620000|2020-11-12 09:17:00|2611.4|2605.4|2610.9|2604.9|2611.4|2605.4|2610.9|2604.9|3
1605172630000|2020-11-12 09:17:10|2611.1|2605.1|2611.6|2605.6|2611.9|2605.9|2611.1|2605.1|9
1605172650000|2020-11-12 09:17:30|2611.9|2605.9|2612.4|2606.4|2612.6|2606.6|2611.9|2605.9|3
1605172660000|2020-11-12 09:17:40|2612.6|2606.6|2612.4|2606.4|2612.6|2606.6|2611.9|2605.9|4
1605172710000|2020-11-12 09:18:30|2612.9|2606.9|2613.1|2607.1|2613.1|2607.1|2612.9|2606.9|2
1605172730000|2020-11-12 09:18:50|2612.9|2606.9|2613.4|2607.4|2613.4|2607.4|2612.4|2606.4|6
1605172740000|2020-11-12 09:19:00|2612.9|2606.9|2612.4|2606.4|2612.9|2606.9|2612.4|2606.4|3
1605172750000|2020-11-12 09:19:10|2612.6|2606.6|2612.4|2606.4|2612.9|2606.9|2611.9|2605.9|6
1605172760000|2020-11-12 09:19:20|2611.9|2605.9|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|2
1605172780000|2020-11-12 09:19:40|2611.9|2605.9|2611.4|2605.4|2611.9|2605.9|2611.1|2605.1|3
1605172790000|2020-11-12 09:19:50|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.9|2604.9|2
1605172800000|2020-11-12 09:20:00|2610.6|2604.6|2611.1|2605.1|2611.1|2605.1|2610.6|2604.6|3
1605172810000|2020-11-12 09:20:10|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1605172820000|2020-11-12 09:20:20|2611.6|2605.6|2611.6|2605.6|2612.1|2606.1|2611.6|2605.6|5
1605172830000|2020-11-12 09:20:30|2612.1|2606.1|2612.4|2606.4|2612.4|2606.4|2612.1|2606.1|2
1605172840000|2020-11-12 09:20:40|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2611.6|2605.6|4
1605172850000|2020-11-12 09:20:50|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1605172880000|2020-11-12 09:21:20|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1605172890000|2020-11-12 09:21:30|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2611.6|2605.6|4
1605172930000|2020-11-12 09:22:10|2611.9|2605.9|2611.4|2605.4|2611.9|2605.9|2611.4|2605.4|2
1605172940000|2020-11-12 09:22:20|2611.1|2605.1|2610.4|2604.4|2611.1|2605.1|2610.4|2604.4|2
1605172980000|2020-11-12 09:23:00|2610.6|2604.6|2611.1|2605.1|2611.4|2605.4|2610.6|2604.6|3
1605173000000|2020-11-12 09:23:20|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1605173020000|2020-11-12 09:23:40|2611.9|2605.9|2612.9|2606.9|2612.9|2606.9|2611.9|2605.9|3
1605173040000|2020-11-12 09:24:00|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1605173050000|2020-11-12 09:24:10|2612.4|2606.4|2613.1|2607.1|2613.4|2607.4|2612.4|2606.4|3
1605173090000|2020-11-12 09:24:50|2612.9|2606.9|2611.9|2605.9|2612.9|2606.9|2611.9|2605.9|3
1605173100000|2020-11-12 09:25:00|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1605173120000|2020-11-12 09:25:20|2612.4|2606.4|2612.9|2606.9|2612.9|2606.9|2612.4|2606.4|3
1605173150000|2020-11-12 09:25:50|2613.1|2607.1|2612.6|2606.6|2613.1|2607.1|2612.6|2606.6|2
1605173160000|2020-11-12 09:26:00|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1605173180000|2020-11-12 09:26:20|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1605173200000|2020-11-12 09:26:40|2612.9|2606.9|2613.1|2607.1|2613.1|2607.1|2612.9|2606.9|2
1605173250000|2020-11-12 09:27:30|2613.4|2607.4|2614.1|2608.1|2614.1|2608.1|2613.4|2607.4|2
1605173270000|2020-11-12 09:27:50|2614.4|2608.4|2614.9|2608.9|2615.1|2609.1|2614.4|2608.4|4
1605173280000|2020-11-12 09:28:00|2614.6|2608.6|2614.1|2608.1|2614.6|2608.6|2613.9|2607.9|3
1605173290000|2020-11-12 09:28:10|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1605173300000|2020-11-12 09:28:20|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1605173310000|2020-11-12 09:28:30|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2612.9|2606.9|5
1605173330000|2020-11-12 09:28:50|2612.9|2606.9|2612.6|2606.6|2612.9|2606.9|2612.4|2606.4|4
1605173400000|2020-11-12 09:30:00|2612.4|2606.4|2611.6|2605.6|2612.4|2606.4|2611.6|2605.6|2
1605173410000|2020-11-12 09:30:10|2611.9|2605.9|2612.6|2606.6|2612.6|2606.6|2611.9|2605.9|3
1605173420000|2020-11-12 09:30:20|2612.9|2606.9|2613.6|2607.6|2613.6|2607.6|2612.9|2606.9|4
1605173430000|2020-11-12 09:30:30|2613.9|2607.9|2613.6|2607.6|2614.1|2608.1|2613.6|2607.6|4
1605173440000|2020-11-12 09:30:40|2613.9|2607.9|2613.6|2607.6|2613.9|2607.9|2613.6|2607.6|2
1605173470000|2020-11-12 09:31:10|2613.9|2607.9|2615.6|2609.6|2615.6|2609.6|2613.9|2607.9|6
1605173480000|2020-11-12 09:31:20|2615.9|2609.9|2615.6|2609.6|2616.4|2610.4|2615.6|2609.6|5
1605173490000|2020-11-12 09:31:30|2615.9|2609.9|2616.6|2610.6|2616.6|2610.6|2615.9|2609.9|3
1605173500000|2020-11-12 09:31:40|2617.1|2611.1|2615.4|2609.4|2617.1|2611.1|2615.4|2609.4|6
1605173520000|2020-11-12 09:32:00|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1605173530000|2020-11-12 09:32:10|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1605173540000|2020-11-12 09:32:20|2615.6|2609.6|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|3
1605173570000|2020-11-12 09:32:50|2615.9|2609.9|2616.6|2610.6|2616.6|2610.6|2615.9|2609.9|2
1605173580000|2020-11-12 09:33:00|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1605173600000|2020-11-12 09:33:20|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605173630000|2020-11-12 09:33:50|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1605173650000|2020-11-12 09:34:10|2616.9|2610.9|2617.1|2611.1|2617.1|2611.1|2616.9|2610.9|2
1605173660000|2020-11-12 09:34:20|2616.9|2610.9|2617.1|2611.1|2617.1|2611.1|2616.9|2610.9|4
1605173670000|2020-11-12 09:34:30|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605173690000|2020-11-12 09:34:50|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605173700000|2020-11-12 09:35:00|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605173720000|2020-11-12 09:35:20|2617.4|2611.4|2618.1|2612.1|2618.4|2612.4|2617.4|2611.4|4
1605173740000|2020-11-12 09:35:40|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605173810000|2020-11-12 09:36:50|2617.6|2611.6|2617.9|2611.9|2618.1|2612.1|2617.6|2611.6|4
1605173830000|2020-11-12 09:37:10|2618.1|2612.1|2618.6|2612.6|2618.6|2612.6|2618.1|2612.1|2
1605173850000|2020-11-12 09:37:30|2618.9|2612.9|2619.4|2613.4|2619.4|2613.4|2618.9|2612.9|3
1605173860000|2020-11-12 09:37:40|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|2
1605173890000|2020-11-12 09:38:10|2619.6|2613.6|2618.6|2612.6|2619.6|2613.6|2618.6|2612.6|4
1605173920000|2020-11-12 09:38:40|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1605174030000|2020-11-12 09:40:30|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1605174040000|2020-11-12 09:40:40|2618.4|2612.4|2618.9|2612.9|2618.9|2612.9|2618.4|2612.4|3
1605174060000|2020-11-12 09:41:00|2619.1|2613.1|2620.1|2614.1|2620.1|2614.1|2619.1|2613.1|4
1605174070000|2020-11-12 09:41:10|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605174090000|2020-11-12 09:41:30|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605174120000|2020-11-12 09:42:00|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605174130000|2020-11-12 09:42:10|2620.1|2614.1|2619.6|2613.6|2620.1|2614.1|2619.6|2613.6|3
1605174150000|2020-11-12 09:42:30|2619.4|2613.4|2618.6|2612.6|2619.4|2613.4|2618.6|2612.6|2
1605174160000|2020-11-12 09:42:40|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1605174170000|2020-11-12 09:42:50|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2618.4|2612.4|6
1605174180000|2020-11-12 09:43:00|2618.1|2612.1|2617.6|2611.6|2618.1|2612.1|2617.6|2611.6|2
1605174190000|2020-11-12 09:43:10|2617.9|2611.9|2618.1|2612.1|2618.1|2612.1|2617.9|2611.9|2
1605174200000|2020-11-12 09:43:20|2618.4|2612.4|2618.9|2612.9|2618.9|2612.9|2618.4|2612.4|3
1605174210000|2020-11-12 09:43:30|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605174220000|2020-11-12 09:43:40|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|2
1605174240000|2020-11-12 09:44:00|2618.4|2612.4|2617.9|2611.9|2618.4|2612.4|2617.9|2611.9|3
1605174250000|2020-11-12 09:44:10|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2617.6|2611.6|4
1605174300000|2020-11-12 09:45:00|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605174310000|2020-11-12 09:45:10|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605174320000|2020-11-12 09:45:20|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605174360000|2020-11-12 09:46:00|2617.6|2611.6|2618.1|2612.1|2618.1|2612.1|2617.6|2611.6|2
1605174390000|2020-11-12 09:46:30|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605174400000|2020-11-12 09:46:40|2619.9|2613.9|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|2
1605174410000|2020-11-12 09:46:50|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|2
1605174420000|2020-11-12 09:47:00|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605174430000|2020-11-12 09:47:10|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605174450000|2020-11-12 09:47:30|2623.1|2617.1|2622.1|2616.1|2623.1|2617.1|2621.9|2615.9|3
1605174460000|2020-11-12 09:47:40|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605174470000|2020-11-12 09:47:50|2622.1|2616.1|2622.4|2616.4|2622.4|2616.4|2622.1|2616.1|2
1605174480000|2020-11-12 09:48:00|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605174530000|2020-11-12 09:48:50|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605174610000|2020-11-12 09:50:10|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605174660000|2020-11-12 09:51:00|2622.9|2616.9|2621.9|2615.9|2622.9|2616.9|2621.9|2615.9|2
1605174710000|2020-11-12 09:51:50|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605174720000|2020-11-12 09:52:00|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605174740000|2020-11-12 09:52:20|2622.6|2616.6|2621.9|2615.9|2622.6|2616.6|2621.9|2615.9|2
1605174780000|2020-11-12 09:53:00|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605174790000|2020-11-12 09:53:10|2621.1|2615.1|2620.4|2614.4|2621.1|2615.1|2620.4|2614.4|2
1605174800000|2020-11-12 09:53:20|2620.1|2614.1|2619.4|2613.4|2620.1|2614.1|2619.4|2613.4|3
1605174810000|2020-11-12 09:53:30|2619.6|2613.6|2620.4|2614.4|2620.4|2614.4|2619.6|2613.6|4
1605174820000|2020-11-12 09:53:40|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605174830000|2020-11-12 09:53:50|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|2
1605174860000|2020-11-12 09:54:20|2620.9|2614.9|2620.6|2614.6|2621.4|2615.4|2620.6|2614.6|5
1605174870000|2020-11-12 09:54:30|2621.4|2615.4|2621.1|2615.1|2621.6|2615.6|2621.1|2615.1|4
1605174880000|2020-11-12 09:54:40|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605174890000|2020-11-12 09:54:50|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|3
1605174920000|2020-11-12 09:55:20|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605174930000|2020-11-12 09:55:30|2621.1|2615.1|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|2
1605174950000|2020-11-12 09:55:50|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|2
1605174960000|2020-11-12 09:56:00|2621.1|2615.1|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|2
1605174980000|2020-11-12 09:56:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605175000000|2020-11-12 09:56:40|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605175050000|2020-11-12 09:57:30|2621.4|2615.4|2621.9|2615.9|2621.9|2615.9|2621.4|2615.4|3
1605175060000|2020-11-12 09:57:40|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605175080000|2020-11-12 09:58:00|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605175180000|2020-11-12 09:59:40|2620.9|2614.9|2619.4|2613.4|2620.9|2614.9|2619.4|2613.4|4
1605175190000|2020-11-12 09:59:50|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605175240000|2020-11-12 10:00:40|2619.1|2613.1|2621.4|2615.4|2621.4|2615.4|2619.1|2613.1|3
1605175260000|2020-11-12 10:01:00|2621.6|2615.6|2622.1|2616.1|2622.4|2616.4|2621.6|2615.6|5
1605175270000|2020-11-12 10:01:10|2622.4|2616.4|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|2
1605175300000|2020-11-12 10:01:40|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.6|2615.6|2
1605175350000|2020-11-12 10:02:30|2621.9|2615.9|2621.4|2615.4|2621.9|2615.9|2621.4|2615.4|2
1605175360000|2020-11-12 10:02:40|2620.9|2614.9|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|3
1605175410000|2020-11-12 10:03:30|2620.6|2614.6|2620.1|2614.1|2620.6|2614.6|2620.1|2614.1|3
1605175440000|2020-11-12 10:04:00|2620.4|2614.4|2621.6|2615.6|2621.6|2615.6|2620.4|2614.4|4
1605175480000|2020-11-12 10:04:40|2621.9|2615.9|2621.9|2615.9|2622.4|2616.4|2621.9|2615.9|5
1605175490000|2020-11-12 10:04:50|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605175500000|2020-11-12 10:05:00|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605175520000|2020-11-12 10:05:20|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605175530000|2020-11-12 10:05:30|2621.4|2615.4|2621.1|2615.1|2621.6|2615.6|2621.1|2615.1|4
1605175550000|2020-11-12 10:05:50|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605175570000|2020-11-12 10:06:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605175580000|2020-11-12 10:06:20|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605175600000|2020-11-12 10:06:40|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605175610000|2020-11-12 10:06:50|2620.9|2614.9|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|2
1605175620000|2020-11-12 10:07:00|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605175630000|2020-11-12 10:07:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605175640000|2020-11-12 10:07:20|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605175660000|2020-11-12 10:07:40|2621.6|2615.6|2621.9|2615.9|2622.1|2616.1|2621.6|2615.6|4
1605175740000|2020-11-12 10:09:00|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605175760000|2020-11-12 10:09:20|2621.4|2615.4|2621.9|2615.9|2621.9|2615.9|2621.1|2615.1|5
1605175770000|2020-11-12 10:09:30|2621.6|2615.6|2621.1|2615.1|2621.6|2615.6|2621.1|2615.1|3
1605175780000|2020-11-12 10:09:40|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1605175790000|2020-11-12 10:09:50|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605175800000|2020-11-12 10:10:00|2621.4|2615.4|2621.9|2615.9|2621.9|2615.9|2621.4|2615.4|2
1605175820000|2020-11-12 10:10:20|2622.1|2616.1|2622.1|2616.1|2622.4|2616.4|2621.9|2615.9|5
1605175830000|2020-11-12 10:10:30|2621.6|2615.6|2621.1|2615.1|2621.6|2615.6|2621.1|2615.1|3
1605175840000|2020-11-12 10:10:40|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605175850000|2020-11-12 10:10:50|2621.1|2615.1|2621.6|2615.6|2621.6|2615.6|2621.1|2615.1|2
1605175860000|2020-11-12 10:11:00|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605175870000|2020-11-12 10:11:10|2622.1|2616.1|2621.9|2615.9|2622.4|2616.4|2621.9|2615.9|4
1605175880000|2020-11-12 10:11:20|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605175910000|2020-11-12 10:11:50|2623.9|2617.9|2625.4|2619.4|2625.4|2619.4|2623.9|2617.9|4
1605175920000|2020-11-12 10:12:00|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2624.6|2618.6|4
1605175930000|2020-11-12 10:12:10|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605175940000|2020-11-12 10:12:20|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|3
1605175970000|2020-11-12 10:12:50|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605175980000|2020-11-12 10:13:00|2625.1|2619.1|2626.1|2620.1|2626.1|2620.1|2625.1|2619.1|3
1605175990000|2020-11-12 10:13:10|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|6
1605176040000|2020-11-12 10:14:00|2625.4|2619.4|2625.1|2619.1|2625.4|2619.4|2625.1|2619.1|4
1605176050000|2020-11-12 10:14:10|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2625.4|2619.4|2
1605176060000|2020-11-12 10:14:20|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1605176090000|2020-11-12 10:14:50|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1605176100000|2020-11-12 10:15:00|2625.6|2619.6|2625.4|2619.4|2625.6|2619.6|2625.4|2619.4|2
1605176110000|2020-11-12 10:15:10|2625.6|2619.6|2625.9|2619.9|2625.9|2619.9|2625.6|2619.6|2
1605176120000|2020-11-12 10:15:20|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605176150000|2020-11-12 10:15:50|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1605176170000|2020-11-12 10:16:10|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605176180000|2020-11-12 10:16:20|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|2
1605176220000|2020-11-12 10:17:00|2625.4|2619.4|2624.6|2618.6|2625.4|2619.4|2624.6|2618.6|2
1605176240000|2020-11-12 10:17:20|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605176260000|2020-11-12 10:17:40|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605176280000|2020-11-12 10:18:00|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605176290000|2020-11-12 10:18:10|2625.1|2619.1|2623.6|2617.6|2625.6|2619.6|2623.6|2617.6|7
1605176300000|2020-11-12 10:18:20|2623.4|2617.4|2622.6|2616.6|2623.4|2617.4|2622.6|2616.6|2
1605176310000|2020-11-12 10:18:30|2622.9|2616.9|2622.9|2616.9|2623.1|2617.1|2622.9|2616.9|3
1605176320000|2020-11-12 10:18:40|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605176360000|2020-11-12 10:19:20|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.9|2616.9|3
1605176380000|2020-11-12 10:19:40|2622.4|2616.4|2622.9|2616.9|2622.9|2616.9|2622.4|2616.4|3
1605176390000|2020-11-12 10:19:50|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605176400000|2020-11-12 10:20:00|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605176410000|2020-11-12 10:20:10|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605176420000|2020-11-12 10:20:20|2622.4|2616.4|2621.1|2615.1|2622.4|2616.4|2621.1|2615.1|5
1605176450000|2020-11-12 10:20:50|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605176460000|2020-11-12 10:21:00|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605176480000|2020-11-12 10:21:20|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605176550000|2020-11-12 10:22:30|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605176570000|2020-11-12 10:22:50|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2620.9|2614.9|4
1605176590000|2020-11-12 10:23:10|2621.4|2615.4|2622.1|2616.1|2622.1|2616.1|2621.4|2615.4|4
1605176600000|2020-11-12 10:23:20|2621.9|2615.9|2621.4|2615.4|2621.9|2615.9|2621.4|2615.4|2
1605176620000|2020-11-12 10:23:40|2621.1|2615.1|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|4
1605176640000|2020-11-12 10:24:00|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.4|2615.4|6
1605176650000|2020-11-12 10:24:10|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605176660000|2020-11-12 10:24:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605176670000|2020-11-12 10:24:30|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605176680000|2020-11-12 10:24:40|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1605176690000|2020-11-12 10:24:50|2621.9|2615.9|2621.4|2615.4|2621.9|2615.9|2621.4|2615.4|3
1605176700000|2020-11-12 10:25:00|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.6|2615.6|2
1605176710000|2020-11-12 10:25:10|2622.1|2616.1|2622.1|2616.1|2622.4|2616.4|2621.9|2615.9|5
1605176720000|2020-11-12 10:25:20|2622.4|2616.4|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|2
1605176730000|2020-11-12 10:25:30|2622.4|2616.4|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|2
1605176750000|2020-11-12 10:25:50|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605176760000|2020-11-12 10:26:00|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605176770000|2020-11-12 10:26:10|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605176820000|2020-11-12 10:27:00|2622.1|2616.1|2622.6|2616.6|2622.6|2616.6|2622.1|2616.1|3
1605176830000|2020-11-12 10:27:10|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605176850000|2020-11-12 10:27:30|2622.6|2616.6|2622.4|2616.4|2622.6|2616.6|2622.4|2616.4|2
1605176860000|2020-11-12 10:27:40|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605176870000|2020-11-12 10:27:50|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.9|2616.9|2
1605176890000|2020-11-12 10:28:10|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1605176900000|2020-11-12 10:28:20|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605176920000|2020-11-12 10:28:40|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1605177010000|2020-11-12 10:30:10|2623.4|2617.4|2622.6|2616.6|2623.4|2617.4|2622.6|2616.6|2
1605177020000|2020-11-12 10:30:20|2622.4|2616.4|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|2
1605177040000|2020-11-12 10:30:40|2622.4|2616.4|2623.4|2617.4|2623.4|2617.4|2622.4|2616.4|3
1605177090000|2020-11-12 10:31:30|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605177110000|2020-11-12 10:31:50|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605177130000|2020-11-12 10:32:10|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605177150000|2020-11-12 10:32:30|2624.1|2618.1|2624.6|2618.6|2624.6|2618.6|2624.1|2618.1|2
1605177170000|2020-11-12 10:32:50|2624.4|2618.4|2623.6|2617.6|2624.4|2618.4|2623.6|2617.6|2
1605177190000|2020-11-12 10:33:10|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1605177200000|2020-11-12 10:33:20|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605177220000|2020-11-12 10:33:40|2624.6|2618.6|2625.4|2619.4|2625.4|2619.4|2624.6|2618.6|3
1605177240000|2020-11-12 10:34:00|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1605177250000|2020-11-12 10:34:10|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1605177270000|2020-11-12 10:34:30|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1605177280000|2020-11-12 10:34:40|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1605177310000|2020-11-12 10:35:10|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605177370000|2020-11-12 10:36:10|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1605177380000|2020-11-12 10:36:20|2626.4|2620.4|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|2
1605177410000|2020-11-12 10:36:50|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605177420000|2020-11-12 10:37:00|2625.6|2619.6|2625.9|2619.9|2625.9|2619.9|2625.6|2619.6|2
1605177430000|2020-11-12 10:37:10|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|2
1605177440000|2020-11-12 10:37:20|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1605177450000|2020-11-12 10:37:30|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|3
1605177470000|2020-11-12 10:37:50|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605177480000|2020-11-12 10:38:00|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605177520000|2020-11-12 10:38:40|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605177550000|2020-11-12 10:39:10|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605177560000|2020-11-12 10:39:20|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1605177720000|2020-11-12 10:42:00|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1605177730000|2020-11-12 10:42:10|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1605177740000|2020-11-12 10:42:20|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1605177750000|2020-11-12 10:42:30|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605177760000|2020-11-12 10:42:40|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605177770000|2020-11-12 10:42:50|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605177850000|2020-11-12 10:44:10|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605177900000|2020-11-12 10:45:00|2626.4|2620.4|2627.1|2621.1|2627.1|2621.1|2626.4|2620.4|2
1605177910000|2020-11-12 10:45:10|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605177930000|2020-11-12 10:45:30|2627.6|2621.6|2628.1|2622.1|2628.1|2622.1|2627.6|2621.6|2
1605177980000|2020-11-12 10:46:20|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605178040000|2020-11-12 10:47:20|2627.6|2621.6|2626.9|2620.9|2627.6|2621.6|2626.9|2620.9|3
1605178140000|2020-11-12 10:49:00|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605178150000|2020-11-12 10:49:10|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1605178180000|2020-11-12 10:49:40|2627.1|2621.1|2627.6|2621.6|2627.6|2621.6|2627.1|2621.1|3
1605178200000|2020-11-12 10:50:00|2627.9|2621.9|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|2
1605178210000|2020-11-12 10:50:10|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1605178230000|2020-11-12 10:50:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605178240000|2020-11-12 10:50:40|2628.1|2622.1|2628.9|2622.9|2628.9|2622.9|2628.1|2622.1|3
1605178250000|2020-11-12 10:50:50|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605178260000|2020-11-12 10:51:00|2629.6|2623.6|2628.9|2622.9|2629.6|2623.6|2628.9|2622.9|2
1605178280000|2020-11-12 10:51:20|2628.6|2622.6|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|2
1605178290000|2020-11-12 10:51:30|2627.6|2621.6|2627.4|2621.4|2627.9|2621.9|2627.4|2621.4|3
1605178300000|2020-11-12 10:51:40|2628.1|2622.1|2627.1|2621.1|2628.1|2622.1|2627.1|2621.1|2
1605178320000|2020-11-12 10:52:00|2626.9|2620.9|2626.1|2620.1|2626.9|2620.9|2626.1|2620.1|2
1605178370000|2020-11-12 10:52:50|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605178390000|2020-11-12 10:53:10|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605178410000|2020-11-12 10:53:30|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1605178430000|2020-11-12 10:53:50|2627.1|2621.1|2627.4|2621.4|2627.4|2621.4|2626.9|2620.9|4
1605178490000|2020-11-12 10:54:50|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605178510000|2020-11-12 10:55:10|2626.4|2620.4|2626.9|2620.9|2626.9|2620.9|2626.4|2620.4|3
1605178520000|2020-11-12 10:55:20|2626.6|2620.6|2626.1|2620.1|2626.6|2620.6|2626.1|2620.1|2
1605178560000|2020-11-12 10:56:00|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605178650000|2020-11-12 10:57:30|2626.6|2620.6|2626.4|2620.4|2626.9|2620.9|2626.4|2620.4|4
1605178660000|2020-11-12 10:57:40|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1605178670000|2020-11-12 10:57:50|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1605178690000|2020-11-12 10:58:10|2626.6|2620.6|2627.1|2621.1|2627.1|2621.1|2626.6|2620.6|3
1605178700000|2020-11-12 10:58:20|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1605178720000|2020-11-12 10:58:40|2627.4|2621.4|2628.1|2622.1|2628.1|2622.1|2627.4|2621.4|2
1605178750000|2020-11-12 10:59:10|2627.9|2621.9|2626.9|2620.9|2627.9|2621.9|2626.9|2620.9|4
1605178770000|2020-11-12 10:59:30|2626.6|2620.6|2626.6|2620.6|2626.9|2620.9|2626.4|2620.4|4
1605178780000|2020-11-12 10:59:40|2626.4|2620.4|2626.9|2620.9|2626.9|2620.9|2626.4|2620.4|2
1605178790000|2020-11-12 10:59:50|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605178800000|2020-11-12 11:00:00|2627.4|2621.4|2628.6|2622.6|2628.6|2622.6|2627.4|2621.4|2
1605178830000|2020-11-12 11:00:30|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1605178880000|2020-11-12 11:01:20|2628.4|2622.4|2628.9|2622.9|2628.9|2622.9|2628.4|2622.4|2
1605178890000|2020-11-12 11:01:30|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2628.9|2622.9|4
1605178900000|2020-11-12 11:01:40|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1605178910000|2020-11-12 11:01:50|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2629.9|2623.9|4
1605178930000|2020-11-12 11:02:10|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1605178960000|2020-11-12 11:02:40|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1605178970000|2020-11-12 11:02:50|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605179050000|2020-11-12 11:04:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605179060000|2020-11-12 11:04:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605179070000|2020-11-12 11:04:30|2630.1|2624.1|2631.1|2625.1|2631.1|2625.1|2630.1|2624.1|4
1605179110000|2020-11-12 11:05:10|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1605179120000|2020-11-12 11:05:20|2631.9|2625.9|2632.9|2626.9|2632.9|2626.9|2631.9|2625.9|3
1605179150000|2020-11-12 11:05:50|2633.4|2627.4|2631.4|2625.4|2633.4|2627.4|2631.4|2625.4|3
1605179160000|2020-11-12 11:06:00|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605179180000|2020-11-12 11:06:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2630.9|2624.9|4
1605179300000|2020-11-12 11:08:20|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|2
1605179320000|2020-11-12 11:08:40|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1605179330000|2020-11-12 11:08:50|2630.6|2624.6|2631.1|2625.1|2631.1|2625.1|2630.6|2624.6|2
1605179340000|2020-11-12 11:09:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605179460000|2020-11-12 11:11:00|2630.4|2624.4|2629.4|2623.4|2630.4|2624.4|2629.4|2623.4|2
1605179490000|2020-11-12 11:11:30|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605179500000|2020-11-12 11:11:40|2629.9|2623.9|2630.9|2624.9|2630.9|2624.9|2629.9|2623.9|2
1605179510000|2020-11-12 11:11:50|2630.4|2624.4|2631.1|2625.1|2631.9|2625.9|2630.4|2624.4|7
1605179520000|2020-11-12 11:12:00|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|3
1605179540000|2020-11-12 11:12:20|2631.6|2625.6|2632.9|2626.9|2632.9|2626.9|2631.6|2625.6|2
1605179550000|2020-11-12 11:12:30|2633.1|2627.1|2633.6|2627.6|2633.6|2627.6|2633.1|2627.1|2
1605179560000|2020-11-12 11:12:40|2633.4|2627.4|2632.9|2626.9|2633.4|2627.4|2632.9|2626.9|6
1605179570000|2020-11-12 11:12:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605179590000|2020-11-12 11:13:10|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605179600000|2020-11-12 11:13:20|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605179610000|2020-11-12 11:13:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605179620000|2020-11-12 11:13:40|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605179630000|2020-11-12 11:13:50|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605179650000|2020-11-12 11:14:10|2631.6|2625.6|2633.1|2627.1|2633.1|2627.1|2631.6|2625.6|2
1605179660000|2020-11-12 11:14:20|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605179740000|2020-11-12 11:15:40|2632.6|2626.6|2631.9|2625.9|2632.6|2626.6|2631.9|2625.9|3
1605179770000|2020-11-12 11:16:10|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605179820000|2020-11-12 11:17:00|2632.4|2626.4|2632.1|2626.1|2632.6|2626.6|2632.1|2626.1|4
1605179830000|2020-11-12 11:17:10|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605179840000|2020-11-12 11:17:20|2631.6|2625.6|2632.6|2626.6|2632.6|2626.6|2631.6|2625.6|5
1605179850000|2020-11-12 11:17:30|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605179860000|2020-11-12 11:17:40|2633.1|2627.1|2632.9|2626.9|2633.1|2627.1|2632.9|2626.9|2
1605179870000|2020-11-12 11:17:50|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605179890000|2020-11-12 11:18:10|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1605179930000|2020-11-12 11:18:50|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605179950000|2020-11-12 11:19:10|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1605179970000|2020-11-12 11:19:30|2631.1|2625.1|2630.6|2624.6|2631.1|2625.1|2630.6|2624.6|2
1605180020000|2020-11-12 11:20:20|2630.9|2624.9|2631.1|2625.1|2631.4|2625.4|2630.9|2624.9|4
1605180030000|2020-11-12 11:20:30|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|3
1605180040000|2020-11-12 11:20:40|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605180050000|2020-11-12 11:20:50|2631.4|2625.4|2630.6|2624.6|2631.4|2625.4|2630.6|2624.6|2
1605180190000|2020-11-12 11:23:10|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1605180200000|2020-11-12 11:23:20|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605180210000|2020-11-12 11:23:30|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605180220000|2020-11-12 11:23:40|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605180230000|2020-11-12 11:23:50|2630.6|2624.6|2631.1|2625.1|2631.1|2625.1|2630.6|2624.6|3
1605180270000|2020-11-12 11:24:30|2630.4|2624.4|2630.6|2624.6|2630.9|2624.9|2630.4|2624.4|6
1605180290000|2020-11-12 11:24:50|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605180300000|2020-11-12 11:25:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605180350000|2020-11-12 11:25:50|2630.9|2624.9|2631.4|2625.4|2631.4|2625.4|2630.9|2624.9|3
1605180360000|2020-11-12 11:26:00|2631.1|2625.1|2631.9|2625.9|2631.9|2625.9|2631.1|2625.1|3
1605180370000|2020-11-12 11:26:10|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605180380000|2020-11-12 11:26:20|2631.4|2625.4|2630.9|2624.9|2631.4|2625.4|2630.9|2624.9|3
1605180520000|2020-11-12 11:28:40|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605180540000|2020-11-12 11:29:00|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1605180570000|2020-11-12 11:29:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605180590000|2020-11-12 11:29:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605180620000|2020-11-12 11:30:20|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605180630000|2020-11-12 11:30:30|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605180680000|2020-11-12 11:31:20|2630.9|2624.9|2630.1|2624.1|2630.9|2624.9|2630.1|2624.1|3
1605180700000|2020-11-12 11:31:40|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.4|2623.4|3
1605180710000|2020-11-12 11:31:50|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605180720000|2020-11-12 11:32:00|2629.6|2623.6|2630.1|2624.1|2630.1|2624.1|2629.4|2623.4|4
1605180800000|2020-11-12 11:33:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605180850000|2020-11-12 11:34:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605180880000|2020-11-12 11:34:40|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1605180900000|2020-11-12 11:35:00|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1605180930000|2020-11-12 11:35:30|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1605181060000|2020-11-12 11:37:40|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605181070000|2020-11-12 11:37:50|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605181080000|2020-11-12 11:38:00|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605181090000|2020-11-12 11:38:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605181100000|2020-11-12 11:38:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605181110000|2020-11-12 11:38:30|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605181240000|2020-11-12 11:40:40|2629.9|2623.9|2629.1|2623.1|2629.9|2623.9|2629.1|2623.1|3
1605181270000|2020-11-12 11:41:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605181300000|2020-11-12 11:41:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605181320000|2020-11-12 11:42:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605181330000|2020-11-12 11:42:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605181340000|2020-11-12 11:42:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605181400000|2020-11-12 11:43:20|2628.6|2622.6|2627.9|2621.9|2628.6|2622.6|2627.9|2621.9|3
1605181440000|2020-11-12 11:44:00|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605181510000|2020-11-12 11:45:10|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1605181550000|2020-11-12 11:45:50|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605181560000|2020-11-12 11:46:00|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|3
1605181570000|2020-11-12 11:46:10|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.9|2620.9|2
1605181580000|2020-11-12 11:46:20|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605181590000|2020-11-12 11:46:30|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1605181610000|2020-11-12 11:46:50|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1605181670000|2020-11-12 11:47:50|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605181680000|2020-11-12 11:48:00|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1605181710000|2020-11-12 11:48:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605181780000|2020-11-12 11:49:40|2628.1|2622.1|2627.9|2621.9|2628.1|2622.1|2627.9|2621.9|2
1605181800000|2020-11-12 11:50:00|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605181860000|2020-11-12 11:51:00|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605181900000|2020-11-12 11:51:40|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605182000000|2020-11-12 11:53:20|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1605182010000|2020-11-12 11:53:30|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605182040000|2020-11-12 11:54:00|2627.1|2621.1|2627.4|2621.4|2627.4|2621.4|2627.1|2621.1|2
1605182060000|2020-11-12 11:54:20|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605182140000|2020-11-12 11:55:40|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2626.9|2620.9|3
1605182170000|2020-11-12 11:56:10|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|2
1605182190000|2020-11-12 11:56:30|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1605182200000|2020-11-12 11:56:40|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605182240000|2020-11-12 11:57:20|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1605182270000|2020-11-12 11:57:50|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1605182330000|2020-11-12 11:58:50|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605182380000|2020-11-12 11:59:40|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605182400000|2020-11-12 12:00:00|2627.6|2621.6|2627.9|2621.9|2628.1|2622.1|2627.6|2621.6|4
1605182410000|2020-11-12 12:00:10|2628.1|2622.1|2627.6|2621.6|2628.4|2622.4|2627.6|2621.6|3
1605182430000|2020-11-12 12:00:30|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605182440000|2020-11-12 12:00:40|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605182480000|2020-11-12 12:01:20|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605182490000|2020-11-12 12:01:30|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605182560000|2020-11-12 12:02:40|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605182580000|2020-11-12 12:03:00|2628.1|2622.1|2627.9|2621.9|2628.1|2622.1|2627.9|2621.9|2
1605182590000|2020-11-12 12:03:10|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605182600000|2020-11-12 12:03:20|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605182620000|2020-11-12 12:03:40|2627.1|2621.1|2626.6|2620.6|2627.1|2621.1|2626.6|2620.6|2
1605182640000|2020-11-12 12:04:00|2625.9|2619.9|2625.4|2619.4|2625.9|2619.9|2625.4|2619.4|2
1605182660000|2020-11-12 12:04:20|2624.9|2618.9|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|2
1605182670000|2020-11-12 12:04:30|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605182690000|2020-11-12 12:04:50|2625.4|2619.4|2625.1|2619.1|2625.4|2619.4|2625.1|2619.1|4
1605182700000|2020-11-12 12:05:00|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1605182710000|2020-11-12 12:05:10|2625.6|2619.6|2626.4|2620.4|2626.4|2620.4|2625.6|2619.6|2
1605182730000|2020-11-12 12:05:30|2625.6|2619.6|2625.1|2619.1|2625.6|2619.6|2625.1|2619.1|3
1605182740000|2020-11-12 12:05:40|2624.9|2618.9|2624.6|2618.6|2624.9|2618.9|2624.1|2618.1|3
1605182760000|2020-11-12 12:06:00|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605182800000|2020-11-12 12:06:40|2624.1|2618.1|2623.9|2617.9|2624.1|2618.1|2623.9|2617.9|2
1605182820000|2020-11-12 12:07:00|2624.1|2618.1|2624.6|2618.6|2624.6|2618.6|2624.1|2618.1|2
1605182830000|2020-11-12 12:07:10|2624.4|2618.4|2623.9|2617.9|2624.4|2618.4|2623.9|2617.9|2
1605182840000|2020-11-12 12:07:20|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605182850000|2020-11-12 12:07:30|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1605182870000|2020-11-12 12:07:50|2623.4|2617.4|2622.9|2616.9|2623.4|2617.4|2622.9|2616.9|2
1605182880000|2020-11-12 12:08:00|2623.1|2617.1|2623.6|2617.6|2623.6|2617.6|2623.1|2617.1|2
1605182910000|2020-11-12 12:08:30|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605182920000|2020-11-12 12:08:40|2622.9|2616.9|2623.6|2617.6|2623.6|2617.6|2622.9|2616.9|3
1605182930000|2020-11-12 12:08:50|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605182940000|2020-11-12 12:09:00|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1605182960000|2020-11-12 12:09:20|2623.1|2617.1|2622.9|2616.9|2623.1|2617.1|2622.9|2616.9|2
1605182970000|2020-11-12 12:09:30|2622.1|2616.1|2622.6|2616.6|2622.6|2616.6|2622.1|2616.1|2
1605182980000|2020-11-12 12:09:40|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605182990000|2020-11-12 12:09:50|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605183000000|2020-11-12 12:10:00|2622.9|2616.9|2621.4|2615.4|2622.9|2616.9|2621.4|2615.4|5
1605183010000|2020-11-12 12:10:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605183020000|2020-11-12 12:10:20|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605183040000|2020-11-12 12:10:40|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605183050000|2020-11-12 12:10:50|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605183060000|2020-11-12 12:11:00|2620.6|2614.6|2620.4|2614.4|2620.6|2614.6|2620.4|2614.4|2
1605183070000|2020-11-12 12:11:10|2620.6|2614.6|2619.9|2613.9|2620.6|2614.6|2619.9|2613.9|4
1605183100000|2020-11-12 12:11:40|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605183110000|2020-11-12 12:11:50|2619.1|2613.1|2619.6|2613.6|2619.6|2613.6|2619.1|2613.1|3
1605183130000|2020-11-12 12:12:10|2618.9|2612.9|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|2
1605183140000|2020-11-12 12:12:20|2619.1|2613.1|2618.4|2612.4|2619.1|2613.1|2618.4|2612.4|2
1605183160000|2020-11-12 12:12:40|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605183180000|2020-11-12 12:13:00|2619.6|2613.6|2618.9|2612.9|2619.6|2613.6|2618.9|2612.9|2
1605183210000|2020-11-12 12:13:30|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605183230000|2020-11-12 12:13:50|2618.9|2612.9|2617.9|2611.9|2618.9|2612.9|2617.9|2611.9|5
1605183250000|2020-11-12 12:14:10|2616.9|2610.9|2617.4|2611.4|2617.4|2611.4|2616.9|2610.9|2
1605183270000|2020-11-12 12:14:30|2617.6|2611.6|2617.9|2611.9|2618.1|2612.1|2617.6|2611.6|3
1605183300000|2020-11-12 12:15:00|2616.9|2610.9|2617.4|2611.4|2617.4|2611.4|2616.9|2610.9|2
1605183320000|2020-11-12 12:15:20|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1605183330000|2020-11-12 12:15:30|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2617.4|2611.4|2
1605183340000|2020-11-12 12:15:40|2616.6|2610.6|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|2
1605183350000|2020-11-12 12:15:50|2616.6|2610.6|2617.6|2611.6|2617.6|2611.6|2616.6|2610.6|3
1605183360000|2020-11-12 12:16:00|2617.9|2611.9|2618.4|2612.4|2618.4|2612.4|2617.9|2611.9|2
1605183370000|2020-11-12 12:16:10|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605183400000|2020-11-12 12:16:40|2617.9|2611.9|2618.9|2612.9|2618.9|2612.9|2617.9|2611.9|6
1605183420000|2020-11-12 12:17:00|2619.1|2613.1|2620.4|2614.4|2620.4|2614.4|2619.1|2613.1|6
1605183430000|2020-11-12 12:17:10|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605183450000|2020-11-12 12:17:30|2620.9|2614.9|2621.9|2615.9|2621.9|2615.9|2620.9|2614.9|4
1605183460000|2020-11-12 12:17:40|2619.1|2613.1|2619.9|2613.9|2619.9|2613.9|2619.1|2613.1|3
1605183470000|2020-11-12 12:17:50|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.1|2613.1|7
1605183490000|2020-11-12 12:18:10|2619.1|2613.1|2618.4|2612.4|2619.1|2613.1|2618.4|2612.4|2
1605183500000|2020-11-12 12:18:20|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1605183510000|2020-11-12 12:18:30|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605183520000|2020-11-12 12:18:40|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605183530000|2020-11-12 12:18:50|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|3
1605183540000|2020-11-12 12:19:00|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1605183550000|2020-11-12 12:19:10|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605183560000|2020-11-12 12:19:20|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2618.4|2612.4|2
1605183600000|2020-11-12 12:20:00|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1605183610000|2020-11-12 12:20:10|2618.4|2612.4|2618.9|2612.9|2618.9|2612.9|2618.4|2612.4|2
1605183640000|2020-11-12 12:20:40|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2618.4|2612.4|2
1605183650000|2020-11-12 12:20:50|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|2
1605183660000|2020-11-12 12:21:00|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605183680000|2020-11-12 12:21:20|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605183690000|2020-11-12 12:21:30|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.4|2610.4|3
1605183700000|2020-11-12 12:21:40|2616.4|2610.4|2616.9|2610.9|2616.9|2610.9|2616.1|2610.1|5
1605183710000|2020-11-12 12:21:50|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1605183720000|2020-11-12 12:22:00|2616.9|2610.9|2617.4|2611.4|2617.4|2611.4|2616.9|2610.9|3
1605183730000|2020-11-12 12:22:10|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.4|2610.4|8
1605183740000|2020-11-12 12:22:20|2616.4|2610.4|2616.6|2610.6|2616.6|2610.6|2616.4|2610.4|2
1605183750000|2020-11-12 12:22:30|2616.9|2610.9|2616.6|2610.6|2617.4|2611.4|2616.6|2610.6|3
1605183760000|2020-11-12 12:22:40|2617.1|2611.1|2617.6|2611.6|2617.6|2611.6|2617.1|2611.1|3
1605183840000|2020-11-12 12:24:00|2617.4|2611.4|2617.9|2611.9|2617.9|2611.9|2617.1|2611.1|5
1605183870000|2020-11-12 12:24:30|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1605183880000|2020-11-12 12:24:40|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605183900000|2020-11-12 12:25:00|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1605183920000|2020-11-12 12:25:20|2619.1|2613.1|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|2
1605183930000|2020-11-12 12:25:30|2619.1|2613.1|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|2
1605183940000|2020-11-12 12:25:40|2620.1|2614.1|2620.4|2614.4|2620.9|2614.9|2620.1|2614.1|4
1605183960000|2020-11-12 12:26:00|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605184020000|2020-11-12 12:27:00|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|2
1605184040000|2020-11-12 12:27:20|2620.4|2614.4|2619.6|2613.6|2620.4|2614.4|2619.6|2613.6|3
1605184050000|2020-11-12 12:27:30|2620.1|2614.1|2619.9|2613.9|2620.4|2614.4|2619.9|2613.9|4
1605184060000|2020-11-12 12:27:40|2620.1|2614.1|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|2
1605184070000|2020-11-12 12:27:50|2620.1|2614.1|2619.9|2613.9|2620.1|2614.1|2619.9|2613.9|2
1605184080000|2020-11-12 12:28:00|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605184090000|2020-11-12 12:28:10|2619.4|2613.4|2618.6|2612.6|2619.4|2613.4|2618.6|2612.6|2
1605184110000|2020-11-12 12:28:30|2618.4|2612.4|2617.9|2611.9|2618.4|2612.4|2617.9|2611.9|2
1605184120000|2020-11-12 12:28:40|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|2
1605184140000|2020-11-12 12:29:00|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|2
1605184150000|2020-11-12 12:29:10|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.4|2611.4|3
1605184170000|2020-11-12 12:29:30|2618.1|2612.1|2618.4|2612.4|2618.4|2612.4|2618.1|2612.1|2
1605184180000|2020-11-12 12:29:40|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1605184190000|2020-11-12 12:29:50|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|3
1605184200000|2020-11-12 12:30:00|2618.1|2612.1|2618.4|2612.4|2618.4|2612.4|2618.1|2612.1|2
1605184210000|2020-11-12 12:30:10|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605184240000|2020-11-12 12:30:40|2618.9|2612.9|2618.9|2612.9|2619.4|2613.4|2618.9|2612.9|5
1605184250000|2020-11-12 12:30:50|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|2
1605184270000|2020-11-12 12:31:10|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605184290000|2020-11-12 12:31:30|2618.6|2612.6|2618.4|2612.4|2618.6|2612.6|2618.4|2612.4|2
1605184340000|2020-11-12 12:32:20|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.4|2612.4|4
1605184350000|2020-11-12 12:32:30|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|3
1605184360000|2020-11-12 12:32:40|2618.4|2612.4|2618.6|2612.6|2618.6|2612.6|2618.4|2612.4|2
1605184390000|2020-11-12 12:33:10|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605184400000|2020-11-12 12:33:20|2618.6|2612.6|2617.6|2611.6|2618.6|2612.6|2617.6|2611.6|4
1605184410000|2020-11-12 12:33:30|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|3
1605184420000|2020-11-12 12:33:40|2617.6|2611.6|2617.1|2611.1|2617.6|2611.6|2617.1|2611.1|2
1605184430000|2020-11-12 12:33:50|2617.4|2611.4|2617.1|2611.1|2617.4|2611.4|2617.1|2611.1|2
1605184440000|2020-11-12 12:34:00|2617.4|2611.4|2617.1|2611.1|2617.4|2611.4|2617.1|2611.1|2
1605184490000|2020-11-12 12:34:50|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605184520000|2020-11-12 12:35:20|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1605184530000|2020-11-12 12:35:30|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605184540000|2020-11-12 12:35:40|2616.9|2610.9|2616.4|2610.4|2616.9|2610.9|2616.4|2610.4|2
1605184550000|2020-11-12 12:35:50|2616.6|2610.6|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|2
1605184560000|2020-11-12 12:36:00|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605184570000|2020-11-12 12:36:10|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1605184580000|2020-11-12 12:36:20|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605184590000|2020-11-12 12:36:30|2618.1|2612.1|2616.9|2610.9|2618.1|2612.1|2616.9|2610.9|4
1605184600000|2020-11-12 12:36:40|2617.1|2611.1|2617.1|2611.1|2617.4|2611.4|2617.1|2611.1|3
1605184610000|2020-11-12 12:36:50|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605184660000|2020-11-12 12:37:40|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605184670000|2020-11-12 12:37:50|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1605184680000|2020-11-12 12:38:00|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|3
1605184690000|2020-11-12 12:38:10|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605184700000|2020-11-12 12:38:20|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605184710000|2020-11-12 12:38:30|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1605184720000|2020-11-12 12:38:40|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605184730000|2020-11-12 12:38:50|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1605184750000|2020-11-12 12:39:10|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605184790000|2020-11-12 12:39:50|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605184800000|2020-11-12 12:40:00|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605184810000|2020-11-12 12:40:10|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|2
1605184830000|2020-11-12 12:40:30|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1605184840000|2020-11-12 12:40:40|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605184850000|2020-11-12 12:40:50|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605184880000|2020-11-12 12:41:20|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605184890000|2020-11-12 12:41:30|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605184900000|2020-11-12 12:41:40|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605184920000|2020-11-12 12:42:00|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605184930000|2020-11-12 12:42:10|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1605184940000|2020-11-12 12:42:20|2616.4|2610.4|2616.6|2610.6|2616.6|2610.6|2616.4|2610.4|2
1605184990000|2020-11-12 12:43:10|2616.9|2610.9|2617.1|2611.1|2617.1|2611.1|2616.9|2610.9|2
1605185000000|2020-11-12 12:43:20|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605185010000|2020-11-12 12:43:30|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2617.4|2611.4|2
1605185020000|2020-11-12 12:43:40|2617.1|2611.1|2616.6|2610.6|2617.1|2611.1|2616.6|2610.6|2
1605185030000|2020-11-12 12:43:50|2616.1|2610.1|2616.9|2610.9|2617.1|2611.1|2616.1|2610.1|4
1605185070000|2020-11-12 12:44:30|2616.4|2610.4|2616.6|2610.6|2616.9|2610.9|2616.4|2610.4|4
1605185080000|2020-11-12 12:44:40|2616.9|2610.9|2617.1|2611.1|2617.1|2611.1|2616.9|2610.9|2
1605185100000|2020-11-12 12:45:00|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605185110000|2020-11-12 12:45:10|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605185120000|2020-11-12 12:45:20|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1605185140000|2020-11-12 12:45:40|2616.1|2610.1|2614.9|2608.9|2616.1|2610.1|2614.9|2608.9|2
1605185150000|2020-11-12 12:45:50|2615.6|2609.6|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|3
1605185160000|2020-11-12 12:46:00|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1605185170000|2020-11-12 12:46:10|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1605185180000|2020-11-12 12:46:20|2615.1|2609.1|2614.4|2608.4|2615.1|2609.1|2614.4|2608.4|2
1605185190000|2020-11-12 12:46:30|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1605185200000|2020-11-12 12:46:40|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605185210000|2020-11-12 12:46:50|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.1|2607.1|3
1605185220000|2020-11-12 12:47:00|2613.6|2607.6|2614.1|2608.1|2614.1|2608.1|2613.6|2607.6|3
1605185240000|2020-11-12 12:47:20|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1605185250000|2020-11-12 12:47:30|2614.6|2608.6|2614.4|2608.4|2614.6|2608.6|2614.4|2608.4|2
1605185290000|2020-11-12 12:48:10|2614.6|2608.6|2614.4|2608.4|2614.9|2608.9|2614.4|2608.4|4
1605185310000|2020-11-12 12:48:30|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1605185320000|2020-11-12 12:48:40|2613.1|2607.1|2613.4|2607.4|2613.4|2607.4|2613.1|2607.1|2
1605185330000|2020-11-12 12:48:50|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1605185340000|2020-11-12 12:49:00|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2612.4|2606.4|3
1605185350000|2020-11-12 12:49:10|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1605185360000|2020-11-12 12:49:20|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|1
1605185370000|2020-11-12 12:49:30|2612.9|2606.9|2612.6|2606.6|2612.9|2606.9|2612.6|2606.6|2
1605185380000|2020-11-12 12:49:40|2612.4|2606.4|2611.4|2605.4|2612.6|2606.6|2611.4|2605.4|4
1605185390000|2020-11-12 12:49:50|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1605185400000|2020-11-12 12:50:00|2612.4|2606.4|2611.9|2605.9|2612.6|2606.6|2611.4|2605.4|6
1605185410000|2020-11-12 12:50:10|2612.1|2606.1|2611.4|2605.4|2612.4|2606.4|2611.4|2605.4|3
1605185420000|2020-11-12 12:50:20|2611.1|2605.1|2610.9|2604.9|2611.1|2605.1|2610.6|2604.6|6
1605185430000|2020-11-12 12:50:30|2611.1|2605.1|2611.9|2605.9|2611.9|2605.9|2611.1|2605.1|3
1605185450000|2020-11-12 12:50:50|2612.4|2606.4|2611.4|2605.4|2612.9|2606.9|2611.4|2605.4|4
1605185460000|2020-11-12 12:51:00|2611.6|2605.6|2611.4|2605.4|2612.4|2606.4|2611.4|2605.4|5
1605185490000|2020-11-12 12:51:30|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1605185500000|2020-11-12 12:51:40|2611.9|2605.9|2611.6|2605.6|2612.6|2606.6|2611.6|2605.6|4
1605185510000|2020-11-12 12:51:50|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1605185540000|2020-11-12 12:52:20|2611.6|2605.6|2612.6|2606.6|2612.6|2606.6|2611.6|2605.6|3
1605185550000|2020-11-12 12:52:30|2611.6|2605.6|2611.1|2605.1|2611.6|2605.6|2611.1|2605.1|3
1605185570000|2020-11-12 12:52:50|2610.9|2604.9|2611.1|2605.1|2611.1|2605.1|2610.9|2604.9|6
1605185590000|2020-11-12 12:53:10|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1605185610000|2020-11-12 12:53:30|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|3
1605185620000|2020-11-12 12:53:40|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1605185630000|2020-11-12 12:53:50|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1605185640000|2020-11-12 12:54:00|2610.1|2604.1|2610.4|2604.4|2610.4|2604.4|2610.1|2604.1|2
1605185650000|2020-11-12 12:54:10|2610.1|2604.1|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|2
1605185660000|2020-11-12 12:54:20|2610.1|2604.1|2610.6|2604.6|2610.6|2604.6|2610.1|2604.1|3
1605185670000|2020-11-12 12:54:30|2610.9|2604.9|2611.4|2605.4|2611.4|2605.4|2610.6|2604.6|5
1605185680000|2020-11-12 12:54:40|2611.1|2605.1|2609.9|2603.9|2611.1|2605.1|2609.9|2603.9|6
1605185690000|2020-11-12 12:54:50|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1605185700000|2020-11-12 12:55:00|2610.4|2604.4|2610.9|2604.9|2610.9|2604.9|2610.4|2604.4|2
1605185710000|2020-11-12 12:55:10|2610.6|2604.6|2609.6|2603.6|2610.6|2604.6|2609.6|2603.6|3
1605185730000|2020-11-12 12:55:30|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1605185740000|2020-11-12 12:55:40|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.1|2603.1|4
1605185750000|2020-11-12 12:55:50|2609.4|2603.4|2610.6|2604.6|2610.6|2604.6|2609.4|2603.4|5
1605185760000|2020-11-12 12:56:00|2610.4|2604.4|2609.4|2603.4|2610.4|2604.4|2609.4|2603.4|5
1605185770000|2020-11-12 12:56:10|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|2
1605185780000|2020-11-12 12:56:20|2609.6|2603.6|2609.1|2603.1|2609.6|2603.6|2608.9|2602.9|5
1605185790000|2020-11-12 12:56:30|2608.9|2602.9|2609.4|2603.4|2609.4|2603.4|2608.6|2602.6|5
1605185800000|2020-11-12 12:56:40|2609.9|2603.9|2610.6|2604.6|2610.6|2604.6|2609.1|2603.1|6
1605185810000|2020-11-12 12:56:50|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1605185820000|2020-11-12 12:57:00|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1605185840000|2020-11-12 12:57:20|2610.4|2604.4|2611.1|2605.1|2611.1|2605.1|2610.4|2604.4|3
1605185850000|2020-11-12 12:57:30|2610.6|2604.6|2610.9|2604.9|2610.9|2604.9|2610.6|2604.6|4
1605185860000|2020-11-12 12:57:40|2611.1|2605.1|2611.4|2605.4|2611.4|2605.4|2610.9|2604.9|5
1605185870000|2020-11-12 12:57:50|2611.6|2605.6|2611.6|2605.6|2612.1|2606.1|2611.6|2605.6|7
1605185880000|2020-11-12 12:58:00|2611.4|2605.4|2611.4|2605.4|2611.6|2605.6|2611.4|2605.4|3
1605185890000|2020-11-12 12:58:10|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|2611.1|2605.1|1
1605185920000|2020-11-12 12:58:40|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1605185940000|2020-11-12 12:59:00|2611.1|2605.1|2610.6|2604.6|2611.1|2605.1|2610.4|2604.4|4
1605185950000|2020-11-12 12:59:10|2610.4|2604.4|2609.4|2603.4|2610.4|2604.4|2609.4|2603.4|3
1605185960000|2020-11-12 12:59:20|2609.1|2603.1|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|3
1605185970000|2020-11-12 12:59:30|2608.9|2602.9|2609.1|2603.1|2609.4|2603.4|2608.4|2602.4|7
1605185980000|2020-11-12 12:59:40|2608.9|2602.9|2609.1|2603.1|2609.4|2603.4|2608.6|2602.6|8
1605185990000|2020-11-12 12:59:50|2609.4|2603.4|2609.1|2603.1|2609.4|2603.4|2609.1|2603.1|4
1605186000000|2020-11-12 13:00:00|2609.4|2603.4|2611.1|2605.1|2612.6|2606.6|2609.4|2603.4|20
1605186010000|2020-11-12 13:00:10|2610.9|2604.9|2609.9|2603.9|2610.9|2604.9|2609.6|2603.6|11
1605186020000|2020-11-12 13:00:20|2609.6|2603.6|2609.1|2603.1|2609.6|2603.6|2608.1|2602.1|10
1605186030000|2020-11-12 13:00:30|2608.9|2602.9|2609.6|2603.6|2609.6|2603.6|2608.6|2602.6|7
1605186040000|2020-11-12 13:00:40|2610.6|2604.6|2609.1|2603.1|2610.6|2604.6|2608.9|2602.9|8
1605186050000|2020-11-12 13:00:50|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|2608.9|2602.9|1
1605186060000|2020-11-12 13:01:00|2609.1|2603.1|2609.9|2603.9|2609.9|2603.9|2609.1|2603.1|10
1605186070000|2020-11-12 13:01:10|2609.6|2603.6|2609.6|2603.6|2609.9|2603.9|2609.1|2603.1|8
1605186080000|2020-11-12 13:01:20|2609.9|2603.9|2610.6|2604.6|2610.6|2604.6|2609.9|2603.9|7
1605186090000|2020-11-12 13:01:30|2610.9|2604.9|2610.4|2604.4|2610.9|2604.9|2610.4|2604.4|3
1605186100000|2020-11-12 13:01:40|2610.6|2604.6|2611.1|2605.1|2611.4|2605.4|2610.6|2604.6|6
1605186110000|2020-11-12 13:01:50|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|2611.6|2605.6|1
1605186120000|2020-11-12 13:02:00|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1605186130000|2020-11-12 13:02:10|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1605186140000|2020-11-12 13:02:20|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1605186150000|2020-11-12 13:02:30|2612.4|2606.4|2612.9|2606.9|2612.9|2606.9|2612.1|2606.1|5
1605186160000|2020-11-12 13:02:40|2613.1|2607.1|2613.1|2607.1|2613.4|2607.4|2612.4|2606.4|9
1605186170000|2020-11-12 13:02:50|2613.4|2607.4|2613.6|2607.6|2613.9|2607.9|2613.1|2607.1|9
1605186180000|2020-11-12 13:03:00|2613.4|2607.4|2612.4|2606.4|2613.4|2607.4|2612.4|2606.4|9
1605186190000|2020-11-12 13:03:10|2612.1|2606.1|2612.1|2606.1|2612.4|2606.4|2611.9|2605.9|5
1605186200000|2020-11-12 13:03:20|2612.4|2606.4|2612.1|2606.1|2612.9|2606.9|2612.1|2606.1|6
1605186210000|2020-11-12 13:03:30|2611.9|2605.9|2611.6|2605.6|2612.4|2606.4|2611.6|2605.6|8
1605186220000|2020-11-12 13:03:40|2611.9|2605.9|2611.6|2605.6|2612.1|2606.1|2611.6|2605.6|4
1605186230000|2020-11-12 13:03:50|2611.4|2605.4|2611.4|2605.4|2611.6|2605.6|2610.9|2604.9|8
1605186240000|2020-11-12 13:04:00|2611.6|2605.6|2610.9|2604.9|2611.6|2605.6|2610.9|2604.9|4
1605186250000|2020-11-12 13:04:10|2610.6|2604.6|2609.6|2603.6|2610.6|2604.6|2609.6|2603.6|10
1605186260000|2020-11-12 13:04:20|2609.9|2603.9|2609.4|2603.4|2610.4|2604.4|2609.4|2603.4|8
1605186270000|2020-11-12 13:04:30|2609.6|2603.6|2609.6|2603.6|2609.9|2603.9|2609.6|2603.6|3
1605186290000|2020-11-12 13:04:50|2609.9|2603.9|2610.4|2604.4|2610.4|2604.4|2609.9|2603.9|3
1605186310000|2020-11-12 13:05:10|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1605186320000|2020-11-12 13:05:20|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1605186330000|2020-11-12 13:05:30|2611.4|2605.4|2611.6|2605.6|2611.6|2605.6|2611.4|2605.4|2
1605186340000|2020-11-12 13:05:40|2611.9|2605.9|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|2
1605186350000|2020-11-12 13:05:50|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1605186370000|2020-11-12 13:06:10|2612.6|2606.6|2612.1|2606.1|2612.6|2606.6|2612.1|2606.1|3
1605186380000|2020-11-12 13:06:20|2612.4|2606.4|2612.1|2606.1|2612.4|2606.4|2612.1|2606.1|2
1605186390000|2020-11-12 13:06:30|2611.9|2605.9|2611.4|2605.4|2611.9|2605.9|2611.4|2605.4|3
1605186400000|2020-11-12 13:06:40|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1605186410000|2020-11-12 13:06:50|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|2
1605186420000|2020-11-12 13:07:00|2610.9|2604.9|2610.4|2604.4|2610.9|2604.9|2610.1|2604.1|5
1605186440000|2020-11-12 13:07:20|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1605186450000|2020-11-12 13:07:30|2610.4|2604.4|2610.6|2604.6|2610.9|2604.9|2610.4|2604.4|6
1605186460000|2020-11-12 13:07:40|2610.1|2604.1|2611.6|2605.6|2611.6|2605.6|2610.1|2604.1|7
1605186480000|2020-11-12 13:08:00|2611.9|2605.9|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|2
1605186490000|2020-11-12 13:08:10|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1605186500000|2020-11-12 13:08:20|2612.1|2606.1|2612.1|2606.1|2612.6|2606.6|2612.1|2606.1|4
1605186510000|2020-11-12 13:08:30|2612.4|2606.4|2612.1|2606.1|2612.4|2606.4|2612.1|2606.1|4
1605186520000|2020-11-12 13:08:40|2612.4|2606.4|2611.9|2605.9|2612.4|2606.4|2611.9|2605.9|3
1605186530000|2020-11-12 13:08:50|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|3
1605186540000|2020-11-12 13:09:00|2611.9|2605.9|2611.4|2605.4|2611.9|2605.9|2611.1|2605.1|6
1605186550000|2020-11-12 13:09:10|2611.1|2605.1|2611.4|2605.4|2611.4|2605.4|2611.1|2605.1|2
1605186560000|2020-11-12 13:09:20|2611.6|2605.6|2611.6|2605.6|2612.1|2606.1|2611.6|2605.6|5
1605186570000|2020-11-12 13:09:30|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1605186590000|2020-11-12 13:09:50|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1605186600000|2020-11-12 13:10:00|2612.1|2606.1|2611.6|2605.6|2612.1|2606.1|2611.6|2605.6|3
1605186620000|2020-11-12 13:10:20|2611.9|2605.9|2611.6|2605.6|2612.1|2606.1|2611.6|2605.6|6
1605186630000|2020-11-12 13:10:30|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|4
1605186640000|2020-11-12 13:10:40|2611.9|2605.9|2611.9|2605.9|2612.4|2606.4|2611.9|2605.9|5
1605186650000|2020-11-12 13:10:50|2612.1|2606.1|2612.1|2606.1|2612.6|2606.6|2612.1|2606.1|5
1605186660000|2020-11-12 13:11:00|2611.9|2605.9|2612.1|2606.1|2612.1|2606.1|2611.9|2605.9|4
1605186670000|2020-11-12 13:11:10|2611.9|2605.9|2610.9|2604.9|2611.9|2605.9|2610.4|2604.4|9
1605186680000|2020-11-12 13:11:20|2611.4|2605.4|2612.1|2606.1|2612.1|2606.1|2611.4|2605.4|4
1605186690000|2020-11-12 13:11:30|2611.9|2605.9|2612.6|2606.6|2612.6|2606.6|2611.6|2605.6|8
1605186700000|2020-11-12 13:11:40|2612.9|2606.9|2613.6|2607.6|2614.4|2608.4|2612.9|2606.9|6
1605186710000|2020-11-12 13:11:50|2613.9|2607.9|2613.6|2607.6|2614.4|2608.4|2613.6|2607.6|5
1605186720000|2020-11-12 13:12:00|2613.9|2607.9|2614.9|2608.9|2614.9|2608.9|2613.9|2607.9|4
1605186730000|2020-11-12 13:12:10|2615.1|2609.1|2614.6|2608.6|2615.1|2609.1|2614.6|2608.6|9
1605186740000|2020-11-12 13:12:20|2614.4|2608.4|2614.6|2608.6|2614.9|2608.9|2614.1|2608.1|12
1605186750000|2020-11-12 13:12:30|2614.9|2608.9|2615.9|2609.9|2615.9|2609.9|2614.9|2608.9|5
1605186760000|2020-11-12 13:12:40|2616.1|2610.1|2615.6|2609.6|2616.1|2610.1|2615.6|2609.6|3
1605186770000|2020-11-12 13:12:50|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1605186780000|2020-11-12 13:13:00|2615.6|2609.6|2615.4|2609.4|2615.6|2609.6|2615.4|2609.4|2
1605186790000|2020-11-12 13:13:10|2615.6|2609.6|2615.4|2609.4|2616.1|2610.1|2615.4|2609.4|6
1605186800000|2020-11-12 13:13:20|2615.6|2609.6|2615.9|2609.9|2615.9|2609.9|2615.6|2609.6|4
1605186810000|2020-11-12 13:13:30|2616.1|2610.1|2615.9|2609.9|2616.1|2610.1|2615.9|2609.9|2
1605186820000|2020-11-12 13:13:40|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605186830000|2020-11-12 13:13:50|2615.9|2609.9|2615.4|2609.4|2615.9|2609.9|2615.4|2609.4|3
1605186840000|2020-11-12 13:14:00|2614.9|2608.9|2615.4|2609.4|2615.4|2609.4|2614.6|2608.6|5
1605186850000|2020-11-12 13:14:10|2614.9|2608.9|2614.1|2608.1|2615.1|2609.1|2614.1|2608.1|6
1605186860000|2020-11-12 13:14:20|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2613.6|2607.6|7
1605186870000|2020-11-12 13:14:30|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1605186880000|2020-11-12 13:14:40|2614.6|2608.6|2614.6|2608.6|2614.9|2608.9|2614.6|2608.6|3
1605186900000|2020-11-12 13:15:00|2614.9|2608.9|2615.1|2609.1|2615.4|2609.4|2614.9|2608.9|4
1605186940000|2020-11-12 13:15:40|2614.9|2608.9|2614.6|2608.6|2614.9|2608.9|2614.6|2608.6|2
1605186950000|2020-11-12 13:15:50|2614.9|2608.9|2615.4|2609.4|2615.4|2609.4|2614.9|2608.9|3
1605186960000|2020-11-12 13:16:00|2615.1|2609.1|2614.9|2608.9|2615.1|2609.1|2614.9|2608.9|2
1605186970000|2020-11-12 13:16:10|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.6|2608.6|2
1605186980000|2020-11-12 13:16:20|2614.6|2608.6|2615.1|2609.1|2615.1|2609.1|2614.6|2608.6|3
1605187000000|2020-11-12 13:16:40|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1605187010000|2020-11-12 13:16:50|2615.1|2609.1|2615.4|2609.4|2615.4|2609.4|2615.1|2609.1|2
1605187020000|2020-11-12 13:17:00|2615.6|2609.6|2616.4|2610.4|2616.4|2610.4|2615.6|2609.6|7
1605187030000|2020-11-12 13:17:10|2616.6|2610.6|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|2
1605187040000|2020-11-12 13:17:20|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2615.9|2609.9|3
1605187050000|2020-11-12 13:17:30|2616.9|2610.9|2617.4|2611.4|2617.4|2611.4|2616.9|2610.9|5
1605187060000|2020-11-12 13:17:40|2617.1|2611.1|2617.1|2611.1|2617.4|2611.4|2617.1|2611.1|3
1605187070000|2020-11-12 13:17:50|2617.4|2611.4|2618.4|2612.4|2618.4|2612.4|2617.4|2611.4|5
1605187080000|2020-11-12 13:18:00|2618.1|2612.1|2618.4|2612.4|2618.9|2612.9|2618.1|2612.1|8
1605187090000|2020-11-12 13:18:10|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|6
1605187100000|2020-11-12 13:18:20|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.1|2612.1|5
1605187120000|2020-11-12 13:18:40|2618.9|2612.9|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|2
1605187130000|2020-11-12 13:18:50|2618.9|2612.9|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|2
1605187140000|2020-11-12 13:19:00|2618.9|2612.9|2619.6|2613.6|2619.6|2613.6|2618.6|2612.6|4
1605187150000|2020-11-12 13:19:10|2619.4|2613.4|2619.6|2613.6|2619.6|2613.6|2619.1|2613.1|8
1605187160000|2020-11-12 13:19:20|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.1|2613.1|3
1605187170000|2020-11-12 13:19:30|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605187180000|2020-11-12 13:19:40|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605187190000|2020-11-12 13:19:50|2620.1|2614.1|2620.4|2614.4|2620.9|2614.9|2620.1|2614.1|5
1605187200000|2020-11-12 13:20:00|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|2
1605187210000|2020-11-12 13:20:10|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605187220000|2020-11-12 13:20:20|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|4
1605187230000|2020-11-12 13:20:30|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605187240000|2020-11-12 13:20:40|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.4|2613.4|4
1605187250000|2020-11-12 13:20:50|2619.1|2613.1|2619.1|2613.1|2619.6|2613.6|2618.4|2612.4|10
1605187260000|2020-11-12 13:21:00|2618.9|2612.9|2618.4|2612.4|2619.1|2613.1|2618.4|2612.4|7
1605187270000|2020-11-12 13:21:10|2618.6|2612.6|2619.1|2613.1|2619.1|2613.1|2618.6|2612.6|3
1605187280000|2020-11-12 13:21:20|2618.9|2612.9|2619.1|2613.1|2619.1|2613.1|2618.9|2612.9|4
1605187290000|2020-11-12 13:21:30|2619.4|2613.4|2619.1|2613.1|2619.4|2613.4|2619.1|2613.1|2
1605187300000|2020-11-12 13:21:40|2619.6|2613.6|2619.6|2613.6|2620.1|2614.1|2619.4|2613.4|10
1605187310000|2020-11-12 13:21:50|2619.4|2613.4|2620.1|2614.1|2620.1|2614.1|2619.4|2613.4|6
1605187320000|2020-11-12 13:22:00|2619.9|2613.9|2619.9|2613.9|2620.1|2614.1|2619.9|2613.9|3
1605187330000|2020-11-12 13:22:10|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605187340000|2020-11-12 13:22:20|2619.9|2613.9|2619.9|2613.9|2620.1|2614.1|2619.6|2613.6|4
1605187350000|2020-11-12 13:22:30|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605187360000|2020-11-12 13:22:40|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605187380000|2020-11-12 13:23:00|2620.1|2614.1|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|4
1605187400000|2020-11-12 13:23:20|2620.6|2614.6|2621.1|2615.1|2621.1|2615.1|2620.6|2614.6|2
1605187410000|2020-11-12 13:23:30|2621.4|2615.4|2621.1|2615.1|2621.9|2615.9|2621.1|2615.1|3
1605187430000|2020-11-12 13:23:50|2620.9|2614.9|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|2
1605187450000|2020-11-12 13:24:10|2621.4|2615.4|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|3
1605187460000|2020-11-12 13:24:20|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.4|2614.4|6
1605187470000|2020-11-12 13:24:30|2620.6|2614.6|2620.1|2614.1|2620.9|2614.9|2620.1|2614.1|5
1605187480000|2020-11-12 13:24:40|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605187490000|2020-11-12 13:24:50|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605187500000|2020-11-12 13:25:00|2620.4|2614.4|2621.1|2615.1|2621.1|2615.1|2620.4|2614.4|5
1605187510000|2020-11-12 13:25:10|2620.9|2614.9|2620.4|2614.4|2620.9|2614.9|2620.4|2614.4|5
1605187520000|2020-11-12 13:25:20|2620.1|2614.1|2619.4|2613.4|2620.1|2614.1|2619.4|2613.4|6
1605187530000|2020-11-12 13:25:30|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605187540000|2020-11-12 13:25:40|2618.9|2612.9|2618.4|2612.4|2618.9|2612.9|2618.4|2612.4|3
1605187550000|2020-11-12 13:25:50|2618.9|2612.9|2618.6|2612.6|2618.9|2612.9|2618.6|2612.6|2
1605187560000|2020-11-12 13:26:00|2618.9|2612.9|2618.4|2612.4|2618.9|2612.9|2618.4|2612.4|2
1605187570000|2020-11-12 13:26:10|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2617.9|2611.9|3
1605187580000|2020-11-12 13:26:20|2617.9|2611.9|2617.6|2611.6|2617.9|2611.9|2617.6|2611.6|2
1605187590000|2020-11-12 13:26:30|2618.1|2612.1|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|5
1605187600000|2020-11-12 13:26:40|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605187630000|2020-11-12 13:27:10|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605187640000|2020-11-12 13:27:20|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605187650000|2020-11-12 13:27:30|2618.1|2612.1|2618.4|2612.4|2618.6|2612.6|2618.1|2612.1|7
1605187660000|2020-11-12 13:27:40|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1605187690000|2020-11-12 13:28:10|2618.4|2612.4|2619.4|2613.4|2619.4|2613.4|2618.4|2612.4|5
1605187700000|2020-11-12 13:28:20|2619.1|2613.1|2618.6|2612.6|2619.1|2613.1|2618.6|2612.6|3
1605187710000|2020-11-12 13:28:30|2618.9|2612.9|2619.4|2613.4|2619.4|2613.4|2618.9|2612.9|3
1605187720000|2020-11-12 13:28:40|2619.6|2613.6|2619.1|2613.1|2619.6|2613.6|2619.1|2613.1|2
1605187730000|2020-11-12 13:28:50|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605187740000|2020-11-12 13:29:00|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605187770000|2020-11-12 13:29:30|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605187790000|2020-11-12 13:29:50|2619.9|2613.9|2620.1|2614.1|2620.4|2614.4|2619.9|2613.9|4
1605187800000|2020-11-12 13:30:00|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|6
1605187810000|2020-11-12 13:30:10|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|2
1605187830000|2020-11-12 13:30:30|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|2
1605187840000|2020-11-12 13:30:40|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605187850000|2020-11-12 13:30:50|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|2
1605187860000|2020-11-12 13:31:00|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605187870000|2020-11-12 13:31:10|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|2
1605187880000|2020-11-12 13:31:20|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|2
1605187890000|2020-11-12 13:31:30|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605187930000|2020-11-12 13:32:10|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605187940000|2020-11-12 13:32:20|2620.9|2614.9|2622.4|2616.4|2622.4|2616.4|2620.9|2614.9|6
1605187950000|2020-11-12 13:32:30|2622.1|2616.1|2621.9|2615.9|2622.1|2616.1|2621.9|2615.9|2
1605187960000|2020-11-12 13:32:40|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.6|2615.6|2
1605187970000|2020-11-12 13:32:50|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605187990000|2020-11-12 13:33:10|2622.1|2616.1|2621.9|2615.9|2622.1|2616.1|2621.9|2615.9|2
1605188000000|2020-11-12 13:33:20|2622.1|2616.1|2621.6|2615.6|2622.4|2616.4|2621.6|2615.6|3
1605188010000|2020-11-12 13:33:30|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605188040000|2020-11-12 13:34:00|2621.6|2615.6|2622.4|2616.4|2622.4|2616.4|2621.6|2615.6|4
1605188060000|2020-11-12 13:34:20|2622.6|2616.6|2622.6|2616.6|2623.4|2617.4|2622.6|2616.6|5
1605188070000|2020-11-12 13:34:30|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.9|2616.9|2
1605188080000|2020-11-12 13:34:40|2623.1|2617.1|2622.6|2616.6|2623.4|2617.4|2622.6|2616.6|7
1605188090000|2020-11-12 13:34:50|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605188100000|2020-11-12 13:35:00|2622.6|2616.6|2622.6|2616.6|2622.9|2616.9|2622.4|2616.4|4
1605188110000|2020-11-12 13:35:10|2622.9|2616.9|2621.6|2615.6|2622.9|2616.9|2621.6|2615.6|5
1605188130000|2020-11-12 13:35:30|2622.1|2616.1|2621.6|2615.6|2622.1|2616.1|2621.6|2615.6|3
1605188150000|2020-11-12 13:35:50|2621.4|2615.4|2620.1|2614.1|2621.4|2615.4|2620.1|2614.1|5
1605188160000|2020-11-12 13:36:00|2619.9|2613.9|2619.6|2613.6|2620.1|2614.1|2619.4|2613.4|10
1605188170000|2020-11-12 13:36:10|2619.9|2613.9|2620.4|2614.4|2620.4|2614.4|2619.9|2613.9|3
1605188180000|2020-11-12 13:36:20|2620.6|2614.6|2621.4|2615.4|2621.4|2615.4|2620.6|2614.6|4
1605188210000|2020-11-12 13:36:50|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605188220000|2020-11-12 13:37:00|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.6|2615.6|3
1605188230000|2020-11-12 13:37:10|2622.6|2616.6|2622.9|2616.9|2623.1|2617.1|2622.6|2616.6|4
1605188240000|2020-11-12 13:37:20|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605188260000|2020-11-12 13:37:40|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605188270000|2020-11-12 13:37:50|2622.6|2616.6|2622.4|2616.4|2622.6|2616.6|2621.6|2615.6|6
1605188290000|2020-11-12 13:38:10|2622.1|2616.1|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|3
1605188300000|2020-11-12 13:38:20|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605188310000|2020-11-12 13:38:30|2622.6|2616.6|2623.1|2617.1|2623.1|2617.1|2622.6|2616.6|5
1605188330000|2020-11-12 13:38:50|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605188340000|2020-11-12 13:39:00|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1605188350000|2020-11-12 13:39:10|2623.1|2617.1|2623.1|2617.1|2623.4|2617.4|2623.1|2617.1|3
1605188370000|2020-11-12 13:39:30|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605188380000|2020-11-12 13:39:40|2623.6|2617.6|2623.9|2617.9|2624.1|2618.1|2623.6|2617.6|4
1605188400000|2020-11-12 13:40:00|2624.1|2618.1|2624.6|2618.6|2624.6|2618.6|2624.1|2618.1|3
1605188410000|2020-11-12 13:40:10|2624.4|2618.4|2623.9|2617.9|2624.4|2618.4|2623.9|2617.9|3
1605188420000|2020-11-12 13:40:20|2623.6|2617.6|2624.1|2618.1|2624.1|2618.1|2623.6|2617.6|2
1605188430000|2020-11-12 13:40:30|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|2
1605188450000|2020-11-12 13:40:50|2624.9|2618.9|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|2
1605188460000|2020-11-12 13:41:00|2624.9|2618.9|2625.4|2619.4|2625.4|2619.4|2624.9|2618.9|3
1605188470000|2020-11-12 13:41:10|2625.1|2619.1|2625.6|2619.6|2625.9|2619.9|2625.1|2619.1|7
1605188480000|2020-11-12 13:41:20|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2625.1|2619.1|8
1605188490000|2020-11-12 13:41:30|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2625.1|2619.1|6
1605188500000|2020-11-12 13:41:40|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1605188510000|2020-11-12 13:41:50|2625.1|2619.1|2625.4|2619.4|2625.4|2619.4|2624.6|2618.6|6
1605188520000|2020-11-12 13:42:00|2625.6|2619.6|2625.4|2619.4|2625.6|2619.6|2625.1|2619.1|4
1605188530000|2020-11-12 13:42:10|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|2
1605188540000|2020-11-12 13:42:20|2624.6|2618.6|2624.1|2618.1|2624.6|2618.6|2623.9|2617.9|5
1605188550000|2020-11-12 13:42:30|2624.4|2618.4|2623.9|2617.9|2624.4|2618.4|2623.6|2617.6|4
1605188560000|2020-11-12 13:42:40|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|4
1605188570000|2020-11-12 13:42:50|2624.9|2618.9|2624.6|2618.6|2624.9|2618.9|2624.6|2618.6|2
1605188580000|2020-11-12 13:43:00|2624.9|2618.9|2624.4|2618.4|2624.9|2618.9|2624.4|2618.4|3
1605188590000|2020-11-12 13:43:10|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|2
1605188600000|2020-11-12 13:43:20|2624.6|2618.6|2624.9|2618.9|2624.9|2618.9|2624.6|2618.6|2
1605188610000|2020-11-12 13:43:30|2625.4|2619.4|2625.6|2619.6|2625.9|2619.9|2625.4|2619.4|6
1605188650000|2020-11-12 13:44:10|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|2
1605188660000|2020-11-12 13:44:20|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|4
1605188680000|2020-11-12 13:44:40|2626.1|2620.1|2626.6|2620.6|2626.6|2620.6|2626.1|2620.1|3
1605188690000|2020-11-12 13:44:50|2626.4|2620.4|2626.6|2620.6|2626.9|2620.9|2626.4|2620.4|4
1605188700000|2020-11-12 13:45:00|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1605188710000|2020-11-12 13:45:10|2626.6|2620.6|2626.1|2620.1|2626.6|2620.6|2626.1|2620.1|2
1605188720000|2020-11-12 13:45:20|2625.9|2619.9|2625.6|2619.6|2626.1|2620.1|2625.4|2619.4|8
1605188730000|2020-11-12 13:45:30|2625.9|2619.9|2626.6|2620.6|2626.6|2620.6|2625.9|2619.9|4
1605188740000|2020-11-12 13:45:40|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|3
1605188770000|2020-11-12 13:46:10|2626.1|2620.1|2626.1|2620.1|2626.4|2620.4|2625.6|2619.6|7
1605188780000|2020-11-12 13:46:20|2625.9|2619.9|2626.6|2620.6|2626.6|2620.6|2625.4|2619.4|12
1605188790000|2020-11-12 13:46:30|2626.4|2620.4|2625.9|2619.9|2626.4|2620.4|2625.9|2619.9|5
1605188800000|2020-11-12 13:46:40|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.1|2619.1|7
1605188810000|2020-11-12 13:46:50|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1605188820000|2020-11-12 13:47:00|2625.1|2619.1|2626.1|2620.1|2626.1|2620.1|2624.9|2618.9|7
1605188830000|2020-11-12 13:47:10|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1605188840000|2020-11-12 13:47:20|2626.9|2620.9|2626.9|2620.9|2627.1|2621.1|2626.6|2620.6|8
1605188850000|2020-11-12 13:47:30|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1605188860000|2020-11-12 13:47:40|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605188880000|2020-11-12 13:48:00|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.1|2620.1|6
1605188890000|2020-11-12 13:48:10|2626.9|2620.9|2626.9|2620.9|2627.4|2621.4|2626.9|2620.9|4
1605188900000|2020-11-12 13:48:20|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605188910000|2020-11-12 13:48:30|2626.4|2620.4|2626.6|2620.6|2626.6|2620.6|2626.4|2620.4|2
1605188920000|2020-11-12 13:48:40|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1605188930000|2020-11-12 13:48:50|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.1|2620.1|7
1605188940000|2020-11-12 13:49:00|2625.9|2619.9|2625.1|2619.1|2625.9|2619.9|2625.1|2619.1|4
1605188950000|2020-11-12 13:49:10|2625.4|2619.4|2626.6|2620.6|2627.4|2621.4|2625.4|2619.4|12
1605188960000|2020-11-12 13:49:20|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605188980000|2020-11-12 13:49:40|2626.1|2620.1|2625.6|2619.6|2626.1|2620.1|2625.6|2619.6|2
1605189000000|2020-11-12 13:50:00|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1605189020000|2020-11-12 13:50:20|2625.9|2619.9|2626.4|2620.4|2626.4|2620.4|2625.9|2619.9|3
1605189030000|2020-11-12 13:50:30|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1605189040000|2020-11-12 13:50:40|2626.6|2620.6|2626.9|2620.9|2627.1|2621.1|2626.6|2620.6|4
1605189050000|2020-11-12 13:50:50|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1605189070000|2020-11-12 13:51:10|2626.6|2620.6|2626.1|2620.1|2626.6|2620.6|2625.6|2619.6|9
1605189080000|2020-11-12 13:51:20|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605189090000|2020-11-12 13:51:30|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605189100000|2020-11-12 13:51:40|2625.9|2619.9|2626.4|2620.4|2626.4|2620.4|2625.9|2619.9|2
1605189110000|2020-11-12 13:51:50|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.4|2619.4|5
1605189120000|2020-11-12 13:52:00|2626.1|2620.1|2625.6|2619.6|2626.1|2620.1|2625.6|2619.6|3
1605189130000|2020-11-12 13:52:10|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605189140000|2020-11-12 13:52:20|2625.6|2619.6|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|3
1605189150000|2020-11-12 13:52:30|2625.4|2619.4|2625.1|2619.1|2625.6|2619.6|2625.1|2619.1|6
1605189160000|2020-11-12 13:52:40|2625.4|2619.4|2624.6|2618.6|2625.6|2619.6|2624.6|2618.6|8
1605189170000|2020-11-12 13:52:50|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605189180000|2020-11-12 13:53:00|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605189190000|2020-11-12 13:53:10|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605189200000|2020-11-12 13:53:20|2624.6|2618.6|2624.9|2618.9|2625.1|2619.1|2624.6|2618.6|8
1605189210000|2020-11-12 13:53:30|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|4
1605189220000|2020-11-12 13:53:40|2624.6|2618.6|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|2
1605189230000|2020-11-12 13:53:50|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605189240000|2020-11-12 13:54:00|2622.9|2616.9|2623.1|2617.1|2623.1|2617.1|2622.9|2616.9|4
1605189250000|2020-11-12 13:54:10|2623.4|2617.4|2623.6|2617.6|2623.9|2617.9|2623.4|2617.4|3
1605189260000|2020-11-12 13:54:20|2623.9|2617.9|2623.6|2617.6|2624.1|2618.1|2623.4|2617.4|6
1605189270000|2020-11-12 13:54:30|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1605189280000|2020-11-12 13:54:40|2623.9|2617.9|2624.4|2618.4|2624.4|2618.4|2623.4|2617.4|5
1605189290000|2020-11-12 13:54:50|2624.6|2618.6|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|6
1605189300000|2020-11-12 13:55:00|2624.4|2618.4|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|2
1605189310000|2020-11-12 13:55:10|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.1|2618.1|3
1605189320000|2020-11-12 13:55:20|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605189330000|2020-11-12 13:55:30|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605189340000|2020-11-12 13:55:40|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605189350000|2020-11-12 13:55:50|2624.4|2618.4|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|6
1605189360000|2020-11-12 13:56:00|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1605189370000|2020-11-12 13:56:10|2624.4|2618.4|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|4
1605189390000|2020-11-12 13:56:30|2624.4|2618.4|2623.9|2617.9|2624.6|2618.6|2623.9|2617.9|4
1605189400000|2020-11-12 13:56:40|2623.6|2617.6|2624.1|2618.1|2624.1|2618.1|2623.4|2617.4|5
1605189410000|2020-11-12 13:56:50|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605189420000|2020-11-12 13:57:00|2623.6|2617.6|2624.1|2618.1|2624.1|2618.1|2623.6|2617.6|3
1605189430000|2020-11-12 13:57:10|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1605189450000|2020-11-12 13:57:30|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|3
1605189460000|2020-11-12 13:57:40|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.1|2618.1|3
1605189470000|2020-11-12 13:57:50|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2624.1|2618.1|2
1605189480000|2020-11-12 13:58:00|2624.6|2618.6|2624.9|2618.9|2624.9|2618.9|2624.6|2618.6|2
1605189490000|2020-11-12 13:58:10|2625.1|2619.1|2625.4|2619.4|2625.4|2619.4|2625.1|2619.1|2
1605189500000|2020-11-12 13:58:20|2625.6|2619.6|2625.4|2619.4|2625.6|2619.6|2625.4|2619.4|4
1605189510000|2020-11-12 13:58:30|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605189520000|2020-11-12 13:58:40|2625.4|2619.4|2625.1|2619.1|2625.4|2619.4|2625.1|2619.1|2
1605189540000|2020-11-12 13:59:00|2625.4|2619.4|2625.4|2619.4|2625.6|2619.6|2625.4|2619.4|3
1605189550000|2020-11-12 13:59:10|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|2
1605189560000|2020-11-12 13:59:20|2625.1|2619.1|2625.4|2619.4|2625.4|2619.4|2625.1|2619.1|2
1605189570000|2020-11-12 13:59:30|2625.1|2619.1|2624.4|2618.4|2625.1|2619.1|2624.1|2618.1|6
1605189580000|2020-11-12 13:59:40|2624.6|2618.6|2624.9|2618.9|2625.1|2619.1|2624.6|2618.6|4
1605189590000|2020-11-12 13:59:50|2625.1|2619.1|2625.1|2619.1|2625.4|2619.4|2625.1|2619.1|5
1605189600000|2020-11-12 14:00:00|2625.4|2619.4|2626.4|2620.4|2626.4|2620.4|2625.4|2619.4|4
1605189610000|2020-11-12 14:00:10|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.1|2620.1|5
1605189620000|2020-11-12 14:00:20|2626.1|2620.1|2625.6|2619.6|2626.4|2620.4|2625.6|2619.6|6
1605189630000|2020-11-12 14:00:30|2625.9|2619.9|2625.1|2619.1|2625.9|2619.9|2625.1|2619.1|3
1605189640000|2020-11-12 14:00:40|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605189650000|2020-11-12 14:00:50|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|3
1605189660000|2020-11-12 14:01:00|2624.9|2618.9|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|2
1605189670000|2020-11-12 14:01:10|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605189680000|2020-11-12 14:01:20|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.4|2618.4|3
1605189690000|2020-11-12 14:01:30|2624.4|2618.4|2623.6|2617.6|2624.4|2618.4|2623.6|2617.6|3
1605189710000|2020-11-12 14:01:50|2623.9|2617.9|2623.1|2617.1|2623.9|2617.9|2623.1|2617.1|5
1605189730000|2020-11-12 14:02:10|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605189740000|2020-11-12 14:02:20|2622.6|2616.6|2622.4|2616.4|2622.6|2616.6|2622.4|2616.4|2
1605189750000|2020-11-12 14:02:30|2622.6|2616.6|2622.9|2616.9|2622.9|2616.9|2622.6|2616.6|2
1605189770000|2020-11-12 14:02:50|2622.6|2616.6|2622.4|2616.4|2622.9|2616.9|2622.1|2616.1|5
1605189780000|2020-11-12 14:03:00|2622.1|2616.1|2621.9|2615.9|2622.4|2616.4|2621.9|2615.9|4
1605189790000|2020-11-12 14:03:10|2621.6|2615.6|2621.1|2615.1|2621.6|2615.6|2620.9|2614.9|7
1605189800000|2020-11-12 14:03:20|2620.9|2614.9|2621.6|2615.6|2621.9|2615.9|2620.9|2614.9|5
1605189810000|2020-11-12 14:03:30|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605189840000|2020-11-12 14:04:00|2620.9|2614.9|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|2
1605189850000|2020-11-12 14:04:10|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1605189860000|2020-11-12 14:04:20|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.1|2615.1|4
1605189870000|2020-11-12 14:04:30|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1605189880000|2020-11-12 14:04:40|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605189890000|2020-11-12 14:04:50|2621.4|2615.4|2621.1|2615.1|2621.6|2615.6|2621.1|2615.1|4
1605189900000|2020-11-12 14:05:00|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605189910000|2020-11-12 14:05:10|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1605189920000|2020-11-12 14:05:20|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.6|2615.6|6
1605189930000|2020-11-12 14:05:30|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.6|2615.6|4
1605189940000|2020-11-12 14:05:40|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.6|2615.6|4
1605189950000|2020-11-12 14:05:50|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605189970000|2020-11-12 14:06:10|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.1|2615.1|4
1605189980000|2020-11-12 14:06:20|2621.6|2615.6|2621.1|2615.1|2621.6|2615.6|2621.1|2615.1|4
1605190010000|2020-11-12 14:06:50|2620.9|2614.9|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|2
1605190020000|2020-11-12 14:07:00|2621.4|2615.4|2622.1|2616.1|2622.1|2616.1|2621.4|2615.4|7
1605190030000|2020-11-12 14:07:10|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|4
1605190040000|2020-11-12 14:07:20|2622.4|2616.4|2621.6|2615.6|2622.6|2616.6|2621.6|2615.6|5
1605190050000|2020-11-12 14:07:30|2621.9|2615.9|2622.4|2616.4|2622.4|2616.4|2621.9|2615.9|3
1605190060000|2020-11-12 14:07:40|2622.6|2616.6|2621.9|2615.9|2622.6|2616.6|2621.9|2615.9|3
1605190070000|2020-11-12 14:07:50|2622.1|2616.1|2622.6|2616.6|2622.6|2616.6|2622.1|2616.1|2
1605190080000|2020-11-12 14:08:00|2622.4|2616.4|2621.9|2615.9|2622.4|2616.4|2621.9|2615.9|5
1605190090000|2020-11-12 14:08:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605190100000|2020-11-12 14:08:20|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|3
1605190110000|2020-11-12 14:08:30|2621.1|2615.1|2621.4|2615.4|2621.4|2615.4|2620.9|2614.9|6
1605190120000|2020-11-12 14:08:40|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605190130000|2020-11-12 14:08:50|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605190140000|2020-11-12 14:09:00|2620.6|2614.6|2620.4|2614.4|2620.6|2614.6|2620.4|2614.4|2
1605190150000|2020-11-12 14:09:10|2620.1|2614.1|2620.4|2614.4|2620.4|2614.4|2619.9|2613.9|4
1605190160000|2020-11-12 14:09:20|2620.1|2614.1|2619.6|2613.6|2620.4|2614.4|2619.6|2613.6|3
1605190170000|2020-11-12 14:09:30|2619.9|2613.9|2620.1|2614.1|2620.1|2614.1|2619.6|2613.6|4
1605190180000|2020-11-12 14:09:40|2619.9|2613.9|2620.6|2614.6|2620.6|2614.6|2619.9|2613.9|4
1605190190000|2020-11-12 14:09:50|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2619.9|2613.9|8
1605190200000|2020-11-12 14:10:00|2620.4|2614.4|2621.1|2615.1|2621.1|2615.1|2620.4|2614.4|10
1605190210000|2020-11-12 14:10:10|2620.6|2614.6|2621.6|2615.6|2621.6|2615.6|2620.6|2614.6|9
1605190230000|2020-11-12 14:10:30|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1605190240000|2020-11-12 14:10:40|2622.4|2616.4|2622.9|2616.9|2622.9|2616.9|2622.4|2616.4|6
1605190250000|2020-11-12 14:10:50|2623.1|2617.1|2622.1|2616.1|2623.1|2617.1|2621.6|2615.6|8
1605190260000|2020-11-12 14:11:00|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605190270000|2020-11-12 14:11:10|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605190290000|2020-11-12 14:11:30|2622.9|2616.9|2622.4|2616.4|2623.1|2617.1|2622.1|2616.1|7
1605190300000|2020-11-12 14:11:40|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|2622.1|2616.1|1
1605190310000|2020-11-12 14:11:50|2622.4|2616.4|2621.9|2615.9|2622.4|2616.4|2621.9|2615.9|7
1605190320000|2020-11-12 14:12:00|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605190330000|2020-11-12 14:12:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605190350000|2020-11-12 14:12:30|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605190360000|2020-11-12 14:12:40|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605190390000|2020-11-12 14:13:10|2621.1|2615.1|2620.4|2614.4|2621.1|2615.1|2620.4|2614.4|5
1605190400000|2020-11-12 14:13:20|2620.6|2614.6|2620.1|2614.1|2620.6|2614.6|2620.1|2614.1|3
1605190410000|2020-11-12 14:13:30|2619.9|2613.9|2620.9|2614.9|2620.9|2614.9|2619.9|2613.9|4
1605190420000|2020-11-12 14:13:40|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605190430000|2020-11-12 14:13:50|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|2
1605190450000|2020-11-12 14:14:10|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|2
1605190460000|2020-11-12 14:14:20|2620.4|2614.4|2620.9|2614.9|2620.9|2614.9|2620.1|2614.1|4
1605190470000|2020-11-12 14:14:30|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|2
1605190480000|2020-11-12 14:14:40|2621.1|2615.1|2621.6|2615.6|2621.6|2615.6|2621.1|2615.1|3
1605190490000|2020-11-12 14:14:50|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605190500000|2020-11-12 14:15:00|2621.6|2615.6|2621.9|2615.9|2622.1|2616.1|2621.6|2615.6|4
1605190510000|2020-11-12 14:15:10|2621.6|2615.6|2621.9|2615.9|2622.1|2616.1|2621.6|2615.6|4
1605190530000|2020-11-12 14:15:30|2622.1|2616.1|2622.1|2616.1|2622.4|2616.4|2621.9|2615.9|5
1605190540000|2020-11-12 14:15:40|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605190570000|2020-11-12 14:16:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|3
1605190580000|2020-11-12 14:16:20|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605190590000|2020-11-12 14:16:30|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605190600000|2020-11-12 14:16:40|2621.6|2615.6|2622.1|2616.1|2622.1|2616.1|2621.6|2615.6|3
1605190650000|2020-11-12 14:17:30|2622.4|2616.4|2622.1|2616.1|2622.4|2616.4|2622.1|2616.1|2
1605190660000|2020-11-12 14:17:40|2621.9|2615.9|2622.1|2616.1|2622.1|2616.1|2621.9|2615.9|2
1605190670000|2020-11-12 14:17:50|2621.9|2615.9|2621.6|2615.6|2622.1|2616.1|2621.6|2615.6|5
1605190680000|2020-11-12 14:18:00|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.4|2615.4|3
1605190700000|2020-11-12 14:18:20|2621.4|2615.4|2621.6|2615.6|2621.9|2615.9|2621.4|2615.4|6
1605190710000|2020-11-12 14:18:30|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.6|2615.6|3
1605190720000|2020-11-12 14:18:40|2621.6|2615.6|2621.9|2615.9|2622.1|2616.1|2621.4|2615.4|12
1605190730000|2020-11-12 14:18:50|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605190750000|2020-11-12 14:19:10|2621.1|2615.1|2621.9|2615.9|2621.9|2615.9|2621.1|2615.1|4
1605190780000|2020-11-12 14:19:40|2621.4|2615.4|2621.9|2615.9|2621.9|2615.9|2621.4|2615.4|2
1605190790000|2020-11-12 14:19:50|2621.4|2615.4|2622.1|2616.1|2622.1|2616.1|2621.4|2615.4|4
1605190800000|2020-11-12 14:20:00|2621.6|2615.6|2622.6|2616.6|2622.9|2616.9|2621.6|2615.6|5
1605190810000|2020-11-12 14:20:10|2622.1|2616.1|2622.1|2616.1|2622.6|2616.6|2622.1|2616.1|5
1605190830000|2020-11-12 14:20:30|2622.4|2616.4|2622.6|2616.6|2622.6|2616.6|2622.4|2616.4|2
1605190870000|2020-11-12 14:21:10|2623.1|2617.1|2623.4|2617.4|2623.4|2617.4|2623.1|2617.1|2
1605190880000|2020-11-12 14:21:20|2623.1|2617.1|2623.4|2617.4|2623.4|2617.4|2623.1|2617.1|2
1605190910000|2020-11-12 14:21:50|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605190920000|2020-11-12 14:22:00|2623.4|2617.4|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|3
1605190930000|2020-11-12 14:22:10|2623.1|2617.1|2623.6|2617.6|2623.6|2617.6|2622.9|2616.9|7
1605190940000|2020-11-12 14:22:20|2623.4|2617.4|2624.6|2618.6|2624.9|2618.9|2623.4|2617.4|5
1605190950000|2020-11-12 14:22:30|2624.4|2618.4|2623.9|2617.9|2624.4|2618.4|2623.9|2617.9|7
1605190960000|2020-11-12 14:22:40|2624.1|2618.1|2624.6|2618.6|2624.6|2618.6|2624.1|2618.1|2
1605190980000|2020-11-12 14:23:00|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605190990000|2020-11-12 14:23:10|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2624.9|2618.9|5
1605191000000|2020-11-12 14:23:20|2625.1|2619.1|2624.9|2618.9|2625.1|2619.1|2624.9|2618.9|2
1605191010000|2020-11-12 14:23:30|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1605191020000|2020-11-12 14:23:40|2624.9|2618.9|2624.4|2618.4|2624.9|2618.9|2624.4|2618.4|3
1605191030000|2020-11-12 14:23:50|2624.1|2618.1|2623.6|2617.6|2624.1|2618.1|2623.6|2617.6|3
1605191040000|2020-11-12 14:24:00|2623.9|2617.9|2623.9|2617.9|2624.1|2618.1|2623.9|2617.9|3
1605191060000|2020-11-12 14:24:20|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1605191070000|2020-11-12 14:24:30|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1605191080000|2020-11-12 14:24:40|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1605191090000|2020-11-12 14:24:50|2623.1|2617.1|2623.1|2617.1|2623.4|2617.4|2623.1|2617.1|3
1605191100000|2020-11-12 14:25:00|2623.4|2617.4|2623.9|2617.9|2623.9|2617.9|2623.4|2617.4|4
1605191130000|2020-11-12 14:25:30|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605191140000|2020-11-12 14:25:40|2623.4|2617.4|2622.9|2616.9|2623.4|2617.4|2622.9|2616.9|3
1605191160000|2020-11-12 14:26:00|2623.1|2617.1|2623.1|2617.1|2623.4|2617.4|2623.1|2617.1|3
1605191190000|2020-11-12 14:26:30|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605191200000|2020-11-12 14:26:40|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1605191210000|2020-11-12 14:26:50|2624.1|2618.1|2623.9|2617.9|2624.1|2618.1|2623.9|2617.9|2
1605191220000|2020-11-12 14:27:00|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|3
1605191240000|2020-11-12 14:27:20|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605191250000|2020-11-12 14:27:30|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2624.1|2618.1|2
1605191280000|2020-11-12 14:28:00|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605191340000|2020-11-12 14:29:00|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605191350000|2020-11-12 14:29:10|2624.1|2618.1|2623.1|2617.1|2624.1|2618.1|2623.1|2617.1|4
1605191380000|2020-11-12 14:29:40|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.9|2616.9|3
1605191390000|2020-11-12 14:29:50|2623.9|2617.9|2623.9|2617.9|2624.1|2618.1|2623.6|2617.6|4
1605191400000|2020-11-12 14:30:00|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605191420000|2020-11-12 14:30:20|2623.9|2617.9|2624.4|2618.4|2624.6|2618.6|2623.9|2617.9|5
1605191430000|2020-11-12 14:30:30|2624.6|2618.6|2624.6|2618.6|2625.1|2619.1|2624.6|2618.6|5
1605191460000|2020-11-12 14:31:00|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605191470000|2020-11-12 14:31:10|2624.6|2618.6|2624.4|2618.4|2624.6|2618.6|2624.4|2618.4|2
1605191480000|2020-11-12 14:31:20|2624.1|2618.1|2623.6|2617.6|2624.4|2618.4|2623.6|2617.6|4
1605191490000|2020-11-12 14:31:30|2624.1|2618.1|2624.1|2618.1|2624.4|2618.4|2624.1|2618.1|3
1605191500000|2020-11-12 14:31:40|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605191510000|2020-11-12 14:31:50|2623.6|2617.6|2621.9|2615.9|2623.6|2617.6|2621.6|2615.6|9
1605191520000|2020-11-12 14:32:00|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605191530000|2020-11-12 14:32:10|2621.1|2615.1|2620.1|2614.1|2621.1|2615.1|2620.1|2614.1|6
1605191550000|2020-11-12 14:32:30|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|3
1605191560000|2020-11-12 14:32:40|2620.1|2614.1|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|2
1605191570000|2020-11-12 14:32:50|2620.6|2614.6|2619.9|2613.9|2620.6|2614.6|2619.9|2613.9|6
1605191580000|2020-11-12 14:33:00|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|5
1605191590000|2020-11-12 14:33:10|2620.4|2614.4|2620.6|2614.6|2620.9|2614.9|2620.4|2614.4|6
1605191600000|2020-11-12 14:33:20|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605191610000|2020-11-12 14:33:30|2620.1|2614.1|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|2
1605191620000|2020-11-12 14:33:40|2620.6|2614.6|2620.1|2614.1|2620.6|2614.6|2620.1|2614.1|3
1605191630000|2020-11-12 14:33:50|2619.9|2613.9|2619.4|2613.4|2619.9|2613.9|2619.4|2613.4|3
1605191640000|2020-11-12 14:34:00|2619.6|2613.6|2619.4|2613.4|2619.6|2613.6|2619.1|2613.1|4
1605191650000|2020-11-12 14:34:10|2619.6|2613.6|2620.4|2614.4|2620.4|2614.4|2619.6|2613.6|4
1605191670000|2020-11-12 14:34:30|2620.6|2614.6|2620.9|2614.9|2621.1|2615.1|2620.6|2614.6|4
1605191680000|2020-11-12 14:34:40|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.4|2614.4|3
1605191700000|2020-11-12 14:35:00|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.1|2614.1|6
1605191710000|2020-11-12 14:35:10|2620.6|2614.6|2621.4|2615.4|2621.4|2615.4|2620.4|2614.4|6
1605191730000|2020-11-12 14:35:30|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605191740000|2020-11-12 14:35:40|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.6|2615.6|2
1605191750000|2020-11-12 14:35:50|2621.6|2615.6|2620.9|2614.9|2621.6|2615.6|2620.9|2614.9|3
1605191760000|2020-11-12 14:36:00|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2619.9|2613.9|6
1605191770000|2020-11-12 14:36:10|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|2
1605191780000|2020-11-12 14:36:20|2620.4|2614.4|2620.6|2614.6|2620.9|2614.9|2620.4|2614.4|4
1605191790000|2020-11-12 14:36:30|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|3
1605191800000|2020-11-12 14:36:40|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605191810000|2020-11-12 14:36:50|2620.4|2614.4|2620.9|2614.9|2620.9|2614.9|2619.9|2613.9|7
1605191820000|2020-11-12 14:37:00|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|2
1605191840000|2020-11-12 14:37:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605191850000|2020-11-12 14:37:30|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|2
1605191860000|2020-11-12 14:37:40|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605191870000|2020-11-12 14:37:50|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|2
1605191880000|2020-11-12 14:38:00|2619.9|2613.9|2619.4|2613.4|2619.9|2613.9|2619.4|2613.4|5
1605191890000|2020-11-12 14:38:10|2619.6|2613.6|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|3
1605191900000|2020-11-12 14:38:20|2619.9|2613.9|2620.6|2614.6|2620.6|2614.6|2619.9|2613.9|4
1605191910000|2020-11-12 14:38:30|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|3
1605191940000|2020-11-12 14:39:00|2620.6|2614.6|2620.4|2614.4|2620.6|2614.6|2620.4|2614.4|2
1605191970000|2020-11-12 14:39:30|2620.1|2614.1|2619.9|2613.9|2620.1|2614.1|2619.9|2613.9|2
1605191980000|2020-11-12 14:39:40|2620.1|2614.1|2619.6|2613.6|2620.1|2614.1|2619.6|2613.6|3
1605192010000|2020-11-12 14:40:10|2619.4|2613.4|2619.1|2613.1|2619.4|2613.4|2619.1|2613.1|4
1605192040000|2020-11-12 14:40:40|2619.6|2613.6|2619.4|2613.4|2619.9|2613.9|2619.4|2613.4|3
1605192050000|2020-11-12 14:40:50|2619.1|2613.1|2619.1|2613.1|2619.4|2613.4|2619.1|2613.1|3
1605192060000|2020-11-12 14:41:00|2618.6|2612.6|2617.6|2611.6|2618.6|2612.6|2617.6|2611.6|4
1605192070000|2020-11-12 14:41:10|2617.4|2611.4|2617.1|2611.1|2617.4|2611.4|2617.1|2611.1|2
1605192080000|2020-11-12 14:41:20|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605192090000|2020-11-12 14:41:30|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605192120000|2020-11-12 14:42:00|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.4|2610.4|5
1605192130000|2020-11-12 14:42:10|2616.6|2610.6|2617.4|2611.4|2617.4|2611.4|2616.6|2610.6|4
1605192140000|2020-11-12 14:42:20|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1605192150000|2020-11-12 14:42:30|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605192160000|2020-11-12 14:42:40|2617.4|2611.4|2616.1|2610.1|2617.4|2611.4|2616.1|2610.1|5
1605192170000|2020-11-12 14:42:50|2616.4|2610.4|2616.9|2610.9|2616.9|2610.9|2616.4|2610.4|5
1605192180000|2020-11-12 14:43:00|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605192190000|2020-11-12 14:43:10|2616.6|2610.6|2616.1|2610.1|2616.6|2610.6|2616.1|2610.1|5
1605192200000|2020-11-12 14:43:20|2615.9|2609.9|2615.4|2609.4|2615.9|2609.9|2615.1|2609.1|4
1605192210000|2020-11-12 14:43:30|2615.6|2609.6|2615.1|2609.1|2616.1|2610.1|2615.1|2609.1|6
1605192220000|2020-11-12 14:43:40|2615.4|2609.4|2615.9|2609.9|2615.9|2609.9|2614.9|2608.9|9
1605192250000|2020-11-12 14:44:10|2615.6|2609.6|2615.9|2609.9|2615.9|2609.9|2615.1|2609.1|5
1605192260000|2020-11-12 14:44:20|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2615.9|2609.9|3
1605192270000|2020-11-12 14:44:30|2615.9|2609.9|2615.6|2609.6|2616.1|2610.1|2615.1|2609.1|7
1605192280000|2020-11-12 14:44:40|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|4
1605192290000|2020-11-12 14:44:50|2615.9|2609.9|2615.9|2609.9|2616.6|2610.6|2615.6|2609.6|7
1605192300000|2020-11-12 14:45:00|2616.1|2610.1|2616.9|2610.9|2616.9|2610.9|2616.1|2610.1|3
1605192310000|2020-11-12 14:45:10|2617.1|2611.1|2617.1|2611.1|2617.6|2611.6|2617.1|2611.1|4
1605192320000|2020-11-12 14:45:20|2617.4|2611.4|2617.6|2611.6|2617.6|2611.6|2617.4|2611.4|2
1605192330000|2020-11-12 14:45:30|2617.4|2611.4|2617.1|2611.1|2617.4|2611.4|2617.1|2611.1|2
1605192340000|2020-11-12 14:45:40|2616.9|2610.9|2617.9|2611.9|2617.9|2611.9|2616.9|2610.9|4
1605192350000|2020-11-12 14:45:50|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1605192370000|2020-11-12 14:46:10|2618.4|2612.4|2618.6|2612.6|2618.9|2612.9|2618.4|2612.4|3
1605192380000|2020-11-12 14:46:20|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605192390000|2020-11-12 14:46:30|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1605192410000|2020-11-12 14:46:50|2619.1|2613.1|2620.6|2614.6|2620.6|2614.6|2619.1|2613.1|4
1605192430000|2020-11-12 14:47:10|2620.4|2614.4|2619.4|2613.4|2620.4|2614.4|2619.4|2613.4|2
1605192450000|2020-11-12 14:47:30|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|2
1605192470000|2020-11-12 14:47:50|2620.1|2614.1|2620.9|2614.9|2620.9|2614.9|2620.1|2614.1|2
1605192480000|2020-11-12 14:48:00|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605192490000|2020-11-12 14:48:10|2620.9|2614.9|2621.6|2615.6|2621.6|2615.6|2620.9|2614.9|3
1605192500000|2020-11-12 14:48:20|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1605192520000|2020-11-12 14:48:40|2621.4|2615.4|2621.1|2615.1|2621.4|2615.4|2621.1|2615.1|2
1605192530000|2020-11-12 14:48:50|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605192540000|2020-11-12 14:49:00|2620.6|2614.6|2620.6|2614.6|2620.9|2614.9|2620.6|2614.6|3
1605192550000|2020-11-12 14:49:10|2620.9|2614.9|2620.4|2614.4|2620.9|2614.9|2620.4|2614.4|3
1605192560000|2020-11-12 14:49:20|2620.6|2614.6|2620.4|2614.4|2620.6|2614.6|2620.4|2614.4|2
1605192570000|2020-11-12 14:49:30|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|3
1605192580000|2020-11-12 14:49:40|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605192610000|2020-11-12 14:50:10|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.1|2615.1|3
1605192620000|2020-11-12 14:50:20|2621.6|2615.6|2621.1|2615.1|2621.6|2615.6|2621.1|2615.1|3
1605192640000|2020-11-12 14:50:40|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1605192660000|2020-11-12 14:51:00|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605192680000|2020-11-12 14:51:20|2621.9|2615.9|2621.4|2615.4|2622.4|2616.4|2621.4|2615.4|5
1605192690000|2020-11-12 14:51:30|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.6|2615.6|2
1605192700000|2020-11-12 14:51:40|2621.6|2615.6|2621.9|2615.9|2621.9|2615.9|2621.4|2615.4|4
1605192710000|2020-11-12 14:51:50|2622.1|2616.1|2622.4|2616.4|2622.4|2616.4|2622.1|2616.1|2
1605192720000|2020-11-12 14:52:00|2622.6|2616.6|2623.4|2617.4|2623.4|2617.4|2622.6|2616.6|3
1605192730000|2020-11-12 14:52:10|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605192750000|2020-11-12 14:52:30|2623.6|2617.6|2623.1|2617.1|2623.6|2617.6|2623.1|2617.1|3
1605192760000|2020-11-12 14:52:40|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605192790000|2020-11-12 14:53:10|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605192800000|2020-11-12 14:53:20|2622.9|2616.9|2623.1|2617.1|2623.1|2617.1|2622.9|2616.9|2
1605192810000|2020-11-12 14:53:30|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605192820000|2020-11-12 14:53:40|2623.6|2617.6|2623.9|2617.9|2624.1|2618.1|2623.6|2617.6|4
1605192830000|2020-11-12 14:53:50|2624.1|2618.1|2624.6|2618.6|2624.6|2618.6|2624.1|2618.1|3
1605192850000|2020-11-12 14:54:10|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605192860000|2020-11-12 14:54:20|2624.6|2618.6|2625.1|2619.1|2625.4|2619.4|2624.6|2618.6|4
1605192870000|2020-11-12 14:54:30|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1605192880000|2020-11-12 14:54:40|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605192900000|2020-11-12 14:55:00|2625.9|2619.9|2626.1|2620.1|2626.4|2620.4|2625.9|2619.9|4
1605192910000|2020-11-12 14:55:10|2625.6|2619.6|2627.1|2621.1|2627.1|2621.1|2625.6|2619.6|9
1605192930000|2020-11-12 14:55:30|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1605192940000|2020-11-12 14:55:40|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605192970000|2020-11-12 14:56:10|2628.1|2622.1|2627.9|2621.9|2628.1|2622.1|2627.9|2621.9|2
1605192980000|2020-11-12 14:56:20|2627.6|2621.6|2626.4|2620.4|2627.6|2621.6|2626.4|2620.4|3
1605192990000|2020-11-12 14:56:30|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1605193000000|2020-11-12 14:56:40|2627.1|2621.1|2627.6|2621.6|2627.6|2621.6|2627.1|2621.1|2
1605193020000|2020-11-12 14:57:00|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605193050000|2020-11-12 14:57:30|2628.1|2622.1|2628.6|2622.6|2628.6|2622.6|2627.6|2621.6|7
1605193070000|2020-11-12 14:57:50|2628.1|2622.1|2627.6|2621.6|2628.1|2622.1|2627.6|2621.6|3
1605193090000|2020-11-12 14:58:10|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1605193100000|2020-11-12 14:58:20|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1605193120000|2020-11-12 14:58:40|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605193130000|2020-11-12 14:58:50|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605193160000|2020-11-12 14:59:20|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.6|2620.6|4
1605193170000|2020-11-12 14:59:30|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605193190000|2020-11-12 14:59:50|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605193200000|2020-11-12 15:00:00|2626.6|2620.6|2627.4|2621.4|2627.6|2621.6|2626.6|2620.6|6
1605193210000|2020-11-12 15:00:10|2627.1|2621.1|2627.6|2621.6|2627.6|2621.6|2627.1|2621.1|3
1605193220000|2020-11-12 15:00:20|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|4
1605193240000|2020-11-12 15:00:40|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.4|2621.4|4
1605193250000|2020-11-12 15:00:50|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1605193260000|2020-11-12 15:01:00|2627.9|2621.9|2627.1|2621.1|2627.9|2621.9|2627.1|2621.1|5
1605193270000|2020-11-12 15:01:10|2627.6|2621.6|2628.4|2622.4|2628.4|2622.4|2627.6|2621.6|3
1605193280000|2020-11-12 15:01:20|2628.1|2622.1|2628.6|2622.6|2628.6|2622.6|2628.1|2622.1|3
1605193300000|2020-11-12 15:01:40|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605193310000|2020-11-12 15:01:50|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605193320000|2020-11-12 15:02:00|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1605193330000|2020-11-12 15:02:10|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1605193340000|2020-11-12 15:02:20|2627.4|2621.4|2628.4|2622.4|2628.4|2622.4|2627.1|2621.1|7
1605193350000|2020-11-12 15:02:30|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605193360000|2020-11-12 15:02:40|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2628.9|2622.9|6
1605193370000|2020-11-12 15:02:50|2629.1|2623.1|2628.1|2622.1|2629.1|2623.1|2628.1|2622.1|4
1605193380000|2020-11-12 15:03:00|2628.4|2622.4|2628.9|2622.9|2628.9|2622.9|2628.1|2622.1|6
1605193390000|2020-11-12 15:03:10|2629.1|2623.1|2628.6|2622.6|2629.1|2623.1|2628.6|2622.6|5
1605193410000|2020-11-12 15:03:30|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605193450000|2020-11-12 15:04:10|2629.1|2623.1|2628.9|2622.9|2629.4|2623.4|2628.9|2622.9|4
1605193460000|2020-11-12 15:04:20|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605193470000|2020-11-12 15:04:30|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|2
1605193480000|2020-11-12 15:04:40|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1605193500000|2020-11-12 15:05:00|2629.9|2623.9|2630.4|2624.4|2630.9|2624.9|2629.9|2623.9|7
1605193510000|2020-11-12 15:05:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605193520000|2020-11-12 15:05:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605193530000|2020-11-12 15:05:30|2630.6|2624.6|2631.4|2625.4|2631.4|2625.4|2630.6|2624.6|2
1605193550000|2020-11-12 15:05:50|2631.1|2625.1|2630.4|2624.4|2631.1|2625.1|2630.4|2624.4|2
1605193560000|2020-11-12 15:06:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|3
1605193570000|2020-11-12 15:06:10|2630.9|2624.9|2631.6|2625.6|2631.6|2625.6|2630.9|2624.9|2
1605193580000|2020-11-12 15:06:20|2631.4|2625.4|2630.6|2624.6|2631.4|2625.4|2630.6|2624.6|3
1605193590000|2020-11-12 15:06:30|2630.9|2624.9|2631.6|2625.6|2631.9|2625.9|2630.6|2624.6|6
1605193600000|2020-11-12 15:06:40|2631.9|2625.9|2632.9|2626.9|2633.4|2627.4|2631.9|2625.9|6
1605193610000|2020-11-12 15:06:50|2632.6|2626.6|2633.1|2627.1|2633.1|2627.1|2632.6|2626.6|4
1605193620000|2020-11-12 15:07:00|2633.4|2627.4|2634.4|2628.4|2634.4|2628.4|2633.4|2627.4|5
1605193630000|2020-11-12 15:07:10|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605193670000|2020-11-12 15:07:50|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|2
1605193690000|2020-11-12 15:08:10|2633.6|2627.6|2633.1|2627.1|2633.6|2627.6|2633.1|2627.1|7
1605193700000|2020-11-12 15:08:20|2632.9|2626.9|2633.9|2627.9|2633.9|2627.9|2632.9|2626.9|8
1605193710000|2020-11-12 15:08:30|2634.1|2628.1|2633.4|2627.4|2634.1|2628.1|2633.4|2627.4|3
1605193720000|2020-11-12 15:08:40|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605193730000|2020-11-12 15:08:50|2633.4|2627.4|2633.9|2627.9|2633.9|2627.9|2633.4|2627.4|3
1605193740000|2020-11-12 15:09:00|2634.1|2628.1|2634.1|2628.1|2634.6|2628.6|2634.1|2628.1|5
1605193750000|2020-11-12 15:09:10|2633.9|2627.9|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|3
1605193760000|2020-11-12 15:09:20|2633.6|2627.6|2633.1|2627.1|2633.6|2627.6|2633.1|2627.1|3
1605193770000|2020-11-12 15:09:30|2633.4|2627.4|2633.9|2627.9|2633.9|2627.9|2633.4|2627.4|2
1605193780000|2020-11-12 15:09:40|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.1|2627.1|4
1605193790000|2020-11-12 15:09:50|2633.4|2627.4|2632.6|2626.6|2633.4|2627.4|2632.6|2626.6|3
1605193810000|2020-11-12 15:10:10|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|2
1605193820000|2020-11-12 15:10:20|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605193830000|2020-11-12 15:10:30|2633.6|2627.6|2634.1|2628.1|2634.1|2628.1|2633.6|2627.6|3
1605193840000|2020-11-12 15:10:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605193860000|2020-11-12 15:11:00|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.6|2627.6|3
1605193870000|2020-11-12 15:11:10|2634.1|2628.1|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|3
1605193880000|2020-11-12 15:11:20|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605193900000|2020-11-12 15:11:40|2633.6|2627.6|2633.1|2627.1|2633.6|2627.6|2633.1|2627.1|3
1605193910000|2020-11-12 15:11:50|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605193920000|2020-11-12 15:12:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605193940000|2020-11-12 15:12:20|2633.4|2627.4|2633.9|2627.9|2634.1|2628.1|2633.4|2627.4|5
1605193960000|2020-11-12 15:12:40|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|3
1605193970000|2020-11-12 15:12:50|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605194000000|2020-11-12 15:13:20|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605194030000|2020-11-12 15:13:50|2633.1|2627.1|2632.6|2626.6|2633.1|2627.1|2632.6|2626.6|2
1605194040000|2020-11-12 15:14:00|2632.9|2626.9|2633.9|2627.9|2634.1|2628.1|2632.9|2626.9|6
1605194050000|2020-11-12 15:14:10|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605194080000|2020-11-12 15:14:40|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605194090000|2020-11-12 15:14:50|2633.1|2627.1|2632.4|2626.4|2633.1|2627.1|2632.4|2626.4|2
1605194100000|2020-11-12 15:15:00|2632.6|2626.6|2632.1|2626.1|2632.6|2626.6|2632.1|2626.1|3
1605194110000|2020-11-12 15:15:10|2632.4|2626.4|2631.6|2625.6|2632.4|2626.4|2631.6|2625.6|4
1605194120000|2020-11-12 15:15:20|2631.9|2625.9|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|3
1605194130000|2020-11-12 15:15:30|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605194150000|2020-11-12 15:15:50|2632.1|2626.1|2631.6|2625.6|2632.1|2626.1|2631.6|2625.6|3
1605194160000|2020-11-12 15:16:00|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605194170000|2020-11-12 15:16:10|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605194180000|2020-11-12 15:16:20|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605194210000|2020-11-12 15:16:50|2631.4|2625.4|2630.6|2624.6|2631.4|2625.4|2630.6|2624.6|3
1605194230000|2020-11-12 15:17:10|2630.4|2624.4|2630.9|2624.9|2631.1|2625.1|2630.4|2624.4|5
1605194240000|2020-11-12 15:17:20|2631.1|2625.1|2630.4|2624.4|2631.1|2625.1|2630.4|2624.4|4
1605194250000|2020-11-12 15:17:30|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|7
1605194270000|2020-11-12 15:17:50|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605194280000|2020-11-12 15:18:00|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1605194320000|2020-11-12 15:18:40|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605194340000|2020-11-12 15:19:00|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2630.6|2624.6|4
1605194350000|2020-11-12 15:19:10|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|2
1605194370000|2020-11-12 15:19:30|2631.1|2625.1|2630.9|2624.9|2631.4|2625.4|2630.9|2624.9|3
1605194380000|2020-11-12 15:19:40|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605194390000|2020-11-12 15:19:50|2630.1|2624.1|2629.4|2623.4|2630.1|2624.1|2629.4|2623.4|4
1605194400000|2020-11-12 15:20:00|2629.6|2623.6|2628.6|2622.6|2629.6|2623.6|2628.6|2622.6|3
1605194410000|2020-11-12 15:20:10|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2628.4|2622.4|2
1605194420000|2020-11-12 15:20:20|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605194430000|2020-11-12 15:20:30|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1605194470000|2020-11-12 15:21:10|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605194480000|2020-11-12 15:21:20|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605194510000|2020-11-12 15:21:50|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605194520000|2020-11-12 15:22:00|2629.4|2623.4|2628.9|2622.9|2629.4|2623.4|2628.9|2622.9|2
1605194530000|2020-11-12 15:22:10|2629.4|2623.4|2628.9|2622.9|2629.4|2623.4|2628.9|2622.9|2
1605194540000|2020-11-12 15:22:20|2629.1|2623.1|2629.4|2623.4|2629.6|2623.6|2628.6|2622.6|6
1605194570000|2020-11-12 15:22:50|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605194580000|2020-11-12 15:23:00|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605194600000|2020-11-12 15:23:20|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605194610000|2020-11-12 15:23:30|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1605194630000|2020-11-12 15:23:50|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605194640000|2020-11-12 15:24:00|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1605194650000|2020-11-12 15:24:10|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605194680000|2020-11-12 15:24:40|2630.1|2624.1|2629.6|2623.6|2630.1|2624.1|2629.6|2623.6|3
1605194700000|2020-11-12 15:25:00|2628.4|2622.4|2629.1|2623.1|2629.1|2623.1|2628.4|2622.4|5
1605194710000|2020-11-12 15:25:10|2629.4|2623.4|2629.9|2623.9|2629.9|2623.9|2629.4|2623.4|3
1605194720000|2020-11-12 15:25:20|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605194750000|2020-11-12 15:25:50|2630.1|2624.1|2630.9|2624.9|2630.9|2624.9|2630.1|2624.1|4
1605194760000|2020-11-12 15:26:00|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1605194780000|2020-11-12 15:26:20|2630.6|2624.6|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|4
1605194790000|2020-11-12 15:26:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605194840000|2020-11-12 15:27:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605194850000|2020-11-12 15:27:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605194890000|2020-11-12 15:28:10|2630.4|2624.4|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|3
1605194900000|2020-11-12 15:28:20|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1605194950000|2020-11-12 15:29:10|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605195000000|2020-11-12 15:30:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605195010000|2020-11-12 15:30:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605195020000|2020-11-12 15:30:20|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1605195120000|2020-11-12 15:32:00|2630.9|2624.9|2631.9|2625.9|2632.1|2626.1|2630.9|2624.9|6
1605195140000|2020-11-12 15:32:20|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.4|2624.4|3
1605195150000|2020-11-12 15:32:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605195160000|2020-11-12 15:32:40|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|2
1605195170000|2020-11-12 15:32:50|2631.1|2625.1|2630.6|2624.6|2631.1|2625.1|2630.6|2624.6|2
1605195180000|2020-11-12 15:33:00|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605195190000|2020-11-12 15:33:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|3
1605195220000|2020-11-12 15:33:40|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1605195230000|2020-11-12 15:33:50|2629.4|2623.4|2628.4|2622.4|2629.4|2623.4|2628.4|2622.4|4
1605195240000|2020-11-12 15:34:00|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1605195270000|2020-11-12 15:34:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605195280000|2020-11-12 15:34:40|2628.6|2622.6|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|3
1605195300000|2020-11-12 15:35:00|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605195310000|2020-11-12 15:35:10|2628.6|2622.6|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|3
1605195320000|2020-11-12 15:35:20|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605195330000|2020-11-12 15:35:30|2628.1|2622.1|2626.9|2620.9|2628.1|2622.1|2626.9|2620.9|5
1605195340000|2020-11-12 15:35:40|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1605195360000|2020-11-12 15:36:00|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605195370000|2020-11-12 15:36:10|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1605195380000|2020-11-12 15:36:20|2626.9|2620.9|2626.1|2620.1|2626.9|2620.9|2626.1|2620.1|3
1605195410000|2020-11-12 15:36:50|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605195420000|2020-11-12 15:37:00|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605195430000|2020-11-12 15:37:10|2626.4|2620.4|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|2
1605195440000|2020-11-12 15:37:20|2625.9|2619.9|2626.6|2620.6|2626.6|2620.6|2625.9|2619.9|6
1605195450000|2020-11-12 15:37:30|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|2
1605195460000|2020-11-12 15:37:40|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1605195480000|2020-11-12 15:38:00|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|2
1605195490000|2020-11-12 15:38:10|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605195510000|2020-11-12 15:38:30|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605195520000|2020-11-12 15:38:40|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605195530000|2020-11-12 15:38:50|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605195550000|2020-11-12 15:39:10|2625.9|2619.9|2625.6|2619.6|2625.9|2619.9|2625.6|2619.6|2
1605195560000|2020-11-12 15:39:20|2625.4|2619.4|2625.1|2619.1|2625.4|2619.4|2625.1|2619.1|2
1605195600000|2020-11-12 15:40:00|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|2625.4|2619.4|1
1605195610000|2020-11-12 15:40:10|2625.1|2619.1|2624.6|2618.6|2625.4|2619.4|2624.6|2618.6|4
1605195630000|2020-11-12 15:40:30|2624.4|2618.4|2623.9|2617.9|2624.4|2618.4|2623.9|2617.9|4
1605195640000|2020-11-12 15:40:40|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.4|2617.4|5
1605195650000|2020-11-12 15:40:50|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605195660000|2020-11-12 15:41:00|2624.1|2618.1|2624.4|2618.4|2624.4|2618.4|2624.1|2618.1|2
1605195670000|2020-11-12 15:41:10|2624.6|2618.6|2625.1|2619.1|2625.4|2619.4|2624.6|2618.6|4
1605195680000|2020-11-12 15:41:20|2625.4|2619.4|2625.1|2619.1|2625.4|2619.4|2625.1|2619.1|2
1605195690000|2020-11-12 15:41:30|2624.9|2618.9|2624.6|2618.6|2624.9|2618.9|2624.6|2618.6|2
1605195720000|2020-11-12 15:42:00|2624.4|2618.4|2624.1|2618.1|2624.4|2618.4|2624.1|2618.1|2
1605195730000|2020-11-12 15:42:10|2623.9|2617.9|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|2
1605195750000|2020-11-12 15:42:30|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.6|2617.6|4
1605195760000|2020-11-12 15:42:40|2624.4|2618.4|2624.1|2618.1|2624.6|2618.6|2624.1|2618.1|6
1605195770000|2020-11-12 15:42:50|2623.9|2617.9|2623.1|2617.1|2623.9|2617.9|2623.1|2617.1|4
1605195780000|2020-11-12 15:43:00|2622.9|2616.9|2622.9|2616.9|2623.1|2617.1|2622.9|2616.9|3
1605195790000|2020-11-12 15:43:10|2622.6|2616.6|2623.1|2617.1|2623.4|2617.4|2622.6|2616.6|5
1605195800000|2020-11-12 15:43:20|2622.9|2616.9|2623.6|2617.6|2623.6|2617.6|2622.9|2616.9|4
1605195840000|2020-11-12 15:44:00|2623.4|2617.4|2623.1|2617.1|2623.4|2617.4|2622.9|2616.9|4
1605195850000|2020-11-12 15:44:10|2623.4|2617.4|2623.6|2617.6|2623.6|2617.6|2623.4|2617.4|2
1605195860000|2020-11-12 15:44:20|2623.4|2617.4|2623.1|2617.1|2623.4|2617.4|2623.1|2617.1|2
1605195890000|2020-11-12 15:44:50|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605195900000|2020-11-12 15:45:00|2622.6|2616.6|2622.4|2616.4|2622.6|2616.6|2622.1|2616.1|4
1605195910000|2020-11-12 15:45:10|2622.1|2616.1|2622.6|2616.6|2622.6|2616.6|2621.9|2615.9|5
1605195920000|2020-11-12 15:45:20|2621.9|2615.9|2622.4|2616.4|2622.4|2616.4|2621.9|2615.9|2
1605195930000|2020-11-12 15:45:30|2622.6|2616.6|2622.6|2616.6|2623.1|2617.1|2622.6|2616.6|4
1605195950000|2020-11-12 15:45:50|2622.9|2616.9|2623.6|2617.6|2623.6|2617.6|2622.9|2616.9|4
1605195960000|2020-11-12 15:46:00|2623.4|2617.4|2623.6|2617.6|2623.9|2617.9|2623.4|2617.4|5
1605195980000|2020-11-12 15:46:20|2623.9|2617.9|2624.4|2618.4|2624.4|2618.4|2623.9|2617.9|3
1605196010000|2020-11-12 15:46:50|2624.6|2618.6|2624.9|2618.9|2624.9|2618.9|2624.6|2618.6|2
1605196030000|2020-11-12 15:47:10|2625.1|2619.1|2625.4|2619.4|2625.4|2619.4|2625.1|2619.1|2
1605196040000|2020-11-12 15:47:20|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|1
1605196050000|2020-11-12 15:47:30|2624.9|2618.9|2625.4|2619.4|2625.6|2619.6|2624.9|2618.9|5
1605196060000|2020-11-12 15:47:40|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605196080000|2020-11-12 15:48:00|2625.9|2619.9|2626.1|2620.1|2626.6|2620.6|2625.9|2619.9|8
1605196100000|2020-11-12 15:48:20|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605196110000|2020-11-12 15:48:30|2625.1|2619.1|2625.6|2619.6|2625.6|2619.6|2624.9|2618.9|5
1605196130000|2020-11-12 15:48:50|2624.6|2618.6|2625.9|2619.9|2625.9|2619.9|2624.6|2618.6|2
1605196140000|2020-11-12 15:49:00|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|2
1605196160000|2020-11-12 15:49:20|2625.6|2619.6|2625.4|2619.4|2625.6|2619.6|2625.4|2619.4|2
1605196190000|2020-11-12 15:49:50|2625.1|2619.1|2625.1|2619.1|2625.1|2619.1|2624.9|2618.9|3
1605196200000|2020-11-12 15:50:00|2625.4|2619.4|2625.4|2619.4|2625.9|2619.9|2624.9|2618.9|8
1605196210000|2020-11-12 15:50:10|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|2625.6|2619.6|1
1605196290000|2020-11-12 15:51:30|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1605196300000|2020-11-12 15:51:40|2626.4|2620.4|2626.6|2620.6|2626.9|2620.9|2626.4|2620.4|4
1605196310000|2020-11-12 15:51:50|2626.1|2620.1|2627.4|2621.4|2627.4|2621.4|2626.1|2620.1|4
1605196320000|2020-11-12 15:52:00|2627.6|2621.6|2627.1|2621.1|2628.1|2622.1|2627.1|2621.1|6
1605196340000|2020-11-12 15:52:20|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605196350000|2020-11-12 15:52:30|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605196360000|2020-11-12 15:52:40|2627.1|2621.1|2627.4|2621.4|2627.4|2621.4|2627.1|2621.1|4
1605196380000|2020-11-12 15:53:00|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605196390000|2020-11-12 15:53:10|2627.4|2621.4|2625.9|2619.9|2627.4|2621.4|2625.9|2619.9|4
1605196430000|2020-11-12 15:53:50|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1605196440000|2020-11-12 15:54:00|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1605196460000|2020-11-12 15:54:20|2628.1|2622.1|2627.4|2621.4|2628.4|2622.4|2627.4|2621.4|6
1605196490000|2020-11-12 15:54:50|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|3
1605196500000|2020-11-12 15:55:00|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1605196510000|2020-11-12 15:55:10|2626.9|2620.9|2622.9|2616.9|2626.9|2620.9|2622.9|2616.9|8
1605196520000|2020-11-12 15:55:20|2623.4|2617.4|2625.1|2619.1|2625.4|2619.4|2623.4|2617.4|7
1605196530000|2020-11-12 15:55:30|2625.4|2619.4|2626.4|2620.4|2626.6|2620.6|2625.4|2619.4|6
1605196540000|2020-11-12 15:55:40|2625.9|2619.9|2627.6|2621.6|2627.6|2621.6|2625.9|2619.9|5
1605196550000|2020-11-12 15:55:50|2628.4|2622.4|2629.9|2623.9|2629.9|2623.9|2628.4|2622.4|12
1605196560000|2020-11-12 15:56:00|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2628.6|2622.6|15
1605196570000|2020-11-12 15:56:10|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2629.6|2623.6|11
1605196580000|2020-11-12 15:56:20|2630.6|2624.6|2630.1|2624.1|2630.9|2624.9|2629.6|2623.6|8
1605196590000|2020-11-12 15:56:30|2629.9|2623.9|2630.9|2624.9|2630.9|2624.9|2629.9|2623.9|8
1605196600000|2020-11-12 15:56:40|2631.1|2625.1|2630.9|2624.9|2631.6|2625.6|2630.9|2624.9|8
1605196610000|2020-11-12 15:56:50|2630.6|2624.6|2631.6|2625.6|2631.6|2625.6|2630.6|2624.6|5
1605196620000|2020-11-12 15:57:00|2631.9|2625.9|2630.9|2624.9|2631.9|2625.9|2630.6|2624.6|9
1605196630000|2020-11-12 15:57:10|2630.6|2624.6|2630.9|2624.9|2631.1|2625.1|2630.6|2624.6|5
1605196640000|2020-11-12 15:57:20|2630.6|2624.6|2631.1|2625.1|2631.1|2625.1|2630.6|2624.6|2
1605196650000|2020-11-12 15:57:30|2630.9|2624.9|2630.1|2624.1|2630.9|2624.9|2630.1|2624.1|6
1605196660000|2020-11-12 15:57:40|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605196670000|2020-11-12 15:57:50|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2629.6|2623.6|6
1605196680000|2020-11-12 15:58:00|2630.1|2624.1|2629.6|2623.6|2630.1|2624.1|2629.6|2623.6|3
1605196690000|2020-11-12 15:58:10|2629.9|2623.9|2630.6|2624.6|2630.6|2624.6|2629.9|2623.9|3
1605196700000|2020-11-12 15:58:20|2630.4|2624.4|2629.4|2623.4|2630.4|2624.4|2629.4|2623.4|4
1605196710000|2020-11-12 15:58:30|2629.6|2623.6|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|5
1605196720000|2020-11-12 15:58:40|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.6|2622.6|6
1605196730000|2020-11-12 15:58:50|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2628.4|2622.4|10
1605196740000|2020-11-12 15:59:00|2629.6|2623.6|2628.9|2622.9|2629.6|2623.6|2628.1|2622.1|10
1605196750000|2020-11-12 15:59:10|2629.1|2623.1|2628.4|2622.4|2629.1|2623.1|2628.4|2622.4|6
1605196760000|2020-11-12 15:59:20|2628.1|2622.1|2628.9|2622.9|2628.9|2622.9|2627.9|2621.9|8
1605196770000|2020-11-12 15:59:30|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1605196780000|2020-11-12 15:59:40|2629.1|2623.1|2628.6|2622.6|2629.1|2623.1|2627.9|2621.9|10
1605196790000|2020-11-12 15:59:50|2627.9|2621.9|2626.9|2620.9|2627.9|2621.9|2626.9|2620.9|11
1605196800000|2020-11-12 16:00:00|2626.6|2620.6|2628.9|2622.9|2629.1|2623.1|2626.6|2620.6|6
1605196810000|2020-11-12 16:00:10|2629.1|2623.1|2628.6|2622.6|2629.1|2623.1|2628.6|2622.6|2
1605196820000|2020-11-12 16:00:20|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2627.9|2621.9|3
1605196830000|2020-11-12 16:00:30|2628.4|2622.4|2627.6|2621.6|2628.4|2622.4|2627.6|2621.6|3
1605196840000|2020-11-12 16:00:40|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605196850000|2020-11-12 16:00:50|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605196890000|2020-11-12 16:01:30|2627.6|2621.6|2627.9|2621.9|2627.9|2621.9|2627.6|2621.6|2
1605196900000|2020-11-12 16:01:40|2627.6|2621.6|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|3
1605196920000|2020-11-12 16:02:00|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605196930000|2020-11-12 16:02:10|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605196940000|2020-11-12 16:02:20|2627.9|2621.9|2627.9|2621.9|2628.4|2622.4|2627.9|2621.9|5
1605196960000|2020-11-12 16:02:40|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605196980000|2020-11-12 16:03:00|2627.9|2621.9|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|5
1605196990000|2020-11-12 16:03:10|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605197010000|2020-11-12 16:03:30|2628.9|2622.9|2629.1|2623.1|2629.1|2623.1|2628.9|2622.9|2
1605197020000|2020-11-12 16:03:40|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|4
1605197030000|2020-11-12 16:03:50|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1605197040000|2020-11-12 16:04:00|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605197050000|2020-11-12 16:04:10|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1605197060000|2020-11-12 16:04:20|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1605197070000|2020-11-12 16:04:30|2629.6|2623.6|2630.1|2624.1|2630.1|2624.1|2629.6|2623.6|5
1605197080000|2020-11-12 16:04:40|2630.4|2624.4|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|5
1605197100000|2020-11-12 16:05:00|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|3
1605197110000|2020-11-12 16:05:10|2629.9|2623.9|2629.9|2623.9|2630.1|2624.1|2629.4|2623.4|6
1605197120000|2020-11-12 16:05:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605197130000|2020-11-12 16:05:30|2629.9|2623.9|2630.4|2624.4|2630.4|2624.4|2629.9|2623.9|3
1605197140000|2020-11-12 16:05:40|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605197150000|2020-11-12 16:05:50|2630.9|2624.9|2631.4|2625.4|2631.4|2625.4|2630.9|2624.9|3
1605197160000|2020-11-12 16:06:00|2631.1|2625.1|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|5
1605197170000|2020-11-12 16:06:10|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605197180000|2020-11-12 16:06:20|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605197190000|2020-11-12 16:06:30|2630.9|2624.9|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|3
1605197230000|2020-11-12 16:07:10|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605197240000|2020-11-12 16:07:20|2630.4|2624.4|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|5
1605197260000|2020-11-12 16:07:40|2630.6|2624.6|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|4
1605197270000|2020-11-12 16:07:50|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1605197280000|2020-11-12 16:08:00|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605197290000|2020-11-12 16:08:10|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605197330000|2020-11-12 16:08:50|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1605197350000|2020-11-12 16:09:10|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605197370000|2020-11-12 16:09:30|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605197380000|2020-11-12 16:09:40|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605197390000|2020-11-12 16:09:50|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605197420000|2020-11-12 16:10:20|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605197430000|2020-11-12 16:10:30|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1605197450000|2020-11-12 16:10:50|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605197460000|2020-11-12 16:11:00|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605197490000|2020-11-12 16:11:30|2631.1|2625.1|2630.4|2624.4|2631.1|2625.1|2630.4|2624.4|4
1605197510000|2020-11-12 16:11:50|2630.6|2624.6|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|4
1605197540000|2020-11-12 16:12:20|2630.6|2624.6|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|4
1605197550000|2020-11-12 16:12:30|2630.6|2624.6|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|3
1605197570000|2020-11-12 16:12:50|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605197580000|2020-11-12 16:13:00|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605197610000|2020-11-12 16:13:30|2631.6|2625.6|2632.1|2626.1|2632.1|2626.1|2631.6|2625.6|2
1605197620000|2020-11-12 16:13:40|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605197640000|2020-11-12 16:14:00|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1605197710000|2020-11-12 16:15:10|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605197720000|2020-11-12 16:15:20|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605197730000|2020-11-12 16:15:30|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1605197770000|2020-11-12 16:16:10|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605197790000|2020-11-12 16:16:30|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605197800000|2020-11-12 16:16:40|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605197810000|2020-11-12 16:16:50|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1605197920000|2020-11-12 16:18:40|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605197930000|2020-11-12 16:18:50|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605197980000|2020-11-12 16:19:40|2631.6|2625.6|2632.1|2626.1|2632.4|2626.4|2631.6|2625.6|5
1605197990000|2020-11-12 16:19:50|2632.4|2626.4|2631.6|2625.6|2632.4|2626.4|2631.6|2625.6|3
1605198000000|2020-11-12 16:20:00|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605198040000|2020-11-12 16:20:40|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1605198050000|2020-11-12 16:20:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605198060000|2020-11-12 16:21:00|2631.4|2625.4|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|3
1605198070000|2020-11-12 16:21:10|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605198090000|2020-11-12 16:21:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605198100000|2020-11-12 16:21:40|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605198110000|2020-11-12 16:21:50|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605198120000|2020-11-12 16:22:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605198130000|2020-11-12 16:22:10|2630.9|2624.9|2631.6|2625.6|2631.6|2625.6|2630.9|2624.9|2
1605198150000|2020-11-12 16:22:30|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605198170000|2020-11-12 16:22:50|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.6|2624.6|3
1605198180000|2020-11-12 16:23:00|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1605198190000|2020-11-12 16:23:10|2630.9|2624.9|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|3
1605198210000|2020-11-12 16:23:30|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1605198260000|2020-11-12 16:24:20|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605198270000|2020-11-12 16:24:30|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1605198280000|2020-11-12 16:24:40|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605198300000|2020-11-12 16:25:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605198330000|2020-11-12 16:25:30|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.1|2625.1|3
1605198350000|2020-11-12 16:25:50|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|3
1605198370000|2020-11-12 16:26:10|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|3
1605198380000|2020-11-12 16:26:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605198400000|2020-11-12 16:26:40|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1605198410000|2020-11-12 16:26:50|2630.4|2624.4|2630.1|2624.1|2630.9|2624.9|2630.1|2624.1|7
1605198440000|2020-11-12 16:27:20|2630.6|2624.6|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|4
1605198450000|2020-11-12 16:27:30|2630.1|2624.1|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|3
1605198460000|2020-11-12 16:27:40|2630.4|2624.4|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|3
1605198470000|2020-11-12 16:27:50|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605198480000|2020-11-12 16:28:00|2629.9|2623.9|2630.4|2624.4|2630.4|2624.4|2629.9|2623.9|4
1605198500000|2020-11-12 16:28:20|2630.6|2624.6|2631.4|2625.4|2631.4|2625.4|2630.6|2624.6|3
1605198510000|2020-11-12 16:28:30|2631.6|2625.6|2631.9|2625.9|2632.1|2626.1|2631.6|2625.6|4
1605198530000|2020-11-12 16:28:50|2632.1|2626.1|2632.1|2626.1|2632.4|2626.4|2631.9|2625.9|5
1605198540000|2020-11-12 16:29:00|2632.6|2626.6|2632.9|2626.9|2633.4|2627.4|2632.6|2626.6|8
1605198550000|2020-11-12 16:29:10|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|3
1605198560000|2020-11-12 16:29:20|2632.9|2626.9|2633.1|2627.1|2633.4|2627.4|2632.9|2626.9|4
1605198570000|2020-11-12 16:29:30|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605198590000|2020-11-12 16:29:50|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605198620000|2020-11-12 16:30:20|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|3
1605198630000|2020-11-12 16:30:30|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|2
1605198670000|2020-11-12 16:31:10|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605198680000|2020-11-12 16:31:20|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1605198690000|2020-11-12 16:31:30|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1605198700000|2020-11-12 16:31:40|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1605198730000|2020-11-12 16:32:10|2632.6|2626.6|2631.9|2625.9|2632.6|2626.6|2631.9|2625.9|2
1605198740000|2020-11-12 16:32:20|2632.1|2626.1|2631.4|2625.4|2632.1|2626.1|2631.4|2625.4|2
1605198780000|2020-11-12 16:33:00|2631.9|2625.9|2632.1|2626.1|2632.4|2626.4|2631.9|2625.9|4
1605198800000|2020-11-12 16:33:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605198820000|2020-11-12 16:33:40|2632.1|2626.1|2631.6|2625.6|2632.1|2626.1|2631.6|2625.6|3
1605198830000|2020-11-12 16:33:50|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605198840000|2020-11-12 16:34:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605198860000|2020-11-12 16:34:20|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605198880000|2020-11-12 16:34:40|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605198890000|2020-11-12 16:34:50|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605198900000|2020-11-12 16:35:00|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|4
1605198910000|2020-11-12 16:35:10|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605198930000|2020-11-12 16:35:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605198940000|2020-11-12 16:35:40|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2631.9|2625.9|5
1605198950000|2020-11-12 16:35:50|2632.4|2626.4|2632.4|2626.4|2632.6|2626.6|2632.1|2626.1|5
1605198960000|2020-11-12 16:36:00|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605198970000|2020-11-12 16:36:10|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605198980000|2020-11-12 16:36:20|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2631.9|2625.9|4
1605198990000|2020-11-12 16:36:30|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|8
1605199000000|2020-11-12 16:36:40|2632.1|2626.1|2631.4|2625.4|2632.1|2626.1|2631.4|2625.4|3
1605199030000|2020-11-12 16:37:10|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2630.6|2624.6|4
1605199040000|2020-11-12 16:37:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605199050000|2020-11-12 16:37:30|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605199070000|2020-11-12 16:37:50|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605199080000|2020-11-12 16:38:00|2631.9|2625.9|2631.4|2625.4|2631.9|2625.9|2631.4|2625.4|3
1605199090000|2020-11-12 16:38:10|2631.6|2625.6|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|3
1605199110000|2020-11-12 16:38:30|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|3
1605199120000|2020-11-12 16:38:40|2631.6|2625.6|2631.1|2625.1|2631.6|2625.6|2631.1|2625.1|3
1605199130000|2020-11-12 16:38:50|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605199150000|2020-11-12 16:39:10|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605199160000|2020-11-12 16:39:20|2630.9|2624.9|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|5
1605199180000|2020-11-12 16:39:40|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605199200000|2020-11-12 16:40:00|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1605199220000|2020-11-12 16:40:20|2630.4|2624.4|2630.4|2624.4|2630.6|2624.6|2630.1|2624.1|6
1605199230000|2020-11-12 16:40:30|2630.1|2624.1|2630.1|2624.1|2630.4|2624.4|2629.9|2623.9|5
1605199240000|2020-11-12 16:40:40|2629.9|2623.9|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|3
1605199250000|2020-11-12 16:40:50|2630.1|2624.1|2629.9|2623.9|2630.6|2624.6|2629.6|2623.6|9
1605199260000|2020-11-12 16:41:00|2629.6|2623.6|2629.9|2623.9|2630.4|2624.4|2629.6|2623.6|8
1605199270000|2020-11-12 16:41:10|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1605199300000|2020-11-12 16:41:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605199310000|2020-11-12 16:41:50|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1605199340000|2020-11-12 16:42:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605199350000|2020-11-12 16:42:30|2629.6|2623.6|2630.1|2624.1|2630.4|2624.4|2629.6|2623.6|7
1605199360000|2020-11-12 16:42:40|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605199370000|2020-11-12 16:42:50|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2629.9|2623.9|6
1605199380000|2020-11-12 16:43:00|2629.9|2623.9|2630.4|2624.4|2630.4|2624.4|2629.9|2623.9|3
1605199390000|2020-11-12 16:43:10|2630.1|2624.1|2630.9|2624.9|2631.4|2625.4|2630.1|2624.1|8
1605199400000|2020-11-12 16:43:20|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|5
1605199430000|2020-11-12 16:43:50|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|3
1605199440000|2020-11-12 16:44:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605199450000|2020-11-12 16:44:10|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605199460000|2020-11-12 16:44:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605199470000|2020-11-12 16:44:30|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1605199480000|2020-11-12 16:44:40|2630.9|2624.9|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|3
1605199520000|2020-11-12 16:45:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605199570000|2020-11-12 16:46:10|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605199590000|2020-11-12 16:46:30|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1605199620000|2020-11-12 16:47:00|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605199640000|2020-11-12 16:47:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605199660000|2020-11-12 16:47:40|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1605199730000|2020-11-12 16:48:50|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605199760000|2020-11-12 16:49:20|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1605199800000|2020-11-12 16:50:00|2629.1|2623.1|2628.6|2622.6|2629.1|2623.1|2628.6|2622.6|3
1605199820000|2020-11-12 16:50:20|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605199860000|2020-11-12 16:51:00|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605199870000|2020-11-12 16:51:10|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1605199950000|2020-11-12 16:52:30|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1605199960000|2020-11-12 16:52:40|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605199990000|2020-11-12 16:53:10|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605200000000|2020-11-12 16:53:20|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|4
1605200030000|2020-11-12 16:53:50|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605200040000|2020-11-12 16:54:00|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1605200050000|2020-11-12 16:54:10|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605200070000|2020-11-12 16:54:30|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605200080000|2020-11-12 16:54:40|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605200090000|2020-11-12 16:54:50|2627.9|2621.9|2627.9|2621.9|2628.1|2622.1|2627.9|2621.9|5
1605200120000|2020-11-12 16:55:20|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605200180000|2020-11-12 16:56:20|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.9|2620.9|2
1605200190000|2020-11-12 16:56:30|2626.6|2620.6|2627.1|2621.1|2628.1|2622.1|2626.6|2620.6|7
1605200200000|2020-11-12 16:56:40|2627.4|2621.4|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|3
1605200210000|2020-11-12 16:56:50|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605200220000|2020-11-12 16:57:00|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605200240000|2020-11-12 16:57:20|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1605200250000|2020-11-12 16:57:30|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.9|2620.9|2
1605200260000|2020-11-12 16:57:40|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605200280000|2020-11-12 16:58:00|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1605200290000|2020-11-12 16:58:10|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605200300000|2020-11-12 16:58:20|2627.6|2621.6|2627.1|2621.1|2627.6|2621.6|2627.1|2621.1|3
1605200330000|2020-11-12 16:58:50|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1605200390000|2020-11-12 16:59:50|2626.9|2620.9|2627.9|2621.9|2627.9|2621.9|2626.9|2620.9|5
1605200460000|2020-11-12 17:01:00|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1605200480000|2020-11-12 17:01:20|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1605200490000|2020-11-12 17:01:30|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605200540000|2020-11-12 17:02:20|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605200570000|2020-11-12 17:02:50|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605200600000|2020-11-12 17:03:20|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605200610000|2020-11-12 17:03:30|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605200660000|2020-11-12 17:04:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605200720000|2020-11-12 17:05:20|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605200950000|2020-11-12 17:09:10|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605201010000|2020-11-12 17:10:10|2630.4|2624.4|2631.1|2625.1|2631.1|2625.1|2630.4|2624.4|2
1605201040000|2020-11-12 17:10:40|2631.4|2625.4|2631.9|2625.9|2632.1|2626.1|2631.4|2625.4|4
1605201080000|2020-11-12 17:11:20|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605201090000|2020-11-12 17:11:30|2631.9|2625.9|2632.4|2626.4|2632.9|2626.9|2631.9|2625.9|5
1605201120000|2020-11-12 17:12:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605201130000|2020-11-12 17:12:10|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605201140000|2020-11-12 17:12:20|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605201150000|2020-11-12 17:12:30|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605201790000|2020-11-12 17:23:10|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605202000000|2020-11-12 17:26:40|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605202080000|2020-11-12 17:28:00|2632.4|2626.4|2634.1|2628.1|2634.1|2628.1|2632.4|2626.4|4
1605202090000|2020-11-12 17:28:10|2633.9|2627.9|2634.4|2628.4|2634.4|2628.4|2633.6|2627.6|4
1605202110000|2020-11-12 17:28:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605202120000|2020-11-12 17:28:40|2633.6|2627.6|2632.9|2626.9|2633.6|2627.6|2632.6|2626.6|3
1605202160000|2020-11-12 17:29:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605202200000|2020-11-12 17:30:00|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605202230000|2020-11-12 17:30:30|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605202390000|2020-11-12 17:33:10|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605202480000|2020-11-12 17:34:40|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605202520000|2020-11-12 17:35:20|2633.4|2627.4|2633.4|2627.4|2633.6|2627.6|2633.4|2627.4|3
1605202570000|2020-11-12 17:36:10|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605202590000|2020-11-12 17:36:30|2633.4|2627.4|2633.6|2627.6|2633.6|2627.6|2633.4|2627.4|2
1605202670000|2020-11-12 17:37:50|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1605202750000|2020-11-12 17:39:10|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1605202770000|2020-11-12 17:39:30|2632.4|2626.4|2631.9|2625.9|2632.4|2626.4|2631.9|2625.9|2
1605202780000|2020-11-12 17:39:40|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605202790000|2020-11-12 17:39:50|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605202840000|2020-11-12 17:40:40|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605202850000|2020-11-12 17:40:50|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605202870000|2020-11-12 17:41:10|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|2
1605202910000|2020-11-12 17:41:50|2630.6|2624.6|2631.1|2625.1|2631.1|2625.1|2630.6|2624.6|5
1605202930000|2020-11-12 17:42:10|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605202940000|2020-11-12 17:42:20|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605203050000|2020-11-12 17:44:10|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1605203060000|2020-11-12 17:44:20|2630.4|2624.4|2630.9|2624.9|2630.9|2624.9|2630.4|2624.4|2
1605203070000|2020-11-12 17:44:30|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605203090000|2020-11-12 17:44:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605203130000|2020-11-12 17:45:30|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605203160000|2020-11-12 17:46:00|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605203310000|2020-11-12 17:48:30|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605203410000|2020-11-12 17:50:10|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605203510000|2020-11-12 17:51:50|2630.6|2624.6|2630.1|2624.1|2630.6|2624.6|2630.1|2624.1|2
1605203520000|2020-11-12 17:52:00|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605203560000|2020-11-12 17:52:40|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605203570000|2020-11-12 17:52:50|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605203580000|2020-11-12 17:53:00|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1605203640000|2020-11-12 17:54:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605203650000|2020-11-12 17:54:10|2631.1|2625.1|2631.6|2625.6|2631.6|2625.6|2631.1|2625.1|2
1605203700000|2020-11-12 17:55:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1605203710000|2020-11-12 17:55:10|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|2631.8|2625.8|1
1605203760000|2020-11-12 17:56:00|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|2631.5|2625.5|1
1605203770000|2020-11-12 17:56:10|2631.3|2625.3|2631|2625|2631.3|2625.3|2631|2625|2
1605203790000|2020-11-12 17:56:30|2630.8|2624.8|2630.3|2624.3|2630.8|2624.8|2630|2624|3
1605203810000|2020-11-12 17:56:50|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605203840000|2020-11-12 17:57:20|2630.6|2624.6|2630.8|2624.8|2630.8|2624.8|2630.6|2624.6|2
1605203850000|2020-11-12 17:57:30|2631|2625|2631|2625|2631|2625|2631|2625|1
1605203870000|2020-11-12 17:57:50|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1605229320000|2020-11-13 01:02:00|2620.4|2614.4|2619.9|2613.9|2620.4|2614.4|2619.9|2613.9|3
1605229330000|2020-11-13 01:02:10|2619.6|2613.6|2619.6|2613.6|2620.1|2614.1|2619.4|2613.4|5
1605229340000|2020-11-13 01:02:20|2620.1|2614.1|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|7
1605229350000|2020-11-13 01:02:30|2619.9|2613.9|2619.9|2613.9|2620.1|2614.1|2619.6|2613.6|5
1605229360000|2020-11-13 01:02:40|2620.1|2614.1|2620.6|2614.6|2620.9|2614.9|2620.1|2614.1|5
1605229370000|2020-11-13 01:02:50|2620.9|2614.9|2619.4|2613.4|2620.9|2614.9|2619.4|2613.4|6
1605229380000|2020-11-13 01:03:00|2619.1|2613.1|2618.1|2612.1|2619.1|2613.1|2618.1|2612.1|8
1605229390000|2020-11-13 01:03:10|2618.4|2612.4|2617.9|2611.9|2618.4|2612.4|2617.4|2611.4|9
1605229400000|2020-11-13 01:03:20|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1605229440000|2020-11-13 01:04:00|2617.6|2611.6|2618.1|2612.1|2618.1|2612.1|2617.4|2611.4|5
1605229470000|2020-11-13 01:04:30|2618.4|2612.4|2618.1|2612.1|2618.4|2612.4|2617.9|2611.9|3
1605229480000|2020-11-13 01:04:40|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605229490000|2020-11-13 01:04:50|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|2618.1|2612.1|1
1605229500000|2020-11-13 01:05:00|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605229510000|2020-11-13 01:05:10|2618.9|2612.9|2618.6|2612.6|2619.1|2613.1|2618.6|2612.6|6
1605229530000|2020-11-13 01:05:30|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605229540000|2020-11-13 01:05:40|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1605229560000|2020-11-13 01:06:00|2618.4|2612.4|2617.1|2611.1|2618.4|2612.4|2617.1|2611.1|10
1605229570000|2020-11-13 01:06:10|2617.4|2611.4|2617.9|2611.9|2617.9|2611.9|2617.4|2611.4|5
1605229580000|2020-11-13 01:06:20|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1605229590000|2020-11-13 01:06:30|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2617.1|2611.1|4
1605229620000|2020-11-13 01:07:00|2617.6|2611.6|2617.1|2611.1|2617.9|2611.9|2617.1|2611.1|9
1605229630000|2020-11-13 01:07:10|2617.4|2611.4|2617.6|2611.6|2617.6|2611.6|2617.4|2611.4|2
1605229650000|2020-11-13 01:07:30|2617.4|2611.4|2616.9|2610.9|2617.4|2611.4|2616.9|2610.9|3
1605229680000|2020-11-13 01:08:00|2616.6|2610.6|2615.1|2609.1|2616.6|2610.6|2615.1|2609.1|4
1605229690000|2020-11-13 01:08:10|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.6|2608.6|10
1605229700000|2020-11-13 01:08:20|2614.9|2608.9|2611.6|2605.6|2614.9|2608.9|2611.6|2605.6|20
1605229710000|2020-11-13 01:08:30|2612.1|2606.1|2612.6|2606.6|2612.9|2606.9|2611.9|2605.9|7
1605229720000|2020-11-13 01:08:40|2612.4|2606.4|2612.4|2606.4|2612.6|2606.6|2612.4|2606.4|3
1605229730000|2020-11-13 01:08:50|2611.9|2605.9|2611.6|2605.6|2611.9|2605.9|2611.6|2605.6|2
1605229740000|2020-11-13 01:09:00|2611.4|2605.4|2610.9|2604.9|2611.4|2605.4|2610.9|2604.9|3
1605229750000|2020-11-13 01:09:10|2611.1|2605.1|2612.1|2606.1|2612.1|2606.1|2611.1|2605.1|4
1605229760000|2020-11-13 01:09:20|2612.4|2606.4|2612.4|2606.4|2612.6|2606.6|2612.4|2606.4|3
1605229770000|2020-11-13 01:09:30|2612.1|2606.1|2612.4|2606.4|2612.6|2606.6|2612.1|2606.1|4
1605229780000|2020-11-13 01:09:40|2612.1|2606.1|2613.1|2607.1|2613.1|2607.1|2612.1|2606.1|3
1605229790000|2020-11-13 01:09:50|2612.6|2606.6|2612.9|2606.9|2612.9|2606.9|2612.6|2606.6|2
1605229800000|2020-11-13 01:10:00|2612.6|2606.6|2612.4|2606.4|2612.6|2606.6|2612.1|2606.1|3
1605229810000|2020-11-13 01:10:10|2612.1|2606.1|2612.9|2606.9|2612.9|2606.9|2612.1|2606.1|3
1605229820000|2020-11-13 01:10:20|2613.1|2607.1|2613.1|2607.1|2614.1|2608.1|2613.1|2607.1|8
1605229830000|2020-11-13 01:10:30|2613.4|2607.4|2614.1|2608.1|2614.1|2608.1|2613.4|2607.4|4
1605229840000|2020-11-13 01:10:40|2614.4|2608.4|2614.1|2608.1|2615.4|2609.4|2614.1|2608.1|6
1605229850000|2020-11-13 01:10:50|2614.4|2608.4|2613.9|2607.9|2614.6|2608.6|2613.9|2607.9|5
1605229870000|2020-11-13 01:11:10|2614.1|2608.1|2614.4|2608.4|2614.4|2608.4|2614.1|2608.1|2
1605229900000|2020-11-13 01:11:40|2614.6|2608.6|2616.6|2610.6|2616.6|2610.6|2614.6|2608.6|5
1605229910000|2020-11-13 01:11:50|2616.4|2610.4|2616.6|2610.6|2616.6|2610.6|2616.4|2610.4|2
1605229920000|2020-11-13 01:12:00|2616.4|2610.4|2615.4|2609.4|2616.4|2610.4|2615.4|2609.4|3
1605229930000|2020-11-13 01:12:10|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1605229940000|2020-11-13 01:12:20|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1605229950000|2020-11-13 01:12:30|2616.1|2610.1|2616.6|2610.6|2617.1|2611.1|2616.1|2610.1|5
1605229960000|2020-11-13 01:12:40|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605230000000|2020-11-13 01:13:20|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605230010000|2020-11-13 01:13:30|2616.6|2610.6|2617.4|2611.4|2617.4|2611.4|2616.4|2610.4|4
1605230020000|2020-11-13 01:13:40|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2616.9|2610.9|3
1605230030000|2020-11-13 01:13:50|2617.4|2611.4|2616.1|2610.1|2617.4|2611.4|2616.1|2610.1|6
1605230040000|2020-11-13 01:14:00|2615.9|2609.9|2615.4|2609.4|2615.9|2609.9|2615.4|2609.4|3
1605230050000|2020-11-13 01:14:10|2615.1|2609.1|2615.4|2609.4|2615.4|2609.4|2614.9|2608.9|4
1605230070000|2020-11-13 01:14:30|2615.6|2609.6|2616.1|2610.1|2616.1|2610.1|2615.6|2609.6|3
1605230100000|2020-11-13 01:15:00|2615.9|2609.9|2615.4|2609.4|2615.9|2609.9|2615.4|2609.4|3
1605230120000|2020-11-13 01:15:20|2615.6|2609.6|2615.9|2609.9|2615.9|2609.9|2615.6|2609.6|2
1605230130000|2020-11-13 01:15:30|2616.1|2610.1|2616.6|2610.6|2616.6|2610.6|2616.1|2610.1|3
1605230140000|2020-11-13 01:15:40|2616.9|2610.9|2617.4|2611.4|2617.4|2611.4|2616.9|2610.9|3
1605230150000|2020-11-13 01:15:50|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605230180000|2020-11-13 01:16:20|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605230190000|2020-11-13 01:16:30|2618.1|2612.1|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|3
1605230200000|2020-11-13 01:16:40|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605230220000|2020-11-13 01:17:00|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|5
1605230250000|2020-11-13 01:17:30|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2617.4|2611.4|4
1605230260000|2020-11-13 01:17:40|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1605230270000|2020-11-13 01:17:50|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605230280000|2020-11-13 01:18:00|2618.6|2612.6|2616.9|2610.9|2618.6|2612.6|2616.9|2610.9|5
1605230290000|2020-11-13 01:18:10|2617.1|2611.1|2617.4|2611.4|2617.4|2611.4|2617.1|2611.1|4
1605230300000|2020-11-13 01:18:20|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605230310000|2020-11-13 01:18:30|2617.4|2611.4|2617.6|2611.6|2617.6|2611.6|2617.4|2611.4|2
1605230320000|2020-11-13 01:18:40|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605230330000|2020-11-13 01:18:50|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605230340000|2020-11-13 01:19:00|2617.9|2611.9|2618.6|2612.6|2618.6|2612.6|2617.9|2611.9|2
1605230370000|2020-11-13 01:19:30|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605230380000|2020-11-13 01:19:40|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605230390000|2020-11-13 01:19:50|2619.4|2613.4|2620.6|2614.6|2620.6|2614.6|2619.1|2613.1|9
1605230400000|2020-11-13 01:20:00|2620.4|2614.4|2620.1|2614.1|2620.4|2614.4|2620.1|2614.1|2
1605230410000|2020-11-13 01:20:10|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605230440000|2020-11-13 01:20:40|2619.6|2613.6|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|3
1605230460000|2020-11-13 01:21:00|2619.1|2613.1|2618.9|2612.9|2619.1|2613.1|2618.9|2612.9|2
1605230470000|2020-11-13 01:21:10|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605230500000|2020-11-13 01:21:40|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605230510000|2020-11-13 01:21:50|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605230520000|2020-11-13 01:22:00|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605230540000|2020-11-13 01:22:20|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605230550000|2020-11-13 01:22:30|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605230590000|2020-11-13 01:23:10|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605230610000|2020-11-13 01:23:30|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605230630000|2020-11-13 01:23:50|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605230660000|2020-11-13 01:24:20|2619.4|2613.4|2619.1|2613.1|2619.4|2613.4|2619.1|2613.1|2
1605230680000|2020-11-13 01:24:40|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605230700000|2020-11-13 01:25:00|2619.1|2613.1|2618.4|2612.4|2619.1|2613.1|2618.4|2612.4|3
1605230730000|2020-11-13 01:25:30|2618.1|2612.1|2618.4|2612.4|2618.4|2612.4|2618.1|2612.1|2
1605230740000|2020-11-13 01:25:40|2618.1|2612.1|2618.4|2612.4|2618.4|2612.4|2618.1|2612.1|2
1605230750000|2020-11-13 01:25:50|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605230760000|2020-11-13 01:26:00|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605230770000|2020-11-13 01:26:10|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605230780000|2020-11-13 01:26:20|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605230820000|2020-11-13 01:27:00|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605230830000|2020-11-13 01:27:10|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605230850000|2020-11-13 01:27:30|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605230860000|2020-11-13 01:27:40|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|2
1605230870000|2020-11-13 01:27:50|2618.1|2612.1|2618.1|2612.1|2618.4|2612.4|2618.1|2612.1|3
1605230880000|2020-11-13 01:28:00|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605230900000|2020-11-13 01:28:20|2618.1|2612.1|2618.4|2612.4|2618.4|2612.4|2618.1|2612.1|2
1605230940000|2020-11-13 01:29:00|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|2
1605230950000|2020-11-13 01:29:10|2618.1|2612.1|2618.4|2612.4|2618.4|2612.4|2618.1|2612.1|2
1605230970000|2020-11-13 01:29:30|2618.1|2612.1|2617.9|2611.9|2618.1|2612.1|2617.9|2611.9|2
1605230990000|2020-11-13 01:29:50|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605231000000|2020-11-13 01:30:00|2617.4|2611.4|2617.1|2611.1|2617.4|2611.4|2617.1|2611.1|2
1605231010000|2020-11-13 01:30:10|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1605231020000|2020-11-13 01:30:20|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.1|2611.1|5
1605231040000|2020-11-13 01:30:40|2617.1|2611.1|2616.1|2610.1|2617.1|2611.1|2616.1|2610.1|4
1605231050000|2020-11-13 01:30:50|2615.9|2609.9|2615.6|2609.6|2615.9|2609.9|2615.6|2609.6|6
1605231060000|2020-11-13 01:31:00|2615.4|2609.4|2615.1|2609.1|2615.4|2609.4|2615.1|2609.1|2
1605231070000|2020-11-13 01:31:10|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.1|2609.1|7
1605231080000|2020-11-13 01:31:20|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.1|2609.1|3
1605231090000|2020-11-13 01:31:30|2615.1|2609.1|2614.6|2608.6|2615.1|2609.1|2614.6|2608.6|2
1605231100000|2020-11-13 01:31:40|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2614.1|2608.1|6
1605231110000|2020-11-13 01:31:50|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1605231120000|2020-11-13 01:32:00|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.4|2608.4|3
1605231140000|2020-11-13 01:32:20|2614.4|2608.4|2614.9|2608.9|2614.9|2608.9|2614.4|2608.4|3
1605231150000|2020-11-13 01:32:30|2615.1|2609.1|2615.4|2609.4|2615.4|2609.4|2615.1|2609.1|2
1605231160000|2020-11-13 01:32:40|2615.1|2609.1|2615.6|2609.6|2615.6|2609.6|2615.1|2609.1|3
1605231180000|2020-11-13 01:33:00|2615.9|2609.9|2615.1|2609.1|2615.9|2609.9|2615.1|2609.1|6
1605231190000|2020-11-13 01:33:10|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1605231200000|2020-11-13 01:33:20|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1605231240000|2020-11-13 01:34:00|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1605231250000|2020-11-13 01:34:10|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2614.9|2608.9|3
1605231260000|2020-11-13 01:34:20|2615.4|2609.4|2615.1|2609.1|2615.4|2609.4|2615.1|2609.1|2
1605231270000|2020-11-13 01:34:30|2614.9|2608.9|2615.4|2609.4|2615.4|2609.4|2614.9|2608.9|3
1605231280000|2020-11-13 01:34:40|2615.1|2609.1|2614.4|2608.4|2615.4|2609.4|2614.4|2608.4|6
1605231290000|2020-11-13 01:34:50|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.6|2608.6|2
1605231300000|2020-11-13 01:35:00|2614.6|2608.6|2613.9|2607.9|2614.6|2608.6|2613.9|2607.9|6
1605231310000|2020-11-13 01:35:10|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605231320000|2020-11-13 01:35:20|2614.4|2608.4|2614.6|2608.6|2614.6|2608.6|2614.4|2608.4|2
1605231350000|2020-11-13 01:35:50|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1605231360000|2020-11-13 01:36:00|2615.1|2609.1|2615.4|2609.4|2615.4|2609.4|2615.1|2609.1|2
1605231370000|2020-11-13 01:36:10|2615.1|2609.1|2614.9|2608.9|2615.1|2609.1|2614.9|2608.9|2
1605231430000|2020-11-13 01:37:10|2614.6|2608.6|2613.9|2607.9|2614.6|2608.6|2613.9|2607.9|4
1605231440000|2020-11-13 01:37:20|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.4|2607.4|4
1605231450000|2020-11-13 01:37:30|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605231460000|2020-11-13 01:37:40|2613.9|2607.9|2613.6|2607.6|2613.9|2607.9|2613.6|2607.6|2
1605231470000|2020-11-13 01:37:50|2613.4|2607.4|2613.6|2607.6|2613.6|2607.6|2613.1|2607.1|5
1605231480000|2020-11-13 01:38:00|2613.1|2607.1|2612.9|2606.9|2613.1|2607.1|2612.9|2606.9|2
1605231490000|2020-11-13 01:38:10|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.4|2606.4|3
1605231510000|2020-11-13 01:38:30|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|1
1605231520000|2020-11-13 01:38:40|2612.9|2606.9|2613.1|2607.1|2613.1|2607.1|2612.9|2606.9|2
1605231530000|2020-11-13 01:38:50|2613.4|2607.4|2614.1|2608.1|2614.1|2608.1|2613.4|2607.4|3
1605231550000|2020-11-13 01:39:10|2613.9|2607.9|2613.6|2607.6|2613.9|2607.9|2613.6|2607.6|2
1605231560000|2020-11-13 01:39:20|2613.4|2607.4|2613.1|2607.1|2613.6|2607.6|2612.9|2606.9|7
1605231600000|2020-11-13 01:40:00|2612.9|2606.9|2612.6|2606.6|2612.9|2606.9|2612.6|2606.6|2
1605231620000|2020-11-13 01:40:20|2612.9|2606.9|2613.1|2607.1|2613.1|2607.1|2612.9|2606.9|2
1605231630000|2020-11-13 01:40:30|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1605231640000|2020-11-13 01:40:40|2613.1|2607.1|2613.4|2607.4|2613.4|2607.4|2613.1|2607.1|2
1605231650000|2020-11-13 01:40:50|2613.6|2607.6|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|2
1605231660000|2020-11-13 01:41:00|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1605231670000|2020-11-13 01:41:10|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1605231680000|2020-11-13 01:41:20|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605231690000|2020-11-13 01:41:30|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1605231700000|2020-11-13 01:41:40|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605231720000|2020-11-13 01:42:00|2613.9|2607.9|2613.6|2607.6|2613.9|2607.9|2613.6|2607.6|2
1605231740000|2020-11-13 01:42:20|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1605231770000|2020-11-13 01:42:50|2614.1|2608.1|2614.4|2608.4|2614.4|2608.4|2614.1|2608.1|2
1605231820000|2020-11-13 01:43:40|2614.6|2608.6|2616.1|2610.1|2616.1|2610.1|2614.6|2608.6|2
1605231830000|2020-11-13 01:43:50|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605231840000|2020-11-13 01:44:00|2616.1|2610.1|2615.9|2609.9|2616.1|2610.1|2615.9|2609.9|2
1605231850000|2020-11-13 01:44:10|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1605231860000|2020-11-13 01:44:20|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1605231890000|2020-11-13 01:44:50|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1605231900000|2020-11-13 01:45:00|2615.4|2609.4|2615.1|2609.1|2615.4|2609.4|2615.1|2609.1|2
1605231910000|2020-11-13 01:45:10|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.9|2608.9|2
1605231940000|2020-11-13 01:45:40|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1605231990000|2020-11-13 01:46:30|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1605232000000|2020-11-13 01:46:40|2615.4|2609.4|2617.1|2611.1|2617.1|2611.1|2615.4|2609.4|3
1605232050000|2020-11-13 01:47:30|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1605232080000|2020-11-13 01:48:00|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605232100000|2020-11-13 01:48:20|2616.6|2610.6|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|2
1605232120000|2020-11-13 01:48:40|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605232150000|2020-11-13 01:49:10|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605232200000|2020-11-13 01:50:00|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605232210000|2020-11-13 01:50:10|2616.6|2610.6|2616.4|2610.4|2616.6|2610.6|2616.4|2610.4|2
1605232220000|2020-11-13 01:50:20|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605232240000|2020-11-13 01:50:40|2615.9|2609.9|2615.1|2609.1|2615.9|2609.9|2615.1|2609.1|6
1605232250000|2020-11-13 01:50:50|2614.9|2608.9|2615.1|2609.1|2615.1|2609.1|2614.9|2608.9|2
1605232260000|2020-11-13 01:51:00|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1605232270000|2020-11-13 01:51:10|2615.6|2609.6|2616.1|2610.1|2616.1|2610.1|2615.6|2609.6|2
1605232280000|2020-11-13 01:51:20|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605232310000|2020-11-13 01:51:50|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605232320000|2020-11-13 01:52:00|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1605232330000|2020-11-13 01:52:10|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605232350000|2020-11-13 01:52:30|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1605232380000|2020-11-13 01:53:00|2615.6|2609.6|2615.4|2609.4|2615.6|2609.6|2615.4|2609.4|2
1605232390000|2020-11-13 01:53:10|2615.1|2609.1|2614.9|2608.9|2615.1|2609.1|2614.9|2608.9|2
1605232410000|2020-11-13 01:53:30|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.6|2608.6|2
1605232420000|2020-11-13 01:53:40|2615.1|2609.1|2615.4|2609.4|2615.4|2609.4|2615.1|2609.1|2
1605232430000|2020-11-13 01:53:50|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1605232440000|2020-11-13 01:54:00|2615.4|2609.4|2614.9|2608.9|2615.4|2609.4|2614.9|2608.9|3
1605232450000|2020-11-13 01:54:10|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.4|2608.4|4
1605232480000|2020-11-13 01:54:40|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1605232490000|2020-11-13 01:54:50|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.6|2608.6|2
1605232500000|2020-11-13 01:55:00|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.4|2608.4|4
1605232510000|2020-11-13 01:55:10|2615.1|2609.1|2615.4|2609.4|2615.4|2609.4|2615.1|2609.1|2
1605232520000|2020-11-13 01:55:20|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1605232540000|2020-11-13 01:55:40|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|2615.4|2609.4|1
1605232560000|2020-11-13 01:56:00|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|2615.1|2609.1|1
1605232570000|2020-11-13 01:56:10|2614.9|2608.9|2614.1|2608.1|2614.9|2608.9|2614.1|2608.1|3
1605232680000|2020-11-13 01:58:00|2613.9|2607.9|2613.4|2607.4|2613.9|2607.9|2613.4|2607.4|3
1605232700000|2020-11-13 01:58:20|2613.6|2607.6|2614.1|2608.1|2614.1|2608.1|2613.6|2607.6|3
1605232720000|2020-11-13 01:58:40|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1605232750000|2020-11-13 01:59:10|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605232790000|2020-11-13 01:59:50|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1605232800000|2020-11-13 02:00:00|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2613.9|2607.9|3
1605232810000|2020-11-13 02:00:10|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1605232830000|2020-11-13 02:00:30|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605232840000|2020-11-13 02:00:40|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1605232850000|2020-11-13 02:00:50|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605232880000|2020-11-13 02:01:20|2613.6|2607.6|2614.1|2608.1|2614.1|2608.1|2613.6|2607.6|2
1605232890000|2020-11-13 02:01:30|2614.4|2608.4|2614.1|2608.1|2614.4|2608.4|2614.1|2608.1|2
1605232900000|2020-11-13 02:01:40|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1605232920000|2020-11-13 02:02:00|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1605233000000|2020-11-13 02:03:20|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1605233030000|2020-11-13 02:03:50|2614.6|2608.6|2613.9|2607.9|2614.6|2608.6|2613.9|2607.9|4
1605233050000|2020-11-13 02:04:10|2614.1|2608.1|2613.9|2607.9|2614.1|2608.1|2613.9|2607.9|2
1605233080000|2020-11-13 02:04:40|2614.1|2608.1|2613.9|2607.9|2614.6|2608.6|2613.9|2607.9|5
1605233090000|2020-11-13 02:04:50|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1605233170000|2020-11-13 02:06:10|2614.1|2608.1|2614.4|2608.4|2614.4|2608.4|2614.1|2608.1|2
1605233200000|2020-11-13 02:06:40|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1605233250000|2020-11-13 02:07:30|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|2614.4|2608.4|1
1605233290000|2020-11-13 02:08:10|2614.6|2608.6|2614.9|2608.9|2614.9|2608.9|2614.6|2608.6|2
1605233310000|2020-11-13 02:08:30|2614.6|2608.6|2614.4|2608.4|2614.6|2608.6|2614.4|2608.4|2
1605233340000|2020-11-13 02:09:00|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605233350000|2020-11-13 02:09:10|2614.4|2608.4|2614.1|2608.1|2614.4|2608.4|2614.1|2608.1|2
1605233370000|2020-11-13 02:09:30|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|3
1605233390000|2020-11-13 02:09:50|2613.6|2607.6|2613.6|2607.6|2613.9|2607.9|2613.6|2607.6|3
1605233440000|2020-11-13 02:10:40|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1605233460000|2020-11-13 02:11:00|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1605233470000|2020-11-13 02:11:10|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.6|2607.6|3
1605233480000|2020-11-13 02:11:20|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|2613.6|2607.6|1
1605233490000|2020-11-13 02:11:30|2613.9|2607.9|2613.6|2607.6|2613.9|2607.9|2613.6|2607.6|2
1605233500000|2020-11-13 02:11:40|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1605233510000|2020-11-13 02:11:50|2614.1|2608.1|2613.9|2607.9|2614.1|2608.1|2613.9|2607.9|2
1605233520000|2020-11-13 02:12:00|2613.6|2607.6|2613.4|2607.4|2613.6|2607.6|2613.4|2607.4|2
1605233560000|2020-11-13 02:12:40|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|1
1605233570000|2020-11-13 02:12:50|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1605233580000|2020-11-13 02:13:00|2613.1|2607.1|2613.6|2607.6|2613.6|2607.6|2613.1|2607.1|3
1605233590000|2020-11-13 02:13:10|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1605233650000|2020-11-13 02:14:10|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605233660000|2020-11-13 02:14:20|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|2613.9|2607.9|1
1605233680000|2020-11-13 02:14:40|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2613.9|2607.9|3
1605233690000|2020-11-13 02:14:50|2613.6|2607.6|2615.9|2609.9|2615.9|2609.9|2613.6|2607.6|5
1605233710000|2020-11-13 02:15:10|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605233790000|2020-11-13 02:16:30|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605233900000|2020-11-13 02:18:20|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605234520000|2020-11-13 02:28:40|2618.4|2612.4|2617.6|2611.6|2618.4|2612.4|2617.6|2611.6|3
1605234530000|2020-11-13 02:28:50|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605234600000|2020-11-13 02:30:00|2615.1|2609.1|2614.6|2608.6|2615.4|2609.4|2614.4|2608.4|9
1605234610000|2020-11-13 02:30:10|2615.1|2609.1|2614.9|2608.9|2615.6|2609.6|2614.6|2608.6|11
1605234620000|2020-11-13 02:30:20|2614.6|2608.6|2614.4|2608.4|2614.6|2608.6|2614.1|2608.1|3
1605234630000|2020-11-13 02:30:30|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|2614.1|2608.1|1
1605234640000|2020-11-13 02:30:40|2613.9|2607.9|2613.6|2607.6|2613.9|2607.9|2613.6|2607.6|2
1605234650000|2020-11-13 02:30:50|2613.4|2607.4|2613.6|2607.6|2613.6|2607.6|2613.4|2607.4|2
1605234670000|2020-11-13 02:31:10|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1605234680000|2020-11-13 02:31:20|2613.1|2607.1|2613.4|2607.4|2613.4|2607.4|2613.1|2607.1|2
1605234690000|2020-11-13 02:31:30|2614.4|2608.4|2613.9|2607.9|2614.4|2608.4|2613.9|2607.9|3
1605234700000|2020-11-13 02:31:40|2613.6|2607.6|2613.1|2607.1|2613.6|2607.6|2613.1|2607.1|3
1605234720000|2020-11-13 02:32:00|2613.4|2607.4|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|2
1605234730000|2020-11-13 02:32:10|2613.4|2607.4|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|2
1605234740000|2020-11-13 02:32:20|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1605234750000|2020-11-13 02:32:30|2613.1|2607.1|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|3
1605234760000|2020-11-13 02:32:40|2612.9|2606.9|2612.6|2606.6|2613.4|2607.4|2612.6|2606.6|9
1605234780000|2020-11-13 02:33:00|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|2612.9|2606.9|1
1605234790000|2020-11-13 02:33:10|2613.4|2607.4|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|2
1605234800000|2020-11-13 02:33:20|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2612.9|2606.9|3
1605234810000|2020-11-13 02:33:30|2613.1|2607.1|2613.4|2607.4|2613.4|2607.4|2613.1|2607.1|2
1605234820000|2020-11-13 02:33:40|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|2613.1|2607.1|1
1605234830000|2020-11-13 02:33:50|2612.9|2606.9|2613.4|2607.4|2613.4|2607.4|2612.9|2606.9|4
1605234840000|2020-11-13 02:34:00|2612.4|2606.4|2612.6|2606.6|2613.4|2607.4|2612.4|2606.4|4
1605234850000|2020-11-13 02:34:10|2613.4|2607.4|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|2
1605234860000|2020-11-13 02:34:20|2613.4|2607.4|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|2
1605234870000|2020-11-13 02:34:30|2613.4|2607.4|2613.1|2607.1|2613.4|2607.4|2613.1|2607.1|2
1605234880000|2020-11-13 02:34:40|2612.9|2606.9|2613.1|2607.1|2613.1|2607.1|2612.6|2606.6|3
1605234890000|2020-11-13 02:34:50|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|2613.4|2607.4|1
1605234900000|2020-11-13 02:35:00|2613.1|2607.1|2612.6|2606.6|2613.1|2607.1|2612.6|2606.6|3
1605234920000|2020-11-13 02:35:20|2612.9|2606.9|2612.6|2606.6|2612.9|2606.9|2612.6|2606.6|2
1605234940000|2020-11-13 02:35:40|2612.4|2606.4|2612.4|2606.4|2612.6|2606.6|2611.9|2605.9|11
1605234950000|2020-11-13 02:35:50|2612.1|2606.1|2612.4|2606.4|2612.4|2606.4|2612.1|2606.1|2
1605234980000|2020-11-13 02:36:20|2612.6|2606.6|2612.4|2606.4|2612.9|2606.9|2612.1|2606.1|5
1605234990000|2020-11-13 02:36:30|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|2612.6|2606.6|1
1605235010000|2020-11-13 02:36:50|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|2612.4|2606.4|1
1605235040000|2020-11-13 02:37:20|2612.1|2606.1|2611.6|2605.6|2612.1|2606.1|2611.6|2605.6|2
1605235050000|2020-11-13 02:37:30|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1605235060000|2020-11-13 02:37:40|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|2611.9|2605.9|1
1605235070000|2020-11-13 02:37:50|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|2612.1|2606.1|1
1605235080000|2020-11-13 02:38:00|2612.4|2606.4|2612.6|2606.6|2612.6|2606.6|2612.4|2606.4|2
1605235100000|2020-11-13 02:38:20|2611.4|2605.4|2611.9|2605.9|2611.9|2605.9|2611.4|2605.4|2
1605235120000|2020-11-13 02:38:40|2611.6|2605.6|2610.9|2604.9|2611.6|2605.6|2610.6|2604.6|5
1605235160000|2020-11-13 02:39:20|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|2610.6|2604.6|1
1605235180000|2020-11-13 02:39:40|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1605235200000|2020-11-13 02:40:00|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|2610.1|2604.1|1
1605235230000|2020-11-13 02:40:30|2610.6|2604.6|2610.4|2604.4|2610.6|2604.6|2610.4|2604.4|2
1605235240000|2020-11-13 02:40:40|2610.6|2604.6|2611.1|2605.1|2611.1|2605.1|2610.6|2604.6|2
1605235250000|2020-11-13 02:40:50|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1605235260000|2020-11-13 02:41:00|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1605235320000|2020-11-13 02:42:00|2611.6|2605.6|2610.1|2604.1|2611.6|2605.6|2610.1|2604.1|2
1605235330000|2020-11-13 02:42:10|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1605235340000|2020-11-13 02:42:20|2608.9|2602.9|2609.6|2603.6|2609.6|2603.6|2608.9|2602.9|3
1605235350000|2020-11-13 02:42:30|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1605235360000|2020-11-13 02:42:40|2610.1|2604.1|2610.6|2604.6|2610.6|2604.6|2610.1|2604.1|2
1605235400000|2020-11-13 02:43:20|2610.4|2604.4|2610.1|2604.1|2610.4|2604.4|2610.1|2604.1|2
1605235430000|2020-11-13 02:43:50|2608.9|2602.9|2609.6|2603.6|2609.6|2603.6|2608.9|2602.9|2
1605235460000|2020-11-13 02:44:20|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1605235470000|2020-11-13 02:44:30|2610.1|2604.1|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|2
1605235480000|2020-11-13 02:44:40|2609.1|2603.1|2609.4|2603.4|2609.4|2603.4|2609.1|2603.1|4
1605235490000|2020-11-13 02:44:50|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1605235500000|2020-11-13 02:45:00|2609.4|2603.4|2609.6|2603.6|2609.6|2603.6|2609.4|2603.4|2
1605235510000|2020-11-13 02:45:10|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|2609.9|2603.9|1
1605235520000|2020-11-13 02:45:20|2610.1|2604.1|2610.6|2604.6|2610.6|2604.6|2609.9|2603.9|6
1605235530000|2020-11-13 02:45:30|2610.9|2604.9|2610.6|2604.6|2610.9|2604.9|2610.6|2604.6|2
1605235550000|2020-11-13 02:45:50|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|2610.4|2604.4|1
1605235560000|2020-11-13 02:46:00|2609.9|2603.9|2609.9|2603.9|2610.1|2604.1|2609.9|2603.9|7
1605235570000|2020-11-13 02:46:10|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|2609.6|2603.6|1
1605235580000|2020-11-13 02:46:20|2609.9|2603.9|2610.1|2604.1|2610.1|2604.1|2609.9|2603.9|2
1605235620000|2020-11-13 02:47:00|2610.4|2604.4|2610.6|2604.6|2610.6|2604.6|2610.4|2604.4|4
1605235650000|2020-11-13 02:47:30|2611.4|2605.4|2610.4|2604.4|2612.1|2606.1|2610.4|2604.4|5
1605235820000|2020-11-13 02:50:20|2610.6|2604.6|2611.1|2605.1|2611.1|2605.1|2610.6|2604.6|2
1605235840000|2020-11-13 02:50:40|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|2611.4|2605.4|1
1605235890000|2020-11-13 02:51:30|2611.6|2605.6|2612.4|2606.4|2612.4|2606.4|2611.6|2605.6|3
1605235940000|2020-11-13 02:52:20|2613.1|2607.1|2612.6|2606.6|2613.1|2607.1|2612.6|2606.6|2
1605235990000|2020-11-13 02:53:10|2612.9|2606.9|2613.4|2607.4|2613.4|2607.4|2612.9|2606.9|2
1605236010000|2020-11-13 02:53:30|2614.4|2608.4|2614.4|2608.4|2614.6|2608.6|2613.9|2607.9|6
1605236020000|2020-11-13 02:53:40|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1605236040000|2020-11-13 02:54:00|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1605236070000|2020-11-13 02:54:30|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|2614.6|2608.6|1
1605236090000|2020-11-13 02:54:50|2614.4|2608.4|2613.6|2607.6|2614.4|2608.4|2613.1|2607.1|4
1605236100000|2020-11-13 02:55:00|2614.1|2608.1|2613.9|2607.9|2614.1|2608.1|2613.9|2607.9|2
1605236120000|2020-11-13 02:55:20|2614.1|2608.1|2614.6|2608.6|2614.6|2608.6|2614.1|2608.1|2
1605236130000|2020-11-13 02:55:30|2615.1|2609.1|2614.6|2608.6|2615.1|2609.1|2614.6|2608.6|2
1605236150000|2020-11-13 02:55:50|2614.9|2608.9|2614.6|2608.6|2614.9|2608.9|2614.6|2608.6|2
1605236180000|2020-11-13 02:56:20|2614.4|2608.4|2614.1|2608.1|2614.4|2608.4|2614.1|2608.1|2
1605236190000|2020-11-13 02:56:30|2614.4|2608.4|2614.1|2608.1|2614.4|2608.4|2614.1|2608.1|2
1605236200000|2020-11-13 02:56:40|2614.4|2608.4|2615.4|2609.4|2615.4|2609.4|2614.4|2608.4|2
1605236240000|2020-11-13 02:57:20|2615.6|2609.6|2615.9|2609.9|2615.9|2609.9|2615.6|2609.6|2
1605236250000|2020-11-13 02:57:30|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|2615.6|2609.6|1
1605236320000|2020-11-13 02:58:40|2615.9|2609.9|2616.4|2610.4|2616.4|2610.4|2615.9|2609.9|2
1605236340000|2020-11-13 02:59:00|2616.6|2610.6|2617.4|2611.4|2617.4|2611.4|2616.6|2610.6|2
1605236360000|2020-11-13 02:59:20|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605236370000|2020-11-13 02:59:30|2616.9|2610.9|2616.6|2610.6|2616.9|2610.9|2616.6|2610.6|2
1605236380000|2020-11-13 02:59:40|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605236430000|2020-11-13 03:00:30|2616.9|2610.9|2617.1|2611.1|2617.1|2611.1|2616.9|2610.9|2
1605236450000|2020-11-13 03:00:50|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1605236520000|2020-11-13 03:02:00|2616.9|2610.9|2617.1|2611.1|2617.1|2611.1|2616.9|2610.9|2
1605236530000|2020-11-13 03:02:10|2617.6|2611.6|2617.4|2611.4|2617.6|2611.6|2617.4|2611.4|2
1605236540000|2020-11-13 03:02:20|2617.6|2611.6|2617.9|2611.9|2617.9|2611.9|2617.6|2611.6|2
1605236560000|2020-11-13 03:02:40|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605236580000|2020-11-13 03:03:00|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605236660000|2020-11-13 03:04:20|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605236670000|2020-11-13 03:04:30|2618.6|2612.6|2618.9|2612.9|2618.9|2612.9|2618.6|2612.6|2
1605236680000|2020-11-13 03:04:40|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605236710000|2020-11-13 03:05:10|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605236720000|2020-11-13 03:05:20|2618.1|2612.1|2616.9|2610.9|2618.1|2612.1|2616.9|2610.9|4
1605236730000|2020-11-13 03:05:30|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605236760000|2020-11-13 03:06:00|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605236770000|2020-11-13 03:06:10|2617.4|2611.4|2618.1|2612.1|2618.1|2612.1|2617.4|2611.4|2
1605236800000|2020-11-13 03:06:40|2617.9|2611.9|2616.6|2610.6|2617.9|2611.9|2616.6|2610.6|3
1605236810000|2020-11-13 03:06:50|2617.1|2611.1|2617.4|2611.4|2617.6|2611.6|2617.1|2611.1|4
1605236820000|2020-11-13 03:07:00|2617.1|2611.1|2616.9|2610.9|2617.1|2611.1|2616.9|2610.9|2
1605236870000|2020-11-13 03:07:50|2616.6|2610.6|2616.1|2610.1|2616.6|2610.6|2616.1|2610.1|2
1605236900000|2020-11-13 03:08:20|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605236920000|2020-11-13 03:08:40|2616.1|2610.1|2615.9|2609.9|2616.1|2610.1|2615.9|2609.9|2
1605237010000|2020-11-13 03:10:10|2615.6|2609.6|2615.4|2609.4|2615.6|2609.6|2615.4|2609.4|2
1605237020000|2020-11-13 03:10:20|2615.6|2609.6|2615.1|2609.1|2615.6|2609.6|2615.1|2609.1|3
1605237080000|2020-11-13 03:11:20|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1605237110000|2020-11-13 03:11:50|2615.1|2609.1|2615.6|2609.6|2615.6|2609.6|2615.1|2609.1|2
1605237120000|2020-11-13 03:12:00|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1605237170000|2020-11-13 03:12:50|2615.6|2609.6|2615.4|2609.4|2615.6|2609.6|2615.4|2609.4|2
1605237180000|2020-11-13 03:13:00|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|2614.9|2608.9|1
1605237190000|2020-11-13 03:13:10|2614.6|2608.6|2613.9|2607.9|2614.6|2608.6|2613.9|2607.9|2
1605237200000|2020-11-13 03:13:20|2614.1|2608.1|2614.6|2608.6|2614.6|2608.6|2614.1|2608.1|2
1605237240000|2020-11-13 03:14:00|2614.1|2608.1|2613.9|2607.9|2614.1|2608.1|2613.9|2607.9|2
1605237340000|2020-11-13 03:15:40|2614.1|2608.1|2614.4|2608.4|2614.4|2608.4|2614.1|2608.1|2
1605237350000|2020-11-13 03:15:50|2614.6|2608.6|2614.9|2608.9|2615.1|2609.1|2614.6|2608.6|4
1605237370000|2020-11-13 03:16:10|2615.4|2609.4|2615.9|2609.9|2615.9|2609.9|2615.4|2609.4|2
1605237440000|2020-11-13 03:17:20|2616.1|2610.1|2616.4|2610.4|2616.4|2610.4|2616.1|2610.1|2
1605237480000|2020-11-13 03:18:00|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1605237510000|2020-11-13 03:18:30|2616.4|2610.4|2616.1|2610.1|2616.4|2610.4|2616.1|2610.1|2
1605237540000|2020-11-13 03:19:00|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1605237570000|2020-11-13 03:19:30|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605237610000|2020-11-13 03:20:10|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605237780000|2020-11-13 03:23:00|2616.6|2610.6|2616.9|2610.9|2616.9|2610.9|2616.6|2610.6|2
1605237810000|2020-11-13 03:23:30|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605237840000|2020-11-13 03:24:00|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605237920000|2020-11-13 03:25:20|2616.6|2610.6|2615.9|2609.9|2616.6|2610.6|2615.9|2609.9|2
1605238000000|2020-11-13 03:26:40|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605238130000|2020-11-13 03:28:50|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605238140000|2020-11-13 03:29:00|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|2616.6|2610.6|1
1605238160000|2020-11-13 03:29:20|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605238310000|2020-11-13 03:31:50|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605238320000|2020-11-13 03:32:00|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605238330000|2020-11-13 03:32:10|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605238460000|2020-11-13 03:34:20|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605238470000|2020-11-13 03:34:30|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|2617.6|2611.6|1
1605238480000|2020-11-13 03:34:40|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|2617.9|2611.9|1
1605238490000|2020-11-13 03:34:50|2617.6|2611.6|2616.1|2610.1|2617.6|2611.6|2616.1|2610.1|4
1605238500000|2020-11-13 03:35:00|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605238630000|2020-11-13 03:37:10|2616.6|2610.6|2617.1|2611.1|2617.1|2611.1|2616.6|2610.6|2
1605238660000|2020-11-13 03:37:40|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605238670000|2020-11-13 03:37:50|2617.6|2611.6|2616.9|2610.9|2617.6|2611.6|2616.9|2610.9|2
1605238690000|2020-11-13 03:38:10|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605238720000|2020-11-13 03:38:40|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605239180000|2020-11-13 03:46:20|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|2617.4|2611.4|1
1605239210000|2020-11-13 03:46:50|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|2617.1|2611.1|1
1605239670000|2020-11-13 03:54:30|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|2616.9|2610.9|1
1605239710000|2020-11-13 03:55:10|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605239870000|2020-11-13 03:57:50|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605240020000|2020-11-13 04:00:20|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|2615.9|2609.9|1
1605240850000|2020-11-13 04:14:10|2616.1|2610.1|2616.4|2610.4|2616.4|2610.4|2616.1|2610.1|2
1605240860000|2020-11-13 04:14:20|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|2616.1|2610.1|1
1605244220000|2020-11-13 05:10:20|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|2616.4|2610.4|1
1605245420000|2020-11-13 05:30:20|2616.6|2610.6|2617.6|2611.6|2617.6|2611.6|2616.6|2610.6|2
1605245430000|2020-11-13 05:30:30|2617.4|2611.4|2616.4|2610.4|2617.4|2611.4|2616.4|2610.4|4
1605245440000|2020-11-13 05:30:40|2616.6|2610.6|2617.1|2611.1|2617.1|2611.1|2616.6|2610.6|2
1605245460000|2020-11-13 05:31:00|2617.4|2611.4|2618.4|2612.4|2618.4|2612.4|2617.4|2611.4|3
1605245490000|2020-11-13 05:31:30|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605245500000|2020-11-13 05:31:40|2618.9|2612.9|2619.6|2613.6|2619.6|2613.6|2618.9|2612.9|2
1605245510000|2020-11-13 05:31:50|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605245530000|2020-11-13 05:32:10|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605245540000|2020-11-13 05:32:20|2618.9|2612.9|2618.1|2612.1|2618.9|2612.9|2618.1|2612.1|3
1605245550000|2020-11-13 05:32:30|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605245570000|2020-11-13 05:32:50|2618.1|2612.1|2618.6|2612.6|2618.6|2612.6|2618.1|2612.1|2
1605245590000|2020-11-13 05:33:10|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605245620000|2020-11-13 05:33:40|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605245630000|2020-11-13 05:33:50|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|2618.4|2612.4|1
1605245640000|2020-11-13 05:34:00|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|2618.6|2612.6|1
1605245660000|2020-11-13 05:34:20|2618.9|2612.9|2619.1|2613.1|2619.1|2613.1|2618.9|2612.9|2
1605245750000|2020-11-13 05:35:50|2619.6|2613.6|2620.4|2614.4|2620.4|2614.4|2619.6|2613.6|2
1605245760000|2020-11-13 05:36:00|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605245770000|2020-11-13 05:36:10|2619.9|2613.9|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|2
1605245820000|2020-11-13 05:37:00|2620.4|2614.4|2621.1|2615.1|2621.4|2615.4|2620.4|2614.4|5
1605245830000|2020-11-13 05:37:10|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|2
1605245850000|2020-11-13 05:37:30|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605245860000|2020-11-13 05:37:40|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|3
1605245880000|2020-11-13 05:38:00|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605245910000|2020-11-13 05:38:30|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605245920000|2020-11-13 05:38:40|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605245950000|2020-11-13 05:39:10|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605245990000|2020-11-13 05:39:50|2620.6|2614.6|2620.4|2614.4|2620.6|2614.6|2620.4|2614.4|2
1605246020000|2020-11-13 05:40:20|2620.1|2614.1|2619.6|2613.6|2620.1|2614.1|2619.6|2613.6|2
1605246100000|2020-11-13 05:41:40|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|2619.9|2613.9|1
1605246110000|2020-11-13 05:41:50|2619.6|2613.6|2619.1|2613.1|2619.6|2613.6|2619.1|2613.1|3
1605246130000|2020-11-13 05:42:10|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|2618.9|2612.9|1
1605246190000|2020-11-13 05:43:10|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605246200000|2020-11-13 05:43:20|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605246240000|2020-11-13 05:44:00|2619.6|2613.6|2619.6|2613.6|2619.9|2613.9|2619.6|2613.6|3
1605246300000|2020-11-13 05:45:00|2619.4|2613.4|2618.9|2612.9|2619.4|2613.4|2618.9|2612.9|3
1605246310000|2020-11-13 05:45:10|2619.1|2613.1|2619.9|2613.9|2619.9|2613.9|2619.1|2613.1|3
1605246320000|2020-11-13 05:45:20|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605246330000|2020-11-13 05:45:30|2619.9|2613.9|2620.1|2614.1|2620.1|2614.1|2619.9|2613.9|2
1605246340000|2020-11-13 05:45:40|2620.4|2614.4|2620.6|2614.6|2620.6|2614.6|2620.4|2614.4|2
1605246350000|2020-11-13 05:45:50|2621.1|2615.1|2621.1|2615.1|2621.4|2615.4|2620.9|2614.9|5
1605246380000|2020-11-13 05:46:20|2620.9|2614.9|2620.6|2614.6|2620.9|2614.9|2620.6|2614.6|2
1605246390000|2020-11-13 05:46:30|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605246400000|2020-11-13 05:46:40|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605246420000|2020-11-13 05:47:00|2619.9|2613.9|2619.9|2613.9|2620.1|2614.1|2619.9|2613.9|3
1605246430000|2020-11-13 05:47:10|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605246480000|2020-11-13 05:48:00|2619.4|2613.4|2619.1|2613.1|2619.4|2613.4|2619.1|2613.1|2
1605246510000|2020-11-13 05:48:30|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|2619.6|2613.6|1
1605246540000|2020-11-13 05:49:00|2619.4|2613.4|2619.1|2613.1|2619.4|2613.4|2619.1|2613.1|2
1605246550000|2020-11-13 05:49:10|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605246560000|2020-11-13 05:49:20|2619.6|2613.6|2619.9|2613.9|2619.9|2613.9|2619.6|2613.6|2
1605246590000|2020-11-13 05:49:50|2620.1|2614.1|2619.9|2613.9|2620.1|2614.1|2619.9|2613.9|2
1605246600000|2020-11-13 05:50:00|2620.1|2614.1|2620.9|2614.9|2620.9|2614.9|2620.1|2614.1|4
1605246620000|2020-11-13 05:50:20|2621.1|2615.1|2620.9|2614.9|2621.1|2615.1|2620.9|2614.9|2
1605246680000|2020-11-13 05:51:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605246750000|2020-11-13 05:52:30|2621.9|2615.9|2622.6|2616.6|2622.6|2616.6|2621.9|2615.9|2
1605246760000|2020-11-13 05:52:40|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605246780000|2020-11-13 05:53:00|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605246790000|2020-11-13 05:53:10|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.1|2617.1|5
1605246800000|2020-11-13 05:53:20|2623.6|2617.6|2623.4|2617.4|2623.6|2617.6|2623.4|2617.4|2
1605246810000|2020-11-13 05:53:30|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605246830000|2020-11-13 05:53:50|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605246840000|2020-11-13 05:54:00|2623.1|2617.1|2623.6|2617.6|2623.6|2617.6|2623.1|2617.1|3
1605246850000|2020-11-13 05:54:10|2623.4|2617.4|2622.9|2616.9|2623.4|2617.4|2622.9|2616.9|2
1605246860000|2020-11-13 05:54:20|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605246900000|2020-11-13 05:55:00|2623.4|2617.4|2623.9|2617.9|2623.9|2617.9|2623.4|2617.4|3
1605246910000|2020-11-13 05:55:10|2623.6|2617.6|2623.1|2617.1|2624.1|2618.1|2623.1|2617.1|5
1605246920000|2020-11-13 05:55:20|2622.9|2616.9|2623.1|2617.1|2623.1|2617.1|2622.9|2616.9|2
1605246960000|2020-11-13 05:56:00|2623.4|2617.4|2623.6|2617.6|2623.6|2617.6|2623.4|2617.4|2
1605246980000|2020-11-13 05:56:20|2624.1|2618.1|2623.1|2617.1|2624.1|2618.1|2623.1|2617.1|6
1605246990000|2020-11-13 05:56:30|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605247000000|2020-11-13 05:56:40|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605247010000|2020-11-13 05:56:50|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|2623.1|2617.1|1
1605247040000|2020-11-13 05:57:20|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605247050000|2020-11-13 05:57:30|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605247060000|2020-11-13 05:57:40|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605247080000|2020-11-13 05:58:00|2624.1|2618.1|2624.6|2618.6|2624.6|2618.6|2624.1|2618.1|3
1605247110000|2020-11-13 05:58:30|2624.4|2618.4|2623.4|2617.4|2624.4|2618.4|2623.4|2617.4|3
1605247120000|2020-11-13 05:58:40|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605247140000|2020-11-13 05:59:00|2623.4|2617.4|2623.9|2617.9|2623.9|2617.9|2623.4|2617.4|5
1605247150000|2020-11-13 05:59:10|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605247160000|2020-11-13 05:59:20|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605247180000|2020-11-13 05:59:40|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605247190000|2020-11-13 05:59:50|2623.4|2617.4|2623.1|2617.1|2623.4|2617.4|2623.1|2617.1|2
1605247210000|2020-11-13 06:00:10|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|2622.9|2616.9|1
1605247250000|2020-11-13 06:00:50|2622.6|2616.6|2621.9|2615.9|2622.6|2616.6|2621.9|2615.9|2
1605247270000|2020-11-13 06:01:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.1|2615.1|4
1605247280000|2020-11-13 06:01:20|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605247290000|2020-11-13 06:01:30|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605247300000|2020-11-13 06:01:40|2621.6|2615.6|2621.4|2615.4|2621.6|2615.6|2621.4|2615.4|2
1605247310000|2020-11-13 06:01:50|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|3
1605247330000|2020-11-13 06:02:10|2622.1|2616.1|2621.6|2615.6|2622.1|2616.1|2621.6|2615.6|2
1605247360000|2020-11-13 06:02:40|2621.9|2615.9|2622.4|2616.4|2622.4|2616.4|2620.6|2614.6|8
1605247370000|2020-11-13 06:02:50|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|2622.6|2616.6|1
1605247380000|2020-11-13 06:03:00|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605247390000|2020-11-13 06:03:10|2622.6|2616.6|2623.6|2617.6|2623.6|2617.6|2622.6|2616.6|4
1605247400000|2020-11-13 06:03:20|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1605247420000|2020-11-13 06:03:40|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605247460000|2020-11-13 06:04:20|2624.1|2618.1|2623.6|2617.6|2624.1|2618.1|2623.6|2617.6|3
1605247480000|2020-11-13 06:04:40|2623.9|2617.9|2623.6|2617.6|2624.1|2618.1|2623.6|2617.6|3
1605247490000|2020-11-13 06:04:50|2623.9|2617.9|2624.1|2618.1|2624.1|2618.1|2623.9|2617.9|2
1605247500000|2020-11-13 06:05:00|2623.9|2617.9|2623.9|2617.9|2624.1|2618.1|2623.6|2617.6|4
1605247510000|2020-11-13 06:05:10|2624.1|2618.1|2623.9|2617.9|2624.1|2618.1|2623.9|2617.9|2
1605247520000|2020-11-13 06:05:20|2624.1|2618.1|2623.4|2617.4|2624.1|2618.1|2623.4|2617.4|4
1605247620000|2020-11-13 06:07:00|2623.6|2617.6|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|3
1605247630000|2020-11-13 06:07:10|2623.4|2617.4|2623.9|2617.9|2623.9|2617.9|2623.4|2617.4|4
1605247670000|2020-11-13 06:07:50|2623.6|2617.6|2623.9|2617.9|2623.9|2617.9|2623.6|2617.6|2
1605247680000|2020-11-13 06:08:00|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|2623.6|2617.6|1
1605247700000|2020-11-13 06:08:20|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605247710000|2020-11-13 06:08:30|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605247920000|2020-11-13 06:12:00|2623.6|2617.6|2623.6|2617.6|2623.9|2617.9|2623.6|2617.6|3
1605247930000|2020-11-13 06:12:10|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|2623.4|2617.4|1
1605247970000|2020-11-13 06:12:50|2622.9|2616.9|2622.6|2616.6|2622.9|2616.9|2622.6|2616.6|2
1605247980000|2020-11-13 06:13:00|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|2622.4|2616.4|1
1605248020000|2020-11-13 06:13:40|2621.9|2615.9|2621.6|2615.6|2621.9|2615.9|2621.6|2615.6|2
1605248030000|2020-11-13 06:13:50|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605248060000|2020-11-13 06:14:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605248080000|2020-11-13 06:14:40|2621.4|2615.4|2621.6|2615.6|2621.6|2615.6|2621.4|2615.4|2
1605248100000|2020-11-13 06:15:00|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605248130000|2020-11-13 06:15:30|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605248150000|2020-11-13 06:15:50|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605248160000|2020-11-13 06:16:00|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605248170000|2020-11-13 06:16:10|2620.1|2614.1|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|2
1605248180000|2020-11-13 06:16:20|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|2620.1|2614.1|1
1605248190000|2020-11-13 06:16:30|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605248210000|2020-11-13 06:16:50|2620.9|2614.9|2621.1|2615.1|2621.1|2615.1|2620.9|2614.9|2
1605248220000|2020-11-13 06:17:00|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|2621.4|2615.4|1
1605248230000|2020-11-13 06:17:10|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605248250000|2020-11-13 06:17:30|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605248260000|2020-11-13 06:17:40|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605248280000|2020-11-13 06:18:00|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605248320000|2020-11-13 06:18:40|2620.1|2614.1|2619.6|2613.6|2620.1|2614.1|2619.6|2613.6|2
1605248340000|2020-11-13 06:19:00|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605248380000|2020-11-13 06:19:40|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|2619.1|2613.1|1
1605248420000|2020-11-13 06:20:20|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|2619.4|2613.4|1
1605248500000|2020-11-13 06:21:40|2619.9|2613.9|2620.6|2614.6|2620.6|2614.6|2619.9|2613.9|2
1605248510000|2020-11-13 06:21:50|2620.1|2614.1|2620.4|2614.4|2620.4|2614.4|2620.1|2614.1|2
1605248520000|2020-11-13 06:22:00|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605248530000|2020-11-13 06:22:10|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|2620.4|2614.4|1
1605248580000|2020-11-13 06:23:00|2620.6|2614.6|2620.9|2614.9|2620.9|2614.9|2620.6|2614.6|2
1605248600000|2020-11-13 06:23:20|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605248670000|2020-11-13 06:24:30|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605248680000|2020-11-13 06:24:40|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|2620.6|2614.6|1
1605248720000|2020-11-13 06:25:20|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|2620.9|2614.9|1
1605248730000|2020-11-13 06:25:30|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|2621.1|2615.1|1
1605248830000|2020-11-13 06:27:10|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|2621.6|2615.6|1
1605248890000|2020-11-13 06:28:10|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|2621.9|2615.9|1
1605249010000|2020-11-13 06:30:10|2622.1|2616.1|2622.6|2616.6|2622.6|2616.6|2622.1|2616.1|2
1605249020000|2020-11-13 06:30:20|2622.9|2616.9|2623.4|2617.4|2623.4|2617.4|2622.9|2616.9|2
1605249050000|2020-11-13 06:30:50|2623.6|2617.6|2624.1|2618.1|2624.9|2618.9|2623.6|2617.6|6
1605249090000|2020-11-13 06:31:30|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|2623.9|2617.9|1
1605249100000|2020-11-13 06:31:40|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|2624.1|2618.1|1
1605249130000|2020-11-13 06:32:10|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|2624.4|2618.4|1
1605249170000|2020-11-13 06:32:50|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|2624.9|2618.9|1
1605249180000|2020-11-13 06:33:00|2625.1|2619.1|2625.6|2619.6|2625.6|2619.6|2625.1|2619.1|2
1605249190000|2020-11-13 06:33:10|2625.4|2619.4|2625.9|2619.9|2625.9|2619.9|2625.4|2619.4|2
1605249200000|2020-11-13 06:33:20|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1605249210000|2020-11-13 06:33:30|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|2
1605249230000|2020-11-13 06:33:50|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|2
1605249260000|2020-11-13 06:34:20|2626.6|2620.6|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|2
1605249270000|2020-11-13 06:34:30|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605249280000|2020-11-13 06:34:40|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1605249310000|2020-11-13 06:35:10|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605249320000|2020-11-13 06:35:20|2628.4|2622.4|2627.6|2621.6|2628.4|2622.4|2627.6|2621.6|2
1605249330000|2020-11-13 06:35:30|2627.4|2621.4|2627.6|2621.6|2627.9|2621.9|2627.4|2621.4|3
1605249350000|2020-11-13 06:35:50|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605249400000|2020-11-13 06:36:40|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605249430000|2020-11-13 06:37:10|2627.6|2621.6|2627.9|2621.9|2627.9|2621.9|2627.6|2621.6|2
1605249440000|2020-11-13 06:37:20|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605249450000|2020-11-13 06:37:30|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605249460000|2020-11-13 06:37:40|2628.1|2622.1|2627.9|2621.9|2628.1|2622.1|2627.9|2621.9|2
1605249470000|2020-11-13 06:37:50|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605249480000|2020-11-13 06:38:00|2627.9|2621.9|2628.6|2622.6|2628.9|2622.9|2627.9|2621.9|5
1605249490000|2020-11-13 06:38:10|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605249500000|2020-11-13 06:38:20|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605249510000|2020-11-13 06:38:30|2628.6|2622.6|2627.4|2621.4|2628.6|2622.6|2627.4|2621.4|6
1605249530000|2020-11-13 06:38:50|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.4|2620.4|4
1605249540000|2020-11-13 06:39:00|2627.1|2621.1|2627.9|2621.9|2627.9|2621.9|2627.1|2621.1|4
1605249560000|2020-11-13 06:39:20|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605249580000|2020-11-13 06:39:40|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605249600000|2020-11-13 06:40:00|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605249610000|2020-11-13 06:40:10|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605249620000|2020-11-13 06:40:20|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2628.4|2622.4|2
1605249630000|2020-11-13 06:40:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605249650000|2020-11-13 06:40:50|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|4
1605249660000|2020-11-13 06:41:00|2628.6|2622.6|2629.1|2623.1|2629.1|2623.1|2628.6|2622.6|3
1605249670000|2020-11-13 06:41:10|2629.9|2623.9|2629.1|2623.1|2629.9|2623.9|2629.1|2623.1|3
1605249690000|2020-11-13 06:41:30|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605249700000|2020-11-13 06:41:40|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1605249720000|2020-11-13 06:42:00|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1605249740000|2020-11-13 06:42:20|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1605249770000|2020-11-13 06:42:50|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605249800000|2020-11-13 06:43:20|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1605249810000|2020-11-13 06:43:30|2629.6|2623.6|2629.1|2623.1|2629.6|2623.6|2629.1|2623.1|3
1605249820000|2020-11-13 06:43:40|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1605249830000|2020-11-13 06:43:50|2629.9|2623.9|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|3
1605249840000|2020-11-13 06:44:00|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605249850000|2020-11-13 06:44:10|2629.9|2623.9|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|3
1605249860000|2020-11-13 06:44:20|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605249880000|2020-11-13 06:44:40|2630.1|2624.1|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|4
1605249900000|2020-11-13 06:45:00|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|3
1605249910000|2020-11-13 06:45:10|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1605249930000|2020-11-13 06:45:30|2630.4|2624.4|2630.9|2624.9|2630.9|2624.9|2630.4|2624.4|3
1605249960000|2020-11-13 06:46:00|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|4
1605249970000|2020-11-13 06:46:10|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605250010000|2020-11-13 06:46:50|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1605250030000|2020-11-13 06:47:10|2630.9|2624.9|2631.4|2625.4|2631.6|2625.6|2630.9|2624.9|7
1605250040000|2020-11-13 06:47:20|2631.1|2625.1|2631.4|2625.4|2632.1|2626.1|2631.1|2625.1|5
1605250050000|2020-11-13 06:47:30|2631.6|2625.6|2632.4|2626.4|2632.4|2626.4|2631.6|2625.6|4
1605250060000|2020-11-13 06:47:40|2632.9|2626.9|2632.1|2626.1|2632.9|2626.9|2631.9|2625.9|4
1605250070000|2020-11-13 06:47:50|2632.4|2626.4|2633.6|2627.6|2633.6|2627.6|2632.4|2626.4|3
1605250100000|2020-11-13 06:48:20|2633.4|2627.4|2632.1|2626.1|2633.4|2627.4|2632.1|2626.1|3
1605250110000|2020-11-13 06:48:30|2631.9|2625.9|2630.6|2624.6|2631.9|2625.9|2630.6|2624.6|2
1605250120000|2020-11-13 06:48:40|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605250130000|2020-11-13 06:48:50|2631.6|2625.6|2630.6|2624.6|2631.6|2625.6|2630.4|2624.4|4
1605250140000|2020-11-13 06:49:00|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2629.9|2623.9|5
1605250150000|2020-11-13 06:49:10|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605250190000|2020-11-13 06:49:50|2630.6|2624.6|2631.4|2625.4|2631.4|2625.4|2630.6|2624.6|3
1605250200000|2020-11-13 06:50:00|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605250210000|2020-11-13 06:50:10|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605250240000|2020-11-13 06:50:40|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605250250000|2020-11-13 06:50:50|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2630.9|2624.9|3
1605250280000|2020-11-13 06:51:20|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|3
1605250290000|2020-11-13 06:51:30|2631.4|2625.4|2630.9|2624.9|2631.4|2625.4|2630.9|2624.9|2
1605250320000|2020-11-13 06:52:00|2631.4|2625.4|2630.9|2624.9|2631.4|2625.4|2630.9|2624.9|2
1605250340000|2020-11-13 06:52:20|2630.6|2624.6|2630.1|2624.1|2630.6|2624.6|2630.1|2624.1|3
1605250350000|2020-11-13 06:52:30|2629.9|2623.9|2629.4|2623.4|2629.9|2623.9|2629.4|2623.4|2
1605250360000|2020-11-13 06:52:40|2629.1|2623.1|2628.9|2622.9|2629.6|2623.6|2628.9|2622.9|5
1605250370000|2020-11-13 06:52:50|2628.6|2622.6|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|3
1605250380000|2020-11-13 06:53:00|2628.6|2622.6|2629.6|2623.6|2629.6|2623.6|2628.6|2622.6|5
1605250390000|2020-11-13 06:53:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605250400000|2020-11-13 06:53:20|2629.1|2623.1|2628.9|2622.9|2629.1|2623.1|2628.9|2622.9|2
1605250410000|2020-11-13 06:53:30|2628.6|2622.6|2629.1|2623.1|2629.1|2623.1|2628.6|2622.6|2
1605250420000|2020-11-13 06:53:40|2628.9|2622.9|2629.1|2623.1|2629.1|2623.1|2628.9|2622.9|2
1605250430000|2020-11-13 06:53:50|2628.9|2622.9|2628.4|2622.4|2628.9|2622.9|2628.4|2622.4|3
1605250450000|2020-11-13 06:54:10|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605250460000|2020-11-13 06:54:20|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605250470000|2020-11-13 06:54:30|2628.1|2622.1|2627.1|2621.1|2628.1|2622.1|2627.1|2621.1|4
1605250480000|2020-11-13 06:54:40|2626.9|2620.9|2627.1|2621.1|2627.1|2621.1|2626.9|2620.9|2
1605250510000|2020-11-13 06:55:10|2627.6|2621.6|2628.1|2622.1|2628.1|2622.1|2627.6|2621.6|2
1605250540000|2020-11-13 06:55:40|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1605250580000|2020-11-13 06:56:20|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605250590000|2020-11-13 06:56:30|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1605250600000|2020-11-13 06:56:40|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1605250610000|2020-11-13 06:56:50|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605250620000|2020-11-13 06:57:00|2627.6|2621.6|2628.1|2622.1|2628.1|2622.1|2627.6|2621.6|3
1605250630000|2020-11-13 06:57:10|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1605250650000|2020-11-13 06:57:30|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605250660000|2020-11-13 06:57:40|2627.6|2621.6|2628.1|2622.1|2628.1|2622.1|2627.6|2621.6|3
1605250710000|2020-11-13 06:58:30|2627.9|2621.9|2627.9|2621.9|2628.4|2622.4|2627.9|2621.9|5
1605250720000|2020-11-13 06:58:40|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605250730000|2020-11-13 06:58:50|2627.6|2621.6|2627.9|2621.9|2628.1|2622.1|2627.6|2621.6|4
1605250740000|2020-11-13 06:59:00|2627.6|2621.6|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|3
1605250750000|2020-11-13 06:59:10|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605250760000|2020-11-13 06:59:20|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605250770000|2020-11-13 06:59:30|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1605250790000|2020-11-13 06:59:50|2627.9|2621.9|2627.4|2621.4|2627.9|2621.9|2627.4|2621.4|3
1605250810000|2020-11-13 07:00:10|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605250950000|2020-11-13 07:02:30|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1605251040000|2020-11-13 07:04:00|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1605251070000|2020-11-13 07:04:30|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1605251100000|2020-11-13 07:05:00|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605251110000|2020-11-13 07:05:10|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1605251130000|2020-11-13 07:05:30|2626.9|2620.9|2626.6|2620.6|2626.9|2620.9|2626.6|2620.6|2
1605251170000|2020-11-13 07:06:10|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605251220000|2020-11-13 07:07:00|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.9|2620.9|2
1605251240000|2020-11-13 07:07:20|2627.1|2621.1|2627.4|2621.4|2627.6|2621.6|2627.1|2621.1|3
1605251260000|2020-11-13 07:07:40|2627.6|2621.6|2627.9|2621.9|2627.9|2621.9|2627.6|2621.6|2
1605251280000|2020-11-13 07:08:00|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605251290000|2020-11-13 07:08:10|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1605251300000|2020-11-13 07:08:20|2629.1|2623.1|2629.6|2623.6|2629.6|2623.6|2629.1|2623.1|2
1605251320000|2020-11-13 07:08:40|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605251350000|2020-11-13 07:09:10|2628.9|2622.9|2628.4|2622.4|2628.9|2622.9|2628.4|2622.4|2
1605251390000|2020-11-13 07:09:50|2628.1|2622.1|2628.6|2622.6|2628.6|2622.6|2628.1|2622.1|2
1605251550000|2020-11-13 07:12:30|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605251600000|2020-11-13 07:13:20|2629.1|2623.1|2629.6|2623.6|2629.6|2623.6|2629.1|2623.1|2
1605251610000|2020-11-13 07:13:30|2629.9|2623.9|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|3
1605251630000|2020-11-13 07:13:50|2630.4|2624.4|2630.9|2624.9|2630.9|2624.9|2630.4|2624.4|3
1605251640000|2020-11-13 07:14:00|2630.6|2624.6|2631.1|2625.1|2631.4|2625.4|2630.6|2624.6|5
1605251650000|2020-11-13 07:14:10|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1605251660000|2020-11-13 07:14:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605251720000|2020-11-13 07:15:20|2630.4|2624.4|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|3
1605251760000|2020-11-13 07:16:00|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|2
1605251780000|2020-11-13 07:16:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605251830000|2020-11-13 07:17:10|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1605251900000|2020-11-13 07:18:20|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1605251910000|2020-11-13 07:18:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605251960000|2020-11-13 07:19:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605251990000|2020-11-13 07:19:50|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605252000000|2020-11-13 07:20:00|2630.6|2624.6|2631.6|2625.6|2631.6|2625.6|2630.6|2624.6|2
1605252020000|2020-11-13 07:20:20|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605252030000|2020-11-13 07:20:30|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605252060000|2020-11-13 07:21:00|2632.9|2626.9|2633.1|2627.1|2633.4|2627.4|2632.9|2626.9|3
1605252070000|2020-11-13 07:21:10|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605252080000|2020-11-13 07:21:20|2634.1|2628.1|2633.4|2627.4|2634.1|2628.1|2633.4|2627.4|3
1605252100000|2020-11-13 07:21:40|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.6|2627.6|2
1605252270000|2020-11-13 07:24:30|2633.4|2627.4|2633.6|2627.6|2633.9|2627.9|2633.4|2627.4|3
1605252310000|2020-11-13 07:25:10|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605252320000|2020-11-13 07:25:20|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605252360000|2020-11-13 07:26:00|2632.4|2626.4|2633.4|2627.4|2633.4|2627.4|2632.4|2626.4|2
1605252380000|2020-11-13 07:26:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605252600000|2020-11-13 07:30:00|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605252620000|2020-11-13 07:30:20|2632.6|2626.6|2630.9|2624.9|2632.6|2626.6|2630.9|2624.9|2
1605252630000|2020-11-13 07:30:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605252660000|2020-11-13 07:31:00|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1605252740000|2020-11-13 07:32:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605252750000|2020-11-13 07:32:30|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1605252760000|2020-11-13 07:32:40|2632.4|2626.4|2632.4|2626.4|2632.9|2626.9|2632.4|2626.4|3
1605252800000|2020-11-13 07:33:20|2632.6|2626.6|2631.9|2625.9|2632.9|2626.9|2631.9|2625.9|5
1605252810000|2020-11-13 07:33:30|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605252840000|2020-11-13 07:34:00|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605252900000|2020-11-13 07:35:00|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605252940000|2020-11-13 07:35:40|2630.4|2624.4|2629.1|2623.1|2630.4|2624.4|2629.1|2623.1|2
1605253160000|2020-11-13 07:39:20|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605253170000|2020-11-13 07:39:30|2628.1|2622.1|2627.6|2621.6|2628.1|2622.1|2627.6|2621.6|3
1605253180000|2020-11-13 07:39:40|2627.9|2621.9|2628.1|2622.1|2628.1|2622.1|2627.9|2621.9|2
1605253210000|2020-11-13 07:40:10|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605253230000|2020-11-13 07:40:30|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605253240000|2020-11-13 07:40:40|2627.4|2621.4|2626.9|2620.9|2627.4|2621.4|2626.9|2620.9|2
1605253260000|2020-11-13 07:41:00|2626.6|2620.6|2626.4|2620.4|2626.6|2620.6|2626.4|2620.4|2
1605253300000|2020-11-13 07:41:40|2625.6|2619.6|2624.4|2618.4|2625.6|2619.6|2624.4|2618.4|2
1605253340000|2020-11-13 07:42:20|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|2624.6|2618.6|1
1605253350000|2020-11-13 07:42:30|2624.9|2618.9|2625.6|2619.6|2625.6|2619.6|2624.9|2618.9|2
1605253360000|2020-11-13 07:42:40|2625.4|2619.4|2625.6|2619.6|2625.6|2619.6|2624.9|2618.9|3
1605253400000|2020-11-13 07:43:20|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|2625.9|2619.9|1
1605253410000|2020-11-13 07:43:30|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|2
1605253420000|2020-11-13 07:43:40|2626.1|2620.1|2625.9|2619.9|2626.1|2620.1|2625.9|2619.9|2
1605253430000|2020-11-13 07:43:50|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605253450000|2020-11-13 07:44:10|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.1|2620.1|3
1605253470000|2020-11-13 07:44:30|2626.1|2620.1|2626.4|2620.4|2626.4|2620.4|2625.9|2619.9|4
1605253500000|2020-11-13 07:45:00|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605253540000|2020-11-13 07:45:40|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605253660000|2020-11-13 07:47:40|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605253670000|2020-11-13 07:47:50|2626.9|2620.9|2627.9|2621.9|2627.9|2621.9|2626.9|2620.9|3
1605253680000|2020-11-13 07:48:00|2627.6|2621.6|2627.9|2621.9|2627.9|2621.9|2627.6|2621.6|2
1605253730000|2020-11-13 07:48:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605253750000|2020-11-13 07:49:10|2629.1|2623.1|2629.6|2623.6|2629.6|2623.6|2629.1|2623.1|2
1605253810000|2020-11-13 07:50:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605253960000|2020-11-13 07:52:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605253990000|2020-11-13 07:53:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605254040000|2020-11-13 07:54:00|2629.1|2623.1|2628.4|2622.4|2629.1|2623.1|2628.4|2622.4|2
1605254060000|2020-11-13 07:54:20|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605254070000|2020-11-13 07:54:30|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605254200000|2020-11-13 07:56:40|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605254250000|2020-11-13 07:57:30|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605254270000|2020-11-13 07:57:50|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1605254300000|2020-11-13 07:58:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605254400000|2020-11-13 08:00:00|2630.4|2624.4|2631.1|2625.1|2631.1|2625.1|2630.4|2624.4|2
1605254410000|2020-11-13 08:00:10|2630.9|2624.9|2630.9|2624.9|2632.9|2626.9|2630.6|2624.6|11
1605254420000|2020-11-13 08:00:20|2630.6|2624.6|2632.1|2626.1|2632.1|2626.1|2630.6|2624.6|7
1605254430000|2020-11-13 08:00:30|2632.4|2626.4|2633.1|2627.1|2633.1|2627.1|2632.1|2626.1|4
1605254480000|2020-11-13 08:01:20|2633.4|2627.4|2633.9|2627.9|2633.9|2627.9|2633.4|2627.4|3
1605254510000|2020-11-13 08:01:50|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|2
1605254520000|2020-11-13 08:02:00|2635.1|2629.1|2635.1|2629.1|2635.6|2629.6|2635.1|2629.1|5
1605254530000|2020-11-13 08:02:10|2635.4|2629.4|2635.9|2629.9|2636.1|2630.1|2635.4|2629.4|5
1605254540000|2020-11-13 08:02:20|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1605254570000|2020-11-13 08:02:50|2635.9|2629.9|2634.4|2628.4|2635.9|2629.9|2634.4|2628.4|7
1605254580000|2020-11-13 08:03:00|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|2
1605254590000|2020-11-13 08:03:10|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1605254600000|2020-11-13 08:03:20|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1605254610000|2020-11-13 08:03:30|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605254630000|2020-11-13 08:03:50|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605254660000|2020-11-13 08:04:20|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605254670000|2020-11-13 08:04:30|2633.6|2627.6|2634.1|2628.1|2634.1|2628.1|2633.6|2627.6|2
1605254690000|2020-11-13 08:04:50|2634.4|2628.4|2634.9|2628.9|2634.9|2628.9|2634.4|2628.4|3
1605254700000|2020-11-13 08:05:00|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.4|2628.4|4
1605254710000|2020-11-13 08:05:10|2633.9|2627.9|2634.4|2628.4|2634.4|2628.4|2633.9|2627.9|2
1605254720000|2020-11-13 08:05:20|2633.9|2627.9|2634.4|2628.4|2634.4|2628.4|2633.9|2627.9|2
1605254730000|2020-11-13 08:05:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2633.6|2627.6|3
1605254750000|2020-11-13 08:05:50|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605254760000|2020-11-13 08:06:00|2634.6|2628.6|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|4
1605254800000|2020-11-13 08:06:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605254810000|2020-11-13 08:06:50|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1605254840000|2020-11-13 08:07:20|2634.1|2628.1|2633.9|2627.9|2634.1|2628.1|2633.6|2627.6|3
1605254860000|2020-11-13 08:07:40|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605254880000|2020-11-13 08:08:00|2634.4|2628.4|2635.1|2629.1|2635.1|2629.1|2634.4|2628.4|3
1605254900000|2020-11-13 08:08:20|2635.4|2629.4|2634.9|2628.9|2635.9|2629.9|2634.9|2628.9|5
1605254910000|2020-11-13 08:08:30|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1605254930000|2020-11-13 08:08:50|2634.1|2628.1|2634.9|2628.9|2635.1|2629.1|2634.1|2628.1|5
1605254960000|2020-11-13 08:09:20|2635.1|2629.1|2634.9|2628.9|2635.9|2629.9|2634.9|2628.9|5
1605254970000|2020-11-13 08:09:30|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605254980000|2020-11-13 08:09:40|2635.4|2629.4|2635.9|2629.9|2635.9|2629.9|2635.4|2629.4|2
1605254990000|2020-11-13 08:09:50|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1605255000000|2020-11-13 08:10:00|2635.1|2629.1|2635.9|2629.9|2635.9|2629.9|2635.1|2629.1|4
1605255020000|2020-11-13 08:10:20|2635.6|2629.6|2636.1|2630.1|2636.1|2630.1|2635.4|2629.4|4
1605255030000|2020-11-13 08:10:30|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1605255090000|2020-11-13 08:11:30|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1605255100000|2020-11-13 08:11:40|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1605255120000|2020-11-13 08:12:00|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1605255140000|2020-11-13 08:12:20|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1605255150000|2020-11-13 08:12:30|2636.4|2630.4|2637.4|2631.4|2637.4|2631.4|2636.4|2630.4|2
1605255170000|2020-11-13 08:12:50|2637.6|2631.6|2638.1|2632.1|2638.1|2632.1|2637.6|2631.6|2
1605255190000|2020-11-13 08:13:10|2637.9|2631.9|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|2
1605255200000|2020-11-13 08:13:20|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1605255230000|2020-11-13 08:13:50|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|2
1605255240000|2020-11-13 08:14:00|2637.9|2631.9|2637.4|2631.4|2638.1|2632.1|2637.4|2631.4|3
1605255250000|2020-11-13 08:14:10|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.9|2630.9|2
1605255260000|2020-11-13 08:14:20|2636.6|2630.6|2636.9|2630.9|2636.9|2630.9|2636.4|2630.4|3
1605255310000|2020-11-13 08:15:10|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1605255320000|2020-11-13 08:15:20|2635.9|2629.9|2635.1|2629.1|2635.9|2629.9|2635.1|2629.1|2
1605255340000|2020-11-13 08:15:40|2634.4|2628.4|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|3
1605255350000|2020-11-13 08:15:50|2634.1|2628.1|2633.6|2627.6|2634.1|2628.1|2633.6|2627.6|3
1605255370000|2020-11-13 08:16:10|2633.4|2627.4|2633.4|2627.4|2633.6|2627.6|2633.4|2627.4|3
1605255390000|2020-11-13 08:16:30|2633.1|2627.1|2632.6|2626.6|2633.1|2627.1|2632.6|2626.6|2
1605255400000|2020-11-13 08:16:40|2632.9|2626.9|2633.6|2627.6|2633.6|2627.6|2632.9|2626.9|3
1605255410000|2020-11-13 08:16:50|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605255430000|2020-11-13 08:17:10|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605255440000|2020-11-13 08:17:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605255470000|2020-11-13 08:17:50|2634.9|2628.9|2635.4|2629.4|2636.1|2630.1|2634.9|2628.9|5
1605255480000|2020-11-13 08:18:00|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2634.6|2628.6|4
1605255520000|2020-11-13 08:18:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605255530000|2020-11-13 08:18:50|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605255540000|2020-11-13 08:19:00|2634.1|2628.1|2633.6|2627.6|2634.1|2628.1|2633.6|2627.6|2
1605255550000|2020-11-13 08:19:10|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2632.9|2626.9|4
1605255590000|2020-11-13 08:19:50|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605255600000|2020-11-13 08:20:00|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605255620000|2020-11-13 08:20:20|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605255630000|2020-11-13 08:20:30|2632.9|2626.9|2632.1|2626.1|2632.9|2626.9|2632.1|2626.1|2
1605255650000|2020-11-13 08:20:50|2631.9|2625.9|2631.4|2625.4|2631.9|2625.9|2631.4|2625.4|2
1605255660000|2020-11-13 08:21:00|2631.6|2625.6|2632.4|2626.4|2632.4|2626.4|2631.6|2625.6|3
1605255670000|2020-11-13 08:21:10|2632.6|2626.6|2632.1|2626.1|2632.6|2626.6|2632.1|2626.1|2
1605255700000|2020-11-13 08:21:40|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1605255720000|2020-11-13 08:22:00|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1605255730000|2020-11-13 08:22:10|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1605255740000|2020-11-13 08:22:20|2633.1|2627.1|2632.9|2626.9|2633.1|2627.1|2632.6|2626.6|3
1605255760000|2020-11-13 08:22:40|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1605255770000|2020-11-13 08:22:50|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605255790000|2020-11-13 08:23:10|2633.4|2627.4|2633.6|2627.6|2633.6|2627.6|2633.4|2627.4|2
1605255800000|2020-11-13 08:23:20|2633.4|2627.4|2633.4|2627.4|2633.6|2627.6|2633.4|2627.4|3
1605255810000|2020-11-13 08:23:30|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605255850000|2020-11-13 08:24:10|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605255900000|2020-11-13 08:25:00|2633.9|2627.9|2632.9|2626.9|2633.9|2627.9|2632.9|2626.9|2
1605255910000|2020-11-13 08:25:10|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605255940000|2020-11-13 08:25:40|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605255970000|2020-11-13 08:26:10|2631.4|2625.4|2632.1|2626.1|2632.1|2626.1|2631.4|2625.4|2
1605255980000|2020-11-13 08:26:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605255990000|2020-11-13 08:26:30|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605256010000|2020-11-13 08:26:50|2632.6|2626.6|2632.9|2626.9|2633.1|2627.1|2632.6|2626.6|3
1605256040000|2020-11-13 08:27:20|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|2
1605256050000|2020-11-13 08:27:30|2633.6|2627.6|2633.1|2627.1|2633.6|2627.6|2633.1|2627.1|2
1605256060000|2020-11-13 08:27:40|2632.9|2626.9|2633.4|2627.4|2633.4|2627.4|2632.9|2626.9|3
1605256070000|2020-11-13 08:27:50|2633.6|2627.6|2633.9|2627.9|2634.1|2628.1|2633.6|2627.6|4
1605256080000|2020-11-13 08:28:00|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605256130000|2020-11-13 08:28:50|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|3
1605256170000|2020-11-13 08:29:30|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1605256190000|2020-11-13 08:29:50|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1605256210000|2020-11-13 08:30:10|2634.4|2628.4|2633.9|2627.9|2634.4|2628.4|2633.9|2627.9|2
1605256220000|2020-11-13 08:30:20|2633.6|2627.6|2634.6|2628.6|2634.6|2628.6|2633.6|2627.6|4
1605256230000|2020-11-13 08:30:30|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|3
1605256240000|2020-11-13 08:30:40|2635.9|2629.9|2635.6|2629.6|2636.1|2630.1|2635.6|2629.6|4
1605256250000|2020-11-13 08:30:50|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605256280000|2020-11-13 08:31:20|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605256320000|2020-11-13 08:32:00|2635.4|2629.4|2636.1|2630.1|2636.1|2630.1|2635.4|2629.4|3
1605256360000|2020-11-13 08:32:40|2635.9|2629.9|2635.4|2629.4|2635.9|2629.9|2635.4|2629.4|3
1605256370000|2020-11-13 08:32:50|2635.9|2629.9|2636.1|2630.1|2636.1|2630.1|2635.9|2629.9|2
1605256380000|2020-11-13 08:33:00|2636.9|2630.9|2636.9|2630.9|2637.1|2631.1|2636.9|2630.9|3
1605256390000|2020-11-13 08:33:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1605256400000|2020-11-13 08:33:20|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|2
1605256430000|2020-11-13 08:33:50|2636.9|2630.9|2637.4|2631.4|2637.4|2631.4|2636.9|2630.9|2
1605256460000|2020-11-13 08:34:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1605256470000|2020-11-13 08:34:30|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2636.9|2630.9|5
1605256480000|2020-11-13 08:34:40|2636.9|2630.9|2637.6|2631.6|2637.6|2631.6|2636.9|2630.9|2
1605256520000|2020-11-13 08:35:20|2637.4|2631.4|2636.6|2630.6|2637.4|2631.4|2636.6|2630.6|2
1605256530000|2020-11-13 08:35:30|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1605256540000|2020-11-13 08:35:40|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1605256580000|2020-11-13 08:36:20|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1605256610000|2020-11-13 08:36:50|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|4
1605256660000|2020-11-13 08:37:40|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1605256680000|2020-11-13 08:38:00|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1605256700000|2020-11-13 08:38:20|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1605256710000|2020-11-13 08:38:30|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1605256730000|2020-11-13 08:38:50|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2635.9|2629.9|3
1605256770000|2020-11-13 08:39:30|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1605256790000|2020-11-13 08:39:50|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1605256800000|2020-11-13 08:40:00|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|2
1605256820000|2020-11-13 08:40:20|2637.1|2631.1|2637.6|2631.6|2637.6|2631.6|2636.9|2630.9|5
1605256860000|2020-11-13 08:41:00|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1605256900000|2020-11-13 08:41:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1605256920000|2020-11-13 08:42:00|2637.1|2631.1|2636.4|2630.4|2637.1|2631.1|2636.4|2630.4|3
1605256940000|2020-11-13 08:42:20|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1605256980000|2020-11-13 08:43:00|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1605257000000|2020-11-13 08:43:20|2636.6|2630.6|2636.1|2630.1|2636.6|2630.6|2636.1|2630.1|3
1605257020000|2020-11-13 08:43:40|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|2
1605257040000|2020-11-13 08:44:00|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1605257070000|2020-11-13 08:44:30|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1605257090000|2020-11-13 08:44:50|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605257100000|2020-11-13 08:45:00|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605257120000|2020-11-13 08:45:20|2635.1|2629.1|2634.9|2628.9|2635.1|2629.1|2634.9|2628.9|2
1605257170000|2020-11-13 08:46:10|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605257180000|2020-11-13 08:46:20|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|3
1605257200000|2020-11-13 08:46:40|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1605257220000|2020-11-13 08:47:00|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605257240000|2020-11-13 08:47:20|2632.6|2626.6|2631.9|2625.9|2632.6|2626.6|2631.9|2625.9|2
1605257250000|2020-11-13 08:47:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605257270000|2020-11-13 08:47:50|2632.4|2626.4|2633.4|2627.4|2633.4|2627.4|2632.4|2626.4|2
1605257280000|2020-11-13 08:48:00|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605257340000|2020-11-13 08:49:00|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1605257420000|2020-11-13 08:50:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605257430000|2020-11-13 08:50:30|2632.6|2626.6|2633.4|2627.4|2633.4|2627.4|2632.6|2626.6|2
1605257480000|2020-11-13 08:51:20|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605257500000|2020-11-13 08:51:40|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605257530000|2020-11-13 08:52:10|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605257590000|2020-11-13 08:53:10|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605257650000|2020-11-13 08:54:10|2633.4|2627.4|2632.4|2626.4|2633.4|2627.4|2632.4|2626.4|4
1605257680000|2020-11-13 08:54:40|2632.1|2626.1|2631.4|2625.4|2632.1|2626.1|2631.4|2625.4|2
1605257700000|2020-11-13 08:55:00|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605257720000|2020-11-13 08:55:20|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605257740000|2020-11-13 08:55:40|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605257800000|2020-11-13 08:56:40|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605257820000|2020-11-13 08:57:00|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605257830000|2020-11-13 08:57:10|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1605257860000|2020-11-13 08:57:40|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605257870000|2020-11-13 08:57:50|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1605257890000|2020-11-13 08:58:10|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.4|2624.4|3
1605257900000|2020-11-13 08:58:20|2631.1|2625.1|2630.6|2624.6|2631.1|2625.1|2630.6|2624.6|3
1605257910000|2020-11-13 08:58:30|2630.9|2624.9|2630.6|2624.6|2631.1|2625.1|2630.6|2624.6|4
1605257940000|2020-11-13 08:59:00|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.6|2624.6|5
1605258020000|2020-11-13 09:00:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605258030000|2020-11-13 09:00:30|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605258040000|2020-11-13 09:00:40|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605258050000|2020-11-13 09:00:50|2632.1|2626.1|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|3
1605258060000|2020-11-13 09:01:00|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|3
1605258090000|2020-11-13 09:01:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605258100000|2020-11-13 09:01:40|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605258110000|2020-11-13 09:01:50|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605258120000|2020-11-13 09:02:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605258140000|2020-11-13 09:02:20|2632.6|2626.6|2633.6|2627.6|2633.6|2627.6|2632.6|2626.6|4
1605258150000|2020-11-13 09:02:30|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605258160000|2020-11-13 09:02:40|2634.1|2628.1|2634.1|2628.1|2634.6|2628.6|2634.1|2628.1|4
1605258170000|2020-11-13 09:02:50|2634.4|2628.4|2634.9|2628.9|2634.9|2628.9|2634.4|2628.4|3
1605258180000|2020-11-13 09:03:00|2635.1|2629.1|2635.6|2629.6|2636.1|2630.1|2635.1|2629.1|5
1605258190000|2020-11-13 09:03:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605258200000|2020-11-13 09:03:20|2635.6|2629.6|2636.6|2630.6|2636.6|2630.6|2635.6|2629.6|4
1605258220000|2020-11-13 09:03:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1605258230000|2020-11-13 09:03:50|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1605258240000|2020-11-13 09:04:00|2635.6|2629.6|2636.4|2630.4|2636.6|2630.6|2635.6|2629.6|6
1605258260000|2020-11-13 09:04:20|2636.1|2630.1|2635.9|2629.9|2636.1|2630.1|2635.9|2629.9|2
1605258270000|2020-11-13 09:04:30|2636.1|2630.1|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|2
1605258280000|2020-11-13 09:04:40|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1605258290000|2020-11-13 09:04:50|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|2
1605258310000|2020-11-13 09:05:10|2636.9|2630.9|2637.1|2631.1|2637.4|2631.4|2636.9|2630.9|7
1605258320000|2020-11-13 09:05:20|2636.9|2630.9|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|2
1605258330000|2020-11-13 09:05:30|2636.4|2630.4|2636.6|2630.6|2636.9|2630.9|2636.4|2630.4|4
1605258350000|2020-11-13 09:05:50|2636.4|2630.4|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|2
1605258370000|2020-11-13 09:06:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605258390000|2020-11-13 09:06:30|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605258410000|2020-11-13 09:06:50|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605258470000|2020-11-13 09:07:50|2635.1|2629.1|2634.6|2628.6|2635.1|2629.1|2634.6|2628.6|2
1605258480000|2020-11-13 09:08:00|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605258530000|2020-11-13 09:08:50|2634.6|2628.6|2633.9|2627.9|2634.6|2628.6|2633.9|2627.9|4
1605258540000|2020-11-13 09:09:00|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605258550000|2020-11-13 09:09:10|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605258570000|2020-11-13 09:09:30|2633.6|2627.6|2633.4|2627.4|2633.6|2627.6|2633.4|2627.4|2
1605258610000|2020-11-13 09:10:10|2632.4|2626.4|2631.9|2625.9|2632.4|2626.4|2631.9|2625.9|3
1605258620000|2020-11-13 09:10:20|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605258640000|2020-11-13 09:10:40|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605258650000|2020-11-13 09:10:50|2632.1|2626.1|2631.6|2625.6|2632.1|2626.1|2631.6|2625.6|2
1605258660000|2020-11-13 09:11:00|2631.4|2625.4|2630.6|2624.6|2631.4|2625.4|2630.6|2624.6|4
1605258670000|2020-11-13 09:11:10|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.4|2624.4|3
1605258680000|2020-11-13 09:11:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605258690000|2020-11-13 09:11:30|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605258710000|2020-11-13 09:11:50|2629.9|2623.9|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|5
1605258720000|2020-11-13 09:12:00|2629.6|2623.6|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|3
1605258740000|2020-11-13 09:12:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|3
1605258750000|2020-11-13 09:12:30|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605258760000|2020-11-13 09:12:40|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605258830000|2020-11-13 09:13:50|2630.6|2624.6|2630.9|2624.9|2631.6|2625.6|2630.6|2624.6|5
1605258840000|2020-11-13 09:14:00|2630.6|2624.6|2630.9|2624.9|2631.1|2625.1|2630.4|2624.4|5
1605258850000|2020-11-13 09:14:10|2630.6|2624.6|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|4
1605258860000|2020-11-13 09:14:20|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605258870000|2020-11-13 09:14:30|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605258890000|2020-11-13 09:14:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605258900000|2020-11-13 09:15:00|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605258910000|2020-11-13 09:15:10|2631.9|2625.9|2632.1|2626.1|2632.4|2626.4|2631.9|2625.9|4
1605258920000|2020-11-13 09:15:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605258930000|2020-11-13 09:15:30|2632.1|2626.1|2631.6|2625.6|2632.1|2626.1|2631.6|2625.6|2
1605259070000|2020-11-13 09:17:50|2631.9|2625.9|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|3
1605259130000|2020-11-13 09:18:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605259140000|2020-11-13 09:19:00|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605259150000|2020-11-13 09:19:10|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605259170000|2020-11-13 09:19:30|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605259200000|2020-11-13 09:20:00|2631.9|2625.9|2632.4|2626.4|2632.4|2626.4|2631.9|2625.9|3
1605259210000|2020-11-13 09:20:10|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605259220000|2020-11-13 09:20:20|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605259230000|2020-11-13 09:20:30|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1605259240000|2020-11-13 09:20:40|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605259260000|2020-11-13 09:21:00|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605259310000|2020-11-13 09:21:50|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605259320000|2020-11-13 09:22:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605259330000|2020-11-13 09:22:10|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605259340000|2020-11-13 09:22:20|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605259350000|2020-11-13 09:22:30|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1605259390000|2020-11-13 09:23:10|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605259430000|2020-11-13 09:23:50|2633.1|2627.1|2633.6|2627.6|2633.6|2627.6|2633.1|2627.1|2
1605259440000|2020-11-13 09:24:00|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605259450000|2020-11-13 09:24:10|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605259460000|2020-11-13 09:24:20|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605259470000|2020-11-13 09:24:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605259480000|2020-11-13 09:24:40|2633.9|2627.9|2633.1|2627.1|2633.9|2627.9|2633.1|2627.1|3
1605259510000|2020-11-13 09:25:10|2633.4|2627.4|2633.6|2627.6|2633.6|2627.6|2633.4|2627.4|2
1605259520000|2020-11-13 09:25:20|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|2633.9|2627.9|1
1605259540000|2020-11-13 09:25:40|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605259550000|2020-11-13 09:25:50|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605259560000|2020-11-13 09:26:00|2633.4|2627.4|2632.6|2626.6|2633.4|2627.4|2632.6|2626.6|3
1605259580000|2020-11-13 09:26:20|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605259600000|2020-11-13 09:26:40|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605259680000|2020-11-13 09:28:00|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605259690000|2020-11-13 09:28:10|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605259740000|2020-11-13 09:29:00|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1605259750000|2020-11-13 09:29:10|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1605259760000|2020-11-13 09:29:20|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605259770000|2020-11-13 09:29:30|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605259790000|2020-11-13 09:29:50|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605259800000|2020-11-13 09:30:00|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605259830000|2020-11-13 09:30:30|2632.6|2626.6|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|3
1605259840000|2020-11-13 09:30:40|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605259850000|2020-11-13 09:30:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605259860000|2020-11-13 09:31:00|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|2
1605259870000|2020-11-13 09:31:10|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605259880000|2020-11-13 09:31:20|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1605259890000|2020-11-13 09:31:30|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|2
1605259930000|2020-11-13 09:32:10|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605259940000|2020-11-13 09:32:20|2633.9|2627.9|2634.1|2628.1|2634.1|2628.1|2633.9|2627.9|2
1605259960000|2020-11-13 09:32:40|2633.9|2627.9|2633.1|2627.1|2633.9|2627.9|2632.9|2626.9|6
1605259970000|2020-11-13 09:32:50|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605260000000|2020-11-13 09:33:20|2632.6|2626.6|2632.1|2626.1|2632.6|2626.6|2632.1|2626.1|3
1605260010000|2020-11-13 09:33:30|2631.9|2625.9|2631.9|2625.9|2632.1|2626.1|2631.6|2625.6|6
1605260020000|2020-11-13 09:33:40|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1605260030000|2020-11-13 09:33:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605260040000|2020-11-13 09:34:00|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605260060000|2020-11-13 09:34:20|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605260070000|2020-11-13 09:34:30|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605260080000|2020-11-13 09:34:40|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|3
1605260110000|2020-11-13 09:35:10|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605260120000|2020-11-13 09:35:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605260180000|2020-11-13 09:36:20|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605260230000|2020-11-13 09:37:10|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605260310000|2020-11-13 09:38:30|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.9|2624.9|2
1605260350000|2020-11-13 09:39:10|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1605260360000|2020-11-13 09:39:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605260370000|2020-11-13 09:39:30|2630.9|2624.9|2631.9|2625.9|2631.9|2625.9|2630.9|2624.9|4
1605260380000|2020-11-13 09:39:40|2631.6|2625.6|2630.9|2624.9|2631.6|2625.6|2630.9|2624.9|2
1605260390000|2020-11-13 09:39:50|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1605260420000|2020-11-13 09:40:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605260430000|2020-11-13 09:40:30|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1605260440000|2020-11-13 09:40:40|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1605260470000|2020-11-13 09:41:10|2629.9|2623.9|2629.4|2623.4|2629.9|2623.9|2629.4|2623.4|2
1605260490000|2020-11-13 09:41:30|2629.6|2623.6|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|3
1605260500000|2020-11-13 09:41:40|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605260520000|2020-11-13 09:42:00|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605260530000|2020-11-13 09:42:10|2630.4|2624.4|2630.6|2624.6|2631.1|2625.1|2630.4|2624.4|5
1605260540000|2020-11-13 09:42:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605260570000|2020-11-13 09:42:50|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605260600000|2020-11-13 09:43:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605260610000|2020-11-13 09:43:30|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605260700000|2020-11-13 09:45:00|2630.6|2624.6|2630.9|2624.9|2631.1|2625.1|2630.6|2624.6|4
1605260710000|2020-11-13 09:45:10|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1605260730000|2020-11-13 09:45:30|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605260850000|2020-11-13 09:47:30|2631.1|2625.1|2631.6|2625.6|2631.6|2625.6|2631.1|2625.1|3
1605260860000|2020-11-13 09:47:40|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605260890000|2020-11-13 09:48:10|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605260910000|2020-11-13 09:48:30|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605260920000|2020-11-13 09:48:40|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1605260960000|2020-11-13 09:49:20|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605260970000|2020-11-13 09:49:30|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605260990000|2020-11-13 09:49:50|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|2
1605261000000|2020-11-13 09:50:00|2631.4|2625.4|2631.1|2625.1|2631.4|2625.4|2631.1|2625.1|2
1605261030000|2020-11-13 09:50:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605261050000|2020-11-13 09:50:50|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605261070000|2020-11-13 09:51:10|2631.4|2625.4|2632.4|2626.4|2632.4|2626.4|2631.4|2625.4|3
1605261090000|2020-11-13 09:51:30|2632.6|2626.6|2632.6|2626.6|2633.1|2627.1|2632.6|2626.6|4
1605261100000|2020-11-13 09:51:40|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1605261140000|2020-11-13 09:52:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605261160000|2020-11-13 09:52:40|2632.6|2626.6|2633.1|2627.1|2633.1|2627.1|2632.6|2626.6|2
1605261170000|2020-11-13 09:52:50|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1605261180000|2020-11-13 09:53:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605261190000|2020-11-13 09:53:10|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605261200000|2020-11-13 09:53:20|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605261220000|2020-11-13 09:53:40|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605261230000|2020-11-13 09:53:50|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605261240000|2020-11-13 09:54:00|2631.6|2625.6|2632.1|2626.1|2632.1|2626.1|2631.6|2625.6|3
1605261250000|2020-11-13 09:54:10|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1605261260000|2020-11-13 09:54:20|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605261270000|2020-11-13 09:54:30|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605261280000|2020-11-13 09:54:40|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1605261290000|2020-11-13 09:54:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605261310000|2020-11-13 09:55:10|2633.4|2627.4|2634.1|2628.1|2634.1|2628.1|2633.4|2627.4|4
1605261330000|2020-11-13 09:55:30|2633.9|2627.9|2633.4|2627.4|2633.9|2627.9|2633.4|2627.4|3
1605261340000|2020-11-13 09:55:40|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605261370000|2020-11-13 09:56:10|2634.1|2628.1|2635.6|2629.6|2635.6|2629.6|2634.1|2628.1|3
1605261380000|2020-11-13 09:56:20|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1605261390000|2020-11-13 09:56:30|2635.4|2629.4|2635.1|2629.1|2635.4|2629.4|2635.1|2629.1|2
1605261400000|2020-11-13 09:56:40|2634.9|2628.9|2634.1|2628.1|2634.9|2628.9|2634.1|2628.1|2
1605261440000|2020-11-13 09:57:20|2633.9|2627.9|2633.9|2627.9|2634.4|2628.4|2633.6|2627.6|8
1605261450000|2020-11-13 09:57:30|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|2633.6|2627.6|1
1605261480000|2020-11-13 09:58:00|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605261490000|2020-11-13 09:58:10|2633.1|2627.1|2633.4|2627.4|2633.4|2627.4|2633.1|2627.1|2
1605261500000|2020-11-13 09:58:20|2633.6|2627.6|2633.4|2627.4|2633.9|2627.9|2632.9|2626.9|6
1605261510000|2020-11-13 09:58:30|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605261530000|2020-11-13 09:58:50|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605261550000|2020-11-13 09:59:10|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605261570000|2020-11-13 09:59:30|2633.4|2627.4|2634.1|2628.1|2634.1|2628.1|2633.4|2627.4|3
1605261580000|2020-11-13 09:59:40|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605261590000|2020-11-13 09:59:50|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|2
1605261600000|2020-11-13 10:00:00|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|3
1605261610000|2020-11-13 10:00:10|2635.6|2629.6|2635.1|2629.1|2635.6|2629.6|2635.1|2629.1|5
1605261620000|2020-11-13 10:00:20|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|2
1605261630000|2020-11-13 10:00:30|2634.9|2628.9|2635.1|2629.1|2635.4|2629.4|2634.9|2628.9|4
1605261640000|2020-11-13 10:00:40|2634.6|2628.6|2634.9|2628.9|2634.9|2628.9|2634.6|2628.6|2
1605261650000|2020-11-13 10:00:50|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1605261660000|2020-11-13 10:01:00|2635.9|2629.9|2636.4|2630.4|2636.4|2630.4|2635.9|2629.9|2
1605261690000|2020-11-13 10:01:30|2635.4|2629.4|2634.9|2628.9|2635.4|2629.4|2634.6|2628.6|3
1605261700000|2020-11-13 10:01:40|2635.1|2629.1|2634.6|2628.6|2635.1|2629.1|2634.6|2628.6|3
1605261710000|2020-11-13 10:01:50|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605261720000|2020-11-13 10:02:00|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605261750000|2020-11-13 10:02:30|2633.4|2627.4|2632.6|2626.6|2633.4|2627.4|2632.6|2626.6|6
1605261760000|2020-11-13 10:02:40|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605261780000|2020-11-13 10:03:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|3
1605261800000|2020-11-13 10:03:20|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1605261820000|2020-11-13 10:03:40|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605261840000|2020-11-13 10:04:00|2631.6|2625.6|2631.4|2625.4|2631.6|2625.6|2631.4|2625.4|2
1605261850000|2020-11-13 10:04:10|2631.1|2625.1|2631.6|2625.6|2631.6|2625.6|2630.1|2624.1|7
1605261860000|2020-11-13 10:04:20|2631.9|2625.9|2632.6|2626.6|2632.6|2626.6|2631.9|2625.9|5
1605261870000|2020-11-13 10:04:30|2632.9|2626.9|2632.6|2626.6|2633.1|2627.1|2632.6|2626.6|4
1605261880000|2020-11-13 10:04:40|2632.4|2626.4|2632.9|2626.9|2632.9|2626.9|2632.4|2626.4|3
1605261900000|2020-11-13 10:05:00|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2631.9|2625.9|4
1605261910000|2020-11-13 10:05:10|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605261980000|2020-11-13 10:06:20|2632.9|2626.9|2632.9|2626.9|2633.1|2627.1|2632.9|2626.9|3
1605262010000|2020-11-13 10:06:50|2632.6|2626.6|2632.1|2626.1|2632.6|2626.6|2632.1|2626.1|2
1605262020000|2020-11-13 10:07:00|2631.4|2625.4|2631.6|2625.6|2631.9|2625.9|2631.4|2625.4|3
1605262030000|2020-11-13 10:07:10|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605262040000|2020-11-13 10:07:20|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605262060000|2020-11-13 10:07:40|2632.6|2626.6|2632.4|2626.4|2632.6|2626.6|2632.4|2626.4|2
1605262080000|2020-11-13 10:08:00|2632.6|2626.6|2632.9|2626.9|2632.9|2626.9|2632.6|2626.6|2
1605262140000|2020-11-13 10:09:00|2632.6|2626.6|2632.1|2626.1|2632.6|2626.6|2632.1|2626.1|2
1605262150000|2020-11-13 10:09:10|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605262170000|2020-11-13 10:09:30|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|3
1605262180000|2020-11-13 10:09:40|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1605262190000|2020-11-13 10:09:50|2632.4|2626.4|2631.9|2625.9|2632.4|2626.4|2631.9|2625.9|2
1605262200000|2020-11-13 10:10:00|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605262230000|2020-11-13 10:10:30|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605262240000|2020-11-13 10:10:40|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605262260000|2020-11-13 10:11:00|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605262290000|2020-11-13 10:11:30|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605262300000|2020-11-13 10:11:40|2632.9|2626.9|2632.6|2626.6|2632.9|2626.9|2632.6|2626.6|2
1605262310000|2020-11-13 10:11:50|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1605262320000|2020-11-13 10:12:00|2631.9|2625.9|2632.4|2626.4|2632.4|2626.4|2631.9|2625.9|2
1605262330000|2020-11-13 10:12:10|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605262340000|2020-11-13 10:12:20|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|2
1605262380000|2020-11-13 10:13:00|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605262400000|2020-11-13 10:13:20|2632.4|2626.4|2631.9|2625.9|2632.4|2626.4|2631.6|2625.6|5
1605262430000|2020-11-13 10:13:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605262480000|2020-11-13 10:14:40|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605262490000|2020-11-13 10:14:50|2632.1|2626.1|2631.9|2625.9|2632.1|2626.1|2631.9|2625.9|2
1605262510000|2020-11-13 10:15:10|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1605262520000|2020-11-13 10:15:20|2630.9|2624.9|2630.6|2624.6|2631.1|2625.1|2630.6|2624.6|3
1605262530000|2020-11-13 10:15:30|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605262570000|2020-11-13 10:16:10|2630.6|2624.6|2630.1|2624.1|2630.6|2624.6|2630.1|2624.1|2
1605262610000|2020-11-13 10:16:50|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1605262630000|2020-11-13 10:17:10|2630.9|2624.9|2631.4|2625.4|2631.4|2625.4|2630.9|2624.9|3
1605262640000|2020-11-13 10:17:20|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605262650000|2020-11-13 10:17:30|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|3
1605262660000|2020-11-13 10:17:40|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605262680000|2020-11-13 10:18:00|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.4|2626.4|2
1605262690000|2020-11-13 10:18:10|2631.9|2625.9|2631.1|2625.1|2631.9|2625.9|2631.1|2625.1|2
1605262700000|2020-11-13 10:18:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605262710000|2020-11-13 10:18:30|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1605262750000|2020-11-13 10:19:10|2632.1|2626.1|2632.4|2626.4|2632.4|2626.4|2632.1|2626.1|4
1605262770000|2020-11-13 10:19:30|2632.6|2626.6|2631.9|2625.9|2632.6|2626.6|2631.9|2625.9|3
1605262780000|2020-11-13 10:19:40|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605262800000|2020-11-13 10:20:00|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.6|2625.6|2
1605262810000|2020-11-13 10:20:10|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605262820000|2020-11-13 10:20:20|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605262830000|2020-11-13 10:20:30|2631.6|2625.6|2631.9|2625.9|2631.9|2625.9|2631.4|2625.4|4
1605262860000|2020-11-13 10:21:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605262880000|2020-11-13 10:21:20|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605262890000|2020-11-13 10:21:30|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605262920000|2020-11-13 10:22:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605262930000|2020-11-13 10:22:10|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605262940000|2020-11-13 10:22:20|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1605262950000|2020-11-13 10:22:30|2630.4|2624.4|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|3
1605262960000|2020-11-13 10:22:40|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1605262970000|2020-11-13 10:22:50|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605262980000|2020-11-13 10:23:00|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605262990000|2020-11-13 10:23:10|2629.4|2623.4|2629.6|2623.6|2629.9|2623.9|2629.4|2623.4|5
1605263010000|2020-11-13 10:23:30|2629.9|2623.9|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|3
1605263020000|2020-11-13 10:23:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|3
1605263030000|2020-11-13 10:23:50|2629.4|2623.4|2629.9|2623.9|2629.9|2623.9|2629.4|2623.4|3
1605263060000|2020-11-13 10:24:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605263070000|2020-11-13 10:24:30|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1605263100000|2020-11-13 10:25:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605263130000|2020-11-13 10:25:30|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605263140000|2020-11-13 10:25:40|2630.4|2624.4|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|5
1605263160000|2020-11-13 10:26:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605263170000|2020-11-13 10:26:10|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605263190000|2020-11-13 10:26:30|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605263230000|2020-11-13 10:27:10|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605263250000|2020-11-13 10:27:30|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605263260000|2020-11-13 10:27:40|2631.4|2625.4|2631.9|2625.9|2631.9|2625.9|2631.1|2625.1|5
1605263270000|2020-11-13 10:27:50|2631.6|2625.6|2631.1|2625.1|2631.6|2625.6|2631.1|2625.1|2
1605263280000|2020-11-13 10:28:00|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605263290000|2020-11-13 10:28:10|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2629.9|2623.9|4
1605263360000|2020-11-13 10:29:20|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1605263390000|2020-11-13 10:29:50|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605263430000|2020-11-13 10:30:30|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605263450000|2020-11-13 10:30:50|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605263460000|2020-11-13 10:31:00|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1605263490000|2020-11-13 10:31:30|2629.1|2623.1|2628.4|2622.4|2629.1|2623.1|2628.4|2622.4|2
1605263510000|2020-11-13 10:31:50|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1605263520000|2020-11-13 10:32:00|2629.1|2623.1|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|3
1605263530000|2020-11-13 10:32:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605263630000|2020-11-13 10:33:50|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605263650000|2020-11-13 10:34:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605263700000|2020-11-13 10:35:00|2629.6|2623.6|2630.1|2624.1|2630.1|2624.1|2629.6|2623.6|2
1605263740000|2020-11-13 10:35:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605263750000|2020-11-13 10:35:50|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605263760000|2020-11-13 10:36:00|2629.6|2623.6|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|3
1605263810000|2020-11-13 10:36:50|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1605263850000|2020-11-13 10:37:30|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605263870000|2020-11-13 10:37:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605263880000|2020-11-13 10:38:00|2631.1|2625.1|2631.6|2625.6|2631.6|2625.6|2631.1|2625.1|2
1605263900000|2020-11-13 10:38:20|2631.4|2625.4|2630.9|2624.9|2631.4|2625.4|2630.9|2624.9|2
1605263930000|2020-11-13 10:38:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605263950000|2020-11-13 10:39:10|2630.9|2624.9|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|3
1605263970000|2020-11-13 10:39:30|2630.6|2624.6|2631.1|2625.1|2631.1|2625.1|2630.6|2624.6|3
1605264030000|2020-11-13 10:40:30|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1605264070000|2020-11-13 10:41:10|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1605264090000|2020-11-13 10:41:30|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1605264100000|2020-11-13 10:41:40|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605264110000|2020-11-13 10:41:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605264120000|2020-11-13 10:42:00|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605264210000|2020-11-13 10:43:30|2631.6|2625.6|2631.1|2625.1|2631.6|2625.6|2630.9|2624.9|3
1605264220000|2020-11-13 10:43:40|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605264230000|2020-11-13 10:43:50|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|2631.6|2625.6|1
1605264260000|2020-11-13 10:44:20|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605264300000|2020-11-13 10:45:00|2631.6|2625.6|2632.4|2626.4|2632.4|2626.4|2631.6|2625.6|4
1605264310000|2020-11-13 10:45:10|2631.9|2625.9|2632.1|2626.1|2632.1|2626.1|2631.9|2625.9|2
1605264350000|2020-11-13 10:45:50|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|2631.9|2625.9|1
1605264560000|2020-11-13 10:49:20|2631.6|2625.6|2629.9|2623.9|2631.6|2625.6|2629.9|2623.9|4
1605264570000|2020-11-13 10:49:30|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605264580000|2020-11-13 10:49:40|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605264600000|2020-11-13 10:50:00|2629.9|2623.9|2628.9|2622.9|2629.9|2623.9|2628.9|2622.9|6
1605264610000|2020-11-13 10:50:10|2629.1|2623.1|2629.6|2623.6|2629.6|2623.6|2629.1|2623.1|3
1605264620000|2020-11-13 10:50:20|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.1|2623.1|5
1605264630000|2020-11-13 10:50:30|2629.4|2623.4|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|3
1605264680000|2020-11-13 10:51:20|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1605264700000|2020-11-13 10:51:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605264740000|2020-11-13 10:52:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605264750000|2020-11-13 10:52:30|2629.9|2623.9|2629.4|2623.4|2629.9|2623.9|2629.4|2623.4|2
1605264770000|2020-11-13 10:52:50|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605264860000|2020-11-13 10:54:20|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605264900000|2020-11-13 10:55:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605264920000|2020-11-13 10:55:20|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605264930000|2020-11-13 10:55:30|2630.6|2624.6|2630.1|2624.1|2630.6|2624.6|2630.1|2624.1|3
1605264940000|2020-11-13 10:55:40|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1605264950000|2020-11-13 10:55:50|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1605264960000|2020-11-13 10:56:00|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605265000000|2020-11-13 10:56:40|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1605265010000|2020-11-13 10:56:50|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605265020000|2020-11-13 10:57:00|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605265050000|2020-11-13 10:57:30|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605265060000|2020-11-13 10:57:40|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605265080000|2020-11-13 10:58:00|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605265140000|2020-11-13 10:59:00|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605265160000|2020-11-13 10:59:20|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605265190000|2020-11-13 10:59:50|2629.9|2623.9|2629.4|2623.4|2630.1|2624.1|2629.4|2623.4|4
1605265250000|2020-11-13 11:00:50|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605265260000|2020-11-13 11:01:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605265290000|2020-11-13 11:01:30|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1605265310000|2020-11-13 11:01:50|2629.1|2623.1|2628.1|2622.1|2629.1|2623.1|2628.1|2622.1|2
1605265350000|2020-11-13 11:02:30|2628.4|2622.4|2628.6|2622.6|2628.6|2622.6|2628.4|2622.4|2
1605265390000|2020-11-13 11:03:10|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|3
1605265420000|2020-11-13 11:03:40|2628.1|2622.1|2627.9|2621.9|2628.4|2622.4|2627.9|2621.9|4
1605265460000|2020-11-13 11:04:20|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1605265480000|2020-11-13 11:04:40|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.6|2620.6|3
1605265490000|2020-11-13 11:04:50|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.9|2620.9|2
1605265500000|2020-11-13 11:05:00|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|2626.6|2620.6|1
1605265510000|2020-11-13 11:05:10|2626.4|2620.4|2625.6|2619.6|2626.4|2620.4|2625.6|2619.6|3
1605265520000|2020-11-13 11:05:20|2625.9|2619.9|2626.1|2620.1|2626.1|2620.1|2625.9|2619.9|2
1605265530000|2020-11-13 11:05:30|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605265550000|2020-11-13 11:05:50|2626.1|2620.1|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|3
1605265570000|2020-11-13 11:06:10|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605265580000|2020-11-13 11:06:20|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|2626.1|2620.1|1
1605265590000|2020-11-13 11:06:30|2626.4|2620.4|2626.1|2620.1|2626.4|2620.4|2626.1|2620.1|2
1605265600000|2020-11-13 11:06:40|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|2626.4|2620.4|1
1605265610000|2020-11-13 11:06:50|2626.6|2620.6|2627.1|2621.1|2627.1|2621.1|2626.6|2620.6|3
1605265630000|2020-11-13 11:07:10|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2626.9|2620.9|4
1605265640000|2020-11-13 11:07:20|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605265660000|2020-11-13 11:07:40|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605265680000|2020-11-13 11:08:00|2628.1|2622.1|2628.9|2622.9|2628.9|2622.9|2628.1|2622.1|3
1605265730000|2020-11-13 11:08:50|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605265740000|2020-11-13 11:09:00|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|2
1605265750000|2020-11-13 11:09:10|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605265780000|2020-11-13 11:09:40|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605265950000|2020-11-13 11:12:30|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605265970000|2020-11-13 11:12:50|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605265990000|2020-11-13 11:13:10|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605266020000|2020-11-13 11:13:40|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605266030000|2020-11-13 11:13:50|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605266040000|2020-11-13 11:14:00|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605266050000|2020-11-13 11:14:10|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605266080000|2020-11-13 11:14:40|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605266190000|2020-11-13 11:16:30|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605266200000|2020-11-13 11:16:40|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1605266220000|2020-11-13 11:17:00|2628.6|2622.6|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|2
1605266240000|2020-11-13 11:17:20|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605266310000|2020-11-13 11:18:30|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1605266330000|2020-11-13 11:18:50|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605266340000|2020-11-13 11:19:00|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605266350000|2020-11-13 11:19:10|2627.4|2621.4|2627.9|2621.9|2627.9|2621.9|2627.4|2621.4|2
1605266390000|2020-11-13 11:19:50|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1605266400000|2020-11-13 11:20:00|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605266410000|2020-11-13 11:20:10|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605266420000|2020-11-13 11:20:20|2628.1|2622.1|2627.9|2621.9|2628.1|2622.1|2627.9|2621.9|2
1605266460000|2020-11-13 11:21:00|2627.6|2621.6|2627.4|2621.4|2627.6|2621.6|2627.4|2621.4|2
1605266500000|2020-11-13 11:21:40|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605266510000|2020-11-13 11:21:50|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605266540000|2020-11-13 11:22:20|2627.6|2621.6|2628.1|2622.1|2628.1|2622.1|2627.6|2621.6|2
1605266570000|2020-11-13 11:22:50|2628.4|2622.4|2627.1|2621.1|2628.4|2622.4|2626.9|2620.9|5
1605266580000|2020-11-13 11:23:00|2627.6|2621.6|2626.9|2620.9|2627.6|2621.6|2626.9|2620.9|3
1605266620000|2020-11-13 11:23:40|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605266660000|2020-11-13 11:24:20|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605266710000|2020-11-13 11:25:10|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605266730000|2020-11-13 11:25:30|2627.9|2621.9|2627.4|2621.4|2627.9|2621.9|2627.4|2621.4|3
1605266750000|2020-11-13 11:25:50|2627.6|2621.6|2627.9|2621.9|2627.9|2621.9|2627.6|2621.6|2
1605266860000|2020-11-13 11:27:40|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605266870000|2020-11-13 11:27:50|2627.9|2621.9|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|3
1605266880000|2020-11-13 11:28:00|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605266960000|2020-11-13 11:29:20|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605267060000|2020-11-13 11:31:00|2627.9|2621.9|2627.4|2621.4|2627.9|2621.9|2627.4|2621.4|3
1605267100000|2020-11-13 11:31:40|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|2626.9|2620.9|1
1605267130000|2020-11-13 11:32:10|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.9|2620.9|2
1605267140000|2020-11-13 11:32:20|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|2627.1|2621.1|1
1605267160000|2020-11-13 11:32:40|2627.4|2621.4|2627.1|2621.1|2627.4|2621.4|2627.1|2621.1|2
1605267170000|2020-11-13 11:32:50|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605267180000|2020-11-13 11:33:00|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|3
1605267240000|2020-11-13 11:34:00|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605267270000|2020-11-13 11:34:30|2627.6|2621.6|2627.9|2621.9|2627.9|2621.9|2627.6|2621.6|2
1605267310000|2020-11-13 11:35:10|2628.1|2622.1|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|5
1605267320000|2020-11-13 11:35:20|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605267440000|2020-11-13 11:37:20|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605267640000|2020-11-13 11:40:40|2628.9|2622.9|2629.4|2623.4|2629.4|2623.4|2628.9|2622.9|2
1605267660000|2020-11-13 11:41:00|2629.1|2623.1|2629.1|2623.1|2629.4|2623.4|2628.9|2622.9|5
1605267720000|2020-11-13 11:42:00|2628.9|2622.9|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|2
1605267730000|2020-11-13 11:42:10|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605267740000|2020-11-13 11:42:20|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605267770000|2020-11-13 11:42:50|2629.4|2623.4|2629.6|2623.6|2629.9|2623.9|2629.4|2623.4|4
1605267800000|2020-11-13 11:43:20|2629.4|2623.4|2628.9|2622.9|2629.4|2623.4|2628.9|2622.9|2
1605267820000|2020-11-13 11:43:40|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605267860000|2020-11-13 11:44:20|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605267910000|2020-11-13 11:45:10|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605267940000|2020-11-13 11:45:40|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605267980000|2020-11-13 11:46:20|2628.1|2622.1|2628.6|2622.6|2628.6|2622.6|2628.1|2622.1|2
1605268020000|2020-11-13 11:47:00|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605268090000|2020-11-13 11:48:10|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|2628.6|2622.6|1
1605268100000|2020-11-13 11:48:20|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|1
1605268180000|2020-11-13 11:49:40|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605268330000|2020-11-13 11:52:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605268340000|2020-11-13 11:52:20|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605268350000|2020-11-13 11:52:30|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605268360000|2020-11-13 11:52:40|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605268370000|2020-11-13 11:52:50|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605268380000|2020-11-13 11:53:00|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605268400000|2020-11-13 11:53:20|2630.4|2624.4|2630.6|2624.6|2630.6|2624.6|2630.4|2624.4|2
1605268420000|2020-11-13 11:53:40|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605268430000|2020-11-13 11:53:50|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1605268450000|2020-11-13 11:54:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605268460000|2020-11-13 11:54:20|2629.9|2623.9|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|2
1605268470000|2020-11-13 11:54:30|2629.9|2623.9|2630.4|2624.4|2630.4|2624.4|2629.9|2623.9|3
1605268520000|2020-11-13 11:55:20|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605268530000|2020-11-13 11:55:30|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605268540000|2020-11-13 11:55:40|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605268550000|2020-11-13 11:55:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605268580000|2020-11-13 11:56:20|2630.9|2624.9|2630.4|2624.4|2630.9|2624.9|2630.4|2624.4|2
1605268590000|2020-11-13 11:56:30|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605268610000|2020-11-13 11:56:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605268640000|2020-11-13 11:57:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605268680000|2020-11-13 11:58:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605268730000|2020-11-13 11:58:50|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605268790000|2020-11-13 11:59:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605268810000|2020-11-13 12:00:10|2630.4|2624.4|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|2
1605268830000|2020-11-13 12:00:30|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|2
1605268840000|2020-11-13 12:00:40|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605268850000|2020-11-13 12:00:50|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605268880000|2020-11-13 12:01:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605268900000|2020-11-13 12:01:40|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1605268940000|2020-11-13 12:02:20|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605268950000|2020-11-13 12:02:30|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605269060000|2020-11-13 12:04:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605269110000|2020-11-13 12:05:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605269140000|2020-11-13 12:05:40|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605269160000|2020-11-13 12:06:00|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1605269180000|2020-11-13 12:06:20|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605269190000|2020-11-13 12:06:30|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1605269200000|2020-11-13 12:06:40|2630.1|2624.1|2629.9|2623.9|2630.1|2624.1|2629.9|2623.9|2
1605269210000|2020-11-13 12:06:50|2629.6|2623.6|2630.1|2624.1|2630.1|2624.1|2629.6|2623.6|3
1605269240000|2020-11-13 12:07:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605269250000|2020-11-13 12:07:30|2630.6|2624.6|2631.6|2625.6|2631.9|2625.9|2630.6|2624.6|3
1605269280000|2020-11-13 12:08:00|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|1
1605269330000|2020-11-13 12:08:50|2632.4|2626.4|2632.1|2626.1|2632.4|2626.4|2632.1|2626.1|2
1605269340000|2020-11-13 12:09:00|2631.9|2625.9|2631.6|2625.6|2631.9|2625.9|2631.6|2625.6|2
1605269350000|2020-11-13 12:09:10|2631.4|2625.4|2631.6|2625.6|2631.6|2625.6|2631.4|2625.4|4
1605269360000|2020-11-13 12:09:20|2631.4|2625.4|2630.9|2624.9|2631.6|2625.6|2630.9|2624.9|4
1605269400000|2020-11-13 12:10:00|2630.6|2624.6|2630.1|2624.1|2630.6|2624.6|2630.1|2624.1|2
1605269440000|2020-11-13 12:10:40|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|3
1605269450000|2020-11-13 12:10:50|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605269470000|2020-11-13 12:11:10|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605269480000|2020-11-13 12:11:20|2629.6|2623.6|2630.1|2624.1|2630.1|2624.1|2629.6|2623.6|3
1605269500000|2020-11-13 12:11:40|2629.9|2623.9|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|2
1605269520000|2020-11-13 12:12:00|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605269530000|2020-11-13 12:12:10|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605269540000|2020-11-13 12:12:20|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|2
1605269580000|2020-11-13 12:13:00|2629.6|2623.6|2630.1|2624.1|2630.4|2624.4|2629.6|2623.6|4
1605269600000|2020-11-13 12:13:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605269610000|2020-11-13 12:13:30|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605269640000|2020-11-13 12:14:00|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605269650000|2020-11-13 12:14:10|2629.6|2623.6|2629.6|2623.6|2629.9|2623.9|2629.6|2623.6|3
1605269660000|2020-11-13 12:14:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605269710000|2020-11-13 12:15:10|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605269730000|2020-11-13 12:15:30|2629.6|2623.6|2629.4|2623.4|2629.6|2623.6|2629.1|2623.1|6
1605269740000|2020-11-13 12:15:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605269750000|2020-11-13 12:15:50|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605269760000|2020-11-13 12:16:00|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605269770000|2020-11-13 12:16:10|2629.4|2623.4|2629.9|2623.9|2629.9|2623.9|2629.4|2623.4|3
1605269830000|2020-11-13 12:17:10|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605269940000|2020-11-13 12:19:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605269960000|2020-11-13 12:19:20|2630.4|2624.4|2630.1|2624.1|2630.4|2624.4|2630.1|2624.1|2
1605269970000|2020-11-13 12:19:30|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|3
1605269990000|2020-11-13 12:19:50|2630.6|2624.6|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|3
1605270000000|2020-11-13 12:20:00|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605270010000|2020-11-13 12:20:10|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605270020000|2020-11-13 12:20:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605270050000|2020-11-13 12:20:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605270080000|2020-11-13 12:21:20|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605270090000|2020-11-13 12:21:30|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605270100000|2020-11-13 12:21:40|2630.9|2624.9|2630.6|2624.6|2630.9|2624.9|2630.6|2624.6|2
1605270110000|2020-11-13 12:21:50|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605270170000|2020-11-13 12:22:50|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605270270000|2020-11-13 12:24:30|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605270280000|2020-11-13 12:24:40|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|3
1605270300000|2020-11-13 12:25:00|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605270360000|2020-11-13 12:26:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605270410000|2020-11-13 12:26:50|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605270420000|2020-11-13 12:27:00|2630.6|2624.6|2630.1|2624.1|2630.6|2624.6|2630.1|2624.1|3
1605270430000|2020-11-13 12:27:10|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605270490000|2020-11-13 12:28:10|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2629.9|2623.9|4
1605270500000|2020-11-13 12:28:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|3
1605270520000|2020-11-13 12:28:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605270530000|2020-11-13 12:28:50|2629.4|2623.4|2629.4|2623.4|2629.6|2623.6|2629.1|2623.1|4
1605270540000|2020-11-13 12:29:00|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605270550000|2020-11-13 12:29:10|2629.4|2623.4|2628.9|2622.9|2629.4|2623.4|2628.6|2622.6|5
1605270580000|2020-11-13 12:29:40|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605270600000|2020-11-13 12:30:00|2629.4|2623.4|2629.9|2623.9|2629.9|2623.9|2629.4|2623.4|3
1605270630000|2020-11-13 12:30:30|2629.1|2623.1|2629.6|2623.6|2629.6|2623.6|2629.1|2623.1|3
1605270660000|2020-11-13 12:31:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605270670000|2020-11-13 12:31:10|2630.1|2624.1|2630.4|2624.4|2630.4|2624.4|2630.1|2624.1|4
1605270690000|2020-11-13 12:31:30|2630.1|2624.1|2629.6|2623.6|2630.1|2624.1|2629.6|2623.6|2
1605270700000|2020-11-13 12:31:40|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605270730000|2020-11-13 12:32:10|2629.1|2623.1|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|2
1605270750000|2020-11-13 12:32:30|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605270760000|2020-11-13 12:32:40|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|1
1605270780000|2020-11-13 12:33:00|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605270830000|2020-11-13 12:33:50|2629.6|2623.6|2629.9|2623.9|2629.9|2623.9|2629.6|2623.6|2
1605270850000|2020-11-13 12:34:10|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|3
1605270860000|2020-11-13 12:34:20|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605270870000|2020-11-13 12:34:30|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605270880000|2020-11-13 12:34:40|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605270890000|2020-11-13 12:34:50|2630.1|2624.1|2629.6|2623.6|2630.1|2624.1|2629.6|2623.6|2
1605270920000|2020-11-13 12:35:20|2629.9|2623.9|2630.6|2624.6|2630.6|2624.6|2629.9|2623.9|3
1605270930000|2020-11-13 12:35:30|2630.9|2624.9|2631.4|2625.4|2631.4|2625.4|2630.9|2624.9|2
1605270950000|2020-11-13 12:35:50|2631.1|2625.1|2630.4|2624.4|2631.1|2625.1|2630.4|2624.4|4
1605270960000|2020-11-13 12:36:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605271130000|2020-11-13 12:38:50|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|2
1605271150000|2020-11-13 12:39:10|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605271270000|2020-11-13 12:41:10|2630.6|2624.6|2629.6|2623.6|2630.6|2624.6|2629.6|2623.6|2
1605271280000|2020-11-13 12:41:20|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605271290000|2020-11-13 12:41:30|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|2
1605271300000|2020-11-13 12:41:40|2630.4|2624.4|2629.9|2623.9|2630.4|2624.4|2629.9|2623.9|3
1605271310000|2020-11-13 12:41:50|2629.6|2623.6|2629.6|2623.6|2629.6|2623.6|2629.1|2623.1|3
1605271320000|2020-11-13 12:42:00|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|2629.9|2623.9|1
1605271340000|2020-11-13 12:42:20|2630.1|2624.1|2630.6|2624.6|2630.6|2624.6|2630.1|2624.1|2
1605271370000|2020-11-13 12:42:50|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|2630.4|2624.4|1
1605271380000|2020-11-13 12:43:00|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605271390000|2020-11-13 12:43:10|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|2630.9|2624.9|1
1605271400000|2020-11-13 12:43:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605271420000|2020-11-13 12:43:40|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605271430000|2020-11-13 12:43:50|2630.4|2624.4|2629.6|2623.6|2630.6|2624.6|2629.6|2623.6|4
1605271440000|2020-11-13 12:44:00|2629.4|2623.4|2629.1|2623.1|2629.4|2623.4|2629.1|2623.1|4
1605271450000|2020-11-13 12:44:10|2628.6|2622.6|2628.9|2622.9|2628.9|2622.9|2628.6|2622.6|2
1605271490000|2020-11-13 12:44:50|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|1
1605271500000|2020-11-13 12:45:00|2629.4|2623.4|2629.4|2623.4|2629.6|2623.6|2629.4|2623.4|3
1605271520000|2020-11-13 12:45:20|2628.4|2622.4|2628.4|2622.4|2628.4|2622.4|2627.9|2621.9|4
1605271530000|2020-11-13 12:45:30|2628.1|2622.1|2628.4|2622.4|2628.4|2622.4|2628.1|2622.1|2
1605271550000|2020-11-13 12:45:50|2628.1|2622.1|2627.4|2621.4|2628.1|2622.1|2627.4|2621.4|4
1605271580000|2020-11-13 12:46:20|2627.6|2621.6|2627.9|2621.9|2627.9|2621.9|2627.6|2621.6|2
1605271590000|2020-11-13 12:46:30|2628.6|2622.6|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|2
1605271660000|2020-11-13 12:47:40|2628.4|2622.4|2628.1|2622.1|2628.6|2622.6|2628.1|2622.1|4
1605271670000|2020-11-13 12:47:50|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|2627.6|2621.6|1
1605271700000|2020-11-13 12:48:20|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|2627.4|2621.4|1
1605271710000|2020-11-13 12:48:30|2627.1|2621.1|2626.9|2620.9|2627.1|2621.1|2626.9|2620.9|2
1605271730000|2020-11-13 12:48:50|2627.1|2621.1|2627.4|2621.4|2627.4|2621.4|2627.1|2621.1|4
1605271740000|2020-11-13 12:49:00|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1605271760000|2020-11-13 12:49:20|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|2627.9|2621.9|1
1605271780000|2020-11-13 12:49:40|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|2628.1|2622.1|1
1605271800000|2020-11-13 12:50:00|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.6|2621.6|2
1605271810000|2020-11-13 12:50:10|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.1|2621.1|4
1605271820000|2020-11-13 12:50:20|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.1|2621.1|6
1605271840000|2020-11-13 12:50:40|2627.9|2621.9|2627.6|2621.6|2627.9|2621.9|2627.4|2621.4|4
1605271850000|2020-11-13 12:50:50|2627.4|2621.4|2627.6|2621.6|2627.6|2621.6|2627.4|2621.4|2
1605271860000|2020-11-13 12:51:00|2627.9|2621.9|2628.1|2622.1|2628.4|2622.4|2627.9|2621.9|3
1605271870000|2020-11-13 12:51:10|2628.4|2622.4|2629.1|2623.1|2629.1|2623.1|2628.4|2622.4|6
1605271880000|2020-11-13 12:51:20|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|1
1605271890000|2020-11-13 12:51:30|2629.6|2623.6|2629.1|2623.1|2629.6|2623.6|2629.1|2623.1|3
1605271920000|2020-11-13 12:52:00|2629.4|2623.4|2630.1|2624.1|2630.1|2624.1|2629.4|2623.4|4
1605271930000|2020-11-13 12:52:10|2629.9|2623.9|2630.4|2624.4|2630.4|2624.4|2629.9|2623.9|2
1605271950000|2020-11-13 12:52:30|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2629.9|2623.9|3
1605271960000|2020-11-13 12:52:40|2629.9|2623.9|2629.6|2623.6|2630.1|2624.1|2629.6|2623.6|4
1605271970000|2020-11-13 12:52:50|2629.9|2623.9|2628.6|2622.6|2629.9|2623.9|2628.6|2622.6|3
1605271980000|2020-11-13 12:53:00|2628.9|2622.9|2629.6|2623.6|2629.6|2623.6|2628.9|2622.9|5
1605271990000|2020-11-13 12:53:10|2629.4|2623.4|2629.4|2623.4|2629.4|2623.4|2629.1|2623.1|3
1605272000000|2020-11-13 12:53:20|2629.1|2623.1|2629.1|2623.1|2629.1|2623.1|2628.9|2622.9|3
1605272020000|2020-11-13 12:53:40|2629.4|2623.4|2629.6|2623.6|2629.6|2623.6|2629.4|2623.4|2
1605272040000|2020-11-13 12:54:00|2629.4|2623.4|2629.1|2623.1|2629.6|2623.6|2629.1|2623.1|4
1605272050000|2020-11-13 12:54:10|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|2628.9|2622.9|1
1605272060000|2020-11-13 12:54:20|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1605272070000|2020-11-13 12:54:30|2628.4|2622.4|2628.1|2622.1|2628.4|2622.4|2628.1|2622.1|2
1605272080000|2020-11-13 12:54:40|2628.4|2622.4|2628.4|2622.4|2628.6|2622.6|2628.4|2622.4|3
1605272090000|2020-11-13 12:54:50|2628.6|2622.6|2628.6|2622.6|2628.9|2622.9|2628.6|2622.6|3
1605272100000|2020-11-13 12:55:00|2628.4|2622.4|2629.9|2623.9|2630.1|2624.1|2628.1|2622.1|8
1605272110000|2020-11-13 12:55:10|2630.6|2624.6|2630.9|2624.9|2630.9|2624.9|2630.6|2624.6|2
1605272130000|2020-11-13 12:55:30|2631.1|2625.1|2631.4|2625.4|2631.4|2625.4|2631.1|2625.1|2
1605272150000|2020-11-13 12:55:50|2630.6|2624.6|2630.4|2624.4|2630.6|2624.6|2630.4|2624.4|2
1605272160000|2020-11-13 12:56:00|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|2630.1|2624.1|1
1605272170000|2020-11-13 12:56:10|2630.4|2624.4|2631.1|2625.1|2631.1|2625.1|2630.4|2624.4|2
1605272180000|2020-11-13 12:56:20|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605272190000|2020-11-13 12:56:30|2631.6|2625.6|2631.4|2625.4|2631.9|2625.9|2631.4|2625.4|3
1605272250000|2020-11-13 12:57:30|2631.6|2625.6|2632.1|2626.1|2632.1|2626.1|2631.6|2625.6|2
1605272280000|2020-11-13 12:58:00|2631.9|2625.9|2630.9|2624.9|2631.9|2625.9|2630.9|2624.9|3
1605272300000|2020-11-13 12:58:20|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|2630.6|2624.6|1
1605272310000|2020-11-13 12:58:30|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605272320000|2020-11-13 12:58:40|2630.9|2624.9|2631.1|2625.1|2631.1|2625.1|2630.9|2624.9|4
1605272340000|2020-11-13 12:59:00|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605272350000|2020-11-13 12:59:10|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|2631.1|2625.1|1
1605272400000|2020-11-13 13:00:00|2631.4|2625.4|2632.1|2626.1|2632.6|2626.6|2631.4|2625.4|15
1605272410000|2020-11-13 13:00:10|2631.9|2625.9|2633.6|2627.6|2633.6|2627.6|2631.9|2625.9|8
1605272420000|2020-11-13 13:00:20|2634.1|2628.1|2633.9|2627.9|2634.4|2628.4|2633.6|2627.6|7
1605272430000|2020-11-13 13:00:30|2634.1|2628.1|2633.6|2627.6|2634.4|2628.4|2632.6|2626.6|8
1605272440000|2020-11-13 13:00:40|2633.9|2627.9|2633.9|2627.9|2634.1|2628.1|2633.6|2627.6|8
1605272450000|2020-11-13 13:00:50|2634.1|2628.1|2634.4|2628.4|2634.6|2628.6|2634.1|2628.1|4
1605272460000|2020-11-13 13:01:00|2634.6|2628.6|2635.9|2629.9|2635.9|2629.9|2634.6|2628.6|10
1605272470000|2020-11-13 13:01:10|2635.6|2629.6|2636.1|2630.1|2636.4|2630.4|2635.4|2629.4|11
1605272480000|2020-11-13 13:01:20|2635.9|2629.9|2635.6|2629.6|2636.1|2630.1|2635.6|2629.6|4
1605272490000|2020-11-13 13:01:30|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1605272500000|2020-11-13 13:01:40|2636.4|2630.4|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|3
1605272520000|2020-11-13 13:02:00|2636.6|2630.6|2636.9|2630.9|2637.1|2631.1|2636.4|2630.4|7
1605272530000|2020-11-13 13:02:10|2636.6|2630.6|2636.9|2630.9|2636.9|2630.9|2635.9|2629.9|7
1605272540000|2020-11-13 13:02:20|2636.6|2630.6|2635.6|2629.6|2636.6|2630.6|2635.1|2629.1|11
1605272550000|2020-11-13 13:02:30|2635.9|2629.9|2636.1|2630.1|2636.1|2630.1|2635.9|2629.9|4
1605272560000|2020-11-13 13:02:40|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1605272570000|2020-11-13 13:02:50|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1605272580000|2020-11-13 13:03:00|2636.6|2630.6|2637.4|2631.4|2637.4|2631.4|2636.6|2630.6|2
1605272600000|2020-11-13 13:03:20|2637.9|2631.9|2640.9|2634.9|2640.9|2634.9|2637.9|2631.9|7
1605272610000|2020-11-13 13:03:30|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.1|2634.1|7
1605272620000|2020-11-13 13:03:40|2641.1|2635.1|2641.4|2635.4|2641.9|2635.9|2641.1|2635.1|5
1605272630000|2020-11-13 13:03:50|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1605272640000|2020-11-13 13:04:00|2641.6|2635.6|2640.9|2634.9|2641.6|2635.6|2640.9|2634.9|4
1605272650000|2020-11-13 13:04:10|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1605272660000|2020-11-13 13:04:20|2640.9|2634.9|2641.6|2635.6|2641.6|2635.6|2640.9|2634.9|4
1605272670000|2020-11-13 13:04:30|2641.4|2635.4|2641.4|2635.4|2641.6|2635.6|2641.4|2635.4|3
1605272680000|2020-11-13 13:04:40|2641.1|2635.1|2641.9|2635.9|2641.9|2635.9|2641.1|2635.1|8
1605272690000|2020-11-13 13:04:50|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1605272700000|2020-11-13 13:05:00|2642.1|2636.1|2643.1|2637.1|2643.1|2637.1|2642.1|2636.1|2
1605272710000|2020-11-13 13:05:10|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2642.9|2636.9|7
1605272720000|2020-11-13 13:05:20|2643.6|2637.6|2643.9|2637.9|2643.9|2637.9|2643.6|2637.6|2
1605272730000|2020-11-13 13:05:30|2643.6|2637.6|2642.6|2636.6|2643.6|2637.6|2642.6|2636.6|5
1605272740000|2020-11-13 13:05:40|2642.4|2636.4|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|2
1605272750000|2020-11-13 13:05:50|2641.9|2635.9|2642.1|2636.1|2642.4|2636.4|2641.6|2635.6|7
1605272760000|2020-11-13 13:06:00|2642.4|2636.4|2642.6|2636.6|2642.9|2636.9|2642.4|2636.4|4
1605272770000|2020-11-13 13:06:10|2642.4|2636.4|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|2
1605272780000|2020-11-13 13:06:20|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1605272800000|2020-11-13 13:06:40|2642.9|2636.9|2642.4|2636.4|2642.9|2636.9|2642.4|2636.4|3
1605272810000|2020-11-13 13:06:50|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1605272820000|2020-11-13 13:07:00|2642.4|2636.4|2642.9|2636.9|2642.9|2636.9|2642.4|2636.4|3
1605272830000|2020-11-13 13:07:10|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1605272840000|2020-11-13 13:07:20|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1605272850000|2020-11-13 13:07:30|2642.6|2636.6|2642.9|2636.9|2642.9|2636.9|2642.6|2636.6|2
1605272860000|2020-11-13 13:07:40|2642.6|2636.6|2642.4|2636.4|2642.6|2636.6|2642.4|2636.4|2
1605272870000|2020-11-13 13:07:50|2642.6|2636.6|2642.6|2636.6|2642.9|2636.9|2642.6|2636.6|3
1605272880000|2020-11-13 13:08:00|2642.4|2636.4|2642.6|2636.6|2643.1|2637.1|2642.1|2636.1|4
1605272890000|2020-11-13 13:08:10|2642.9|2636.9|2642.6|2636.6|2642.9|2636.9|2642.6|2636.6|2
1605272900000|2020-11-13 13:08:20|2642.4|2636.4|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|2
1605272910000|2020-11-13 13:08:30|2642.4|2636.4|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|2
1605272920000|2020-11-13 13:08:40|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.4|2635.4|4
1605272930000|2020-11-13 13:08:50|2641.9|2635.9|2641.9|2635.9|2642.4|2636.4|2641.9|2635.9|6
1605272940000|2020-11-13 13:09:00|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1605272960000|2020-11-13 13:09:20|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1605272970000|2020-11-13 13:09:30|2642.4|2636.4|2642.4|2636.4|2642.6|2636.6|2642.4|2636.4|5
1605272980000|2020-11-13 13:09:40|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1605272990000|2020-11-13 13:09:50|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2641.9|2635.9|3
1605273000000|2020-11-13 13:10:00|2642.4|2636.4|2643.1|2637.1|2643.1|2637.1|2642.4|2636.4|3
1605273010000|2020-11-13 13:10:10|2643.4|2637.4|2643.4|2637.4|2643.9|2637.9|2643.4|2637.4|5
1605273020000|2020-11-13 13:10:20|2643.6|2637.6|2643.1|2637.1|2643.6|2637.6|2643.1|2637.1|5
1605273030000|2020-11-13 13:10:30|2643.4|2637.4|2643.9|2637.9|2644.1|2638.1|2643.4|2637.4|5
1605273040000|2020-11-13 13:10:40|2643.6|2637.6|2643.9|2637.9|2643.9|2637.9|2643.6|2637.6|2
1605273050000|2020-11-13 13:10:50|2643.6|2637.6|2643.4|2637.4|2643.6|2637.6|2643.4|2637.4|2
1605273060000|2020-11-13 13:11:00|2643.6|2637.6|2644.1|2638.1|2644.1|2638.1|2643.6|2637.6|3
1605273100000|2020-11-13 13:11:40|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1605273130000|2020-11-13 13:12:10|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1605273150000|2020-11-13 13:12:30|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1605273170000|2020-11-13 13:12:50|2644.1|2638.1|2644.4|2638.4|2644.4|2638.4|2644.1|2638.1|2
1605273180000|2020-11-13 13:13:00|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1605273210000|2020-11-13 13:13:30|2643.9|2637.9|2644.4|2638.4|2644.4|2638.4|2643.9|2637.9|3
1605273220000|2020-11-13 13:13:40|2644.1|2638.1|2643.9|2637.9|2644.1|2638.1|2643.9|2637.9|2
1605273230000|2020-11-13 13:13:50|2644.1|2638.1|2644.4|2638.4|2644.4|2638.4|2644.1|2638.1|2
1605273240000|2020-11-13 13:14:00|2644.1|2638.1|2643.9|2637.9|2644.1|2638.1|2643.9|2637.9|2
1605273260000|2020-11-13 13:14:20|2643.6|2637.6|2642.6|2636.6|2643.6|2637.6|2642.6|2636.6|2
1605273270000|2020-11-13 13:14:30|2642.4|2636.4|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|2
1605273280000|2020-11-13 13:14:40|2642.4|2636.4|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|2
1605273290000|2020-11-13 13:14:50|2641.9|2635.9|2641.6|2635.6|2642.1|2636.1|2641.6|2635.6|4
1605273300000|2020-11-13 13:15:00|2641.4|2635.4|2642.1|2636.1|2642.1|2636.1|2641.4|2635.4|5
1605273310000|2020-11-13 13:15:10|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|2
1605273320000|2020-11-13 13:15:20|2641.4|2635.4|2641.1|2635.1|2641.6|2635.6|2640.9|2634.9|7
1605273330000|2020-11-13 13:15:30|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1605273340000|2020-11-13 13:15:40|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1605273360000|2020-11-13 13:16:00|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1605273370000|2020-11-13 13:16:10|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1605273380000|2020-11-13 13:16:20|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|3
1605273390000|2020-11-13 13:16:30|2640.6|2634.6|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|3
1605273400000|2020-11-13 13:16:40|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|4
1605273410000|2020-11-13 13:16:50|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1605273430000|2020-11-13 13:17:10|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1605273440000|2020-11-13 13:17:20|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.6|2634.6|4
1605273460000|2020-11-13 13:17:40|2641.4|2635.4|2640.9|2634.9|2641.4|2635.4|2640.9|2634.9|3
1605273490000|2020-11-13 13:18:10|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1605273520000|2020-11-13 13:18:40|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.1|2635.1|4
1605273540000|2020-11-13 13:19:00|2641.9|2635.9|2642.9|2636.9|2642.9|2636.9|2641.9|2635.9|4
1605273550000|2020-11-13 13:19:10|2643.1|2637.1|2643.4|2637.4|2643.4|2637.4|2642.9|2636.9|3
1605273560000|2020-11-13 13:19:20|2642.9|2636.9|2643.6|2637.6|2643.6|2637.6|2642.9|2636.9|4
1605273580000|2020-11-13 13:19:40|2643.4|2637.4|2642.9|2636.9|2643.4|2637.4|2642.9|2636.9|4
1605273590000|2020-11-13 13:19:50|2643.4|2637.4|2643.1|2637.1|2643.6|2637.6|2642.9|2636.9|5
1605273600000|2020-11-13 13:20:00|2643.4|2637.4|2643.1|2637.1|2643.6|2637.6|2642.9|2636.9|6
1605273610000|2020-11-13 13:20:10|2643.4|2637.4|2643.6|2637.6|2643.6|2637.6|2643.4|2637.4|2
1605273620000|2020-11-13 13:20:20|2643.4|2637.4|2643.6|2637.6|2643.6|2637.6|2642.9|2636.9|6
1605273630000|2020-11-13 13:20:30|2643.9|2637.9|2643.6|2637.6|2644.6|2638.6|2643.6|2637.6|6
1605273640000|2020-11-13 13:20:40|2643.9|2637.9|2644.6|2638.6|2644.6|2638.6|2643.9|2637.9|2
1605273650000|2020-11-13 13:20:50|2644.1|2638.1|2644.6|2638.6|2644.6|2638.6|2644.1|2638.1|5
1605273660000|2020-11-13 13:21:00|2644.4|2638.4|2643.9|2637.9|2644.4|2638.4|2643.9|2637.9|3
1605273670000|2020-11-13 13:21:10|2643.6|2637.6|2642.6|2636.6|2643.9|2637.9|2642.6|2636.6|11
1605273680000|2020-11-13 13:21:20|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.1|2636.1|7
1605273690000|2020-11-13 13:21:30|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1605273720000|2020-11-13 13:22:00|2642.9|2636.9|2641.6|2635.6|2643.1|2637.1|2641.6|2635.6|5
1605273730000|2020-11-13 13:22:10|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|4
1605273740000|2020-11-13 13:22:20|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2640.6|2634.6|7
1605273750000|2020-11-13 13:22:30|2640.6|2634.6|2641.4|2635.4|2641.4|2635.4|2640.6|2634.6|6
1605273760000|2020-11-13 13:22:40|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.6|2634.6|4
1605273770000|2020-11-13 13:22:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1605273780000|2020-11-13 13:23:00|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1605273790000|2020-11-13 13:23:10|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1605273800000|2020-11-13 13:23:20|2641.1|2635.1|2641.6|2635.6|2641.9|2635.9|2641.1|2635.1|4
1605273820000|2020-11-13 13:23:40|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1605273860000|2020-11-13 13:24:20|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1605273870000|2020-11-13 13:24:30|2641.1|2635.1|2640.6|2634.6|2641.1|2635.1|2640.6|2634.6|3
1605273880000|2020-11-13 13:24:40|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|3
1605273890000|2020-11-13 13:24:50|2640.1|2634.1|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|3
1605273900000|2020-11-13 13:25:00|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605273910000|2020-11-13 13:25:10|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.1|2634.1|5
1605273920000|2020-11-13 13:25:20|2641.1|2635.1|2641.9|2635.9|2641.9|2635.9|2641.1|2635.1|2
1605273930000|2020-11-13 13:25:30|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1605273940000|2020-11-13 13:25:40|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1605273950000|2020-11-13 13:25:50|2642.6|2636.6|2642.1|2636.1|2642.6|2636.6|2642.1|2636.1|2
1605273970000|2020-11-13 13:26:10|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|2
1605273980000|2020-11-13 13:26:20|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|1
1605273990000|2020-11-13 13:26:30|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1605274000000|2020-11-13 13:26:40|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1605274020000|2020-11-13 13:27:00|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|2
1605274030000|2020-11-13 13:27:10|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|2
1605274040000|2020-11-13 13:27:20|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1605274050000|2020-11-13 13:27:30|2639.6|2633.6|2639.1|2633.1|2639.6|2633.6|2639.1|2633.1|4
1605274060000|2020-11-13 13:27:40|2638.9|2632.9|2638.9|2632.9|2639.4|2633.4|2638.9|2632.9|5
1605274070000|2020-11-13 13:27:50|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1605274080000|2020-11-13 13:28:00|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.1|2632.1|6
1605274090000|2020-11-13 13:28:10|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|2
1605274100000|2020-11-13 13:28:20|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1605274120000|2020-11-13 13:28:40|2638.9|2632.9|2638.1|2632.1|2638.9|2632.9|2638.1|2632.1|5
1605274130000|2020-11-13 13:28:50|2638.6|2632.6|2639.1|2633.1|2639.1|2633.1|2638.6|2632.6|2
1605274150000|2020-11-13 13:29:10|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|2639.4|2633.4|1
1605274170000|2020-11-13 13:29:30|2639.6|2633.6|2639.1|2633.1|2639.6|2633.6|2639.1|2633.1|2
1605274180000|2020-11-13 13:29:40|2639.4|2633.4|2639.4|2633.4|2639.6|2633.6|2639.4|2633.4|3
1605274190000|2020-11-13 13:29:50|2639.1|2633.1|2639.9|2633.9|2640.4|2634.4|2639.1|2633.1|6
1605274230000|2020-11-13 13:30:30|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1605274250000|2020-11-13 13:30:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1605274260000|2020-11-13 13:31:00|2640.4|2634.4|2639.9|2633.9|2640.4|2634.4|2639.9|2633.9|3
1605274270000|2020-11-13 13:31:10|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|2639.6|2633.6|1
1605274290000|2020-11-13 13:31:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1605274330000|2020-11-13 13:32:10|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|2
1605274340000|2020-11-13 13:32:20|2639.6|2633.6|2639.1|2633.1|2639.6|2633.6|2638.9|2632.9|5
1605274360000|2020-11-13 13:32:40|2638.9|2632.9|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|3
1605274370000|2020-11-13 13:32:50|2638.6|2632.6|2638.1|2632.1|2638.9|2632.9|2638.1|2632.1|5
1605274380000|2020-11-13 13:33:00|2638.6|2632.6|2639.1|2633.1|2639.4|2633.4|2638.6|2632.6|4
1605274390000|2020-11-13 13:33:10|2638.9|2632.9|2638.4|2632.4|2638.9|2632.9|2638.4|2632.4|2
1605274400000|2020-11-13 13:33:20|2638.1|2632.1|2638.9|2632.9|2638.9|2632.9|2638.1|2632.1|4
1605274410000|2020-11-13 13:33:30|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2637.9|2631.9|6
1605274420000|2020-11-13 13:33:40|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|3
1605274450000|2020-11-13 13:34:10|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|2
1605274460000|2020-11-13 13:34:20|2639.1|2633.1|2638.4|2632.4|2639.1|2633.1|2638.4|2632.4|4
1605274470000|2020-11-13 13:34:30|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1605274480000|2020-11-13 13:34:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1605274490000|2020-11-13 13:34:50|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1605274510000|2020-11-13 13:35:10|2638.4|2632.4|2637.4|2631.4|2638.4|2632.4|2637.4|2631.4|3
1605274520000|2020-11-13 13:35:20|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.4|2630.4|8
1605274530000|2020-11-13 13:35:30|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1605274540000|2020-11-13 13:35:40|2637.4|2631.4|2637.9|2631.9|2637.9|2631.9|2637.4|2631.4|5
1605274550000|2020-11-13 13:35:50|2637.6|2631.6|2638.1|2632.1|2638.1|2632.1|2637.4|2631.4|5
1605274580000|2020-11-13 13:36:20|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1605274590000|2020-11-13 13:36:30|2638.1|2632.1|2637.9|2631.9|2638.1|2632.1|2637.4|2631.4|3
1605274600000|2020-11-13 13:36:40|2638.1|2632.1|2638.6|2632.6|2638.6|2632.6|2638.1|2632.1|3
1605274610000|2020-11-13 13:36:50|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1605274620000|2020-11-13 13:37:00|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1605274630000|2020-11-13 13:37:10|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1605274640000|2020-11-13 13:37:20|2638.9|2632.9|2638.4|2632.4|2638.9|2632.9|2638.4|2632.4|2
1605274650000|2020-11-13 13:37:30|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1605274660000|2020-11-13 13:37:40|2638.6|2632.6|2639.1|2633.1|2639.1|2633.1|2638.6|2632.6|5
1605274670000|2020-11-13 13:37:50|2639.4|2633.4|2639.1|2633.1|2639.4|2633.4|2639.1|2633.1|2
1605274680000|2020-11-13 13:38:00|2639.6|2633.6|2640.1|2634.1|2640.1|2634.1|2639.6|2633.6|3
1605274700000|2020-11-13 13:38:20|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1605274710000|2020-11-13 13:38:30|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1605274720000|2020-11-13 13:38:40|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|2
1605274730000|2020-11-13 13:38:50|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1605274750000|2020-11-13 13:39:10|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2639.9|2633.9|7
1605274800000|2020-11-13 13:40:00|2640.9|2634.9|2640.6|2634.6|2641.6|2635.6|2640.6|2634.6|6
1605274820000|2020-11-13 13:40:20|2640.4|2634.4|2639.9|2633.9|2640.4|2634.4|2639.9|2633.9|3
1605274830000|2020-11-13 13:40:30|2640.1|2634.1|2639.9|2633.9|2640.1|2634.1|2639.9|2633.9|2
1605274870000|2020-11-13 13:41:10|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|2
1605274880000|2020-11-13 13:41:20|2639.6|2633.6|2638.6|2632.6|2639.6|2633.6|2638.6|2632.6|3
1605274890000|2020-11-13 13:41:30|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1605274900000|2020-11-13 13:41:40|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1605274910000|2020-11-13 13:41:50|2638.6|2632.6|2638.4|2632.4|2638.9|2632.9|2638.4|2632.4|6
1605274920000|2020-11-13 13:42:00|2638.6|2632.6|2638.1|2632.1|2638.9|2632.9|2638.1|2632.1|5
1605274930000|2020-11-13 13:42:10|2638.4|2632.4|2638.4|2632.4|2639.1|2633.1|2638.4|2632.4|7
1605274940000|2020-11-13 13:42:20|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1605274970000|2020-11-13 13:42:50|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1605274980000|2020-11-13 13:43:00|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1605274990000|2020-11-13 13:43:10|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1605275040000|2020-11-13 13:44:00|2637.9|2631.9|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|5
1605275050000|2020-11-13 13:44:10|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1605275060000|2020-11-13 13:44:20|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1605275070000|2020-11-13 13:44:30|2637.1|2631.1|2637.6|2631.6|2637.9|2631.9|2637.1|2631.1|5
1605275080000|2020-11-13 13:44:40|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1605275090000|2020-11-13 13:44:50|2637.1|2631.1|2636.9|2630.9|2637.1|2631.1|2636.9|2630.9|2
1605275100000|2020-11-13 13:45:00|2637.1|2631.1|2637.4|2631.4|2637.4|2631.4|2637.1|2631.1|2
1605275110000|2020-11-13 13:45:10|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|3
1605275120000|2020-11-13 13:45:20|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1605275140000|2020-11-13 13:45:40|2637.9|2631.9|2637.4|2631.4|2637.9|2631.9|2637.4|2631.4|3
1605275150000|2020-11-13 13:45:50|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|1
1605275160000|2020-11-13 13:46:00|2637.6|2631.6|2637.9|2631.9|2637.9|2631.9|2637.6|2631.6|2
1605275180000|2020-11-13 13:46:20|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1605275190000|2020-11-13 13:46:30|2638.9|2632.9|2638.6|2632.6|2638.9|2632.9|2638.6|2632.6|2
1605275200000|2020-11-13 13:46:40|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1605275210000|2020-11-13 13:46:50|2638.4|2632.4|2638.9|2632.9|2638.9|2632.9|2638.4|2632.4|2
1605275220000|2020-11-13 13:47:00|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2638.4|2632.4|2
1605275230000|2020-11-13 13:47:10|2638.1|2632.1|2637.6|2631.6|2638.1|2632.1|2637.6|2631.6|3
1605275240000|2020-11-13 13:47:20|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.4|2631.4|2
1605275250000|2020-11-13 13:47:30|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1605275260000|2020-11-13 13:47:40|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2637.9|2631.9|3
1605275300000|2020-11-13 13:48:20|2637.9|2631.9|2638.9|2632.9|2638.9|2632.9|2637.9|2631.9|5
1605275310000|2020-11-13 13:48:30|2638.6|2632.6|2638.4|2632.4|2638.6|2632.6|2637.9|2631.9|5
1605275320000|2020-11-13 13:48:40|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1605275330000|2020-11-13 13:48:50|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|2
1605275350000|2020-11-13 13:49:10|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|2
1605275360000|2020-11-13 13:49:20|2640.4|2634.4|2639.9|2633.9|2641.1|2635.1|2639.9|2633.9|9
1605275380000|2020-11-13 13:49:40|2640.1|2634.1|2639.6|2633.6|2640.1|2634.1|2639.6|2633.6|3
1605275390000|2020-11-13 13:49:50|2639.9|2633.9|2639.4|2633.4|2639.9|2633.9|2639.4|2633.4|3
1605275400000|2020-11-13 13:50:00|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.6|2632.6|4
1605275410000|2020-11-13 13:50:10|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.9|2632.9|4
1605275420000|2020-11-13 13:50:20|2638.9|2632.9|2638.9|2632.9|2638.9|2632.9|2638.6|2632.6|5
1605275430000|2020-11-13 13:50:30|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1605275440000|2020-11-13 13:50:40|2638.9|2632.9|2639.4|2633.4|2639.4|2633.4|2638.9|2632.9|3
1605275450000|2020-11-13 13:50:50|2639.1|2633.1|2638.9|2632.9|2639.1|2633.1|2638.9|2632.9|2
1605275460000|2020-11-13 13:51:00|2639.1|2633.1|2639.6|2633.6|2639.6|2633.6|2639.1|2633.1|3
1605275470000|2020-11-13 13:51:10|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1605275480000|2020-11-13 13:51:20|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|2
1605275490000|2020-11-13 13:51:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1605275500000|2020-11-13 13:51:40|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1605275510000|2020-11-13 13:51:50|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.1|2633.1|3
1605275520000|2020-11-13 13:52:00|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|3
1605275530000|2020-11-13 13:52:10|2639.9|2633.9|2640.1|2634.1|2640.6|2634.6|2639.9|2633.9|5
1605275540000|2020-11-13 13:52:20|2640.4|2634.4|2640.6|2634.6|2640.9|2634.9|2640.4|2634.4|3
1605275550000|2020-11-13 13:52:30|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1605275560000|2020-11-13 13:52:40|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1605275590000|2020-11-13 13:53:10|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1605275600000|2020-11-13 13:53:20|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1605275610000|2020-11-13 13:53:30|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1605275620000|2020-11-13 13:53:40|2640.1|2634.1|2639.9|2633.9|2640.1|2634.1|2639.9|2633.9|2
1605275630000|2020-11-13 13:53:50|2640.1|2634.1|2639.9|2633.9|2640.1|2634.1|2639.9|2633.9|2
1605275640000|2020-11-13 13:54:00|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|2
1605275660000|2020-11-13 13:54:20|2639.6|2633.6|2638.9|2632.9|2639.6|2633.6|2638.9|2632.9|3
1605275680000|2020-11-13 13:54:40|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|2
1605275690000|2020-11-13 13:54:50|2639.6|2633.6|2639.4|2633.4|2639.9|2633.9|2639.4|2633.4|4
1605275700000|2020-11-13 13:55:00|2639.6|2633.6|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|2
1605275730000|2020-11-13 13:55:30|2639.6|2633.6|2639.1|2633.1|2639.6|2633.6|2639.1|2633.1|3
1605275750000|2020-11-13 13:55:50|2639.4|2633.4|2639.9|2633.9|2639.9|2633.9|2639.4|2633.4|3
1605275760000|2020-11-13 13:56:00|2640.1|2634.1|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|2
1605275770000|2020-11-13 13:56:10|2640.6|2634.6|2640.1|2634.1|2640.6|2634.6|2640.1|2634.1|2
1605275790000|2020-11-13 13:56:30|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1605275820000|2020-11-13 13:57:00|2640.1|2634.1|2640.1|2634.1|2640.6|2634.6|2639.9|2633.9|6
1605275840000|2020-11-13 13:57:20|2639.9|2633.9|2639.9|2633.9|2640.1|2634.1|2639.6|2633.6|5
1605275850000|2020-11-13 13:57:30|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1605275870000|2020-11-13 13:57:50|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1605275890000|2020-11-13 13:58:10|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1605275910000|2020-11-13 13:58:30|2640.4|2634.4|2640.9|2634.9|2640.9|2634.9|2640.4|2634.4|4
1605275920000|2020-11-13 13:58:40|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1605275930000|2020-11-13 13:58:50|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1605275950000|2020-11-13 13:59:10|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1605275960000|2020-11-13 13:59:20|2641.1|2635.1|2640.9|2634.9|2641.1|2635.1|2640.4|2634.4|8
1605275970000|2020-11-13 13:59:30|2641.1|2635.1|2641.4|2635.4|2641.6|2635.6|2640.9|2634.9|8
1605275980000|2020-11-13 13:59:40|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2640.6|2634.6|5
1605275990000|2020-11-13 13:59:50|2641.4|2635.4|2642.1|2636.1|2642.1|2636.1|2641.1|2635.1|5
1605276000000|2020-11-13 14:00:00|2642.6|2636.6|2642.4|2636.4|2643.1|2637.1|2642.1|2636.1|11
1605276010000|2020-11-13 14:00:10|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2641.9|2635.9|5
1605276020000|2020-11-13 14:00:20|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1605276030000|2020-11-13 14:00:30|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|4
1605276040000|2020-11-13 14:00:40|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|4
1605276050000|2020-11-13 14:00:50|2642.6|2636.6|2642.6|2636.6|2642.9|2636.9|2642.6|2636.6|3
1605276060000|2020-11-13 14:01:00|2642.1|2636.1|2642.9|2636.9|2642.9|2636.9|2642.1|2636.1|2
1605276070000|2020-11-13 14:01:10|2642.6|2636.6|2642.9|2636.9|2642.9|2636.9|2642.4|2636.4|4
1605276110000|2020-11-13 14:01:50|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1605276120000|2020-11-13 14:02:00|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.4|2635.4|5
1605276130000|2020-11-13 14:02:10|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1605276140000|2020-11-13 14:02:20|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1605276160000|2020-11-13 14:02:40|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1605276170000|2020-11-13 14:02:50|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1605276180000|2020-11-13 14:03:00|2641.9|2635.9|2642.4|2636.4|2642.6|2636.6|2641.9|2635.9|4
1605276190000|2020-11-13 14:03:10|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2641.6|2635.6|5
1605276200000|2020-11-13 14:03:20|2641.9|2635.9|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|4
1605276210000|2020-11-13 14:03:30|2641.9|2635.9|2642.1|2636.1|2642.6|2636.6|2641.9|2635.9|8
1605276230000|2020-11-13 14:03:50|2641.9|2635.9|2641.4|2635.4|2641.9|2635.9|2641.4|2635.4|3
1605276240000|2020-11-13 14:04:00|2641.6|2635.6|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|3
1605276250000|2020-11-13 14:04:10|2641.4|2635.4|2641.4|2635.4|2641.4|2635.4|2640.9|2634.9|5
1605276260000|2020-11-13 14:04:20|2641.6|2635.6|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|3
1605276270000|2020-11-13 14:04:30|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1605276280000|2020-11-13 14:04:40|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1605276300000|2020-11-13 14:05:00|2641.9|2635.9|2642.1|2636.1|2642.1|2636.1|2641.9|2635.9|2
1605276310000|2020-11-13 14:05:10|2642.4|2636.4|2642.1|2636.1|2642.9|2636.9|2642.1|2636.1|6
1605276320000|2020-11-13 14:05:20|2642.4|2636.4|2643.1|2637.1|2643.1|2637.1|2642.4|2636.4|8
1605276330000|2020-11-13 14:05:30|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2642.9|2636.9|5
1605276350000|2020-11-13 14:05:50|2643.1|2637.1|2642.6|2636.6|2643.4|2637.4|2642.6|2636.6|8
1605276360000|2020-11-13 14:06:00|2642.4|2636.4|2642.6|2636.6|2642.6|2636.6|2642.4|2636.4|2
1605276370000|2020-11-13 14:06:10|2642.4|2636.4|2642.4|2636.4|2642.6|2636.6|2642.4|2636.4|3
1605276380000|2020-11-13 14:06:20|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1605276400000|2020-11-13 14:06:40|2642.6|2636.6|2642.9|2636.9|2642.9|2636.9|2642.6|2636.6|2
1605276410000|2020-11-13 14:06:50|2642.4|2636.4|2642.6|2636.6|2642.6|2636.6|2642.4|2636.4|2
1605276420000|2020-11-13 14:07:00|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1605276430000|2020-11-13 14:07:10|2642.1|2636.1|2641.6|2635.6|2642.4|2636.4|2641.6|2635.6|5
1605276450000|2020-11-13 14:07:30|2641.4|2635.4|2640.6|2634.6|2641.4|2635.4|2640.6|2634.6|2
1605276460000|2020-11-13 14:07:40|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|2
1605276470000|2020-11-13 14:07:50|2640.9|2634.9|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|3
1605276480000|2020-11-13 14:08:00|2641.4|2635.4|2640.9|2634.9|2641.4|2635.4|2640.9|2634.9|2
1605276490000|2020-11-13 14:08:10|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1605276500000|2020-11-13 14:08:20|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2640.9|2634.9|3
1605276510000|2020-11-13 14:08:30|2641.6|2635.6|2642.1|2636.1|2642.1|2636.1|2641.6|2635.6|7
1605276520000|2020-11-13 14:08:40|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1605276530000|2020-11-13 14:08:50|2642.6|2636.6|2643.4|2637.4|2643.4|2637.4|2642.6|2636.6|3
1605276540000|2020-11-13 14:09:00|2643.9|2637.9|2643.6|2637.6|2643.9|2637.9|2643.6|2637.6|2
1605276550000|2020-11-13 14:09:10|2643.9|2637.9|2644.1|2638.1|2644.1|2638.1|2643.9|2637.9|2
1605276570000|2020-11-13 14:09:30|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1605276590000|2020-11-13 14:09:50|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1605276600000|2020-11-13 14:10:00|2644.4|2638.4|2643.4|2637.4|2644.4|2638.4|2643.4|2637.4|4
1605276610000|2020-11-13 14:10:10|2643.6|2637.6|2644.6|2638.6|2644.9|2638.9|2643.6|2637.6|5
1605276630000|2020-11-13 14:10:30|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1605276640000|2020-11-13 14:10:40|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1605276660000|2020-11-13 14:11:00|2644.9|2638.9|2645.4|2639.4|2645.4|2639.4|2644.9|2638.9|5
1605276670000|2020-11-13 14:11:10|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1605276690000|2020-11-13 14:11:30|2646.1|2640.1|2646.6|2640.6|2646.6|2640.6|2646.1|2640.1|2
1605276700000|2020-11-13 14:11:40|2646.4|2640.4|2646.1|2640.1|2646.4|2640.4|2646.1|2640.1|2
1605276710000|2020-11-13 14:11:50|2646.4|2640.4|2646.1|2640.1|2646.4|2640.4|2645.6|2639.6|8
1605276720000|2020-11-13 14:12:00|2645.9|2639.9|2646.1|2640.1|2646.4|2640.4|2645.6|2639.6|6
1605276730000|2020-11-13 14:12:10|2646.4|2640.4|2646.6|2640.6|2646.9|2640.9|2646.4|2640.4|3
1605276740000|2020-11-13 14:12:20|2646.4|2640.4|2646.1|2640.1|2646.4|2640.4|2646.1|2640.1|2
1605276750000|2020-11-13 14:12:30|2645.9|2639.9|2645.6|2639.6|2646.1|2640.1|2645.4|2639.4|9
1605276760000|2020-11-13 14:12:40|2645.9|2639.9|2645.9|2639.9|2646.1|2640.1|2645.9|2639.9|3
1605276770000|2020-11-13 14:12:50|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1605276780000|2020-11-13 14:13:00|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1605276800000|2020-11-13 14:13:20|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1605276810000|2020-11-13 14:13:30|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1605276820000|2020-11-13 14:13:40|2646.6|2640.6|2646.1|2640.1|2646.6|2640.6|2646.1|2640.1|3
1605276830000|2020-11-13 14:13:50|2646.4|2640.4|2646.6|2640.6|2646.6|2640.6|2646.4|2640.4|2
1605276840000|2020-11-13 14:14:00|2646.4|2640.4|2646.1|2640.1|2646.4|2640.4|2646.1|2640.1|2
1605276860000|2020-11-13 14:14:20|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|2645.9|2639.9|1
1605276900000|2020-11-13 14:15:00|2645.6|2639.6|2645.1|2639.1|2645.6|2639.6|2644.9|2638.9|7
1605276910000|2020-11-13 14:15:10|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1605276930000|2020-11-13 14:15:30|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1605276950000|2020-11-13 14:15:50|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1605276960000|2020-11-13 14:16:00|2644.6|2638.6|2644.4|2638.4|2644.6|2638.6|2644.4|2638.4|2
1605276990000|2020-11-13 14:16:30|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1605277000000|2020-11-13 14:16:40|2644.4|2638.4|2643.9|2637.9|2644.4|2638.4|2643.9|2637.9|3
1605277010000|2020-11-13 14:16:50|2643.6|2637.6|2643.4|2637.4|2643.6|2637.6|2643.4|2637.4|2
1605277040000|2020-11-13 14:17:20|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.4|2637.4|3
1605277050000|2020-11-13 14:17:30|2643.4|2637.4|2643.6|2637.6|2644.1|2638.1|2643.4|2637.4|7
1605277060000|2020-11-13 14:17:40|2643.9|2637.9|2644.1|2638.1|2644.4|2638.4|2643.9|2637.9|6
1605277070000|2020-11-13 14:17:50|2643.9|2637.9|2644.1|2638.1|2644.1|2638.1|2643.9|2637.9|4
1605277080000|2020-11-13 14:18:00|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1605277100000|2020-11-13 14:18:20|2644.1|2638.1|2644.1|2638.1|2644.4|2638.4|2644.1|2638.1|3
1605277110000|2020-11-13 14:18:30|2644.4|2638.4|2644.1|2638.1|2644.4|2638.4|2644.1|2638.1|2
1605277120000|2020-11-13 14:18:40|2643.9|2637.9|2644.1|2638.1|2644.1|2638.1|2643.4|2637.4|6
1605277130000|2020-11-13 14:18:50|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1605277150000|2020-11-13 14:19:10|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1605277160000|2020-11-13 14:19:20|2643.9|2637.9|2643.6|2637.6|2643.9|2637.9|2643.6|2637.6|4
1605277180000|2020-11-13 14:19:40|2643.9|2637.9|2644.1|2638.1|2644.1|2638.1|2643.9|2637.9|2
1605277200000|2020-11-13 14:20:00|2644.4|2638.4|2643.6|2637.6|2644.4|2638.4|2643.6|2637.6|4
1605277210000|2020-11-13 14:20:10|2643.9|2637.9|2644.1|2638.1|2644.1|2638.1|2643.6|2637.6|6
1605277230000|2020-11-13 14:20:30|2644.4|2638.4|2644.1|2638.1|2644.4|2638.4|2644.1|2638.1|2
1605277250000|2020-11-13 14:20:50|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1605277260000|2020-11-13 14:21:00|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2643.9|2637.9|5
1605277270000|2020-11-13 14:21:10|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1605277290000|2020-11-13 14:21:30|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1605277300000|2020-11-13 14:21:40|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1605277310000|2020-11-13 14:21:50|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1605277320000|2020-11-13 14:22:00|2643.4|2637.4|2643.6|2637.6|2643.6|2637.6|2643.4|2637.4|2
1605277330000|2020-11-13 14:22:10|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1605277340000|2020-11-13 14:22:20|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1605277350000|2020-11-13 14:22:30|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1605277380000|2020-11-13 14:23:00|2643.6|2637.6|2643.9|2637.9|2643.9|2637.9|2643.6|2637.6|2
1605277390000|2020-11-13 14:23:10|2644.1|2638.1|2644.4|2638.4|2644.4|2638.4|2644.1|2638.1|2
1605277400000|2020-11-13 14:23:20|2644.6|2638.6|2644.4|2638.4|2644.6|2638.6|2644.4|2638.4|2
1605277410000|2020-11-13 14:23:30|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.4|2638.4|5
1605277420000|2020-11-13 14:23:40|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1605277430000|2020-11-13 14:23:50|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1605277440000|2020-11-13 14:24:00|2645.4|2639.4|2645.6|2639.6|2645.6|2639.6|2645.4|2639.4|2
1605277450000|2020-11-13 14:24:10|2645.4|2639.4|2645.6|2639.6|2645.6|2639.6|2645.4|2639.4|2
1605277460000|2020-11-13 14:24:20|2645.4|2639.4|2644.6|2638.6|2645.4|2639.4|2644.6|2638.6|4
1605277480000|2020-11-13 14:24:40|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1605277530000|2020-11-13 14:25:30|2644.6|2638.6|2644.1|2638.1|2644.6|2638.6|2644.1|2638.1|7
1605277540000|2020-11-13 14:25:40|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.6|2637.6|3
1605277550000|2020-11-13 14:25:50|2644.1|2638.1|2644.4|2638.4|2644.4|2638.4|2644.1|2638.1|2
1605277580000|2020-11-13 14:26:20|2645.1|2639.1|2644.9|2638.9|2645.1|2639.1|2644.9|2638.9|2
1605277590000|2020-11-13 14:26:30|2644.6|2638.6|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|4
1605277600000|2020-11-13 14:26:40|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1605277610000|2020-11-13 14:26:50|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1605277620000|2020-11-13 14:27:00|2645.1|2639.1|2645.1|2639.1|2645.6|2639.6|2645.1|2639.1|4
1605277660000|2020-11-13 14:27:40|2644.9|2638.9|2644.1|2638.1|2644.9|2638.9|2643.9|2637.9|4
1605277680000|2020-11-13 14:28:00|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1605277690000|2020-11-13 14:28:10|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1605277700000|2020-11-13 14:28:20|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|1
1605277720000|2020-11-13 14:28:40|2644.9|2638.9|2645.1|2639.1|2645.1|2639.1|2644.9|2638.9|2
1605277730000|2020-11-13 14:28:50|2645.6|2639.6|2645.4|2639.4|2645.6|2639.6|2645.4|2639.4|2
1605277740000|2020-11-13 14:29:00|2645.6|2639.6|2645.6|2639.6|2646.1|2640.1|2645.6|2639.6|5
1605277750000|2020-11-13 14:29:10|2645.9|2639.9|2646.1|2640.1|2646.1|2640.1|2645.9|2639.9|4
1605277760000|2020-11-13 14:29:20|2645.9|2639.9|2645.4|2639.4|2645.9|2639.9|2645.4|2639.4|5
1605277770000|2020-11-13 14:29:30|2645.1|2639.1|2644.6|2638.6|2645.1|2639.1|2644.6|2638.6|2
1605277800000|2020-11-13 14:30:00|2644.9|2638.9|2644.9|2638.9|2645.6|2639.6|2644.9|2638.9|6
1605277810000|2020-11-13 14:30:10|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1605277820000|2020-11-13 14:30:20|2645.4|2639.4|2645.6|2639.6|2645.9|2639.9|2645.4|2639.4|3
1605277830000|2020-11-13 14:30:30|2645.4|2639.4|2645.1|2639.1|2645.4|2639.4|2645.1|2639.1|2
1605277840000|2020-11-13 14:30:40|2645.4|2639.4|2645.1|2639.1|2645.9|2639.9|2645.1|2639.1|7
1605277890000|2020-11-13 14:31:30|2645.6|2639.6|2645.1|2639.1|2645.6|2639.6|2645.1|2639.1|3
1605277920000|2020-11-13 14:32:00|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|2645.4|2639.4|1
1605277940000|2020-11-13 14:32:20|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2644.9|2638.9|3
1605277950000|2020-11-13 14:32:30|2644.9|2638.9|2644.1|2638.1|2644.9|2638.9|2644.1|2638.1|3
1605277960000|2020-11-13 14:32:40|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.6|2637.6|3
1605277970000|2020-11-13 14:32:50|2644.1|2638.1|2643.9|2637.9|2644.4|2638.4|2643.9|2637.9|4
1605277980000|2020-11-13 14:33:00|2644.1|2638.1|2643.9|2637.9|2644.1|2638.1|2643.9|2637.9|2
1605277990000|2020-11-13 14:33:10|2644.1|2638.1|2644.1|2638.1|2644.4|2638.4|2644.1|2638.1|3
1605278010000|2020-11-13 14:33:30|2644.4|2638.4|2644.1|2638.1|2644.4|2638.4|2644.1|2638.1|4
1605278030000|2020-11-13 14:33:50|2643.9|2637.9|2643.6|2637.6|2643.9|2637.9|2643.4|2637.4|4
1605278040000|2020-11-13 14:34:00|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|2643.9|2637.9|1
1605278060000|2020-11-13 14:34:20|2643.6|2637.6|2643.4|2637.4|2643.6|2637.6|2643.4|2637.4|2
1605278080000|2020-11-13 14:34:40|2642.9|2636.9|2642.9|2636.9|2643.4|2637.4|2642.9|2636.9|7
1605278090000|2020-11-13 14:34:50|2642.6|2636.6|2642.1|2636.1|2642.6|2636.6|2642.1|2636.1|2
1605278110000|2020-11-13 14:35:10|2642.4|2636.4|2643.1|2637.1|2643.1|2637.1|2642.4|2636.4|3
1605278120000|2020-11-13 14:35:20|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|1
1605278130000|2020-11-13 14:35:30|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1605278140000|2020-11-13 14:35:40|2642.9|2636.9|2642.9|2636.9|2643.1|2637.1|2642.9|2636.9|3
1605278150000|2020-11-13 14:35:50|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1605278160000|2020-11-13 14:36:00|2642.9|2636.9|2643.1|2637.1|2643.1|2637.1|2642.9|2636.9|2
1605278190000|2020-11-13 14:36:30|2643.4|2637.4|2643.6|2637.6|2643.6|2637.6|2643.4|2637.4|2
1605278220000|2020-11-13 14:37:00|2643.9|2637.9|2643.9|2637.9|2644.1|2638.1|2643.4|2637.4|11
1605278230000|2020-11-13 14:37:10|2644.1|2638.1|2644.9|2638.9|2644.9|2638.9|2644.1|2638.1|5
1605278240000|2020-11-13 14:37:20|2644.6|2638.6|2643.9|2637.9|2644.6|2638.6|2643.9|2637.9|4
1605278250000|2020-11-13 14:37:30|2644.1|2638.1|2644.6|2638.6|2644.9|2638.9|2643.9|2637.9|7
1605278260000|2020-11-13 14:37:40|2644.9|2638.9|2645.1|2639.1|2645.1|2639.1|2644.9|2638.9|2
1605278270000|2020-11-13 14:37:50|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1605278280000|2020-11-13 14:38:00|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|1
1605278290000|2020-11-13 14:38:10|2645.9|2639.9|2646.4|2640.4|2646.4|2640.4|2645.6|2639.6|8
1605278300000|2020-11-13 14:38:20|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2645.9|2639.9|5
1605278320000|2020-11-13 14:38:40|2646.1|2640.1|2646.1|2640.1|2646.4|2640.4|2646.1|2640.1|3
1605278340000|2020-11-13 14:39:00|2646.6|2640.6|2646.9|2640.9|2647.1|2641.1|2646.4|2640.4|5
1605278350000|2020-11-13 14:39:10|2646.6|2640.6|2646.1|2640.1|2646.6|2640.6|2646.1|2640.1|3
1605278360000|2020-11-13 14:39:20|2646.4|2640.4|2646.9|2640.9|2646.9|2640.9|2646.4|2640.4|3
1605278370000|2020-11-13 14:39:30|2647.1|2641.1|2646.9|2640.9|2647.4|2641.4|2646.9|2640.9|4
1605278400000|2020-11-13 14:40:00|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2646.9|2640.9|3
1605278430000|2020-11-13 14:40:30|2647.4|2641.4|2647.6|2641.6|2647.6|2641.6|2647.4|2641.4|2
1605278440000|2020-11-13 14:40:40|2647.9|2641.9|2648.1|2642.1|2648.1|2642.1|2647.9|2641.9|2
1605278460000|2020-11-13 14:41:00|2648.4|2642.4|2648.6|2642.6|2648.6|2642.6|2648.4|2642.4|2
1605278470000|2020-11-13 14:41:10|2648.9|2642.9|2649.1|2643.1|2649.1|2643.1|2648.9|2642.9|2
1605278490000|2020-11-13 14:41:30|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1605278510000|2020-11-13 14:41:50|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|2649.6|2643.6|1
1605278520000|2020-11-13 14:42:00|2649.9|2643.9|2650.4|2644.4|2650.6|2644.6|2649.9|2643.9|7
1605278530000|2020-11-13 14:42:10|2650.1|2644.1|2649.9|2643.9|2650.4|2644.4|2649.6|2643.6|8
1605278540000|2020-11-13 14:42:20|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2649.9|2643.9|3
1605278550000|2020-11-13 14:42:30|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|2
1605278560000|2020-11-13 14:42:40|2650.6|2644.6|2650.1|2644.1|2650.6|2644.6|2650.1|2644.1|3
1605278580000|2020-11-13 14:43:00|2650.4|2644.4|2651.4|2645.4|2651.4|2645.4|2650.4|2644.4|5
1605278590000|2020-11-13 14:43:10|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|4
1605278610000|2020-11-13 14:43:30|2651.4|2645.4|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|6
1605278620000|2020-11-13 14:43:40|2650.9|2644.9|2651.4|2645.4|2651.4|2645.4|2650.6|2644.6|5
1605278630000|2020-11-13 14:43:50|2651.6|2645.6|2651.1|2645.1|2651.6|2645.6|2650.9|2644.9|7
1605278640000|2020-11-13 14:44:00|2651.4|2645.4|2651.6|2645.6|2652.4|2646.4|2651.4|2645.4|8
1605278680000|2020-11-13 14:44:40|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1605278690000|2020-11-13 14:44:50|2651.6|2645.6|2651.4|2645.4|2651.6|2645.6|2651.4|2645.4|2
1605278700000|2020-11-13 14:45:00|2651.9|2645.9|2652.4|2646.4|2652.4|2646.4|2651.9|2645.9|5
1605278710000|2020-11-13 14:45:10|2652.1|2646.1|2651.9|2645.9|2652.1|2646.1|2651.9|2645.9|2
1605278720000|2020-11-13 14:45:20|2652.1|2646.1|2651.6|2645.6|2652.1|2646.1|2651.6|2645.6|2
1605278730000|2020-11-13 14:45:30|2651.4|2645.4|2650.6|2644.6|2651.4|2645.4|2650.6|2644.6|2
1605278740000|2020-11-13 14:45:40|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1605278760000|2020-11-13 14:46:00|2651.1|2645.1|2651.6|2645.6|2651.6|2645.6|2651.1|2645.1|2
1605278770000|2020-11-13 14:46:10|2651.4|2645.4|2650.6|2644.6|2651.4|2645.4|2650.6|2644.6|4
1605278780000|2020-11-13 14:46:20|2650.9|2644.9|2650.6|2644.6|2651.1|2645.1|2650.6|2644.6|4
1605278790000|2020-11-13 14:46:30|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|2650.9|2644.9|1
1605278800000|2020-11-13 14:46:40|2651.1|2645.1|2650.9|2644.9|2651.6|2645.6|2650.9|2644.9|5
1605278810000|2020-11-13 14:46:50|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|2650.6|2644.6|1
1605278820000|2020-11-13 14:47:00|2650.4|2644.4|2650.9|2644.9|2650.9|2644.9|2650.4|2644.4|3
1605278830000|2020-11-13 14:47:10|2651.1|2645.1|2652.1|2646.1|2652.1|2646.1|2651.1|2645.1|4
1605278840000|2020-11-13 14:47:20|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.6|2645.6|3
1605278850000|2020-11-13 14:47:30|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1605278860000|2020-11-13 14:47:40|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|2
1605278880000|2020-11-13 14:48:00|2653.1|2647.1|2654.6|2648.6|2654.6|2648.6|2653.1|2647.1|4
1605278890000|2020-11-13 14:48:10|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1605278920000|2020-11-13 14:48:40|2655.1|2649.1|2654.9|2648.9|2655.1|2649.1|2654.9|2648.9|2
1605278930000|2020-11-13 14:48:50|2654.6|2648.6|2654.4|2648.4|2654.6|2648.6|2654.4|2648.4|2
1605278950000|2020-11-13 14:49:10|2654.6|2648.6|2655.4|2649.4|2655.4|2649.4|2654.4|2648.4|7
1605278960000|2020-11-13 14:49:20|2655.9|2649.9|2656.4|2650.4|2656.4|2650.4|2655.9|2649.9|2
1605278970000|2020-11-13 14:49:30|2656.1|2650.1|2655.6|2649.6|2656.1|2650.1|2655.4|2649.4|4
1605278980000|2020-11-13 14:49:40|2655.9|2649.9|2655.6|2649.6|2656.1|2650.1|2655.6|2649.6|5
1605279000000|2020-11-13 14:50:00|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2654.6|2648.6|7
1605279010000|2020-11-13 14:50:10|2655.9|2649.9|2655.6|2649.6|2655.9|2649.9|2655.6|2649.6|2
1605279020000|2020-11-13 14:50:20|2655.9|2649.9|2655.9|2649.9|2656.4|2650.4|2655.9|2649.9|4
1605279030000|2020-11-13 14:50:30|2655.6|2649.6|2655.1|2649.1|2655.6|2649.6|2655.1|2649.1|2
1605279040000|2020-11-13 14:50:40|2654.9|2648.9|2654.4|2648.4|2654.9|2648.9|2654.4|2648.4|3
1605279060000|2020-11-13 14:51:00|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|2
1605279080000|2020-11-13 14:51:20|2654.6|2648.6|2654.9|2648.9|2654.9|2648.9|2654.4|2648.4|4
1605279090000|2020-11-13 14:51:30|2655.1|2649.1|2655.1|2649.1|2655.6|2649.6|2655.1|2649.1|10
1605279110000|2020-11-13 14:51:50|2654.9|2648.9|2654.6|2648.6|2654.9|2648.9|2654.4|2648.4|8
1605279120000|2020-11-13 14:52:00|2654.4|2648.4|2653.4|2647.4|2654.6|2648.6|2653.4|2647.4|8
1605279130000|2020-11-13 14:52:10|2653.6|2647.6|2653.6|2647.6|2654.4|2648.4|2653.6|2647.6|9
1605279140000|2020-11-13 14:52:20|2653.4|2647.4|2653.1|2647.1|2653.4|2647.4|2653.1|2647.1|6
1605279150000|2020-11-13 14:52:30|2652.9|2646.9|2651.6|2645.6|2652.9|2646.9|2651.6|2645.6|6
1605279160000|2020-11-13 14:52:40|2652.1|2646.1|2653.1|2647.1|2653.1|2647.1|2652.1|2646.1|11
1605279170000|2020-11-13 14:52:50|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|1
1605279180000|2020-11-13 14:53:00|2653.1|2647.1|2652.9|2646.9|2653.1|2647.1|2652.9|2646.9|2
1605279190000|2020-11-13 14:53:10|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1605279200000|2020-11-13 14:53:20|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.4|2647.4|2
1605279220000|2020-11-13 14:53:40|2653.4|2647.4|2653.6|2647.6|2653.6|2647.6|2653.1|2647.1|4
1605279230000|2020-11-13 14:53:50|2653.4|2647.4|2653.9|2647.9|2653.9|2647.9|2653.4|2647.4|3
1605279250000|2020-11-13 14:54:10|2653.6|2647.6|2653.1|2647.1|2653.6|2647.6|2653.1|2647.1|3
1605279260000|2020-11-13 14:54:20|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1605279270000|2020-11-13 14:54:30|2652.6|2646.6|2652.1|2646.1|2652.6|2646.6|2652.1|2646.1|3
1605279280000|2020-11-13 14:54:40|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1605279290000|2020-11-13 14:54:50|2651.9|2645.9|2651.6|2645.6|2651.9|2645.9|2651.6|2645.6|2
1605279300000|2020-11-13 14:55:00|2651.4|2645.4|2651.4|2645.4|2651.6|2645.6|2651.1|2645.1|5
1605279320000|2020-11-13 14:55:20|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1605279330000|2020-11-13 14:55:30|2651.4|2645.4|2651.1|2645.1|2651.9|2645.9|2650.9|2644.9|8
1605279340000|2020-11-13 14:55:40|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1605279350000|2020-11-13 14:55:50|2651.6|2645.6|2650.4|2644.4|2651.6|2645.6|2650.4|2644.4|9
1605279360000|2020-11-13 14:56:00|2650.1|2644.1|2650.4|2644.4|2650.4|2644.4|2650.1|2644.1|4
1605279380000|2020-11-13 14:56:20|2650.6|2644.6|2651.1|2645.1|2651.1|2645.1|2650.6|2644.6|2
1605279390000|2020-11-13 14:56:30|2651.4|2645.4|2650.9|2644.9|2651.4|2645.4|2650.9|2644.9|3
1605279400000|2020-11-13 14:56:40|2650.6|2644.6|2651.4|2645.4|2651.4|2645.4|2650.6|2644.6|3
1605279420000|2020-11-13 14:57:00|2651.9|2645.9|2651.9|2645.9|2652.1|2646.1|2651.6|2645.6|5
1605279430000|2020-11-13 14:57:10|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2651.6|2645.6|9
1605279440000|2020-11-13 14:57:20|2652.4|2646.4|2652.1|2646.1|2652.4|2646.4|2651.9|2645.9|4
1605279450000|2020-11-13 14:57:30|2652.4|2646.4|2653.1|2647.1|2653.4|2647.4|2652.4|2646.4|6
1605279460000|2020-11-13 14:57:40|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1605279470000|2020-11-13 14:57:50|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|1
1605279480000|2020-11-13 14:58:00|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|2
1605279490000|2020-11-13 14:58:10|2652.4|2646.4|2651.6|2645.6|2652.4|2646.4|2651.6|2645.6|5
1605279500000|2020-11-13 14:58:20|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1605279510000|2020-11-13 14:58:30|2651.6|2645.6|2651.9|2645.9|2652.1|2646.1|2651.6|2645.6|4
1605279520000|2020-11-13 14:58:40|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|1
1605279530000|2020-11-13 14:58:50|2651.9|2645.9|2651.4|2645.4|2651.9|2645.9|2651.4|2645.4|2
1605279540000|2020-11-13 14:59:00|2651.9|2645.9|2651.1|2645.1|2651.9|2645.9|2650.6|2644.6|6
1605279550000|2020-11-13 14:59:10|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|2
1605279560000|2020-11-13 14:59:20|2650.9|2644.9|2650.6|2644.6|2650.9|2644.9|2650.6|2644.6|2
1605279580000|2020-11-13 14:59:40|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1605279590000|2020-11-13 14:59:50|2649.9|2643.9|2650.4|2644.4|2650.4|2644.4|2649.9|2643.9|2
1605279600000|2020-11-13 15:00:00|2649.9|2643.9|2650.6|2644.6|2650.6|2644.6|2649.9|2643.9|5
1605279610000|2020-11-13 15:00:10|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|2650.4|2644.4|1
1605279620000|2020-11-13 15:00:20|2650.6|2644.6|2650.9|2644.9|2651.6|2645.6|2650.6|2644.6|7
1605279630000|2020-11-13 15:00:30|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|2651.1|2645.1|1
1605279650000|2020-11-13 15:00:50|2651.4|2645.4|2651.9|2645.9|2652.1|2646.1|2651.4|2645.4|4
1605279660000|2020-11-13 15:01:00|2652.1|2646.1|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|3
1605279670000|2020-11-13 15:01:10|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|2651.9|2645.9|1
1605279690000|2020-11-13 15:01:30|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.4|2645.4|3
1605279700000|2020-11-13 15:01:40|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1605279710000|2020-11-13 15:01:50|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1605279720000|2020-11-13 15:02:00|2652.9|2646.9|2652.4|2646.4|2652.9|2646.9|2651.4|2645.4|5
1605279740000|2020-11-13 15:02:20|2653.4|2647.4|2652.6|2646.6|2653.4|2647.4|2652.6|2646.6|3
1605279750000|2020-11-13 15:02:30|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1605279770000|2020-11-13 15:02:50|2652.6|2646.6|2652.4|2646.4|2652.6|2646.6|2652.4|2646.4|2
1605279780000|2020-11-13 15:03:00|2652.1|2646.1|2653.1|2647.1|2653.1|2647.1|2652.1|2646.1|7
1605279790000|2020-11-13 15:03:10|2653.4|2647.4|2653.4|2647.4|2653.4|2647.4|2653.1|2647.1|5
1605279810000|2020-11-13 15:03:30|2653.6|2647.6|2653.4|2647.4|2653.9|2647.9|2653.4|2647.4|8
1605279820000|2020-11-13 15:03:40|2653.9|2647.9|2653.9|2647.9|2653.9|2647.9|2653.4|2647.4|5
1605279830000|2020-11-13 15:03:50|2654.1|2648.1|2654.9|2648.9|2654.9|2648.9|2654.1|2648.1|3
1605279860000|2020-11-13 15:04:20|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|5
1605279870000|2020-11-13 15:04:30|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|6
1605279890000|2020-11-13 15:04:50|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.9|2649.9|2
1605279900000|2020-11-13 15:05:00|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1605279910000|2020-11-13 15:05:10|2656.1|2650.1|2656.4|2650.4|2656.4|2650.4|2656.1|2650.1|2
1605279920000|2020-11-13 15:05:20|2656.6|2650.6|2657.1|2651.1|2658.4|2652.4|2656.6|2650.6|8
1605279930000|2020-11-13 15:05:30|2656.9|2650.9|2657.9|2651.9|2658.4|2652.4|2656.9|2650.9|5
1605279950000|2020-11-13 15:05:50|2657.6|2651.6|2656.6|2650.6|2657.6|2651.6|2656.4|2650.4|7
1605279960000|2020-11-13 15:06:00|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1605279970000|2020-11-13 15:06:10|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|4
1605279980000|2020-11-13 15:06:20|2656.4|2650.4|2655.9|2649.9|2656.9|2650.9|2655.9|2649.9|8
1605279990000|2020-11-13 15:06:30|2655.1|2649.1|2655.1|2649.1|2655.6|2649.6|2654.6|2648.6|12
1605280000000|2020-11-13 15:06:40|2655.4|2649.4|2655.9|2649.9|2655.9|2649.9|2655.4|2649.4|2
1605280010000|2020-11-13 15:06:50|2656.1|2650.1|2655.9|2649.9|2656.1|2650.1|2655.9|2649.9|4
1605280020000|2020-11-13 15:07:00|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1605280030000|2020-11-13 15:07:10|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1605280040000|2020-11-13 15:07:20|2657.1|2651.1|2656.9|2650.9|2657.1|2651.1|2656.9|2650.9|2
1605280050000|2020-11-13 15:07:30|2657.1|2651.1|2657.1|2651.1|2657.4|2651.4|2657.1|2651.1|3
1605280060000|2020-11-13 15:07:40|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1605280080000|2020-11-13 15:08:00|2656.9|2650.9|2656.1|2650.1|2656.9|2650.9|2656.1|2650.1|4
1605280090000|2020-11-13 15:08:10|2655.9|2649.9|2656.1|2650.1|2656.1|2650.1|2655.6|2649.6|4
1605280100000|2020-11-13 15:08:20|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1605280110000|2020-11-13 15:08:30|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|4
1605280120000|2020-11-13 15:08:40|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1605280130000|2020-11-13 15:08:50|2657.4|2651.4|2657.9|2651.9|2657.9|2651.9|2657.4|2651.4|3
1605280140000|2020-11-13 15:09:00|2658.6|2652.6|2658.1|2652.1|2658.9|2652.9|2657.9|2651.9|6
1605280160000|2020-11-13 15:09:20|2657.9|2651.9|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|2
1605280170000|2020-11-13 15:09:30|2657.9|2651.9|2657.1|2651.1|2657.9|2651.9|2657.1|2651.1|4
1605280180000|2020-11-13 15:09:40|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|2
1605280190000|2020-11-13 15:09:50|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1605280200000|2020-11-13 15:10:00|2656.6|2650.6|2656.6|2650.6|2656.9|2650.9|2656.4|2650.4|5
1605280210000|2020-11-13 15:10:10|2656.4|2650.4|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|3
1605280220000|2020-11-13 15:10:20|2656.1|2650.1|2655.9|2649.9|2656.4|2650.4|2655.9|2649.9|4
1605280230000|2020-11-13 15:10:30|2655.6|2649.6|2655.9|2649.9|2656.4|2650.4|2655.4|2649.4|7
1605280240000|2020-11-13 15:10:40|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1605280250000|2020-11-13 15:10:50|2655.4|2649.4|2655.1|2649.1|2655.9|2649.9|2655.1|2649.1|8
1605280260000|2020-11-13 15:11:00|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|2
1605280270000|2020-11-13 15:11:10|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1605280290000|2020-11-13 15:11:30|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1605280300000|2020-11-13 15:11:40|2654.6|2648.6|2653.1|2647.1|2654.6|2648.6|2653.1|2647.1|6
1605280310000|2020-11-13 15:11:50|2652.9|2646.9|2652.1|2646.1|2652.9|2646.9|2652.1|2646.1|3
1605280320000|2020-11-13 15:12:00|2652.4|2646.4|2652.6|2646.6|2652.6|2646.6|2652.4|2646.4|2
1605280330000|2020-11-13 15:12:10|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|2
1605280350000|2020-11-13 15:12:30|2652.9|2646.9|2653.1|2647.1|2653.1|2647.1|2652.9|2646.9|2
1605280360000|2020-11-13 15:12:40|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|2
1605280370000|2020-11-13 15:12:50|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|2652.9|2646.9|1
1605280380000|2020-11-13 15:13:00|2653.1|2647.1|2653.1|2647.1|2653.1|2647.1|2652.9|2646.9|3
1605280390000|2020-11-13 15:13:10|2652.6|2646.6|2653.1|2647.1|2653.1|2647.1|2652.6|2646.6|4
1605280400000|2020-11-13 15:13:20|2652.9|2646.9|2652.6|2646.6|2652.9|2646.9|2652.6|2646.6|2
1605280410000|2020-11-13 15:13:30|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|2652.4|2646.4|1
1605280420000|2020-11-13 15:13:40|2652.1|2646.1|2651.6|2645.6|2652.1|2646.1|2651.6|2645.6|2
1605280430000|2020-11-13 15:13:50|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|2651.4|2645.4|1
1605280440000|2020-11-13 15:14:00|2651.1|2645.1|2650.9|2644.9|2651.1|2645.1|2650.9|2644.9|2
1605280450000|2020-11-13 15:14:10|2651.1|2645.1|2650.4|2644.4|2651.4|2645.4|2650.4|2644.4|10
1605280460000|2020-11-13 15:14:20|2650.6|2644.6|2650.9|2644.9|2651.4|2645.4|2650.6|2644.6|5
1605280470000|2020-11-13 15:14:30|2650.6|2644.6|2651.1|2645.1|2651.4|2645.4|2650.6|2644.6|6
1605280480000|2020-11-13 15:14:40|2651.4|2645.4|2651.9|2645.9|2651.9|2645.9|2651.4|2645.4|3
1605280490000|2020-11-13 15:14:50|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.1|2645.1|4
1605280510000|2020-11-13 15:15:10|2651.9|2645.9|2651.6|2645.6|2652.1|2646.1|2651.6|2645.6|4
1605280520000|2020-11-13 15:15:20|2651.9|2645.9|2652.1|2646.1|2652.1|2646.1|2651.9|2645.9|2
1605280560000|2020-11-13 15:16:00|2651.9|2645.9|2650.9|2644.9|2652.1|2646.1|2650.6|2644.6|8
1605280570000|2020-11-13 15:16:10|2651.1|2645.1|2651.4|2645.4|2651.4|2645.4|2650.9|2644.9|4
1605280580000|2020-11-13 15:16:20|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|2651.6|2645.6|1
1605280590000|2020-11-13 15:16:30|2651.4|2645.4|2651.1|2645.1|2651.4|2645.4|2651.1|2645.1|2
1605280610000|2020-11-13 15:16:50|2650.9|2644.9|2650.4|2644.4|2650.9|2644.9|2650.4|2644.4|2
1605280630000|2020-11-13 15:17:10|2650.6|2644.6|2649.6|2643.6|2650.6|2644.6|2649.4|2643.4|7
1605280640000|2020-11-13 15:17:20|2649.9|2643.9|2649.1|2643.1|2649.9|2643.9|2648.9|2642.9|6
1605280650000|2020-11-13 15:17:30|2648.9|2642.9|2648.6|2642.6|2649.1|2643.1|2648.4|2642.4|7
1605280660000|2020-11-13 15:17:40|2648.4|2642.4|2648.6|2642.6|2648.6|2642.6|2648.4|2642.4|2
1605280670000|2020-11-13 15:17:50|2648.9|2642.9|2648.6|2642.6|2648.9|2642.9|2648.6|2642.6|2
1605280690000|2020-11-13 15:18:10|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.4|2642.4|5
1605280700000|2020-11-13 15:18:20|2648.6|2642.6|2649.1|2643.1|2649.1|2643.1|2648.6|2642.6|3
1605280710000|2020-11-13 15:18:30|2648.9|2642.9|2649.1|2643.1|2649.1|2643.1|2648.4|2642.4|6
1605280720000|2020-11-13 15:18:40|2648.9|2642.9|2648.9|2642.9|2649.1|2643.1|2648.9|2642.9|3
1605280750000|2020-11-13 15:19:10|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1605280770000|2020-11-13 15:19:30|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.6|2642.6|3
1605280780000|2020-11-13 15:19:40|2649.1|2643.1|2649.1|2643.1|2649.4|2643.4|2648.9|2642.9|5
1605280790000|2020-11-13 15:19:50|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1605280800000|2020-11-13 15:20:00|2648.6|2642.6|2648.1|2642.1|2648.6|2642.6|2647.9|2641.9|5
1605280810000|2020-11-13 15:20:10|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|2647.9|2641.9|1
1605280820000|2020-11-13 15:20:20|2648.1|2642.1|2647.4|2641.4|2648.1|2642.1|2647.4|2641.4|3
1605280830000|2020-11-13 15:20:30|2647.6|2641.6|2647.1|2641.1|2647.6|2641.6|2647.1|2641.1|3
1605280840000|2020-11-13 15:20:40|2646.9|2640.9|2646.9|2640.9|2647.4|2641.4|2646.9|2640.9|5
1605280850000|2020-11-13 15:20:50|2646.6|2640.6|2646.9|2640.9|2646.9|2640.9|2646.4|2640.4|4
1605280860000|2020-11-13 15:21:00|2646.6|2640.6|2646.1|2640.1|2646.6|2640.6|2645.9|2639.9|6
1605280880000|2020-11-13 15:21:20|2646.4|2640.4|2647.4|2641.4|2647.4|2641.4|2646.4|2640.4|3
1605280890000|2020-11-13 15:21:30|2647.6|2641.6|2647.6|2641.6|2647.9|2641.9|2647.6|2641.6|3
1605280900000|2020-11-13 15:21:40|2647.4|2641.4|2646.9|2640.9|2647.4|2641.4|2646.9|2640.9|5
1605280910000|2020-11-13 15:21:50|2647.1|2641.1|2647.1|2641.1|2647.4|2641.4|2646.9|2640.9|10
1605280920000|2020-11-13 15:22:00|2646.9|2640.9|2646.9|2640.9|2647.1|2641.1|2646.6|2640.6|5
1605280930000|2020-11-13 15:22:10|2646.6|2640.6|2646.1|2640.1|2646.6|2640.6|2646.1|2640.1|4
1605280940000|2020-11-13 15:22:20|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1605280950000|2020-11-13 15:22:30|2646.1|2640.1|2645.9|2639.9|2646.1|2640.1|2645.6|2639.6|4
1605280960000|2020-11-13 15:22:40|2646.1|2640.1|2646.1|2640.1|2646.4|2640.4|2645.9|2639.9|5
1605280970000|2020-11-13 15:22:50|2645.9|2639.9|2646.1|2640.1|2646.1|2640.1|2645.4|2639.4|6
1605280980000|2020-11-13 15:23:00|2645.9|2639.9|2646.1|2640.1|2646.1|2640.1|2645.9|2639.9|4
1605280990000|2020-11-13 15:23:10|2646.4|2640.4|2646.9|2640.9|2646.9|2640.9|2646.1|2640.1|9
1605281000000|2020-11-13 15:23:20|2647.1|2641.1|2646.9|2640.9|2647.1|2641.1|2646.4|2640.4|7
1605281010000|2020-11-13 15:23:30|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1605281020000|2020-11-13 15:23:40|2646.9|2640.9|2646.1|2640.1|2646.9|2640.9|2645.9|2639.9|5
1605281040000|2020-11-13 15:24:00|2645.9|2639.9|2646.1|2640.1|2646.1|2640.1|2645.9|2639.9|2
1605281080000|2020-11-13 15:24:40|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|2646.4|2640.4|1
1605281090000|2020-11-13 15:24:50|2646.9|2640.9|2647.1|2641.1|2647.1|2641.1|2646.9|2640.9|2
1605281110000|2020-11-13 15:25:10|2646.9|2640.9|2646.6|2640.6|2646.9|2640.9|2646.6|2640.6|2
1605281120000|2020-11-13 15:25:20|2646.4|2640.4|2646.9|2640.9|2646.9|2640.9|2646.4|2640.4|2
1605281130000|2020-11-13 15:25:30|2647.1|2641.1|2647.4|2641.4|2647.4|2641.4|2647.1|2641.1|2
1605281140000|2020-11-13 15:25:40|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1605281200000|2020-11-13 15:26:40|2647.9|2641.9|2647.6|2641.6|2647.9|2641.9|2647.6|2641.6|2
1605281210000|2020-11-13 15:26:50|2647.9|2641.9|2647.9|2641.9|2648.1|2642.1|2647.9|2641.9|3
1605281220000|2020-11-13 15:27:00|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|2647.6|2641.6|1
1605281230000|2020-11-13 15:27:10|2647.4|2641.4|2647.4|2641.4|2647.4|2641.4|2647.1|2641.1|3
1605281240000|2020-11-13 15:27:20|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|2647.1|2641.1|1
1605281250000|2020-11-13 15:27:30|2646.9|2640.9|2647.1|2641.1|2647.1|2641.1|2646.9|2640.9|2
1605281270000|2020-11-13 15:27:50|2646.4|2640.4|2645.6|2639.6|2646.4|2640.4|2645.6|2639.6|4
1605281290000|2020-11-13 15:28:10|2645.9|2639.9|2646.6|2640.6|2647.1|2641.1|2645.9|2639.9|7
1605281300000|2020-11-13 15:28:20|2646.4|2640.4|2645.9|2639.9|2646.4|2640.4|2645.9|2639.9|3
1605281330000|2020-11-13 15:28:50|2645.6|2639.6|2645.6|2639.6|2645.6|2639.6|2645.4|2639.4|3
1605281350000|2020-11-13 15:29:10|2645.4|2639.4|2644.9|2638.9|2645.4|2639.4|2644.9|2638.9|2
1605281360000|2020-11-13 15:29:20|2644.6|2638.6|2644.4|2638.4|2644.6|2638.6|2644.4|2638.4|2
1605281370000|2020-11-13 15:29:30|2643.4|2637.4|2644.1|2638.1|2644.1|2638.1|2643.4|2637.4|4
1605281380000|2020-11-13 15:29:40|2644.4|2638.4|2645.4|2639.4|2645.4|2639.4|2644.4|2638.4|10
1605281390000|2020-11-13 15:29:50|2645.1|2639.1|2644.4|2638.4|2645.1|2639.1|2644.4|2638.4|3
1605281400000|2020-11-13 15:30:00|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|2644.1|2638.1|1
1605281410000|2020-11-13 15:30:10|2643.9|2637.9|2643.4|2637.4|2643.9|2637.9|2643.4|2637.4|3
1605281420000|2020-11-13 15:30:20|2643.6|2637.6|2643.6|2637.6|2644.4|2638.4|2643.6|2637.6|6
1605281430000|2020-11-13 15:30:30|2643.9|2637.9|2644.1|2638.1|2644.1|2638.1|2643.6|2637.6|4
1605281440000|2020-11-13 15:30:40|2643.9|2637.9|2643.4|2637.4|2643.9|2637.9|2643.4|2637.4|3
1605281460000|2020-11-13 15:31:00|2643.1|2637.1|2641.6|2635.6|2643.1|2637.1|2641.6|2635.6|2
1605281480000|2020-11-13 15:31:20|2641.4|2635.4|2640.4|2634.4|2641.4|2635.4|2640.4|2634.4|4
1605281490000|2020-11-13 15:31:30|2640.1|2634.1|2639.1|2633.1|2640.1|2634.1|2639.1|2633.1|5
1605281500000|2020-11-13 15:31:40|2639.4|2633.4|2639.9|2633.9|2640.1|2634.1|2639.4|2633.4|6
1605281510000|2020-11-13 15:31:50|2640.1|2634.1|2640.4|2634.4|2640.6|2634.6|2640.1|2634.1|7
1605281520000|2020-11-13 15:32:00|2640.6|2634.6|2640.4|2634.4|2640.9|2634.9|2640.1|2634.1|5
1605281530000|2020-11-13 15:32:10|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|3
1605281540000|2020-11-13 15:32:20|2640.9|2634.9|2640.9|2634.9|2641.1|2635.1|2640.9|2634.9|3
1605281550000|2020-11-13 15:32:30|2641.1|2635.1|2640.6|2634.6|2641.4|2635.4|2640.6|2634.6|7
1605281560000|2020-11-13 15:32:40|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.1|2634.1|3
1605281570000|2020-11-13 15:32:50|2640.6|2634.6|2640.6|2634.6|2640.9|2634.9|2640.4|2634.4|5
1605281580000|2020-11-13 15:33:00|2640.9|2634.9|2641.4|2635.4|2641.4|2635.4|2640.9|2634.9|5
1605281590000|2020-11-13 15:33:10|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|3
1605281600000|2020-11-13 15:33:20|2641.4|2635.4|2641.4|2635.4|2641.9|2635.9|2641.1|2635.1|6
1605281610000|2020-11-13 15:33:30|2641.1|2635.1|2642.4|2636.4|2642.4|2636.4|2641.1|2635.1|6
1605281620000|2020-11-13 15:33:40|2642.1|2636.1|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|3
1605281630000|2020-11-13 15:33:50|2641.9|2635.9|2640.6|2634.6|2641.9|2635.9|2640.6|2634.6|3
1605281640000|2020-11-13 15:34:00|2640.4|2634.4|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|3
1605281650000|2020-11-13 15:34:10|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|3
1605281660000|2020-11-13 15:34:20|2641.1|2635.1|2640.6|2634.6|2641.1|2635.1|2640.6|2634.6|3
1605281670000|2020-11-13 15:34:30|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1605281680000|2020-11-13 15:34:40|2640.6|2634.6|2640.4|2634.4|2640.6|2634.6|2640.4|2634.4|2
1605281690000|2020-11-13 15:34:50|2640.6|2634.6|2640.4|2634.4|2640.9|2634.9|2640.4|2634.4|4
1605281700000|2020-11-13 15:35:00|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|2640.1|2634.1|1
1605281710000|2020-11-13 15:35:10|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|1
1605281730000|2020-11-13 15:35:30|2640.4|2634.4|2641.4|2635.4|2641.4|2635.4|2640.4|2634.4|5
1605281740000|2020-11-13 15:35:40|2641.6|2635.6|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|2
1605281760000|2020-11-13 15:36:00|2641.6|2635.6|2642.6|2636.6|2642.6|2636.6|2641.6|2635.6|3
1605281770000|2020-11-13 15:36:10|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1605281780000|2020-11-13 15:36:20|2642.1|2636.1|2642.1|2636.1|2642.9|2636.9|2642.1|2636.1|6
1605281790000|2020-11-13 15:36:30|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|2642.4|2636.4|1
1605281810000|2020-11-13 15:36:50|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2642.1|2636.1|2
1605281820000|2020-11-13 15:37:00|2642.1|2636.1|2642.4|2636.4|2642.4|2636.4|2641.9|2635.9|3
1605281840000|2020-11-13 15:37:20|2642.6|2636.6|2641.6|2635.6|2642.6|2636.6|2641.6|2635.6|5
1605281850000|2020-11-13 15:37:30|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2640.9|2634.9|4
1605281870000|2020-11-13 15:37:50|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.6|2634.6|2
1605281880000|2020-11-13 15:38:00|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|2640.4|2634.4|1
1605281890000|2020-11-13 15:38:10|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.1|2634.1|5
1605281900000|2020-11-13 15:38:20|2640.1|2634.1|2639.9|2633.9|2640.6|2634.6|2639.6|2633.6|11
1605281910000|2020-11-13 15:38:30|2640.4|2634.4|2639.4|2633.4|2640.4|2634.4|2639.4|2633.4|10
1605281920000|2020-11-13 15:38:40|2640.1|2634.1|2637.9|2631.9|2640.1|2634.1|2637.9|2631.9|11
1605281930000|2020-11-13 15:38:50|2638.4|2632.4|2638.6|2632.6|2639.4|2633.4|2637.9|2631.9|14
1605281940000|2020-11-13 15:39:00|2638.4|2632.4|2638.6|2632.6|2638.6|2632.6|2638.4|2632.4|2
1605281950000|2020-11-13 15:39:10|2638.9|2632.9|2639.6|2633.6|2639.9|2633.9|2638.9|2632.9|5
1605281960000|2020-11-13 15:39:20|2639.4|2633.4|2639.6|2633.6|2639.9|2633.9|2639.4|2633.4|4
1605281970000|2020-11-13 15:39:30|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|4
1605281980000|2020-11-13 15:39:40|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.9|2633.9|4
1605281990000|2020-11-13 15:39:50|2639.9|2633.9|2640.1|2634.1|2640.1|2634.1|2639.6|2633.6|4
1605282020000|2020-11-13 15:40:20|2640.4|2634.4|2641.1|2635.1|2641.1|2635.1|2640.4|2634.4|5
1605282030000|2020-11-13 15:40:30|2640.9|2634.9|2640.6|2634.6|2640.9|2634.9|2640.4|2634.4|4
1605282040000|2020-11-13 15:40:40|2640.9|2634.9|2641.4|2635.4|2641.4|2635.4|2640.9|2634.9|3
1605282060000|2020-11-13 15:41:00|2641.6|2635.6|2641.6|2635.6|2641.9|2635.9|2641.4|2635.4|5
1605282070000|2020-11-13 15:41:10|2641.9|2635.9|2642.6|2636.6|2642.6|2636.6|2641.6|2635.6|4
1605282090000|2020-11-13 15:41:30|2642.4|2636.4|2641.9|2635.9|2642.4|2636.4|2641.9|2635.9|3
1605282110000|2020-11-13 15:41:50|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1605282120000|2020-11-13 15:42:00|2641.1|2635.1|2639.4|2633.4|2641.1|2635.1|2639.4|2633.4|3
1605282130000|2020-11-13 15:42:10|2639.1|2633.1|2639.4|2633.4|2639.4|2633.4|2639.1|2633.1|2
1605282150000|2020-11-13 15:42:30|2639.6|2633.6|2640.4|2634.4|2640.4|2634.4|2639.4|2633.4|4
1605282180000|2020-11-13 15:43:00|2640.6|2634.6|2641.4|2635.4|2641.4|2635.4|2640.6|2634.6|4
1605282190000|2020-11-13 15:43:10|2641.6|2635.6|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|2
1605282200000|2020-11-13 15:43:20|2642.1|2636.1|2642.6|2636.6|2642.6|2636.6|2642.1|2636.1|3
1605282210000|2020-11-13 15:43:30|2642.4|2636.4|2642.1|2636.1|2642.4|2636.4|2641.9|2635.9|6
1605282220000|2020-11-13 15:43:40|2641.9|2635.9|2642.6|2636.6|2642.6|2636.6|2641.9|2635.9|4
1605282230000|2020-11-13 15:43:50|2642.4|2636.4|2642.1|2636.1|2642.6|2636.6|2642.1|2636.1|6
1605282240000|2020-11-13 15:44:00|2642.4|2636.4|2642.1|2636.1|2642.4|2636.4|2642.1|2636.1|2
1605282250000|2020-11-13 15:44:10|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1605282280000|2020-11-13 15:44:40|2641.6|2635.6|2641.6|2635.6|2641.9|2635.9|2641.6|2635.6|3
1605282290000|2020-11-13 15:44:50|2641.9|2635.9|2642.1|2636.1|2642.4|2636.4|2641.9|2635.9|3
1605282310000|2020-11-13 15:45:10|2642.4|2636.4|2642.6|2636.6|2642.6|2636.6|2642.4|2636.4|4
1605282320000|2020-11-13 15:45:20|2641.6|2635.6|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|2
1605282330000|2020-11-13 15:45:30|2642.1|2636.1|2641.9|2635.9|2642.1|2636.1|2641.9|2635.9|2
1605282340000|2020-11-13 15:45:40|2641.6|2635.6|2641.9|2635.9|2641.9|2635.9|2641.6|2635.6|2
1605282350000|2020-11-13 15:45:50|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1605282360000|2020-11-13 15:46:00|2641.9|2635.9|2640.9|2634.9|2641.9|2635.9|2640.9|2634.9|6
1605282370000|2020-11-13 15:46:10|2641.1|2635.1|2641.6|2635.6|2641.9|2635.9|2641.1|2635.1|4
1605282380000|2020-11-13 15:46:20|2641.4|2635.4|2640.9|2634.9|2641.4|2635.4|2640.9|2634.9|4
1605282390000|2020-11-13 15:46:30|2641.1|2635.1|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|3
1605282410000|2020-11-13 15:46:50|2641.4|2635.4|2640.9|2634.9|2641.4|2635.4|2640.9|2634.9|3
1605282420000|2020-11-13 15:47:00|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|2640.6|2634.6|1
1605282430000|2020-11-13 15:47:10|2640.4|2634.4|2640.6|2634.6|2640.6|2634.6|2640.4|2634.4|2
1605282440000|2020-11-13 15:47:20|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1605282450000|2020-11-13 15:47:30|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|5
1605282460000|2020-11-13 15:47:40|2641.4|2635.4|2641.9|2635.9|2641.9|2635.9|2641.4|2635.4|3
1605282470000|2020-11-13 15:47:50|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1605282480000|2020-11-13 15:48:00|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2641.1|2635.1|2
1605282490000|2020-11-13 15:48:10|2641.4|2635.4|2641.9|2635.9|2642.1|2636.1|2641.4|2635.4|5
1605282500000|2020-11-13 15:48:20|2642.9|2636.9|2642.9|2636.9|2643.6|2637.6|2642.9|2636.9|4
1605282510000|2020-11-13 15:48:30|2643.1|2637.1|2642.9|2636.9|2643.4|2637.4|2642.9|2636.9|4
1605282520000|2020-11-13 15:48:40|2643.1|2637.1|2643.6|2637.6|2643.6|2637.6|2643.1|2637.1|2
1605282530000|2020-11-13 15:48:50|2643.4|2637.4|2643.4|2637.4|2643.4|2637.4|2643.1|2637.1|3
1605282550000|2020-11-13 15:49:10|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1605282560000|2020-11-13 15:49:20|2643.9|2637.9|2644.1|2638.1|2644.1|2638.1|2643.9|2637.9|2
1605282570000|2020-11-13 15:49:30|2643.9|2637.9|2644.4|2638.4|2644.4|2638.4|2643.9|2637.9|4
1605282580000|2020-11-13 15:49:40|2643.9|2637.9|2643.9|2637.9|2644.4|2638.4|2643.9|2637.9|5
1605282590000|2020-11-13 15:49:50|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|2643.6|2637.6|1
1605282600000|2020-11-13 15:50:00|2643.9|2637.9|2643.6|2637.6|2644.1|2638.1|2643.6|2637.6|4
1605282620000|2020-11-13 15:50:20|2643.9|2637.9|2643.6|2637.6|2643.9|2637.9|2643.4|2637.4|6
1605282630000|2020-11-13 15:50:30|2644.4|2638.4|2644.4|2638.4|2644.4|2638.4|2643.9|2637.9|4
1605282640000|2020-11-13 15:50:40|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.4|2638.4|3
1605282660000|2020-11-13 15:51:00|2644.4|2638.4|2643.9|2637.9|2644.4|2638.4|2643.9|2637.9|4
1605282670000|2020-11-13 15:51:10|2643.6|2637.6|2642.9|2636.9|2643.6|2637.6|2642.9|2636.9|3
1605282680000|2020-11-13 15:51:20|2642.6|2636.6|2642.6|2636.6|2643.1|2637.1|2642.6|2636.6|4
1605282690000|2020-11-13 15:51:30|2642.9|2636.9|2643.1|2637.1|2643.1|2637.1|2642.9|2636.9|2
1605282700000|2020-11-13 15:51:40|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|2642.9|2636.9|1
1605282710000|2020-11-13 15:51:50|2642.6|2636.6|2639.1|2633.1|2642.6|2636.6|2639.1|2633.1|9
1605282720000|2020-11-13 15:52:00|2639.4|2633.4|2640.1|2634.1|2640.1|2634.1|2639.4|2633.4|4
1605282730000|2020-11-13 15:52:10|2639.9|2633.9|2639.9|2633.9|2639.9|2633.9|2639.6|2633.6|3
1605282740000|2020-11-13 15:52:20|2639.6|2633.6|2639.4|2633.4|2639.6|2633.6|2638.9|2632.9|6
1605282750000|2020-11-13 15:52:30|2639.1|2633.1|2638.9|2632.9|2639.4|2633.4|2638.9|2632.9|4
1605282760000|2020-11-13 15:52:40|2638.6|2632.6|2638.9|2632.9|2638.9|2632.9|2638.4|2632.4|3
1605282770000|2020-11-13 15:52:50|2638.6|2632.6|2638.1|2632.1|2638.6|2632.6|2637.6|2631.6|5
1605282780000|2020-11-13 15:53:00|2637.9|2631.9|2637.6|2631.6|2638.4|2632.4|2637.4|2631.4|9
1605282790000|2020-11-13 15:53:10|2637.4|2631.4|2637.6|2631.6|2637.6|2631.6|2637.1|2631.1|8
1605282800000|2020-11-13 15:53:20|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2637.1|2631.1|2
1605282810000|2020-11-13 15:53:30|2637.4|2631.4|2636.9|2630.9|2637.6|2631.6|2636.9|2630.9|9
1605282820000|2020-11-13 15:53:40|2636.4|2630.4|2635.4|2629.4|2636.4|2630.4|2635.4|2629.4|6
1605282830000|2020-11-13 15:53:50|2635.6|2629.6|2632.9|2626.9|2635.6|2629.6|2632.9|2626.9|8
1605282840000|2020-11-13 15:54:00|2633.1|2627.1|2632.6|2626.6|2633.1|2627.1|2632.1|2626.1|15
1605282850000|2020-11-13 15:54:10|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2632.1|2626.1|4
1605282860000|2020-11-13 15:54:20|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|4
1605282870000|2020-11-13 15:54:30|2633.4|2627.4|2632.1|2626.1|2633.4|2627.4|2632.1|2626.1|7
1605282880000|2020-11-13 15:54:40|2631.1|2625.1|2630.9|2624.9|2631.1|2625.1|2630.6|2624.6|4
1605282890000|2020-11-13 15:54:50|2631.1|2625.1|2631.1|2625.1|2631.4|2625.4|2630.6|2624.6|7
1605282900000|2020-11-13 15:55:00|2630.9|2624.9|2630.6|2624.6|2631.4|2625.4|2630.6|2624.6|5
1605282910000|2020-11-13 15:55:10|2630.9|2624.9|2632.1|2626.1|2632.4|2626.4|2630.9|2624.9|9
1605282920000|2020-11-13 15:55:20|2632.4|2626.4|2632.6|2626.6|2632.6|2626.6|2631.9|2625.9|5
1605282930000|2020-11-13 15:55:30|2632.9|2626.9|2633.1|2627.1|2633.1|2627.1|2632.9|2626.9|2
1605282940000|2020-11-13 15:55:40|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2633.1|2627.1|2
1605282950000|2020-11-13 15:55:50|2633.4|2627.4|2633.9|2627.9|2634.1|2628.1|2633.4|2627.4|6
1605282960000|2020-11-13 15:56:00|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|2633.1|2627.1|1
1605282970000|2020-11-13 15:56:10|2633.4|2627.4|2633.6|2627.6|2633.9|2627.9|2633.4|2627.4|4
1605282980000|2020-11-13 15:56:20|2633.4|2627.4|2632.9|2626.9|2633.6|2627.6|2632.9|2626.9|3
1605283000000|2020-11-13 15:56:40|2633.4|2627.4|2633.9|2627.9|2633.9|2627.9|2632.9|2626.9|5
1605283010000|2020-11-13 15:56:50|2634.1|2628.1|2632.1|2626.1|2634.6|2628.6|2632.1|2626.1|7
1605283020000|2020-11-13 15:57:00|2631.9|2625.9|2631.8|2625.8|2632.3|2626.3|2631.8|2625.8|5
1605283030000|2020-11-13 15:57:10|2632|2626|2632.6|2626.6|2632.6|2626.6|2631.6|2625.6|10
1605283040000|2020-11-13 15:57:20|2632.9|2626.9|2632.6|2626.6|2634.1|2628.1|2632.6|2626.6|8
1605283050000|2020-11-13 15:57:30|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|2632.9|2626.9|1
1605283070000|2020-11-13 15:57:50|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2631.9|2625.9|4
1605283080000|2020-11-13 15:58:00|2632.4|2626.4|2631.6|2625.6|2632.4|2626.4|2631.6|2625.6|4
1605283090000|2020-11-13 15:58:10|2631.9|2625.9|2631.4|2625.4|2631.9|2625.9|2631.4|2625.4|3
1605283100000|2020-11-13 15:58:20|2631.6|2625.6|2632.1|2626.1|2632.9|2626.9|2631.6|2625.6|8
1605283110000|2020-11-13 15:58:30|2631.9|2625.9|2632.6|2626.6|2632.6|2626.6|2631.9|2625.9|6
1605283120000|2020-11-13 15:58:40|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|2632.4|2626.4|1
1605283130000|2020-11-13 15:58:50|2632.1|2626.1|2632.1|2626.1|2632.1|2626.1|2631.6|2625.6|7
1605283140000|2020-11-13 15:59:00|2632.4|2626.4|2630.9|2624.9|2632.4|2626.4|2630.6|2624.6|10
1605283150000|2020-11-13 15:59:10|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|2631.4|2625.4|1
1605283160000|2020-11-13 15:59:20|2631.1|2625.1|2629.9|2623.9|2631.1|2625.1|2629.9|2623.9|7
1605283170000|2020-11-13 15:59:30|2630.1|2624.1|2631.9|2625.9|2632.1|2626.1|2630.1|2624.1|9
1605283180000|2020-11-13 15:59:40|2631.6|2625.6|2632.6|2626.6|2632.6|2626.6|2631.6|2625.6|4
1605283190000|2020-11-13 15:59:50|2633.4|2627.4|2633.1|2627.1|2633.9|2627.9|2633.1|2627.1|12
1605283200000|2020-11-13 16:00:00|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|2632.6|2626.6|1
1605283210000|2020-11-13 16:00:10|2632.9|2626.9|2632.9|2626.9|2633.1|2627.1|2632.9|2626.9|3
1605283220000|2020-11-13 16:00:20|2633.1|2627.1|2633.9|2627.9|2633.9|2627.9|2632.9|2626.9|5
1605283230000|2020-11-13 16:00:30|2633.6|2627.6|2633.9|2627.9|2633.9|2627.9|2633.4|2627.4|6
1605283240000|2020-11-13 16:00:40|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605283270000|2020-11-13 16:01:10|2634.4|2628.4|2634.9|2628.9|2634.9|2628.9|2634.4|2628.4|2
1605283280000|2020-11-13 16:01:20|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605283320000|2020-11-13 16:02:00|2634.4|2628.4|2634.1|2628.1|2634.4|2628.4|2634.1|2628.1|2
1605283340000|2020-11-13 16:02:20|2633.9|2627.9|2634.9|2628.9|2634.9|2628.9|2633.6|2627.6|5
1605283350000|2020-11-13 16:02:30|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1605283360000|2020-11-13 16:02:40|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605283370000|2020-11-13 16:02:50|2634.9|2628.9|2633.8|2627.8|2634.9|2628.9|2633.5|2627.5|5
1605283390000|2020-11-13 16:03:10|2633.6|2627.6|2634.1|2628.1|2634.1|2628.1|2633.6|2627.6|3
1605283410000|2020-11-13 16:03:30|2634.4|2628.4|2635.1|2629.1|2635.1|2629.1|2634.4|2628.4|4
1605283430000|2020-11-13 16:03:50|2635.4|2629.4|2635.6|2629.6|2635.9|2629.9|2635.4|2629.4|4
1605283440000|2020-11-13 16:04:00|2635.4|2629.4|2634.9|2628.9|2635.4|2629.4|2634.9|2628.9|3
1605283450000|2020-11-13 16:04:10|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605283460000|2020-11-13 16:04:20|2635.4|2629.4|2634.6|2628.6|2635.6|2629.6|2634.6|2628.6|6
1605283470000|2020-11-13 16:04:30|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|2
1605283480000|2020-11-13 16:04:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605283490000|2020-11-13 16:04:50|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605283500000|2020-11-13 16:05:00|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605283510000|2020-11-13 16:05:10|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605283530000|2020-11-13 16:05:30|2635.6|2629.6|2635.1|2629.1|2635.6|2629.6|2634.9|2628.9|4
1605283590000|2020-11-13 16:06:30|2635.4|2629.4|2636.1|2630.1|2636.1|2630.1|2635.4|2629.4|2
1605283610000|2020-11-13 16:06:50|2636.6|2630.6|2635.9|2629.9|2636.6|2630.6|2635.9|2629.9|2
1605283620000|2020-11-13 16:07:00|2636.1|2630.1|2635.6|2629.6|2636.1|2630.1|2635.6|2629.6|3
1605283640000|2020-11-13 16:07:20|2635.4|2629.4|2635.9|2629.9|2635.9|2629.9|2635.4|2629.4|3
1605283650000|2020-11-13 16:07:30|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1605283660000|2020-11-13 16:07:40|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605283670000|2020-11-13 16:07:50|2635.4|2629.4|2635.4|2629.4|2635.6|2629.6|2635.1|2629.1|5
1605283680000|2020-11-13 16:08:00|2636.1|2630.1|2635.4|2629.4|2636.1|2630.1|2635.4|2629.4|6
1605283690000|2020-11-13 16:08:10|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1605283700000|2020-11-13 16:08:20|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1605283710000|2020-11-13 16:08:30|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1605283730000|2020-11-13 16:08:50|2636.4|2630.4|2635.9|2629.9|2636.4|2630.4|2635.9|2629.9|2
1605283800000|2020-11-13 16:10:00|2635.6|2629.6|2634.9|2628.9|2635.6|2629.6|2634.9|2628.9|2
1605283810000|2020-11-13 16:10:10|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|3
1605283820000|2020-11-13 16:10:20|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605283840000|2020-11-13 16:10:40|2634.6|2628.6|2633.9|2627.9|2634.6|2628.6|2633.9|2627.9|3
1605283860000|2020-11-13 16:11:00|2634.4|2628.4|2635.1|2629.1|2635.1|2629.1|2634.4|2628.4|4
1605283870000|2020-11-13 16:11:10|2635.4|2629.4|2634.4|2628.4|2635.4|2629.4|2634.4|2628.4|2
1605283880000|2020-11-13 16:11:20|2634.6|2628.6|2634.9|2628.9|2635.1|2629.1|2634.6|2628.6|4
1605283900000|2020-11-13 16:11:40|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605283910000|2020-11-13 16:11:50|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605283920000|2020-11-13 16:12:00|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605283960000|2020-11-13 16:12:40|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.4|2628.4|4
1605283970000|2020-11-13 16:12:50|2634.9|2628.9|2634.6|2628.6|2634.9|2628.9|2634.6|2628.6|2
1605283980000|2020-11-13 16:13:00|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|1
1605283990000|2020-11-13 16:13:10|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605284000000|2020-11-13 16:13:20|2633.9|2627.9|2633.9|2627.9|2634.1|2628.1|2633.9|2627.9|3
1605284010000|2020-11-13 16:13:30|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605284020000|2020-11-13 16:13:40|2633.9|2627.9|2633.4|2627.4|2633.9|2627.9|2633.4|2627.4|2
1605284030000|2020-11-13 16:13:50|2632.9|2626.9|2633.9|2627.9|2633.9|2627.9|2632.9|2626.9|3
1605284040000|2020-11-13 16:14:00|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|2634.1|2628.1|1
1605284060000|2020-11-13 16:14:20|2634.4|2628.4|2634.1|2628.1|2634.9|2628.9|2634.1|2628.1|5
1605284080000|2020-11-13 16:14:40|2634.4|2628.4|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|3
1605284100000|2020-11-13 16:15:00|2634.6|2628.6|2634.1|2628.1|2634.6|2628.6|2633.9|2627.9|5
1605284110000|2020-11-13 16:15:10|2633.9|2627.9|2633.6|2627.6|2633.9|2627.9|2633.6|2627.6|2
1605284120000|2020-11-13 16:15:20|2633.4|2627.4|2633.6|2627.6|2633.6|2627.6|2633.1|2627.1|4
1605284130000|2020-11-13 16:15:30|2633.4|2627.4|2633.6|2627.6|2633.6|2627.6|2633.1|2627.1|4
1605284150000|2020-11-13 16:15:50|2633.4|2627.4|2633.1|2627.1|2633.4|2627.4|2632.9|2626.9|4
1605284190000|2020-11-13 16:16:30|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|2633.4|2627.4|1
1605284230000|2020-11-13 16:17:10|2633.9|2627.9|2635.1|2629.1|2635.1|2629.1|2633.9|2627.9|3
1605284240000|2020-11-13 16:17:20|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605284270000|2020-11-13 16:17:50|2635.1|2629.1|2635.1|2629.1|2635.6|2629.6|2635.1|2629.1|4
1605284280000|2020-11-13 16:18:00|2635.6|2629.6|2634.9|2628.9|2635.6|2629.6|2634.9|2628.9|5
1605284290000|2020-11-13 16:18:10|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605284300000|2020-11-13 16:18:20|2635.4|2629.4|2635.9|2629.9|2635.9|2629.9|2635.4|2629.4|2
1605284320000|2020-11-13 16:18:40|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|6
1605284340000|2020-11-13 16:19:00|2635.4|2629.4|2634.9|2628.9|2635.4|2629.4|2634.9|2628.9|3
1605284390000|2020-11-13 16:19:50|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605284400000|2020-11-13 16:20:00|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605284410000|2020-11-13 16:20:10|2635.4|2629.4|2635.6|2629.6|2635.6|2629.6|2635.4|2629.4|2
1605284430000|2020-11-13 16:20:30|2635.9|2629.9|2636.4|2630.4|2636.4|2630.4|2635.9|2629.9|2
1605284450000|2020-11-13 16:20:50|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|3
1605284460000|2020-11-13 16:21:00|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1605284480000|2020-11-13 16:21:20|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.1|2630.1|3
1605284490000|2020-11-13 16:21:30|2636.1|2630.1|2636.1|2630.1|2636.4|2630.4|2636.1|2630.1|3
1605284500000|2020-11-13 16:21:40|2636.4|2630.4|2636.9|2630.9|2636.9|2630.9|2636.4|2630.4|3
1605284590000|2020-11-13 16:23:10|2636.6|2630.6|2636.4|2630.4|2636.6|2630.6|2636.4|2630.4|2
1605284600000|2020-11-13 16:23:20|2636.6|2630.6|2636.6|2630.6|2636.9|2630.9|2636.6|2630.6|3
1605284620000|2020-11-13 16:23:40|2636.4|2630.4|2636.6|2630.6|2636.6|2630.6|2636.4|2630.4|2
1605284650000|2020-11-13 16:24:10|2636.9|2630.9|2637.6|2631.6|2637.6|2631.6|2636.9|2630.9|3
1605284680000|2020-11-13 16:24:40|2637.9|2631.9|2638.4|2632.4|2638.4|2632.4|2637.9|2631.9|3
1605284710000|2020-11-13 16:25:10|2638.1|2632.1|2637.1|2631.1|2638.1|2632.1|2636.6|2630.6|8
1605284720000|2020-11-13 16:25:20|2637.4|2631.4|2637.1|2631.1|2637.4|2631.4|2636.9|2630.9|4
1605284790000|2020-11-13 16:26:30|2636.9|2630.9|2636.4|2630.4|2636.9|2630.9|2636.4|2630.4|2
1605284820000|2020-11-13 16:27:00|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1605284850000|2020-11-13 16:27:30|2636.4|2630.4|2636.4|2630.4|2636.9|2630.9|2636.4|2630.4|4
1605284870000|2020-11-13 16:27:50|2636.6|2630.6|2636.1|2630.1|2636.6|2630.6|2636.1|2630.1|2
1605284880000|2020-11-13 16:28:00|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1605284890000|2020-11-13 16:28:10|2635.6|2629.6|2635.4|2629.4|2635.6|2629.6|2635.4|2629.4|2
1605284900000|2020-11-13 16:28:20|2634.6|2628.6|2634.8|2628.8|2634.8|2628.8|2634.6|2628.6|2
1605284910000|2020-11-13 16:28:30|2634.9|2628.9|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|3
1605284920000|2020-11-13 16:28:40|2634.9|2628.9|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|3
1605284940000|2020-11-13 16:29:00|2634.6|2628.6|2635.4|2629.4|2635.4|2629.4|2634.6|2628.6|5
1605284950000|2020-11-13 16:29:10|2635.1|2629.1|2634.9|2628.9|2635.4|2629.4|2634.6|2628.6|6
1605284970000|2020-11-13 16:29:30|2634.6|2628.6|2634.4|2628.4|2634.6|2628.6|2634.4|2628.4|2
1605285020000|2020-11-13 16:30:20|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605285040000|2020-11-13 16:30:40|2635.4|2629.4|2636.1|2630.1|2636.1|2630.1|2635.4|2629.4|2
1605285060000|2020-11-13 16:31:00|2636.4|2630.4|2635.6|2629.6|2636.4|2630.4|2635.6|2629.6|3
1605285070000|2020-11-13 16:31:10|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|2635.4|2629.4|1
1605285080000|2020-11-13 16:31:20|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605285140000|2020-11-13 16:32:20|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|1
1605285150000|2020-11-13 16:32:30|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|1
1605285160000|2020-11-13 16:32:40|2634.9|2628.9|2634.9|2628.9|2634.9|2628.9|2634.4|2628.4|4
1605285170000|2020-11-13 16:32:50|2634.4|2628.4|2634.4|2628.4|2634.4|2628.4|2633.9|2627.9|4
1605285190000|2020-11-13 16:33:10|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|2634.6|2628.6|1
1605285210000|2020-11-13 16:33:30|2634.4|2628.4|2634.6|2628.6|2634.6|2628.6|2634.4|2628.4|2
1605285230000|2020-11-13 16:33:50|2634.4|2628.4|2633.9|2627.9|2634.4|2628.4|2633.9|2627.9|2
1605285250000|2020-11-13 16:34:10|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605285290000|2020-11-13 16:34:50|2634.1|2628.1|2634.4|2628.4|2634.4|2628.4|2634.1|2628.1|2
1605285300000|2020-11-13 16:35:00|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1605285340000|2020-11-13 16:35:40|2635.6|2629.6|2634.9|2628.9|2635.6|2629.6|2634.6|2628.6|7
1605285350000|2020-11-13 16:35:50|2635.1|2629.1|2635.4|2629.4|2635.4|2629.4|2635.1|2629.1|2
1605285360000|2020-11-13 16:36:00|2635.1|2629.1|2635.1|2629.1|2635.1|2629.1|2634.9|2628.9|3
1605285370000|2020-11-13 16:36:10|2634.9|2628.9|2634.4|2628.4|2634.9|2628.9|2634.4|2628.4|2
1605285400000|2020-11-13 16:36:40|2635.1|2629.1|2635.6|2629.6|2635.6|2629.6|2635.1|2629.1|3
1605285410000|2020-11-13 16:36:50|2635.9|2629.9|2636.1|2630.1|2636.6|2630.6|2635.9|2629.9|5
1605285430000|2020-11-13 16:37:10|2635.9|2629.9|2635.6|2629.6|2635.9|2629.9|2635.6|2629.6|2
1605285440000|2020-11-13 16:37:20|2635.4|2629.4|2636.1|2630.1|2636.1|2630.1|2635.4|2629.4|2
1605285490000|2020-11-13 16:38:10|2635.9|2629.9|2635.4|2629.4|2635.9|2629.9|2635.4|2629.4|2
1605285500000|2020-11-13 16:38:20|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|2635.6|2629.6|1
1605285510000|2020-11-13 16:38:30|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|2636.1|2630.1|1
1605285550000|2020-11-13 16:39:10|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|2635.9|2629.9|1
1605285560000|2020-11-13 16:39:20|2635.6|2629.6|2635.9|2629.9|2635.9|2629.9|2635.6|2629.6|2
1605285570000|2020-11-13 16:39:30|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|2636.6|2630.6|1
1605285600000|2020-11-13 16:40:00|2636.9|2630.9|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|2
1605285620000|2020-11-13 16:40:20|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1605285630000|2020-11-13 16:40:30|2637.6|2631.6|2638.1|2632.1|2638.1|2632.1|2637.6|2631.6|3
1605285650000|2020-11-13 16:40:50|2637.9|2631.9|2637.1|2631.1|2637.9|2631.9|2637.1|2631.1|4
1605285680000|2020-11-13 16:41:20|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1605285690000|2020-11-13 16:41:30|2637.1|2631.1|2637.6|2631.6|2637.6|2631.6|2637.1|2631.1|3
1605285700000|2020-11-13 16:41:40|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1605285710000|2020-11-13 16:41:50|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1605285720000|2020-11-13 16:42:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1605285730000|2020-11-13 16:42:10|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1605285740000|2020-11-13 16:42:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1605285760000|2020-11-13 16:42:40|2637.9|2631.9|2638.4|2632.4|2638.4|2632.4|2637.9|2631.9|6
1605285790000|2020-11-13 16:43:10|2638.1|2632.1|2637.6|2631.6|2638.1|2632.1|2637.6|2631.6|3
1605285850000|2020-11-13 16:44:10|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|2637.4|2631.4|1
1605285860000|2020-11-13 16:44:20|2637.1|2631.1|2637.1|2631.1|2637.1|2631.1|2636.9|2630.9|3
1605285870000|2020-11-13 16:44:30|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1605285900000|2020-11-13 16:45:00|2636.6|2630.6|2636.9|2630.9|2636.9|2630.9|2636.6|2630.6|2
1605285910000|2020-11-13 16:45:10|2637.1|2631.1|2636.6|2630.6|2637.1|2631.1|2636.6|2630.6|3
1605285930000|2020-11-13 16:45:30|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|2636.9|2630.9|1
1605285950000|2020-11-13 16:45:50|2636.6|2630.6|2636.1|2630.1|2636.6|2630.6|2636.1|2630.1|2
1605285970000|2020-11-13 16:46:10|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|2636.4|2630.4|1
1605286020000|2020-11-13 16:47:00|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2636.4|2630.4|6
1605286030000|2020-11-13 16:47:10|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|3
1605286040000|2020-11-13 16:47:20|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|2638.1|2632.1|1
1605286230000|2020-11-13 16:50:30|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1605286260000|2020-11-13 16:51:00|2638.4|2632.4|2638.1|2632.1|2638.4|2632.4|2638.1|2632.1|2
1605286290000|2020-11-13 16:51:30|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1605286340000|2020-11-13 16:52:20|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|2638.6|2632.6|1
1605286380000|2020-11-13 16:53:00|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1605286390000|2020-11-13 16:53:10|2638.1|2632.1|2638.4|2632.4|2638.4|2632.4|2638.1|2632.1|2
1605286400000|2020-11-13 16:53:20|2638.1|2632.1|2637.4|2631.4|2638.1|2632.1|2637.1|2631.1|5
1605286450000|2020-11-13 16:54:10|2637.9|2631.9|2637.6|2631.6|2637.9|2631.9|2637.6|2631.6|2
1605286540000|2020-11-13 16:55:40|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1605286580000|2020-11-13 16:56:20|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|2637.6|2631.6|1
1605286630000|2020-11-13 16:57:10|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|2637.9|2631.9|1
1605286650000|2020-11-13 16:57:30|2637.4|2631.4|2638.1|2632.1|2638.6|2632.6|2637.4|2631.4|3
1605286680000|2020-11-13 16:58:00|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|2638.4|2632.4|1
1605286740000|2020-11-13 16:59:00|2638.6|2632.6|2638.9|2632.9|2639.9|2633.9|2638.6|2632.6|4
1605286770000|2020-11-13 16:59:30|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|2639.1|2633.1|1
1605286780000|2020-11-13 16:59:40|2638.9|2632.9|2639.1|2633.1|2639.1|2633.1|2638.6|2632.6|4
1605286790000|2020-11-13 16:59:50|2639.4|2633.4|2640.9|2634.9|2640.9|2634.9|2639.4|2633.4|3
1605286980000|2020-11-13 17:03:00|2641.1|2635.1|2641.6|2635.6|2641.6|2635.6|2641.1|2635.1|2
1605287000000|2020-11-13 17:03:20|2641.4|2635.4|2641.9|2635.9|2641.9|2635.9|2641.4|2635.4|3
1605287110000|2020-11-13 17:05:10|2641.6|2635.6|2640.9|2634.9|2641.6|2635.6|2640.9|2634.9|3
1605287260000|2020-11-13 17:07:40|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1605287270000|2020-11-13 17:07:50|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1605287660000|2020-11-13 17:14:20|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1605287700000|2020-11-13 17:15:00|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|2640.9|2634.9|1
1605287720000|2020-11-13 17:15:20|2640.6|2634.6|2640.9|2634.9|2640.9|2634.9|2640.6|2634.6|2
1605287860000|2020-11-13 17:17:40|2641.1|2635.1|2641.4|2635.4|2641.4|2635.4|2641.1|2635.1|2
1605288000000|2020-11-13 17:20:00|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|2641.1|2635.1|1
1605288130000|2020-11-13 17:22:10|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1605288250000|2020-11-13 17:24:10|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1605288320000|2020-11-13 17:25:20|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|2641.9|2635.9|1
1605288380000|2020-11-13 17:26:20|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2640.9|2634.9|3
1605288400000|2020-11-13 17:26:40|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288420000|2020-11-13 17:27:00|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288440000|2020-11-13 17:27:20|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288470000|2020-11-13 17:27:50|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288490000|2020-11-13 17:28:10|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288510000|2020-11-13 17:28:30|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288530000|2020-11-13 17:28:50|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288550000|2020-11-13 17:29:10|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288580000|2020-11-13 17:29:40|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288600000|2020-11-13 17:30:00|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288620000|2020-11-13 17:30:20|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288630000|2020-11-13 17:30:30|2641.4|2635.4|2641.6|2635.6|2641.6|2635.6|2641.4|2635.4|2
1605288640000|2020-11-13 17:30:40|2641.4|2635.4|2641.1|2635.1|2641.4|2635.4|2640.9|2634.9|3
1605288660000|2020-11-13 17:31:00|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288690000|2020-11-13 17:31:30|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288710000|2020-11-13 17:31:50|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288730000|2020-11-13 17:32:10|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288750000|2020-11-13 17:32:30|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288770000|2020-11-13 17:32:50|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288800000|2020-11-13 17:33:20|2640.9|2634.9|2641.1|2635.1|2641.1|2635.1|2640.9|2634.9|2
1605288810000|2020-11-13 17:33:30|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|2641.6|2635.6|1
1605288930000|2020-11-13 17:35:30|2642.4|2636.4|2642.9|2636.9|2642.9|2636.9|2642.4|2636.4|2
1605288950000|2020-11-13 17:35:50|2642.6|2636.6|2643.6|2637.6|2643.6|2637.6|2642.6|2636.6|2
1605288980000|2020-11-13 17:36:20|2643.9|2637.9|2644.4|2638.4|2644.4|2638.4|2643.9|2637.9|2
1605289630000|2020-11-13 17:47:10|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1605289640000|2020-11-13 17:47:20|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|4
1605289650000|2020-11-13 17:47:30|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1605289690000|2020-11-13 17:48:10|2646.6|2640.6|2646.4|2640.4|2646.6|2640.6|2646.4|2640.4|2
1605289700000|2020-11-13 17:48:20|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1605289710000|2020-11-13 17:48:30|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1605289720000|2020-11-13 17:48:40|2646.4|2640.4|2646.6|2640.6|2646.6|2640.6|2646.4|2640.4|2
1605289740000|2020-11-13 17:49:00|2646.4|2640.4|2646.6|2640.6|2646.6|2640.6|2646.4|2640.4|2
1605289780000|2020-11-13 17:49:40|2647.4|2641.4|2647.6|2641.6|2647.6|2641.6|2647.4|2641.4|2
1605289800000|2020-11-13 17:50:00|2647.9|2641.9|2648.1|2642.1|2648.1|2642.1|2647.6|2641.6|3
1605289810000|2020-11-13 17:50:10|2647.9|2641.9|2648.1|2642.1|2648.1|2642.1|2647.6|2641.6|4
1605289830000|2020-11-13 17:50:30|2647.9|2641.9|2648.1|2642.1|2648.1|2642.1|2647.9|2641.9|2
1605289850000|2020-11-13 17:50:50|2648.4|2642.4|2648.1|2642.1|2648.4|2642.4|2647.9|2641.9|4
1605289870000|2020-11-13 17:51:10|2647.9|2641.9|2648.1|2642.1|2648.1|2642.1|2647.9|2641.9|2
1605289900000|2020-11-13 17:51:40|2647.9|2641.9|2648.1|2642.1|2648.1|2642.1|2647.9|2641.9|2
1605289920000|2020-11-13 17:52:00|2647.9|2641.9|2649.4|2643.4|2649.4|2643.4|2647.9|2641.9|3
1605289940000|2020-11-13 17:52:20|2649.1|2643.1|2649.4|2643.4|2649.4|2643.4|2649.1|2643.1|2
1605289950000|2020-11-13 17:52:30|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.5|2642.5|3
1605289970000|2020-11-13 17:52:50|2648.4|2642.4|2648.6|2642.6|2648.6|2642.6|2648.4|2642.4|2
1605289990000|2020-11-13 17:53:10|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|2648.4|2642.4|1
1605290000000|2020-11-13 17:53:20|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|2648.6|2642.6|1
1605290010000|2020-11-13 17:53:30|2648.9|2642.9|2649.4|2643.4|2649.4|2643.4|2648.9|2642.9|2
1605290090000|2020-11-13 17:54:50|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1605290110000|2020-11-13 17:55:10|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|2649.3|2643.3|1
1605290160000|2020-11-13 17:56:00|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|2649.4|2643.4|1
1605290170000|2020-11-13 17:56:10|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1605290180000|2020-11-13 17:56:20|2648.5|2642.5|2648.6|2642.6|2648.6|2642.6|2648.5|2642.5|2
1605290290000|2020-11-13 17:58:10|2649.1|2643.1|2649.4|2643.4|2649.4|2643.4|2649.1|2643.1|2
1605290300000|2020-11-13 17:58:20|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1605290330000|2020-11-13 17:58:50|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|2648.9|2642.9|1
1605290340000|2020-11-13 17:59:00|2649.1|2643.1|2648.8|2642.8|2649.1|2643.1|2648.8|2642.8|2
1605290350000|2020-11-13 17:59:10|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|2649.1|2643.1|1
1605488520000|2020-11-16 01:02:00|2648.8|2637.5|2648.8|2637.5|2648.8|2637.5|2648.8|2637.5|1
1605488580000|2020-11-16 01:03:00|2646.6|2640.6|2646.1|2640.1|2646.6|2640.6|2646.1|2640.1|5
1605488600000|2020-11-16 01:03:20|2645.9|2639.9|2645.6|2639.6|2645.9|2639.9|2645.6|2639.6|2
1605488610000|2020-11-16 01:03:30|2643.9|2637.9|2642.9|2636.9|2643.9|2637.9|2642.6|2636.6|6
1605488630000|2020-11-16 01:03:50|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|2643.1|2637.1|1
1605488640000|2020-11-16 01:04:00|2643.4|2637.4|2645.4|2639.4|2645.4|2639.4|2643.4|2637.4|5
1605488650000|2020-11-16 01:04:10|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1605488660000|2020-11-16 01:04:20|2645.4|2639.4|2645.1|2639.1|2645.4|2639.4|2644.9|2638.9|5
1605488670000|2020-11-16 01:04:30|2645.4|2639.4|2645.1|2639.1|2645.4|2639.4|2644.9|2638.9|3
1605488680000|2020-11-16 01:04:40|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1605488690000|2020-11-16 01:04:50|2644.6|2638.6|2644.4|2638.4|2644.6|2638.6|2644.1|2638.1|4
1605488700000|2020-11-16 01:05:00|2644.1|2638.1|2643.9|2637.9|2644.1|2638.1|2643.9|2637.9|2
1605488710000|2020-11-16 01:05:10|2643.6|2637.6|2642.4|2636.4|2643.6|2637.6|2641.6|2635.6|12
1605488720000|2020-11-16 01:05:20|2642.6|2636.6|2642.9|2636.9|2642.9|2636.9|2642.4|2636.4|4
1605488730000|2020-11-16 01:05:30|2643.1|2637.1|2643.9|2637.9|2644.1|2638.1|2643.1|2637.1|4
1605488740000|2020-11-16 01:05:40|2644.4|2638.4|2643.9|2637.9|2644.4|2638.4|2642.9|2636.9|7
1605488750000|2020-11-16 01:05:50|2644.4|2638.4|2645.4|2639.4|2645.6|2639.6|2643.9|2637.9|9
1605488770000|2020-11-16 01:06:10|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.6|2638.6|3
1605488780000|2020-11-16 01:06:20|2644.6|2638.6|2642.1|2636.1|2644.6|2638.6|2642.1|2636.1|7
1605488790000|2020-11-16 01:06:30|2641.9|2635.9|2641.8|2635.8|2642.4|2636.4|2640.9|2634.9|7
1605488800000|2020-11-16 01:06:40|2641.9|2635.9|2641.4|2635.4|2641.9|2635.9|2641.4|2635.4|2
1605488810000|2020-11-16 01:06:50|2641.6|2635.6|2643.1|2637.1|2643.4|2637.4|2641.6|2635.6|6
1605488820000|2020-11-16 01:07:00|2642.9|2636.9|2642.9|2636.9|2643.1|2637.1|2642.6|2636.6|4
1605488830000|2020-11-16 01:07:10|2642.6|2636.6|2641.9|2635.9|2642.6|2636.6|2641.9|2635.9|4
1605488840000|2020-11-16 01:07:20|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|2642.1|2636.1|1
1605488850000|2020-11-16 01:07:30|2642.4|2636.4|2642.9|2636.9|2642.9|2636.9|2642.4|2636.4|2
1605488880000|2020-11-16 01:08:00|2643.1|2637.1|2643.4|2637.4|2643.6|2637.6|2643.1|2637.1|4
1605488890000|2020-11-16 01:08:10|2644.1|2638.1|2643.9|2637.9|2644.6|2638.6|2643.4|2637.4|7
1605488900000|2020-11-16 01:08:20|2643.6|2637.6|2644.6|2638.6|2644.9|2638.9|2643.6|2637.6|8
1605488910000|2020-11-16 01:08:30|2644.9|2638.9|2644.9|2638.9|2645.1|2639.1|2644.9|2638.9|5
1605488920000|2020-11-16 01:08:40|2645.1|2639.1|2644.1|2638.1|2645.1|2639.1|2644.1|2638.1|4
1605488930000|2020-11-16 01:08:50|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|2645.1|2639.1|1
1605488960000|2020-11-16 01:09:20|2645.4|2639.4|2645.1|2639.1|2645.4|2639.4|2645.1|2639.1|2
1605488980000|2020-11-16 01:09:40|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|2644.6|2638.6|1
1605488990000|2020-11-16 01:09:50|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|2644.9|2638.9|1
1605489000000|2020-11-16 01:10:00|2645.1|2639.1|2646.9|2640.9|2646.9|2640.9|2645.1|2639.1|8
1605489010000|2020-11-16 01:10:10|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|2646.6|2640.6|1
1605489020000|2020-11-16 01:10:20|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|2646.1|2640.1|1
1605489040000|2020-11-16 01:10:40|2645.6|2639.6|2645.9|2639.9|2645.9|2639.9|2645.6|2639.6|2
1605489060000|2020-11-16 01:11:00|2646.1|2640.1|2646.4|2640.4|2646.4|2640.4|2646.1|2640.1|2
1605489070000|2020-11-16 01:11:10|2646.6|2640.6|2647.9|2641.9|2647.9|2641.9|2646.6|2640.6|7
1605489080000|2020-11-16 01:11:20|2648.1|2642.1|2648.4|2642.4|2648.4|2642.4|2648.1|2642.1|2
1605489090000|2020-11-16 01:11:30|2648.1|2642.1|2647.1|2641.1|2648.1|2642.1|2647.1|2641.1|5
1605489100000|2020-11-16 01:11:40|2647.4|2641.4|2647.1|2641.1|2647.4|2641.4|2647.1|2641.1|2
1605489110000|2020-11-16 01:11:50|2647.4|2641.4|2647.1|2641.1|2647.4|2641.4|2647.1|2641.1|2
1605489130000|2020-11-16 01:12:10|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|2646.9|2640.9|1
1605489140000|2020-11-16 01:12:20|2646.6|2640.6|2646.1|2640.1|2646.6|2640.6|2646.1|2640.1|2
1605489180000|2020-11-16 01:13:00|2646.6|2640.6|2646.9|2640.9|2646.9|2640.9|2646.6|2640.6|2
1605489190000|2020-11-16 01:13:10|2646.1|2640.1|2646.9|2640.9|2646.9|2640.9|2646.1|2640.1|6
1605489200000|2020-11-16 01:13:20|2646.4|2640.4|2647.1|2641.1|2647.1|2641.1|2646.4|2640.4|3
1605489220000|2020-11-16 01:13:40|2647.4|2641.4|2649.1|2643.1|2649.1|2643.1|2647.4|2641.4|6
1605489230000|2020-11-16 01:13:50|2648.6|2642.6|2648.9|2642.9|2648.9|2642.9|2648.6|2642.6|2
1605489240000|2020-11-16 01:14:00|2649.1|2643.1|2648.9|2642.9|2649.1|2643.1|2648.9|2642.9|2
1605489250000|2020-11-16 01:14:10|2648.6|2642.6|2649.1|2643.1|2649.1|2643.1|2648.4|2642.4|5
1605489260000|2020-11-16 01:14:20|2648.6|2642.6|2648.9|2642.9|2648.9|2642.9|2648.6|2642.6|2
1605489270000|2020-11-16 01:14:30|2648.4|2642.4|2648.9|2642.9|2648.9|2642.9|2648.4|2642.4|3
1605489280000|2020-11-16 01:14:40|2649.6|2643.6|2650.4|2644.4|2650.9|2644.9|2649.6|2643.6|6
1605489290000|2020-11-16 01:14:50|2650.6|2644.6|2651.1|2645.1|2651.1|2645.1|2650.6|2644.6|6
1605489300000|2020-11-16 01:15:00|2650.6|2644.6|2650.9|2644.9|2651.1|2645.1|2650.6|2644.6|7
1605489310000|2020-11-16 01:15:10|2650.6|2644.6|2650.4|2644.4|2650.6|2644.6|2650.4|2644.4|4
1605489320000|2020-11-16 01:15:20|2650.6|2644.6|2651.1|2645.1|2651.1|2645.1|2650.6|2644.6|3
1605489330000|2020-11-16 01:15:30|2650.9|2644.9|2651.1|2645.1|2651.1|2645.1|2650.9|2644.9|2
1605489340000|2020-11-16 01:15:40|2651.4|2645.4|2652.6|2646.6|2652.6|2646.6|2651.4|2645.4|8
1605489350000|2020-11-16 01:15:50|2652.9|2646.9|2653.1|2647.1|2653.1|2647.1|2652.9|2646.9|2
1605489360000|2020-11-16 01:16:00|2653.6|2647.6|2655.1|2649.1|2655.1|2649.1|2653.6|2647.6|5
1605489370000|2020-11-16 01:16:10|2655.4|2649.4|2655.4|2649.4|2655.6|2649.6|2655.4|2649.4|3
1605489380000|2020-11-16 01:16:20|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2654.9|2648.9|7
1605489410000|2020-11-16 01:16:50|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1605489440000|2020-11-16 01:17:20|2655.1|2649.1|2655.6|2649.6|2655.6|2649.6|2654.9|2648.9|5
1605489450000|2020-11-16 01:17:30|2655.1|2649.1|2655.4|2649.4|2655.9|2649.9|2655.1|2649.1|5
1605489460000|2020-11-16 01:17:40|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1605489470000|2020-11-16 01:17:50|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1605489480000|2020-11-16 01:18:00|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1605489490000|2020-11-16 01:18:10|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|2
1605489510000|2020-11-16 01:18:30|2655.4|2649.4|2655.1|2649.1|2655.4|2649.4|2655.1|2649.1|6
1605489520000|2020-11-16 01:18:40|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|2655.6|2649.6|1
1605489570000|2020-11-16 01:19:30|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1605489600000|2020-11-16 01:20:00|2654.9|2648.9|2655.1|2649.1|2655.1|2649.1|2654.9|2648.9|2
1605489610000|2020-11-16 01:20:10|2655.4|2649.4|2655.6|2649.6|2655.6|2649.6|2655.4|2649.4|2
1605489620000|2020-11-16 01:20:20|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1605489630000|2020-11-16 01:20:30|2656.4|2650.4|2658.1|2652.1|2658.6|2652.6|2656.4|2650.4|10
1605489640000|2020-11-16 01:20:40|2657.9|2651.9|2657.6|2651.6|2657.9|2651.9|2657.6|2651.6|2
1605489690000|2020-11-16 01:21:30|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1605489700000|2020-11-16 01:21:40|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|2
1605489710000|2020-11-16 01:21:50|2658.9|2652.9|2660.1|2654.1|2660.6|2654.6|2658.9|2652.9|11
1605489730000|2020-11-16 01:22:10|2659.9|2653.9|2658.1|2652.1|2659.9|2653.9|2656.9|2650.9|10
1605489740000|2020-11-16 01:22:20|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|2
1605489750000|2020-11-16 01:22:30|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.1|2652.1|4
1605489760000|2020-11-16 01:22:40|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1605489770000|2020-11-16 01:22:50|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1605489790000|2020-11-16 01:23:10|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|2658.4|2652.4|1
1605489850000|2020-11-16 01:24:10|2658.6|2652.6|2659.9|2653.9|2659.9|2653.9|2658.6|2652.6|4
1605489860000|2020-11-16 01:24:20|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1605489870000|2020-11-16 01:24:30|2659.9|2653.9|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|2
1605489880000|2020-11-16 01:24:40|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|2659.9|2653.9|1
1605489890000|2020-11-16 01:24:50|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|2659.6|2653.6|1
1605489900000|2020-11-16 01:25:00|2659.4|2653.4|2659.4|2653.4|2659.4|2653.4|2659.1|2653.1|3
1605489910000|2020-11-16 01:25:10|2659.1|2653.1|2658.9|2652.9|2659.1|2653.1|2658.9|2652.9|2
1605489920000|2020-11-16 01:25:20|2658.6|2652.6|2657.9|2651.9|2658.6|2652.6|2657.6|2651.6|4
1605489940000|2020-11-16 01:25:40|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1605489980000|2020-11-16 01:26:20|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1605489990000|2020-11-16 01:26:30|2657.9|2651.9|2657.1|2651.1|2657.9|2651.9|2656.4|2650.4|8
1605490000000|2020-11-16 01:26:40|2656.9|2650.9|2656.4|2650.4|2656.9|2650.9|2656.4|2650.4|4
1605490020000|2020-11-16 01:27:00|2656.1|2650.1|2654.6|2648.6|2656.1|2650.1|2654.6|2648.6|7
1605490030000|2020-11-16 01:27:10|2654.4|2648.4|2654.9|2648.9|2654.9|2648.9|2654.1|2648.1|8
1605490040000|2020-11-16 01:27:20|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1605490050000|2020-11-16 01:27:30|2654.9|2648.9|2655.1|2649.1|2655.1|2649.1|2654.9|2648.9|4
1605490070000|2020-11-16 01:27:50|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|2656.4|2650.4|1
1605490080000|2020-11-16 01:28:00|2656.6|2650.6|2656.6|2650.6|2656.6|2650.6|2656.4|2650.4|3
1605490090000|2020-11-16 01:28:10|2656.4|2650.4|2656.1|2650.1|2656.4|2650.4|2656.1|2650.1|2
1605490240000|2020-11-16 01:30:40|2656.4|2650.4|2657.1|2651.1|2657.1|2651.1|2656.4|2650.4|4
1605490260000|2020-11-16 01:31:00|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|4
1605490270000|2020-11-16 01:31:10|2656.6|2650.6|2656.4|2650.4|2657.1|2651.1|2656.4|2650.4|5
1605490280000|2020-11-16 01:31:20|2656.1|2650.1|2655.9|2649.9|2656.1|2650.1|2655.9|2649.9|8
1605490290000|2020-11-16 01:31:30|2656.1|2650.1|2655.4|2649.4|2656.1|2650.1|2655.4|2649.4|3
1605490300000|2020-11-16 01:31:40|2655.1|2649.1|2655.1|2649.1|2655.9|2649.9|2655.1|2649.1|6
1605490320000|2020-11-16 01:32:00|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|1
1605490330000|2020-11-16 01:32:10|2654.6|2648.6|2653.4|2647.4|2654.6|2648.6|2653.4|2647.4|4
1605490340000|2020-11-16 01:32:20|2653.9|2647.9|2653.6|2647.6|2653.9|2647.9|2653.4|2647.4|12
1605490350000|2020-11-16 01:32:30|2653.9|2647.9|2653.9|2647.9|2654.1|2648.1|2653.9|2647.9|3
1605490360000|2020-11-16 01:32:40|2654.1|2648.1|2654.6|2648.6|2654.6|2648.6|2654.1|2648.1|15
1605490370000|2020-11-16 01:32:50|2654.9|2648.9|2654.9|2648.9|2654.9|2648.9|2654.6|2648.6|3
1605490390000|2020-11-16 01:33:10|2655.4|2649.4|2655.6|2649.6|2655.9|2649.9|2655.4|2649.4|3
1605490410000|2020-11-16 01:33:30|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|2655.9|2649.9|1
1605490420000|2020-11-16 01:33:40|2655.6|2649.6|2655.1|2649.1|2655.9|2649.9|2654.9|2648.9|12
1605490450000|2020-11-16 01:34:10|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|2655.4|2649.4|1
1605490460000|2020-11-16 01:34:20|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|2655.1|2649.1|1
1605490470000|2020-11-16 01:34:30|2655.4|2649.4|2656.6|2650.6|2656.9|2650.9|2655.1|2649.1|7
1605490480000|2020-11-16 01:34:40|2656.4|2650.4|2656.4|2650.4|2656.9|2650.9|2656.4|2650.4|4
1605490490000|2020-11-16 01:34:50|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.1|2650.1|4
1605490500000|2020-11-16 01:35:00|2656.6|2650.6|2656.4|2650.4|2656.6|2650.6|2656.4|2650.4|4
1605490520000|2020-11-16 01:35:20|2656.6|2650.6|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|2
1605490540000|2020-11-16 01:35:40|2657.1|2651.1|2658.6|2652.6|2658.9|2652.9|2657.1|2651.1|6
1605490550000|2020-11-16 01:35:50|2658.4|2652.4|2658.1|2652.1|2658.4|2652.4|2658.1|2652.1|2
1605490570000|2020-11-16 01:36:10|2657.9|2651.9|2657.1|2651.1|2658.1|2652.1|2656.9|2650.9|15
1605490590000|2020-11-16 01:36:30|2656.9|2650.9|2657.4|2651.4|2657.6|2651.6|2656.9|2650.9|8
1605490600000|2020-11-16 01:36:40|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|4
1605490630000|2020-11-16 01:37:10|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1605490650000|2020-11-16 01:37:30|2657.1|2651.1|2656.9|2650.9|2657.4|2651.4|2656.9|2650.9|4
1605490660000|2020-11-16 01:37:40|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|1
1605490680000|2020-11-16 01:38:00|2657.4|2651.4|2657.1|2651.1|2657.6|2651.6|2657.1|2651.1|7
1605490690000|2020-11-16 01:38:10|2657.4|2651.4|2657.9|2651.9|2657.9|2651.9|2657.4|2651.4|3
1605490700000|2020-11-16 01:38:20|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1605490720000|2020-11-16 01:38:40|2657.9|2651.9|2657.4|2651.4|2657.9|2651.9|2657.4|2651.4|2
1605490740000|2020-11-16 01:39:00|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|3
1605490750000|2020-11-16 01:39:10|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.4|2651.4|6
1605490770000|2020-11-16 01:39:30|2657.6|2651.6|2657.1|2651.1|2657.6|2651.6|2657.1|2651.1|3
1605490780000|2020-11-16 01:39:40|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.6|2650.6|3
1605490800000|2020-11-16 01:40:00|2657.4|2651.4|2657.1|2651.1|2657.4|2651.4|2657.1|2651.1|2
1605490810000|2020-11-16 01:40:10|2657.4|2651.4|2657.6|2651.6|2657.6|2651.6|2657.4|2651.4|2
1605490860000|2020-11-16 01:41:00|2657.4|2651.4|2657.6|2651.6|2657.6|2651.6|2657.4|2651.4|2
1605490870000|2020-11-16 01:41:10|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1605490890000|2020-11-16 01:41:30|2657.1|2651.1|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|7
1605490900000|2020-11-16 01:41:40|2656.6|2650.6|2656.9|2650.9|2657.1|2651.1|2656.6|2650.6|3
1605490910000|2020-11-16 01:41:50|2657.1|2651.1|2657.6|2651.6|2657.6|2651.6|2657.1|2651.1|2
1605490920000|2020-11-16 01:42:00|2657.4|2651.4|2657.1|2651.1|2657.4|2651.4|2657.1|2651.1|2
1605490930000|2020-11-16 01:42:10|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|2656.9|2650.9|1
1605490940000|2020-11-16 01:42:20|2657.4|2651.4|2657.1|2651.1|2657.4|2651.4|2656.9|2650.9|4
1605490960000|2020-11-16 01:42:40|2656.9|2650.9|2657.1|2651.1|2657.1|2651.1|2656.9|2650.9|4
1605490980000|2020-11-16 01:43:00|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|2657.4|2651.4|1
1605491000000|2020-11-16 01:43:20|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1605491020000|2020-11-16 01:43:40|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|7
1605491030000|2020-11-16 01:43:50|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|8
1605491050000|2020-11-16 01:44:10|2657.6|2651.6|2657.9|2651.9|2657.9|2651.9|2657.6|2651.6|10
1605491080000|2020-11-16 01:44:40|2657.6|2651.6|2657.4|2651.4|2657.6|2651.6|2657.4|2651.4|2
1605491100000|2020-11-16 01:45:00|2657.1|2651.1|2656.4|2650.4|2657.1|2651.1|2655.9|2649.9|8
1605491110000|2020-11-16 01:45:10|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|2656.1|2650.1|1
1605491140000|2020-11-16 01:45:40|2655.9|2649.9|2655.1|2649.1|2655.9|2649.9|2655.1|2649.1|4
1605491150000|2020-11-16 01:45:50|2654.9|2648.9|2655.1|2649.1|2655.1|2649.1|2654.4|2648.4|4
1605491170000|2020-11-16 01:46:10|2655.4|2649.4|2655.9|2649.9|2655.9|2649.9|2655.4|2649.4|3
1605491180000|2020-11-16 01:46:20|2656.4|2650.4|2655.9|2649.9|2656.4|2650.4|2655.9|2649.9|2
1605491190000|2020-11-16 01:46:30|2655.6|2649.6|2655.1|2649.1|2655.6|2649.6|2655.1|2649.1|3
1605491200000|2020-11-16 01:46:40|2655.6|2649.6|2656.1|2650.1|2656.1|2650.1|2655.6|2649.6|2
1605491220000|2020-11-16 01:47:00|2654.9|2648.9|2656.9|2650.9|2656.9|2650.9|2654.9|2648.9|5
1605491230000|2020-11-16 01:47:10|2657.4|2651.4|2657.6|2651.6|2658.1|2652.1|2657.4|2651.4|6
1605491240000|2020-11-16 01:47:20|2658.1|2652.1|2658.4|2652.4|2658.4|2652.4|2658.1|2652.1|4
1605491250000|2020-11-16 01:47:30|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2657.9|2651.9|3
1605491270000|2020-11-16 01:47:50|2658.9|2652.9|2658.9|2652.9|2658.9|2652.9|2657.9|2651.9|3
1605491290000|2020-11-16 01:48:10|2659.1|2653.1|2658.9|2652.9|2659.1|2653.1|2658.6|2652.6|3
1605491300000|2020-11-16 01:48:20|2658.6|2652.6|2658.4|2652.4|2658.6|2652.6|2658.4|2652.4|2
1605491310000|2020-11-16 01:48:30|2658.1|2652.1|2657.4|2651.4|2658.4|2652.4|2657.4|2651.4|5
1605491320000|2020-11-16 01:48:40|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|2657.6|2651.6|1
1605491330000|2020-11-16 01:48:50|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|2657.9|2651.9|1
1605491340000|2020-11-16 01:49:00|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2657.9|2651.9|5
1605491350000|2020-11-16 01:49:10|2658.6|2652.6|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|3
1605491360000|2020-11-16 01:49:20|2658.4|2652.4|2658.9|2652.9|2658.9|2652.9|2658.4|2652.4|6
1605491370000|2020-11-16 01:49:30|2658.4|2652.4|2658.6|2652.6|2658.6|2652.6|2658.4|2652.4|2
1605491380000|2020-11-16 01:49:40|2658.4|2652.4|2657.9|2651.9|2658.4|2652.4|2657.9|2651.9|3
1605491390000|2020-11-16 01:49:50|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|2658.1|2652.1|1
1605491400000|2020-11-16 01:50:00|2658.6|2652.6|2659.6|2653.6|2659.6|2653.6|2658.6|2652.6|5
1605491410000|2020-11-16 01:50:10|2659.9|2653.9|2660.1|2654.1|2660.1|2654.1|2659.9|2653.9|2
1605491420000|2020-11-16 01:50:20|2660.6|2654.6|2660.1|2654.1|2660.6|2654.6|2660.1|2654.1|4
1605491440000|2020-11-16 01:50:40|2660.6|2654.6|2661.1|2655.1|2661.1|2655.1|2660.6|2654.6|2
1605491450000|2020-11-16 01:50:50|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1605491460000|2020-11-16 01:51:00|2661.6|2655.6|2661.6|2655.6|2661.9|2655.9|2661.6|2655.6|3
1605491470000|2020-11-16 01:51:10|2661.4|2655.4|2661.1|2655.1|2661.4|2655.4|2661.1|2655.1|2
1605491480000|2020-11-16 01:51:20|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1605491490000|2020-11-16 01:51:30|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|1
1605491500000|2020-11-16 01:51:40|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1605491510000|2020-11-16 01:51:50|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|2
1605491530000|2020-11-16 01:52:10|2661.1|2655.1|2661.6|2655.6|2661.6|2655.6|2661.1|2655.1|3
1605491540000|2020-11-16 01:52:20|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|1
1605491570000|2020-11-16 01:52:50|2661.1|2655.1|2661.1|2655.1|2661.1|2655.1|2660.9|2654.9|3
1605491580000|2020-11-16 01:53:00|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.4|2655.4|2
1605491590000|2020-11-16 01:53:10|2661.4|2655.4|2661.4|2655.4|2662.1|2656.1|2661.4|2655.4|6
1605491600000|2020-11-16 01:53:20|2661.9|2655.9|2662.4|2656.4|2662.4|2656.4|2661.6|2655.6|7
1605491620000|2020-11-16 01:53:40|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1605491630000|2020-11-16 01:53:50|2662.1|2656.1|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|3
1605491660000|2020-11-16 01:54:20|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1605491710000|2020-11-16 01:55:10|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1605491720000|2020-11-16 01:55:20|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.1|2656.1|3
1605491730000|2020-11-16 01:55:30|2662.9|2656.9|2664.9|2658.9|2668.8|2662.8|2662.9|2656.9|11
1605491740000|2020-11-16 01:55:40|2665|2659|2664.1|2658.1|2665.3|2659.3|2664.1|2658.1|4
1605491750000|2020-11-16 01:55:50|2663.9|2657.9|2663.6|2657.6|2664.1|2658.1|2663.6|2657.6|4
1605491760000|2020-11-16 01:56:00|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2662.6|2656.6|4
1605491770000|2020-11-16 01:56:10|2662.9|2656.9|2662.1|2656.1|2662.9|2656.9|2662.1|2656.1|2
1605491800000|2020-11-16 01:56:40|2662.6|2656.6|2663.9|2657.9|2663.9|2657.9|2662.6|2656.6|4
1605491840000|2020-11-16 01:57:20|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|1
1605491850000|2020-11-16 01:57:30|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|2
1605491860000|2020-11-16 01:57:40|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1605491870000|2020-11-16 01:57:50|2662.6|2656.6|2662.9|2656.9|2662.9|2656.9|2662.6|2656.6|2
1605491880000|2020-11-16 01:58:00|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1605491920000|2020-11-16 01:58:40|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1605491940000|2020-11-16 01:59:00|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|2
1605492000000|2020-11-16 02:00:00|2664.1|2658.1|2666.6|2660.6|2666.6|2660.6|2664.1|2658.1|7
1605492010000|2020-11-16 02:00:10|2667.1|2661.1|2667.9|2661.9|2667.9|2661.9|2667.1|2661.1|2
1605492020000|2020-11-16 02:00:20|2667.6|2661.6|2668.6|2662.6|2668.9|2662.9|2667.6|2661.6|8
1605492030000|2020-11-16 02:00:30|2668.9|2662.9|2668.6|2662.6|2669.6|2663.6|2668.6|2662.6|6
1605492040000|2020-11-16 02:00:40|2669.1|2663.1|2670.4|2664.4|2670.4|2664.4|2668.9|2662.9|6
1605492050000|2020-11-16 02:00:50|2670.1|2664.1|2669.1|2663.1|2670.4|2664.4|2669.1|2663.1|8
1605492060000|2020-11-16 02:01:00|2669.4|2663.4|2668.9|2662.9|2669.6|2663.6|2668.9|2662.9|5
1605492070000|2020-11-16 02:01:10|2668.6|2662.6|2667.9|2661.9|2668.6|2662.6|2667.9|2661.9|5
1605492080000|2020-11-16 02:01:20|2668.1|2662.1|2667.9|2661.9|2668.4|2662.4|2667.9|2661.9|4
1605492090000|2020-11-16 02:01:30|2667.6|2661.6|2666.6|2660.6|2667.9|2661.9|2666.6|2660.6|6
1605492100000|2020-11-16 02:01:40|2666.9|2660.9|2667.4|2661.4|2667.6|2661.6|2666.9|2660.9|6
1605492110000|2020-11-16 02:01:50|2667.6|2661.6|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|8
1605492120000|2020-11-16 02:02:00|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1605492140000|2020-11-16 02:02:20|2668.4|2662.4|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|3
1605492150000|2020-11-16 02:02:30|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|2
1605492160000|2020-11-16 02:02:40|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605492170000|2020-11-16 02:02:50|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605492180000|2020-11-16 02:03:00|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605492190000|2020-11-16 02:03:10|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1605492210000|2020-11-16 02:03:30|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1605492220000|2020-11-16 02:03:40|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1605492240000|2020-11-16 02:04:00|2668.9|2662.9|2669.4|2663.4|2669.4|2663.4|2668.4|2662.4|7
1605492250000|2020-11-16 02:04:10|2669.6|2663.6|2670.6|2664.6|2670.6|2664.6|2669.6|2663.6|2
1605492260000|2020-11-16 02:04:20|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605492270000|2020-11-16 02:04:30|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|2
1605492280000|2020-11-16 02:04:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605492290000|2020-11-16 02:04:50|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605492300000|2020-11-16 02:05:00|2669.1|2663.1|2668.9|2662.9|2669.6|2663.6|2668.9|2662.9|6
1605492310000|2020-11-16 02:05:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605492330000|2020-11-16 02:05:30|2668.9|2662.9|2670.6|2664.6|2670.6|2664.6|2668.9|2662.9|4
1605492340000|2020-11-16 02:05:40|2670.9|2664.9|2671.6|2665.6|2671.6|2665.6|2670.9|2664.9|3
1605492350000|2020-11-16 02:05:50|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605492360000|2020-11-16 02:06:00|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1605492370000|2020-11-16 02:06:10|2672.1|2666.1|2672.6|2666.6|2672.6|2666.6|2672.1|2666.1|5
1605492380000|2020-11-16 02:06:20|2672.4|2666.4|2672.6|2666.6|2672.9|2666.9|2672.4|2666.4|4
1605492390000|2020-11-16 02:06:30|2672.9|2666.9|2672.4|2666.4|2672.9|2666.9|2672.1|2666.1|8
1605492400000|2020-11-16 02:06:40|2672.1|2666.1|2676.6|2670.6|2676.6|2670.6|2672.1|2666.1|18
1605492410000|2020-11-16 02:06:50|2676.4|2670.4|2675.4|2669.4|2677.1|2671.1|2675.4|2669.4|12
1605492420000|2020-11-16 02:07:00|2675.6|2669.6|2675.9|2669.9|2676.6|2670.6|2675.4|2669.4|5
1605492430000|2020-11-16 02:07:10|2676.1|2670.1|2676.4|2670.4|2677.1|2671.1|2676.1|2670.1|8
1605492440000|2020-11-16 02:07:20|2676.6|2670.6|2677.1|2671.1|2677.1|2671.1|2676.6|2670.6|3
1605492450000|2020-11-16 02:07:30|2676.9|2670.9|2676.4|2670.4|2676.9|2670.9|2676.4|2670.4|3
1605492460000|2020-11-16 02:07:40|2676.1|2670.1|2675.6|2669.6|2676.4|2670.4|2675.6|2669.6|3
1605492470000|2020-11-16 02:07:50|2675.1|2669.1|2675.4|2669.4|2675.9|2669.9|2675.1|2669.1|4
1605492480000|2020-11-16 02:08:00|2675.6|2669.6|2676.4|2670.4|2676.4|2670.4|2675.6|2669.6|3
1605492490000|2020-11-16 02:08:10|2676.6|2670.6|2676.9|2670.9|2677.1|2671.1|2676.6|2670.6|3
1605492500000|2020-11-16 02:08:20|2676.6|2670.6|2678.1|2672.1|2678.1|2672.1|2676.6|2670.6|5
1605492510000|2020-11-16 02:08:30|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|4
1605492520000|2020-11-16 02:08:40|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1605492530000|2020-11-16 02:08:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605492540000|2020-11-16 02:09:00|2677.6|2671.6|2676.6|2670.6|2677.6|2671.6|2676.6|2670.6|4
1605492550000|2020-11-16 02:09:10|2676.9|2670.9|2676.1|2670.1|2676.9|2670.9|2676.1|2670.1|4
1605492560000|2020-11-16 02:09:20|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1605492570000|2020-11-16 02:09:30|2676.1|2670.1|2676.4|2670.4|2676.4|2670.4|2676.1|2670.1|2
1605492580000|2020-11-16 02:09:40|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|3
1605492590000|2020-11-16 02:09:50|2675.9|2669.9|2676.6|2670.6|2676.6|2670.6|2675.9|2669.9|3
1605492600000|2020-11-16 02:10:00|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1605492610000|2020-11-16 02:10:10|2677.4|2671.4|2676.6|2670.6|2677.4|2671.4|2676.6|2670.6|4
1605492620000|2020-11-16 02:10:20|2676.4|2670.4|2675.6|2669.6|2676.4|2670.4|2675.6|2669.6|3
1605492630000|2020-11-16 02:10:30|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2674.9|2668.9|7
1605492640000|2020-11-16 02:10:40|2675.4|2669.4|2676.1|2670.1|2676.4|2670.4|2675.1|2669.1|6
1605492650000|2020-11-16 02:10:50|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.6|2669.6|4
1605492660000|2020-11-16 02:11:00|2676.6|2670.6|2677.1|2671.1|2677.1|2671.1|2676.6|2670.6|5
1605492670000|2020-11-16 02:11:10|2677.4|2671.4|2678.1|2672.1|2678.1|2672.1|2677.4|2671.4|2
1605492680000|2020-11-16 02:11:20|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1605492690000|2020-11-16 02:11:30|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1605492700000|2020-11-16 02:11:40|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|6
1605492710000|2020-11-16 02:11:50|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1605492720000|2020-11-16 02:12:00|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1605492730000|2020-11-16 02:12:10|2678.4|2672.4|2678.4|2672.4|2679.1|2673.1|2677.6|2671.6|7
1605492740000|2020-11-16 02:12:20|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605492750000|2020-11-16 02:12:30|2677.9|2671.9|2679.1|2673.1|2679.1|2673.1|2677.9|2671.9|10
1605492760000|2020-11-16 02:12:40|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|6
1605492770000|2020-11-16 02:12:50|2679.4|2673.4|2679.1|2673.1|2680.1|2674.1|2679.1|2673.1|9
1605492780000|2020-11-16 02:13:00|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605492790000|2020-11-16 02:13:10|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1605492800000|2020-11-16 02:13:20|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|4
1605492810000|2020-11-16 02:13:30|2678.1|2672.1|2677.6|2671.6|2678.1|2672.1|2677.6|2671.6|3
1605492850000|2020-11-16 02:14:10|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1605492870000|2020-11-16 02:14:30|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605492890000|2020-11-16 02:14:50|2677.6|2671.6|2678.4|2672.4|2678.4|2672.4|2677.4|2671.4|4
1605492900000|2020-11-16 02:15:00|2678.1|2672.1|2677.6|2671.6|2678.1|2672.1|2677.6|2671.6|3
1605492920000|2020-11-16 02:15:20|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1605492980000|2020-11-16 02:16:20|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1605493100000|2020-11-16 02:18:20|2676.1|2670.1|2674.1|2668.1|2676.1|2670.1|2674.1|2668.1|2
1605493140000|2020-11-16 02:19:00|2673.6|2667.6|2672.6|2666.6|2673.6|2667.6|2672.6|2666.6|2
1605493160000|2020-11-16 02:19:20|2672.4|2666.4|2671.6|2665.6|2672.4|2666.4|2671.6|2665.6|2
1605493250000|2020-11-16 02:20:50|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605493260000|2020-11-16 02:21:00|2671.6|2665.6|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|2
1605493280000|2020-11-16 02:21:20|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605493300000|2020-11-16 02:21:40|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605493320000|2020-11-16 02:22:00|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605493360000|2020-11-16 02:22:40|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1605493380000|2020-11-16 02:23:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605493420000|2020-11-16 02:23:40|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1605493530000|2020-11-16 02:25:30|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1605493550000|2020-11-16 02:25:50|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1605493660000|2020-11-16 02:27:40|2671.4|2665.4|2669.6|2663.6|2671.4|2665.4|2669.6|2663.6|2
1605493680000|2020-11-16 02:28:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605493750000|2020-11-16 02:29:10|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605493770000|2020-11-16 02:29:30|2669.1|2663.1|2667.1|2661.1|2669.1|2663.1|2667.1|2661.1|2
1605493780000|2020-11-16 02:29:40|2667.4|2661.4|2668.1|2662.1|2668.1|2662.1|2667.4|2661.4|2
1605493790000|2020-11-16 02:29:50|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605493800000|2020-11-16 02:30:00|2667.9|2661.9|2675.4|2669.4|2675.4|2669.4|2667.9|2661.9|15
1605493810000|2020-11-16 02:30:10|2675.1|2669.1|2675.4|2669.4|2675.6|2669.6|2674.9|2668.9|5
1605493820000|2020-11-16 02:30:20|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2674.9|2668.9|6
1605493830000|2020-11-16 02:30:30|2675.6|2669.6|2675.6|2669.6|2676.1|2670.1|2675.6|2669.6|7
1605493840000|2020-11-16 02:30:40|2675.9|2669.9|2676.6|2670.6|2676.6|2670.6|2675.9|2669.9|3
1605493850000|2020-11-16 02:30:50|2676.9|2670.9|2677.4|2671.4|2677.4|2671.4|2676.9|2670.9|2
1605493860000|2020-11-16 02:31:00|2676.9|2670.9|2677.1|2671.1|2677.4|2671.4|2676.9|2670.9|4
1605493870000|2020-11-16 02:31:10|2677.4|2671.4|2677.9|2671.9|2678.1|2672.1|2677.1|2671.1|5
1605493880000|2020-11-16 02:31:20|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1605493890000|2020-11-16 02:31:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605493900000|2020-11-16 02:31:40|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605493920000|2020-11-16 02:32:00|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.4|2672.4|8
1605493930000|2020-11-16 02:32:10|2678.6|2672.6|2678.1|2672.1|2678.6|2672.6|2678.1|2672.1|3
1605493940000|2020-11-16 02:32:20|2677.9|2671.9|2677.4|2671.4|2677.9|2671.9|2677.4|2671.4|3
1605493950000|2020-11-16 02:32:30|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2676.4|2670.4|5
1605493960000|2020-11-16 02:32:40|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1605493970000|2020-11-16 02:32:50|2676.9|2670.9|2677.4|2671.4|2678.1|2672.1|2676.6|2670.6|7
1605493990000|2020-11-16 02:33:10|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2676.9|2670.9|4
1605494000000|2020-11-16 02:33:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605494030000|2020-11-16 02:33:50|2678.4|2672.4|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|3
1605494040000|2020-11-16 02:34:00|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1605494050000|2020-11-16 02:34:10|2678.9|2672.9|2678.4|2672.4|2679.1|2673.1|2678.4|2672.4|4
1605494060000|2020-11-16 02:34:20|2677.9|2671.9|2677.4|2671.4|2677.9|2671.9|2677.4|2671.4|3
1605494100000|2020-11-16 02:35:00|2676.9|2670.9|2677.6|2671.6|2677.6|2671.6|2676.9|2670.9|3
1605494120000|2020-11-16 02:35:20|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|3
1605494130000|2020-11-16 02:35:30|2677.1|2671.1|2676.6|2670.6|2677.1|2671.1|2676.6|2670.6|2
1605494160000|2020-11-16 02:36:00|2676.4|2670.4|2675.9|2669.9|2676.4|2670.4|2675.9|2669.9|2
1605494180000|2020-11-16 02:36:20|2675.4|2669.4|2674.9|2668.9|2675.6|2669.6|2674.9|2668.9|4
1605494220000|2020-11-16 02:37:00|2675.1|2669.1|2675.9|2669.9|2675.9|2669.9|2675.1|2669.1|3
1605494240000|2020-11-16 02:37:20|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1605494250000|2020-11-16 02:37:30|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605494490000|2020-11-16 02:41:30|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1605494520000|2020-11-16 02:42:00|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605494530000|2020-11-16 02:42:10|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1605494550000|2020-11-16 02:42:30|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1605494560000|2020-11-16 02:42:40|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1605494570000|2020-11-16 02:42:50|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1605494580000|2020-11-16 02:43:00|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1605494600000|2020-11-16 02:43:20|2675.1|2669.1|2674.4|2668.4|2675.1|2669.1|2674.4|2668.4|2
1605494610000|2020-11-16 02:43:30|2674.1|2668.1|2673.1|2667.1|2674.1|2668.1|2673.1|2667.1|6
1605494620000|2020-11-16 02:43:40|2672.9|2666.9|2673.6|2667.6|2673.9|2667.9|2672.6|2666.6|7
1605494640000|2020-11-16 02:44:00|2672.1|2666.1|2673.4|2667.4|2674.1|2668.1|2672.1|2666.1|6
1605494650000|2020-11-16 02:44:10|2673.1|2667.1|2672.6|2666.6|2673.1|2667.1|2672.6|2666.6|8
1605494660000|2020-11-16 02:44:20|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605494670000|2020-11-16 02:44:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605494690000|2020-11-16 02:44:50|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1605494700000|2020-11-16 02:45:00|2673.9|2667.9|2674.6|2668.6|2674.6|2668.6|2673.9|2667.9|3
1605494720000|2020-11-16 02:45:20|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1605494750000|2020-11-16 02:45:50|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1605494790000|2020-11-16 02:46:30|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1605494810000|2020-11-16 02:46:50|2673.9|2667.9|2673.4|2667.4|2673.9|2667.9|2673.1|2667.1|4
1605494820000|2020-11-16 02:47:00|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2672.9|2666.9|4
1605494870000|2020-11-16 02:47:50|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605494890000|2020-11-16 02:48:10|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605494910000|2020-11-16 02:48:30|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605494970000|2020-11-16 02:49:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605495000000|2020-11-16 02:50:00|2673.4|2667.4|2674.1|2668.1|2674.1|2668.1|2673.4|2667.4|2
1605495020000|2020-11-16 02:50:20|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1605495030000|2020-11-16 02:50:30|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2673.6|2667.6|5
1605495040000|2020-11-16 02:50:40|2674.4|2668.4|2674.4|2668.4|2675.1|2669.1|2674.4|2668.4|5
1605495070000|2020-11-16 02:51:10|2674.1|2668.1|2674.1|2668.1|2674.4|2668.4|2674.1|2668.1|3
1605495090000|2020-11-16 02:51:30|2673.9|2667.9|2673.4|2667.4|2673.9|2667.9|2673.4|2667.4|4
1605495100000|2020-11-16 02:51:40|2673.6|2667.6|2674.1|2668.1|2674.1|2668.1|2673.6|2667.6|2
1605495150000|2020-11-16 02:52:30|2674.4|2668.4|2675.1|2669.1|2675.6|2669.6|2674.4|2668.4|8
1605495170000|2020-11-16 02:52:50|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605495180000|2020-11-16 02:53:00|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1605495200000|2020-11-16 02:53:20|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1605495230000|2020-11-16 02:53:50|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1605495240000|2020-11-16 02:54:00|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605495250000|2020-11-16 02:54:10|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605495260000|2020-11-16 02:54:20|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605495270000|2020-11-16 02:54:30|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605495290000|2020-11-16 02:54:50|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1605495300000|2020-11-16 02:55:00|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.1|2667.1|4
1605495310000|2020-11-16 02:55:10|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.6|2667.6|4
1605495330000|2020-11-16 02:55:30|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1605495380000|2020-11-16 02:56:20|2674.9|2668.9|2675.4|2669.4|2675.4|2669.4|2674.9|2668.9|2
1605495390000|2020-11-16 02:56:30|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605495400000|2020-11-16 02:56:40|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1605495410000|2020-11-16 02:56:50|2675.9|2669.9|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|2
1605495420000|2020-11-16 02:57:00|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1605495440000|2020-11-16 02:57:20|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|3
1605495450000|2020-11-16 02:57:30|2676.1|2670.1|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|3
1605495470000|2020-11-16 02:57:50|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1605495480000|2020-11-16 02:58:00|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605495510000|2020-11-16 02:58:30|2676.1|2670.1|2675.6|2669.6|2676.1|2670.1|2675.6|2669.6|3
1605495600000|2020-11-16 03:00:00|2675.9|2669.9|2676.6|2670.6|2676.6|2670.6|2675.9|2669.9|3
1605495620000|2020-11-16 03:00:20|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1605495630000|2020-11-16 03:00:30|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1605495680000|2020-11-16 03:01:20|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605495690000|2020-11-16 03:01:30|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1605495710000|2020-11-16 03:01:50|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.4|2670.4|2
1605495730000|2020-11-16 03:02:10|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605495740000|2020-11-16 03:02:20|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1605495750000|2020-11-16 03:02:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1605495820000|2020-11-16 03:03:40|2675.4|2669.4|2675.4|2669.4|2675.6|2669.6|2675.1|2669.1|7
1605495830000|2020-11-16 03:03:50|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605495850000|2020-11-16 03:04:10|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605495860000|2020-11-16 03:04:20|2675.1|2669.1|2675.9|2669.9|2675.9|2669.9|2675.1|2669.1|3
1605495870000|2020-11-16 03:04:30|2676.1|2670.1|2675.6|2669.6|2676.4|2670.4|2675.6|2669.6|5
1605495890000|2020-11-16 03:04:50|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605495910000|2020-11-16 03:05:10|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605495920000|2020-11-16 03:05:20|2674.4|2668.4|2674.1|2668.1|2674.4|2668.4|2673.9|2667.9|3
1605495930000|2020-11-16 03:05:30|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605495940000|2020-11-16 03:05:40|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|2
1605495950000|2020-11-16 03:05:50|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605495960000|2020-11-16 03:06:00|2673.4|2667.4|2673.9|2667.9|2673.9|2667.9|2673.1|2667.1|4
1605495970000|2020-11-16 03:06:10|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605495980000|2020-11-16 03:06:20|2673.4|2667.4|2673.1|2667.1|2673.4|2667.4|2673.1|2667.1|2
1605496030000|2020-11-16 03:07:10|2672.9|2666.9|2672.4|2666.4|2672.9|2666.9|2672.4|2666.4|3
1605496040000|2020-11-16 03:07:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605496060000|2020-11-16 03:07:40|2672.1|2666.1|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|3
1605496080000|2020-11-16 03:08:00|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|2
1605496100000|2020-11-16 03:08:20|2672.4|2666.4|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|3
1605496110000|2020-11-16 03:08:30|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605496120000|2020-11-16 03:08:40|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605496140000|2020-11-16 03:09:00|2673.1|2667.1|2673.6|2667.6|2673.6|2667.6|2673.1|2667.1|3
1605496150000|2020-11-16 03:09:10|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1605496160000|2020-11-16 03:09:20|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605496170000|2020-11-16 03:09:30|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605496190000|2020-11-16 03:09:50|2673.9|2667.9|2673.9|2667.9|2674.6|2668.6|2673.9|2667.9|3
1605496280000|2020-11-16 03:11:20|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2672.9|2666.9|6
1605496290000|2020-11-16 03:11:30|2673.4|2667.4|2673.4|2667.4|2673.6|2667.6|2673.1|2667.1|5
1605496300000|2020-11-16 03:11:40|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.1|2667.1|6
1605496310000|2020-11-16 03:11:50|2672.4|2666.4|2672.9|2666.9|2672.9|2666.9|2672.4|2666.4|2
1605496320000|2020-11-16 03:12:00|2673.1|2667.1|2673.6|2667.6|2673.9|2667.9|2673.1|2667.1|4
1605496330000|2020-11-16 03:12:10|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|2
1605496340000|2020-11-16 03:12:20|2673.9|2667.9|2672.9|2666.9|2673.9|2667.9|2672.9|2666.9|4
1605496360000|2020-11-16 03:12:40|2672.1|2666.1|2671.8|2665.8|2672.1|2666.1|2671.8|2665.8|2
1605496370000|2020-11-16 03:12:50|2671.9|2665.9|2670.9|2664.9|2672.1|2666.1|2670.4|2664.4|7
1605496380000|2020-11-16 03:13:00|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605496390000|2020-11-16 03:13:10|2671.4|2665.4|2670.9|2664.9|2671.4|2665.4|2670.6|2664.6|3
1605496400000|2020-11-16 03:13:20|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|3
1605496420000|2020-11-16 03:13:40|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605496460000|2020-11-16 03:14:20|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|2
1605496480000|2020-11-16 03:14:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605496510000|2020-11-16 03:15:10|2671.6|2665.6|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|2
1605496520000|2020-11-16 03:15:20|2672.4|2666.4|2672.9|2666.9|2672.9|2666.9|2672.4|2666.4|5
1605496530000|2020-11-16 03:15:30|2671.9|2665.9|2672.6|2666.6|2672.6|2666.6|2671.9|2665.9|3
1605496540000|2020-11-16 03:15:40|2672.9|2666.9|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|3
1605496550000|2020-11-16 03:15:50|2673.1|2667.1|2673.1|2667.1|2674.1|2668.1|2672.4|2666.4|6
1605496560000|2020-11-16 03:16:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605496570000|2020-11-16 03:16:10|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1605496620000|2020-11-16 03:17:00|2672.9|2666.9|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|3
1605496630000|2020-11-16 03:17:10|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|2
1605496640000|2020-11-16 03:17:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605496660000|2020-11-16 03:17:40|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605496670000|2020-11-16 03:17:50|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605496690000|2020-11-16 03:18:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605496710000|2020-11-16 03:18:30|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|2
1605496720000|2020-11-16 03:18:40|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1605496740000|2020-11-16 03:19:00|2671.4|2665.4|2671.1|2665.1|2671.6|2665.6|2671.1|2665.1|4
1605496770000|2020-11-16 03:19:30|2671.4|2665.4|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|2
1605496800000|2020-11-16 03:20:00|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605496810000|2020-11-16 03:20:10|2672.4|2666.4|2672.9|2666.9|2673.1|2667.1|2672.4|2666.4|3
1605496830000|2020-11-16 03:20:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605496860000|2020-11-16 03:21:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605496910000|2020-11-16 03:21:50|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|3
1605496970000|2020-11-16 03:22:50|2673.9|2667.9|2674.6|2668.6|2674.6|2668.6|2673.9|2667.9|5
1605496990000|2020-11-16 03:23:10|2674.9|2668.9|2675.6|2669.6|2675.6|2669.6|2674.9|2668.9|3
1605497000000|2020-11-16 03:23:20|2676.1|2670.1|2675.4|2669.4|2676.1|2670.1|2675.4|2669.4|3
1605497010000|2020-11-16 03:23:30|2675.6|2669.6|2675.4|2669.4|2676.1|2670.1|2675.4|2669.4|4
1605497020000|2020-11-16 03:23:40|2675.6|2669.6|2674.6|2668.6|2675.6|2669.6|2674.6|2668.6|4
1605497050000|2020-11-16 03:24:10|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|2
1605497070000|2020-11-16 03:24:30|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.4|2669.4|2
1605497080000|2020-11-16 03:24:40|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.1|2669.1|5
1605497110000|2020-11-16 03:25:10|2675.1|2669.1|2674.9|2668.9|2675.1|2669.1|2674.6|2668.6|4
1605497120000|2020-11-16 03:25:20|2675.1|2669.1|2674.9|2668.9|2675.4|2669.4|2674.9|2668.9|4
1605497130000|2020-11-16 03:25:30|2675.1|2669.1|2674.9|2668.9|2675.1|2669.1|2674.9|2668.9|2
1605497160000|2020-11-16 03:26:00|2675.1|2669.1|2674.9|2668.9|2675.1|2669.1|2674.9|2668.9|4
1605497170000|2020-11-16 03:26:10|2674.6|2668.6|2674.4|2668.4|2674.6|2668.6|2674.4|2668.4|4
1605497180000|2020-11-16 03:26:20|2674.6|2668.6|2674.4|2668.4|2674.6|2668.6|2674.4|2668.4|2
1605497190000|2020-11-16 03:26:30|2674.6|2668.6|2675.1|2669.1|2675.1|2669.1|2674.6|2668.6|3
1605497220000|2020-11-16 03:27:00|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605497230000|2020-11-16 03:27:10|2674.6|2668.6|2675.1|2669.1|2675.1|2669.1|2674.6|2668.6|7
1605497240000|2020-11-16 03:27:20|2674.9|2668.9|2673.9|2667.9|2674.9|2668.9|2673.9|2667.9|4
1605497260000|2020-11-16 03:27:40|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|2
1605497290000|2020-11-16 03:28:10|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2673.9|2667.9|3
1605497300000|2020-11-16 03:28:20|2673.9|2667.9|2674.1|2668.1|2674.4|2668.4|2673.9|2667.9|6
1605497340000|2020-11-16 03:29:00|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.6|2667.6|3
1605497350000|2020-11-16 03:29:10|2674.1|2668.1|2673.9|2667.9|2674.4|2668.4|2673.9|2667.9|6
1605497360000|2020-11-16 03:29:20|2673.4|2667.4|2674.1|2668.1|2674.6|2668.6|2673.4|2667.4|6
1605497370000|2020-11-16 03:29:30|2673.9|2667.9|2673.1|2667.1|2674.1|2668.1|2673.1|2667.1|6
1605497380000|2020-11-16 03:29:40|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1605497390000|2020-11-16 03:29:50|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605497430000|2020-11-16 03:30:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605497450000|2020-11-16 03:30:50|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.6|2666.6|4
1605497490000|2020-11-16 03:31:30|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|2
1605497500000|2020-11-16 03:31:40|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605497700000|2020-11-16 03:35:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605497730000|2020-11-16 03:35:30|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|2
1605497830000|2020-11-16 03:37:10|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1605497880000|2020-11-16 03:38:00|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605498000000|2020-11-16 03:40:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605498140000|2020-11-16 03:42:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605498230000|2020-11-16 03:43:50|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605498610000|2020-11-16 03:50:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605500080000|2020-11-16 04:14:40|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605500090000|2020-11-16 04:14:50|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|3
1605500100000|2020-11-16 04:15:00|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605500160000|2020-11-16 04:16:00|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|2
1605500190000|2020-11-16 04:16:30|2666.6|2660.6|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|2
1605500250000|2020-11-16 04:17:30|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1605500640000|2020-11-16 04:24:00|2667.9|2661.9|2668.6|2662.6|2668.9|2662.9|2667.9|2661.9|3
1605501360000|2020-11-16 04:36:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605501720000|2020-11-16 04:42:00|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605501860000|2020-11-16 04:44:20|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605501870000|2020-11-16 04:44:30|2669.5|2663.5|2669.8|2663.8|2669.8|2663.8|2669.5|2663.5|2
1605501890000|2020-11-16 04:44:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605501990000|2020-11-16 04:46:30|2669.6|2663.6|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|2
1605502240000|2020-11-16 04:50:40|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605503020000|2020-11-16 05:03:40|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|2
1605503190000|2020-11-16 05:06:30|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605503230000|2020-11-16 05:07:10|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605503580000|2020-11-16 05:13:00|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|2
1605503840000|2020-11-16 05:17:20|2669.9|2663.9|2669.1|2663.1|2669.9|2663.9|2669.1|2663.1|2
1605503940000|2020-11-16 05:19:00|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1605504350000|2020-11-16 05:25:50|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|2
1605504440000|2020-11-16 05:27:20|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605504520000|2020-11-16 05:28:40|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605504600000|2020-11-16 05:30:00|2668.6|2662.6|2669.6|2663.6|2669.9|2663.9|2668.6|2662.6|10
1605504610000|2020-11-16 05:30:10|2669.4|2663.4|2668.6|2662.6|2669.4|2663.4|2668.6|2662.6|4
1605504620000|2020-11-16 05:30:20|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2666.9|2660.9|8
1605504630000|2020-11-16 05:30:30|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.1|2661.1|6
1605504640000|2020-11-16 05:30:40|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|7
1605504650000|2020-11-16 05:30:50|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1605504660000|2020-11-16 05:31:00|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.4|2661.4|3
1605504670000|2020-11-16 05:31:10|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605504680000|2020-11-16 05:31:20|2668.1|2662.1|2668.6|2662.6|2668.6|2662.6|2668.1|2662.1|3
1605504690000|2020-11-16 05:31:30|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605504710000|2020-11-16 05:31:50|2668.6|2662.6|2669.1|2663.1|2669.1|2663.1|2668.6|2662.6|3
1605504720000|2020-11-16 05:32:00|2669.4|2663.4|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|4
1605504750000|2020-11-16 05:32:30|2669.6|2663.6|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|4
1605504760000|2020-11-16 05:32:40|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605504770000|2020-11-16 05:32:50|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|4
1605504790000|2020-11-16 05:33:10|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|3
1605504810000|2020-11-16 05:33:30|2668.9|2662.9|2668.1|2662.1|2668.9|2662.9|2668.1|2662.1|6
1605504820000|2020-11-16 05:33:40|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|4
1605504840000|2020-11-16 05:34:00|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605504860000|2020-11-16 05:34:20|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1605504890000|2020-11-16 05:34:50|2667.4|2661.4|2668.4|2662.4|2668.4|2662.4|2667.4|2661.4|3
1605504900000|2020-11-16 05:35:00|2668.6|2662.6|2669.4|2663.4|2669.4|2663.4|2668.6|2662.6|3
1605504910000|2020-11-16 05:35:10|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|4
1605504920000|2020-11-16 05:35:20|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605504930000|2020-11-16 05:35:30|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605504940000|2020-11-16 05:35:40|2669.9|2663.9|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|5
1605504950000|2020-11-16 05:35:50|2670.1|2664.1|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|3
1605504960000|2020-11-16 05:36:00|2669.4|2663.4|2668.6|2662.6|2669.4|2663.4|2668.6|2662.6|4
1605505000000|2020-11-16 05:36:40|2668.9|2662.9|2668.9|2662.9|2669.4|2663.4|2668.6|2662.6|5
1605505010000|2020-11-16 05:36:50|2669.1|2663.1|2669.9|2663.9|2669.9|2663.9|2669.1|2663.1|4
1605505020000|2020-11-16 05:37:00|2670.1|2664.1|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|3
1605505030000|2020-11-16 05:37:10|2670.4|2664.4|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|5
1605505040000|2020-11-16 05:37:20|2670.6|2664.6|2670.1|2664.1|2670.9|2664.9|2670.1|2664.1|7
1605505050000|2020-11-16 05:37:30|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605505060000|2020-11-16 05:37:40|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|2
1605505070000|2020-11-16 05:37:50|2670.9|2664.9|2670.1|2664.1|2671.1|2665.1|2669.4|2663.4|10
1605505080000|2020-11-16 05:38:00|2670.4|2664.4|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|5
1605505090000|2020-11-16 05:38:10|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.6|2663.6|3
1605505100000|2020-11-16 05:38:20|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|4
1605505110000|2020-11-16 05:38:30|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605505120000|2020-11-16 05:38:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605505130000|2020-11-16 05:38:50|2670.6|2664.6|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|4
1605505140000|2020-11-16 05:39:00|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.1|2664.1|13
1605505150000|2020-11-16 05:39:10|2670.1|2664.1|2669.4|2663.4|2670.1|2664.1|2669.4|2663.4|4
1605505180000|2020-11-16 05:39:40|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1605505190000|2020-11-16 05:39:50|2669.1|2663.1|2668.4|2662.4|2669.1|2663.1|2668.4|2662.4|2
1605505210000|2020-11-16 05:40:10|2668.6|2662.6|2669.1|2663.1|2669.1|2663.1|2668.6|2662.6|3
1605505220000|2020-11-16 05:40:20|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605505240000|2020-11-16 05:40:40|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605505250000|2020-11-16 05:40:50|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1605505270000|2020-11-16 05:41:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605505280000|2020-11-16 05:41:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605505290000|2020-11-16 05:41:30|2669.9|2663.9|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|3
1605505310000|2020-11-16 05:41:50|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|2
1605505340000|2020-11-16 05:42:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605505350000|2020-11-16 05:42:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605505360000|2020-11-16 05:42:40|2669.6|2663.6|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|3
1605505380000|2020-11-16 05:43:00|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605505420000|2020-11-16 05:43:40|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1605505430000|2020-11-16 05:43:50|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|2
1605505450000|2020-11-16 05:44:10|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605505470000|2020-11-16 05:44:30|2670.1|2664.1|2669.4|2663.4|2670.4|2664.4|2669.1|2663.1|7
1605505480000|2020-11-16 05:44:40|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605505500000|2020-11-16 05:45:00|2669.4|2663.4|2668.9|2662.9|2669.4|2663.4|2668.9|2662.9|5
1605505510000|2020-11-16 05:45:10|2668.6|2662.6|2668.1|2662.1|2668.6|2662.6|2667.9|2661.9|5
1605505520000|2020-11-16 05:45:20|2668.6|2662.6|2668.6|2662.6|2669.4|2663.4|2668.6|2662.6|5
1605505530000|2020-11-16 05:45:30|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605505540000|2020-11-16 05:45:40|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.4|2661.4|4
1605505550000|2020-11-16 05:45:50|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605505560000|2020-11-16 05:46:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605505600000|2020-11-16 05:46:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605505610000|2020-11-16 05:46:50|2667.6|2661.6|2666.6|2660.6|2667.6|2661.6|2666.6|2660.6|5
1605505620000|2020-11-16 05:47:00|2666.9|2660.9|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|2
1605505630000|2020-11-16 05:47:10|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605505650000|2020-11-16 05:47:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|3
1605505660000|2020-11-16 05:47:40|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1605505670000|2020-11-16 05:47:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605505680000|2020-11-16 05:48:00|2666.6|2660.6|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|3
1605505690000|2020-11-16 05:48:10|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605505740000|2020-11-16 05:49:00|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|2
1605505750000|2020-11-16 05:49:10|2666.1|2660.1|2664.6|2658.6|2666.1|2660.1|2664.6|2658.6|2
1605505760000|2020-11-16 05:49:20|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1605505770000|2020-11-16 05:49:30|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605505790000|2020-11-16 05:49:50|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1605505820000|2020-11-16 05:50:20|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605505830000|2020-11-16 05:50:30|2664.9|2658.9|2665.6|2659.6|2666.1|2660.1|2664.6|2658.6|10
1605505850000|2020-11-16 05:50:50|2665.4|2659.4|2664.4|2658.4|2665.4|2659.4|2664.4|2658.4|4
1605505930000|2020-11-16 05:52:10|2664.6|2658.6|2665.1|2659.1|2665.1|2659.1|2664.6|2658.6|2
1605505940000|2020-11-16 05:52:20|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1605505950000|2020-11-16 05:52:30|2665.6|2659.6|2665.6|2659.6|2665.9|2659.9|2665.4|2659.4|5
1605505960000|2020-11-16 05:52:40|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|2
1605505980000|2020-11-16 05:53:00|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|2
1605506000000|2020-11-16 05:53:20|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2665.6|2659.6|5
1605506020000|2020-11-16 05:53:40|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605506040000|2020-11-16 05:54:00|2666.9|2660.9|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|2
1605506050000|2020-11-16 05:54:10|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|3
1605506060000|2020-11-16 05:54:20|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|4
1605506070000|2020-11-16 05:54:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605506080000|2020-11-16 05:54:40|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1605506090000|2020-11-16 05:54:50|2668.1|2662.1|2667.6|2661.6|2668.1|2662.1|2667.6|2661.6|2
1605506100000|2020-11-16 05:55:00|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1605506110000|2020-11-16 05:55:10|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605506160000|2020-11-16 05:56:00|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605506170000|2020-11-16 05:56:10|2668.9|2662.9|2669.4|2663.4|2669.4|2663.4|2668.9|2662.9|2
1605506190000|2020-11-16 05:56:30|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605506200000|2020-11-16 05:56:40|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2668.9|2662.9|4
1605506220000|2020-11-16 05:57:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605506240000|2020-11-16 05:57:20|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605506280000|2020-11-16 05:58:00|2669.9|2663.9|2670.4|2664.4|2670.4|2664.4|2669.9|2663.9|3
1605506290000|2020-11-16 05:58:10|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|5
1605506310000|2020-11-16 05:58:30|2670.9|2664.9|2669.9|2663.9|2670.9|2664.9|2669.9|2663.9|5
1605506330000|2020-11-16 05:58:50|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1605506340000|2020-11-16 05:59:00|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1605506350000|2020-11-16 05:59:10|2669.9|2663.9|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|3
1605506370000|2020-11-16 05:59:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605506380000|2020-11-16 05:59:40|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605506390000|2020-11-16 05:59:50|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605506400000|2020-11-16 06:00:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605506420000|2020-11-16 06:00:20|2670.6|2664.6|2669.6|2663.6|2670.6|2664.6|2669.6|2663.6|4
1605506430000|2020-11-16 06:00:30|2669.4|2663.4|2668.9|2662.9|2669.4|2663.4|2668.9|2662.9|3
1605506450000|2020-11-16 06:00:50|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2667.9|2661.9|4
1605506460000|2020-11-16 06:01:00|2668.6|2662.6|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|3
1605506470000|2020-11-16 06:01:10|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605506480000|2020-11-16 06:01:20|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1605506500000|2020-11-16 06:01:40|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1605506510000|2020-11-16 06:01:50|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|3
1605506520000|2020-11-16 06:02:00|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605506530000|2020-11-16 06:02:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605506540000|2020-11-16 06:02:20|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1605506550000|2020-11-16 06:02:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605506560000|2020-11-16 06:02:40|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1605506570000|2020-11-16 06:02:50|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1605506680000|2020-11-16 06:04:40|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1605506740000|2020-11-16 06:05:40|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605506750000|2020-11-16 06:05:50|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1605506760000|2020-11-16 06:06:00|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1605506790000|2020-11-16 06:06:30|2669.1|2663.1|2668.6|2662.6|2669.1|2663.1|2667.9|2661.9|5
1605506800000|2020-11-16 06:06:40|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1605506810000|2020-11-16 06:06:50|2668.1|2662.1|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|3
1605506820000|2020-11-16 06:07:00|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1605506830000|2020-11-16 06:07:10|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605506840000|2020-11-16 06:07:20|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1605506860000|2020-11-16 06:07:40|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.4|2661.4|5
1605506870000|2020-11-16 06:07:50|2667.4|2661.4|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|3
1605506880000|2020-11-16 06:08:00|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|2
1605506890000|2020-11-16 06:08:10|2666.9|2660.9|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|3
1605506900000|2020-11-16 06:08:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605506910000|2020-11-16 06:08:30|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605506940000|2020-11-16 06:09:00|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605506950000|2020-11-16 06:09:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605506970000|2020-11-16 06:09:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605507000000|2020-11-16 06:10:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605507010000|2020-11-16 06:10:10|2667.4|2661.4|2667.6|2661.6|2667.6|2661.6|2667.4|2661.4|2
1605507020000|2020-11-16 06:10:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605507030000|2020-11-16 06:10:30|2667.6|2661.6|2668.4|2662.4|2668.4|2662.4|2667.6|2661.6|4
1605507040000|2020-11-16 06:10:40|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1605507050000|2020-11-16 06:10:50|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605507060000|2020-11-16 06:11:00|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.4|2661.4|4
1605507120000|2020-11-16 06:12:00|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1605507140000|2020-11-16 06:12:20|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1605507150000|2020-11-16 06:12:30|2666.6|2660.6|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|3
1605507170000|2020-11-16 06:12:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605507210000|2020-11-16 06:13:30|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|2
1605507230000|2020-11-16 06:13:50|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1605507240000|2020-11-16 06:14:00|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605507270000|2020-11-16 06:14:30|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605507280000|2020-11-16 06:14:40|2668.4|2662.4|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|3
1605507300000|2020-11-16 06:15:00|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1605507310000|2020-11-16 06:15:10|2669.1|2663.1|2668.6|2662.6|2669.4|2663.4|2668.6|2662.6|6
1605507340000|2020-11-16 06:15:40|2668.9|2662.9|2669.1|2663.1|2669.4|2663.4|2668.9|2662.9|10
1605507350000|2020-11-16 06:15:50|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|4
1605507360000|2020-11-16 06:16:00|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2668.9|2662.9|4
1605507370000|2020-11-16 06:16:10|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1605507390000|2020-11-16 06:16:30|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605507400000|2020-11-16 06:16:40|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1605507420000|2020-11-16 06:17:00|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605507430000|2020-11-16 06:17:10|2668.9|2662.9|2669.6|2663.6|2669.6|2663.6|2668.9|2662.9|3
1605507440000|2020-11-16 06:17:20|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1605507450000|2020-11-16 06:17:30|2669.4|2663.4|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|3
1605507460000|2020-11-16 06:17:40|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605507480000|2020-11-16 06:18:00|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605507490000|2020-11-16 06:18:10|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|4
1605507500000|2020-11-16 06:18:20|2670.4|2664.4|2669.9|2663.9|2670.4|2664.4|2669.9|2663.9|4
1605507520000|2020-11-16 06:18:40|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605507530000|2020-11-16 06:18:50|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1605507550000|2020-11-16 06:19:10|2670.4|2664.4|2669.6|2663.6|2670.4|2664.4|2669.6|2663.6|3
1605507560000|2020-11-16 06:19:20|2670.4|2664.4|2670.4|2664.4|2670.6|2664.6|2670.1|2664.1|4
1605507570000|2020-11-16 06:19:30|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1605507590000|2020-11-16 06:19:50|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605507600000|2020-11-16 06:20:00|2670.6|2664.6|2671.1|2665.1|2671.1|2665.1|2670.4|2664.4|5
1605507610000|2020-11-16 06:20:10|2671.4|2665.4|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|3
1605507620000|2020-11-16 06:20:20|2670.9|2664.9|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|3
1605507630000|2020-11-16 06:20:30|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1605507640000|2020-11-16 06:20:40|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605507660000|2020-11-16 06:21:00|2671.4|2665.4|2671.4|2665.4|2671.6|2665.6|2670.9|2664.9|9
1605507670000|2020-11-16 06:21:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605507680000|2020-11-16 06:21:20|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605507690000|2020-11-16 06:21:30|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605507700000|2020-11-16 06:21:40|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605507720000|2020-11-16 06:22:00|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605507740000|2020-11-16 06:22:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605507770000|2020-11-16 06:22:50|2671.4|2665.4|2670.6|2664.6|2671.4|2665.4|2670.6|2664.6|3
1605507790000|2020-11-16 06:23:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605507800000|2020-11-16 06:23:20|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605507810000|2020-11-16 06:23:30|2670.9|2664.9|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|2
1605507860000|2020-11-16 06:24:20|2670.9|2664.9|2670.9|2664.9|2671.1|2665.1|2670.6|2664.6|4
1605507880000|2020-11-16 06:24:40|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605507890000|2020-11-16 06:24:50|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|2
1605507900000|2020-11-16 06:25:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605507910000|2020-11-16 06:25:10|2671.4|2665.4|2672.1|2666.1|2672.1|2666.1|2671.4|2665.4|4
1605507940000|2020-11-16 06:25:40|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1605507960000|2020-11-16 06:26:00|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.1|2666.1|7
1605507970000|2020-11-16 06:26:10|2672.1|2666.1|2671.6|2665.6|2672.1|2666.1|2671.4|2665.4|4
1605507980000|2020-11-16 06:26:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605507990000|2020-11-16 06:26:30|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605508000000|2020-11-16 06:26:40|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605508010000|2020-11-16 06:26:50|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605508020000|2020-11-16 06:27:00|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605508040000|2020-11-16 06:27:20|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1605508050000|2020-11-16 06:27:30|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|2
1605508060000|2020-11-16 06:27:40|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1605508070000|2020-11-16 06:27:50|2672.6|2666.6|2671.9|2665.9|2672.6|2666.6|2671.9|2665.9|4
1605508090000|2020-11-16 06:28:10|2671.6|2665.6|2669.9|2663.9|2671.6|2665.6|2669.9|2663.9|3
1605508100000|2020-11-16 06:28:20|2670.1|2664.1|2670.9|2664.9|2670.9|2664.9|2670.1|2664.1|4
1605508120000|2020-11-16 06:28:40|2671.1|2665.1|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|2
1605508130000|2020-11-16 06:28:50|2670.9|2664.9|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|2
1605508140000|2020-11-16 06:29:00|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605508150000|2020-11-16 06:29:10|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|2
1605508160000|2020-11-16 06:29:20|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|2
1605508180000|2020-11-16 06:29:40|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605508200000|2020-11-16 06:30:00|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1605508210000|2020-11-16 06:30:10|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605508220000|2020-11-16 06:30:20|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605508230000|2020-11-16 06:30:30|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.6|2664.6|4
1605508240000|2020-11-16 06:30:40|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1605508260000|2020-11-16 06:31:00|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1605508270000|2020-11-16 06:31:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605508320000|2020-11-16 06:32:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605508330000|2020-11-16 06:32:10|2671.1|2665.1|2670.4|2664.4|2671.1|2665.1|2670.4|2664.4|4
1605508340000|2020-11-16 06:32:20|2670.1|2664.1|2669.4|2663.4|2670.1|2664.1|2669.4|2663.4|3
1605508350000|2020-11-16 06:32:30|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|3
1605508370000|2020-11-16 06:32:50|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605508380000|2020-11-16 06:33:00|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|3
1605508390000|2020-11-16 06:33:10|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2668.6|2662.6|9
1605508400000|2020-11-16 06:33:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605508410000|2020-11-16 06:33:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605508420000|2020-11-16 06:33:40|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605508430000|2020-11-16 06:33:50|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.4|2662.4|6
1605508450000|2020-11-16 06:34:10|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1605508500000|2020-11-16 06:35:00|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1605508520000|2020-11-16 06:35:20|2670.4|2664.4|2670.6|2664.6|2670.9|2664.9|2670.4|2664.4|3
1605508540000|2020-11-16 06:35:40|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|3
1605508590000|2020-11-16 06:36:30|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605508600000|2020-11-16 06:36:40|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1605508610000|2020-11-16 06:36:50|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|2
1605508700000|2020-11-16 06:38:20|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1605508720000|2020-11-16 06:38:40|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605508730000|2020-11-16 06:38:50|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605508740000|2020-11-16 06:39:00|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2668.9|2662.9|4
1605508750000|2020-11-16 06:39:10|2669.4|2663.4|2669.4|2663.4|2670.1|2664.1|2669.4|2663.4|4
1605508760000|2020-11-16 06:39:20|2668.9|2662.9|2669.9|2663.9|2669.9|2663.9|2668.9|2662.9|3
1605508770000|2020-11-16 06:39:30|2669.6|2663.6|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|3
1605508780000|2020-11-16 06:39:40|2669.4|2663.4|2670.1|2664.1|2670.1|2664.1|2669.4|2663.4|3
1605508790000|2020-11-16 06:39:50|2670.4|2664.4|2670.9|2664.9|2670.9|2664.9|2670.4|2664.4|2
1605508800000|2020-11-16 06:40:00|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605508920000|2020-11-16 06:42:00|2671.4|2665.4|2672.4|2666.4|2672.4|2666.4|2671.4|2665.4|3
1605508930000|2020-11-16 06:42:10|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|2
1605508950000|2020-11-16 06:42:30|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605508960000|2020-11-16 06:42:40|2673.1|2667.1|2672.6|2666.6|2673.1|2667.1|2672.4|2666.4|4
1605509000000|2020-11-16 06:43:20|2672.4|2666.4|2672.6|2666.6|2673.1|2667.1|2672.1|2666.1|5
1605509010000|2020-11-16 06:43:30|2672.4|2666.4|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|3
1605509020000|2020-11-16 06:43:40|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605509030000|2020-11-16 06:43:50|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605509040000|2020-11-16 06:44:00|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605509100000|2020-11-16 06:45:00|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605509110000|2020-11-16 06:45:10|2672.4|2666.4|2672.9|2666.9|2672.9|2666.9|2672.4|2666.4|5
1605509120000|2020-11-16 06:45:20|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.4|2666.4|3
1605509130000|2020-11-16 06:45:30|2672.6|2666.6|2673.1|2667.1|2673.1|2667.1|2672.4|2666.4|7
1605509140000|2020-11-16 06:45:40|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|8
1605509160000|2020-11-16 06:46:00|2673.4|2667.4|2673.1|2667.1|2673.6|2667.6|2672.9|2666.9|6
1605509210000|2020-11-16 06:46:50|2673.4|2667.4|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|4
1605509220000|2020-11-16 06:47:00|2673.4|2667.4|2673.1|2667.1|2673.4|2667.4|2672.9|2666.9|3
1605509230000|2020-11-16 06:47:10|2672.9|2666.9|2672.4|2666.4|2672.9|2666.9|2672.4|2666.4|3
1605509250000|2020-11-16 06:47:30|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605509260000|2020-11-16 06:47:40|2672.1|2666.1|2672.4|2666.4|2672.6|2666.6|2672.1|2666.1|4
1605509280000|2020-11-16 06:48:00|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605509290000|2020-11-16 06:48:10|2672.4|2666.4|2672.4|2666.4|2672.6|2666.6|2672.1|2666.1|4
1605509300000|2020-11-16 06:48:20|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605509320000|2020-11-16 06:48:40|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.4|2666.4|4
1605509380000|2020-11-16 06:49:40|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605509400000|2020-11-16 06:50:00|2673.4|2667.4|2673.6|2667.6|2674.1|2668.1|2673.4|2667.4|6
1605509410000|2020-11-16 06:50:10|2674.1|2668.1|2673.4|2667.4|2674.1|2668.1|2673.4|2667.4|5
1605509420000|2020-11-16 06:50:20|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1605509430000|2020-11-16 06:50:30|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1605509440000|2020-11-16 06:50:40|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1605509450000|2020-11-16 06:50:50|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|3
1605509460000|2020-11-16 06:51:00|2673.9|2667.9|2673.4|2667.4|2673.9|2667.9|2673.4|2667.4|3
1605509490000|2020-11-16 06:51:30|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1605509500000|2020-11-16 06:51:40|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1605509510000|2020-11-16 06:51:50|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605509520000|2020-11-16 06:52:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605509530000|2020-11-16 06:52:10|2673.6|2667.6|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|5
1605509560000|2020-11-16 06:52:40|2673.9|2667.9|2673.4|2667.4|2673.9|2667.9|2673.4|2667.4|3
1605509570000|2020-11-16 06:52:50|2673.6|2667.6|2672.9|2666.9|2673.6|2667.6|2672.9|2666.9|8
1605509580000|2020-11-16 06:53:00|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|4
1605509590000|2020-11-16 06:53:10|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|4
1605509600000|2020-11-16 06:53:20|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.1|2667.1|4
1605509640000|2020-11-16 06:54:00|2673.1|2667.1|2671.6|2665.6|2673.1|2667.1|2671.6|2665.6|6
1605509670000|2020-11-16 06:54:30|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|2
1605509680000|2020-11-16 06:54:40|2670.9|2664.9|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|3
1605509690000|2020-11-16 06:54:50|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605509700000|2020-11-16 06:55:00|2670.4|2664.4|2669.4|2663.4|2670.4|2664.4|2669.4|2663.4|5
1605509710000|2020-11-16 06:55:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.1|2663.1|4
1605509720000|2020-11-16 06:55:20|2669.4|2663.4|2668.9|2662.9|2669.4|2663.4|2668.9|2662.9|2
1605509730000|2020-11-16 06:55:30|2668.6|2662.6|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|2
1605509740000|2020-11-16 06:55:40|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1605509750000|2020-11-16 06:55:50|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|2
1605509770000|2020-11-16 06:56:10|2668.6|2662.6|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|2
1605509790000|2020-11-16 06:56:30|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|2
1605509830000|2020-11-16 06:57:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605509840000|2020-11-16 06:57:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605509850000|2020-11-16 06:57:30|2668.1|2662.1|2668.9|2662.9|2668.9|2662.9|2668.1|2662.1|2
1605509880000|2020-11-16 06:58:00|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605509970000|2020-11-16 06:59:30|2670.1|2664.1|2669.9|2663.9|2670.4|2664.4|2669.9|2663.9|4
1605509980000|2020-11-16 06:59:40|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|3
1605510000000|2020-11-16 07:00:00|2669.9|2663.9|2669.1|2663.1|2669.9|2663.9|2669.1|2663.1|2
1605510040000|2020-11-16 07:00:40|2669.4|2663.4|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|2
1605510060000|2020-11-16 07:01:00|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|2
1605510090000|2020-11-16 07:01:30|2668.9|2662.9|2667.9|2661.9|2668.9|2662.9|2667.9|2661.9|2
1605510100000|2020-11-16 07:01:40|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605510110000|2020-11-16 07:01:50|2667.1|2661.1|2666.4|2660.4|2667.1|2661.1|2666.4|2660.4|2
1605510190000|2020-11-16 07:03:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605510200000|2020-11-16 07:03:20|2665.4|2659.4|2666.1|2660.1|2666.6|2660.6|2665.1|2659.1|6
1605510210000|2020-11-16 07:03:30|2666.6|2660.6|2664.9|2658.9|2667.1|2661.1|2664.9|2658.9|6
1605510220000|2020-11-16 07:03:40|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|2
1605510250000|2020-11-16 07:04:10|2665.6|2659.6|2666.4|2660.4|2666.4|2660.4|2665.6|2659.6|3
1605510260000|2020-11-16 07:04:20|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2665.9|2659.9|3
1605510270000|2020-11-16 07:04:30|2666.6|2660.6|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|2
1605510290000|2020-11-16 07:04:50|2666.6|2660.6|2666.1|2660.1|2666.6|2660.6|2666.1|2660.1|2
1605510340000|2020-11-16 07:05:40|2667.1|2661.1|2668.1|2662.1|2668.1|2662.1|2667.1|2661.1|2
1605510350000|2020-11-16 07:05:50|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605510360000|2020-11-16 07:06:00|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|2
1605510370000|2020-11-16 07:06:10|2666.6|2660.6|2666.1|2660.1|2666.9|2660.9|2666.1|2660.1|4
1605510380000|2020-11-16 07:06:20|2666.4|2660.4|2666.9|2660.9|2666.9|2660.9|2666.4|2660.4|2
1605510390000|2020-11-16 07:06:30|2667.1|2661.1|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|3
1605510400000|2020-11-16 07:06:40|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|3
1605510410000|2020-11-16 07:06:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605510420000|2020-11-16 07:07:00|2667.6|2661.6|2667.1|2661.1|2668.1|2662.1|2667.1|2661.1|4
1605510440000|2020-11-16 07:07:20|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605510550000|2020-11-16 07:09:10|2665.9|2659.9|2665.4|2659.4|2665.9|2659.9|2665.4|2659.4|2
1605510560000|2020-11-16 07:09:20|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1605510590000|2020-11-16 07:09:50|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605510610000|2020-11-16 07:10:10|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1605510630000|2020-11-16 07:10:30|2665.1|2659.1|2665.6|2659.6|2665.6|2659.6|2665.1|2659.1|2
1605510660000|2020-11-16 07:11:00|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1605510680000|2020-11-16 07:11:20|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605510690000|2020-11-16 07:11:30|2664.9|2658.9|2664.4|2658.4|2664.9|2658.9|2664.4|2658.4|2
1605510700000|2020-11-16 07:11:40|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605510710000|2020-11-16 07:11:50|2664.9|2658.9|2665.4|2659.4|2665.4|2659.4|2664.9|2658.9|2
1605510720000|2020-11-16 07:12:00|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1605510740000|2020-11-16 07:12:20|2664.4|2658.4|2663.6|2657.6|2664.4|2658.4|2663.6|2657.6|2
1605510790000|2020-11-16 07:13:10|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1605510800000|2020-11-16 07:13:20|2662.6|2656.6|2662.4|2656.4|2662.6|2656.6|2662.1|2656.1|3
1605510810000|2020-11-16 07:13:30|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|2662.6|2656.6|1
1605510820000|2020-11-16 07:13:40|2662.9|2656.9|2663.1|2657.1|2663.1|2657.1|2662.9|2656.9|2
1605510880000|2020-11-16 07:14:40|2664.1|2658.1|2663.9|2657.9|2664.1|2658.1|2663.9|2657.9|2
1605510890000|2020-11-16 07:14:50|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1605510950000|2020-11-16 07:15:50|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1605510980000|2020-11-16 07:16:20|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1605511010000|2020-11-16 07:16:50|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1605511020000|2020-11-16 07:17:00|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605511030000|2020-11-16 07:17:10|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1605511080000|2020-11-16 07:18:00|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|2
1605511090000|2020-11-16 07:18:10|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1605511130000|2020-11-16 07:18:50|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1605511200000|2020-11-16 07:20:00|2664.1|2658.1|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|2
1605511270000|2020-11-16 07:21:10|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|2
1605511300000|2020-11-16 07:21:40|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605511330000|2020-11-16 07:22:10|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1605511430000|2020-11-16 07:23:50|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605511460000|2020-11-16 07:24:20|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1605511500000|2020-11-16 07:25:00|2664.9|2658.9|2664.6|2658.6|2664.9|2658.9|2664.6|2658.6|2
1605511560000|2020-11-16 07:26:00|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1605511570000|2020-11-16 07:26:10|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1605511590000|2020-11-16 07:26:30|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.4|2658.4|3
1605511620000|2020-11-16 07:27:00|2665.1|2659.1|2663.4|2657.4|2665.1|2659.1|2663.4|2657.4|2
1605511630000|2020-11-16 07:27:10|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|2
1605511650000|2020-11-16 07:27:30|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|2
1605511700000|2020-11-16 07:28:20|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1605511800000|2020-11-16 07:30:00|2663.6|2657.6|2663.4|2657.4|2663.6|2657.6|2663.4|2657.4|2
1605511810000|2020-11-16 07:30:10|2663.1|2657.1|2662.4|2656.4|2663.1|2657.1|2662.4|2656.4|3
1605511830000|2020-11-16 07:30:30|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1605511840000|2020-11-16 07:30:40|2662.6|2656.6|2663.6|2657.6|2663.6|2657.6|2662.6|2656.6|4
1605511870000|2020-11-16 07:31:10|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1605511880000|2020-11-16 07:31:20|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1605511980000|2020-11-16 07:33:00|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|2
1605511990000|2020-11-16 07:33:10|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1605512010000|2020-11-16 07:33:30|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1605512050000|2020-11-16 07:34:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605512100000|2020-11-16 07:35:00|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605512140000|2020-11-16 07:35:40|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1605512180000|2020-11-16 07:36:20|2666.9|2660.9|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|2
1605512190000|2020-11-16 07:36:30|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605512240000|2020-11-16 07:37:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605512250000|2020-11-16 07:37:30|2667.9|2661.9|2668.4|2662.4|2668.6|2662.6|2667.9|2661.9|3
1605512260000|2020-11-16 07:37:40|2667.9|2661.9|2669.1|2663.1|2669.1|2663.1|2667.6|2661.6|4
1605512270000|2020-11-16 07:37:50|2669.4|2663.4|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|3
1605512360000|2020-11-16 07:39:20|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605512370000|2020-11-16 07:39:30|2668.6|2662.6|2668.1|2662.1|2668.6|2662.6|2668.1|2662.1|2
1605512430000|2020-11-16 07:40:30|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1605512460000|2020-11-16 07:41:00|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605512470000|2020-11-16 07:41:10|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605512520000|2020-11-16 07:42:00|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605512570000|2020-11-16 07:42:50|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605512610000|2020-11-16 07:43:30|2668.4|2662.4|2668.9|2662.9|2668.9|2662.9|2668.4|2662.4|2
1605512630000|2020-11-16 07:43:50|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2667.6|2661.6|4
1605512670000|2020-11-16 07:44:30|2668.4|2662.4|2669.6|2663.6|2669.6|2663.6|2668.4|2662.4|5
1605512700000|2020-11-16 07:45:00|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1605512750000|2020-11-16 07:45:50|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605512800000|2020-11-16 07:46:40|2669.1|2663.1|2669.6|2663.6|2669.6|2663.6|2669.1|2663.1|3
1605512890000|2020-11-16 07:48:10|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605513010000|2020-11-16 07:50:10|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|2
1605513080000|2020-11-16 07:51:20|2670.9|2664.9|2672.1|2666.1|2672.1|2666.1|2670.9|2664.9|3
1605513140000|2020-11-16 07:52:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605513190000|2020-11-16 07:53:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605513210000|2020-11-16 07:53:30|2671.1|2665.1|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|2
1605513260000|2020-11-16 07:54:20|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605513270000|2020-11-16 07:54:30|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605513290000|2020-11-16 07:54:50|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605513300000|2020-11-16 07:55:00|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|3
1605513310000|2020-11-16 07:55:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605513320000|2020-11-16 07:55:20|2670.1|2664.1|2669.1|2663.1|2670.1|2664.1|2669.1|2663.1|2
1605513330000|2020-11-16 07:55:30|2668.9|2662.9|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|3
1605513350000|2020-11-16 07:55:50|2668.6|2662.6|2668.1|2662.1|2668.6|2662.6|2668.1|2662.1|3
1605513360000|2020-11-16 07:56:00|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1605513370000|2020-11-16 07:56:10|2668.4|2662.4|2668.9|2662.9|2668.9|2662.9|2668.4|2662.4|3
1605513410000|2020-11-16 07:56:50|2669.1|2663.1|2668.9|2662.9|2669.4|2663.4|2668.9|2662.9|4
1605513420000|2020-11-16 07:57:00|2668.6|2662.6|2668.4|2662.4|2668.6|2662.6|2668.1|2662.1|3
1605513430000|2020-11-16 07:57:10|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1605513440000|2020-11-16 07:57:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605513450000|2020-11-16 07:57:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605513510000|2020-11-16 07:58:30|2670.1|2664.1|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|2
1605513540000|2020-11-16 07:59:00|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1605513550000|2020-11-16 07:59:10|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605513590000|2020-11-16 07:59:50|2669.1|2663.1|2669.6|2663.6|2669.6|2663.6|2669.1|2663.1|2
1605513600000|2020-11-16 08:00:00|2669.1|2663.1|2668.4|2662.4|2669.9|2663.9|2668.1|2662.1|7
1605513610000|2020-11-16 08:00:10|2668.6|2662.6|2669.4|2663.4|2669.4|2663.4|2668.6|2662.6|3
1605513620000|2020-11-16 08:00:20|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|2
1605513630000|2020-11-16 08:00:30|2670.1|2664.1|2670.9|2664.9|2671.4|2665.4|2670.1|2664.1|4
1605513660000|2020-11-16 08:01:00|2671.4|2665.4|2672.4|2666.4|2672.4|2666.4|2671.4|2665.4|4
1605513670000|2020-11-16 08:01:10|2673.1|2667.1|2674.1|2668.1|2674.1|2668.1|2673.1|2667.1|3
1605513700000|2020-11-16 08:01:40|2674.4|2668.4|2674.4|2668.4|2674.9|2668.9|2674.4|2668.4|5
1605513710000|2020-11-16 08:01:50|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|3
1605513720000|2020-11-16 08:02:00|2674.4|2668.4|2674.1|2668.1|2674.4|2668.4|2674.1|2668.1|2
1605513740000|2020-11-16 08:02:20|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|4
1605513750000|2020-11-16 08:02:30|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1605513770000|2020-11-16 08:02:50|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|2
1605513780000|2020-11-16 08:03:00|2675.1|2669.1|2674.4|2668.4|2675.1|2669.1|2674.4|2668.4|2
1605513810000|2020-11-16 08:03:30|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605513820000|2020-11-16 08:03:40|2674.9|2668.9|2674.4|2668.4|2674.9|2668.9|2674.4|2668.4|2
1605513830000|2020-11-16 08:03:50|2674.6|2668.6|2675.1|2669.1|2675.1|2669.1|2674.6|2668.6|2
1605513840000|2020-11-16 08:04:00|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1605513850000|2020-11-16 08:04:10|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|3
1605513870000|2020-11-16 08:04:30|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605513880000|2020-11-16 08:04:40|2674.6|2668.6|2674.1|2668.1|2674.6|2668.6|2674.1|2668.1|3
1605513890000|2020-11-16 08:04:50|2674.4|2668.4|2674.1|2668.1|2674.4|2668.4|2674.1|2668.1|2
1605513900000|2020-11-16 08:05:00|2673.9|2667.9|2674.1|2668.1|2674.6|2668.6|2673.9|2667.9|5
1605513910000|2020-11-16 08:05:10|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|3
1605513920000|2020-11-16 08:05:20|2674.1|2668.1|2674.1|2668.1|2674.4|2668.4|2674.1|2668.1|3
1605513930000|2020-11-16 08:05:30|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1605513940000|2020-11-16 08:05:40|2674.6|2668.6|2675.1|2669.1|2675.1|2669.1|2674.6|2668.6|3
1605513960000|2020-11-16 08:06:00|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1605513970000|2020-11-16 08:06:10|2675.6|2669.6|2674.6|2668.6|2675.6|2669.6|2674.6|2668.6|2
1605513980000|2020-11-16 08:06:20|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605513990000|2020-11-16 08:06:30|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1605514000000|2020-11-16 08:06:40|2674.4|2668.4|2674.6|2668.6|2674.9|2668.9|2674.4|2668.4|4
1605514010000|2020-11-16 08:06:50|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605514020000|2020-11-16 08:07:00|2673.6|2667.6|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|3
1605514040000|2020-11-16 08:07:20|2673.9|2667.9|2674.6|2668.6|2674.6|2668.6|2673.9|2667.9|3
1605514080000|2020-11-16 08:08:00|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1605514100000|2020-11-16 08:08:20|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1605514110000|2020-11-16 08:08:30|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605514130000|2020-11-16 08:08:50|2674.6|2668.6|2674.1|2668.1|2674.6|2668.6|2674.1|2668.1|3
1605514140000|2020-11-16 08:09:00|2674.4|2668.4|2675.1|2669.1|2675.1|2669.1|2674.4|2668.4|4
1605514150000|2020-11-16 08:09:10|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605514160000|2020-11-16 08:09:20|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1605514210000|2020-11-16 08:10:10|2674.9|2668.9|2675.4|2669.4|2675.4|2669.4|2674.9|2668.9|2
1605514220000|2020-11-16 08:10:20|2675.1|2669.1|2674.4|2668.4|2675.1|2669.1|2674.4|2668.4|4
1605514260000|2020-11-16 08:11:00|2674.6|2668.6|2675.1|2669.1|2675.1|2669.1|2674.6|2668.6|2
1605514270000|2020-11-16 08:11:10|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.1|2668.1|5
1605514280000|2020-11-16 08:11:20|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605514290000|2020-11-16 08:11:30|2674.6|2668.6|2674.9|2668.9|2675.6|2669.6|2674.6|2668.6|5
1605514300000|2020-11-16 08:11:40|2675.1|2669.1|2674.6|2668.6|2675.1|2669.1|2674.6|2668.6|7
1605514310000|2020-11-16 08:11:50|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1605514320000|2020-11-16 08:12:00|2674.6|2668.6|2673.9|2667.9|2674.6|2668.6|2673.6|2667.6|6
1605514330000|2020-11-16 08:12:10|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1605514340000|2020-11-16 08:12:20|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|2
1605514350000|2020-11-16 08:12:30|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605514380000|2020-11-16 08:13:00|2673.4|2667.4|2671.6|2665.6|2673.4|2667.4|2671.6|2665.6|3
1605514400000|2020-11-16 08:13:20|2671.4|2665.4|2672.6|2666.6|2672.6|2666.6|2670.6|2664.6|4
1605514410000|2020-11-16 08:13:30|2672.9|2666.9|2672.4|2666.4|2672.9|2666.9|2672.1|2666.1|6
1605514420000|2020-11-16 08:13:40|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605514430000|2020-11-16 08:13:50|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1605514440000|2020-11-16 08:14:00|2673.1|2667.1|2672.6|2666.6|2673.4|2667.4|2672.6|2666.6|5
1605514450000|2020-11-16 08:14:10|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605514470000|2020-11-16 08:14:30|2672.6|2666.6|2671.9|2665.9|2672.6|2666.6|2671.9|2665.9|2
1605514480000|2020-11-16 08:14:40|2671.6|2665.6|2670.4|2664.4|2671.6|2665.6|2670.4|2664.4|7
1605514490000|2020-11-16 08:14:50|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1605514500000|2020-11-16 08:15:00|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2669.9|2663.9|4
1605514510000|2020-11-16 08:15:10|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1605514520000|2020-11-16 08:15:20|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605514530000|2020-11-16 08:15:30|2670.9|2664.9|2671.6|2665.6|2671.6|2665.6|2670.9|2664.9|4
1605514560000|2020-11-16 08:16:00|2671.9|2665.9|2672.4|2666.4|2672.4|2666.4|2671.9|2665.9|2
1605514580000|2020-11-16 08:16:20|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605514590000|2020-11-16 08:16:30|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605514600000|2020-11-16 08:16:40|2671.9|2665.9|2670.9|2664.9|2671.9|2665.9|2670.9|2664.9|5
1605514610000|2020-11-16 08:16:50|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605514640000|2020-11-16 08:17:20|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1605514650000|2020-11-16 08:17:30|2671.4|2665.4|2670.9|2664.9|2671.4|2665.4|2670.9|2664.9|2
1605514670000|2020-11-16 08:17:50|2671.1|2665.1|2671.6|2665.6|2671.6|2665.6|2671.1|2665.1|3
1605514680000|2020-11-16 08:18:00|2671.1|2665.1|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|3
1605514690000|2020-11-16 08:18:10|2670.4|2664.4|2670.9|2664.9|2670.9|2664.9|2670.4|2664.4|3
1605514700000|2020-11-16 08:18:20|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1605514710000|2020-11-16 08:18:30|2671.9|2665.9|2671.4|2665.4|2672.4|2666.4|2670.9|2664.9|5
1605514720000|2020-11-16 08:18:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605514730000|2020-11-16 08:18:50|2670.9|2664.9|2671.4|2665.4|2671.4|2665.4|2670.6|2664.6|5
1605514740000|2020-11-16 08:19:00|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|5
1605514750000|2020-11-16 08:19:10|2672.4|2666.4|2673.1|2667.1|2673.1|2667.1|2672.4|2666.4|3
1605514760000|2020-11-16 08:19:20|2672.9|2666.9|2673.1|2667.1|2673.6|2667.6|2672.9|2666.9|6
1605514780000|2020-11-16 08:19:40|2673.4|2667.4|2673.9|2667.9|2673.9|2667.9|2673.4|2667.4|2
1605514790000|2020-11-16 08:19:50|2673.4|2667.4|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|3
1605514830000|2020-11-16 08:20:30|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605514850000|2020-11-16 08:20:50|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2671.6|2665.6|4
1605514860000|2020-11-16 08:21:00|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605514870000|2020-11-16 08:21:10|2672.1|2666.1|2671.4|2665.4|2672.1|2666.1|2671.4|2665.4|3
1605514880000|2020-11-16 08:21:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605514900000|2020-11-16 08:21:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605514910000|2020-11-16 08:21:50|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2670.9|2664.9|4
1605514920000|2020-11-16 08:22:00|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605514940000|2020-11-16 08:22:20|2671.4|2665.4|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|3
1605514950000|2020-11-16 08:22:30|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605514970000|2020-11-16 08:22:50|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1605514980000|2020-11-16 08:23:00|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1605514990000|2020-11-16 08:23:10|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|2
1605515000000|2020-11-16 08:23:20|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|3
1605515010000|2020-11-16 08:23:30|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605515020000|2020-11-16 08:23:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605515030000|2020-11-16 08:23:50|2670.6|2664.6|2671.6|2665.6|2671.6|2665.6|2670.6|2664.6|2
1605515050000|2020-11-16 08:24:10|2671.9|2665.9|2671.1|2665.1|2672.1|2666.1|2671.1|2665.1|5
1605515060000|2020-11-16 08:24:20|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|3
1605515070000|2020-11-16 08:24:30|2670.6|2664.6|2670.1|2664.1|2670.9|2664.9|2670.1|2664.1|4
1605515090000|2020-11-16 08:24:50|2669.9|2663.9|2667.6|2661.6|2669.9|2663.9|2667.6|2661.6|9
1605515100000|2020-11-16 08:25:00|2668.1|2662.1|2668.9|2662.9|2668.9|2662.9|2668.1|2662.1|2
1605515110000|2020-11-16 08:25:10|2668.6|2662.6|2667.6|2661.6|2668.6|2662.6|2667.6|2661.6|2
1605515120000|2020-11-16 08:25:20|2667.4|2661.4|2666.9|2660.9|2667.4|2661.4|2666.9|2660.9|2
1605515130000|2020-11-16 08:25:30|2667.1|2661.1|2667.9|2661.9|2667.9|2661.9|2666.9|2660.9|4
1605515140000|2020-11-16 08:25:40|2667.6|2661.6|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|3
1605515150000|2020-11-16 08:25:50|2667.9|2661.9|2666.9|2660.9|2667.9|2661.9|2666.9|2660.9|3
1605515160000|2020-11-16 08:26:00|2667.1|2661.1|2668.1|2662.1|2668.1|2662.1|2667.1|2661.1|4
1605515180000|2020-11-16 08:26:20|2668.4|2662.4|2667.6|2661.6|2668.4|2662.4|2667.6|2661.6|3
1605515190000|2020-11-16 08:26:30|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605515210000|2020-11-16 08:26:50|2667.6|2661.6|2667.1|2661.1|2667.6|2661.6|2667.1|2661.1|3
1605515240000|2020-11-16 08:27:20|2667.4|2661.4|2668.1|2662.1|2668.1|2662.1|2667.4|2661.4|4
1605515250000|2020-11-16 08:27:30|2667.9|2661.9|2667.1|2661.1|2667.9|2661.9|2667.1|2661.1|3
1605515280000|2020-11-16 08:28:00|2667.4|2661.4|2668.4|2662.4|2668.4|2662.4|2667.4|2661.4|5
1605515290000|2020-11-16 08:28:10|2668.1|2662.1|2667.6|2661.6|2668.1|2662.1|2667.6|2661.6|5
1605515310000|2020-11-16 08:28:30|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1605515320000|2020-11-16 08:28:40|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|4
1605515330000|2020-11-16 08:28:50|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1605515350000|2020-11-16 08:29:10|2668.4|2662.4|2669.1|2663.1|2669.1|2663.1|2668.4|2662.4|3
1605515360000|2020-11-16 08:29:20|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605515370000|2020-11-16 08:29:30|2669.1|2663.1|2668.6|2662.6|2669.4|2663.4|2668.6|2662.6|4
1605515390000|2020-11-16 08:29:50|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1605515400000|2020-11-16 08:30:00|2668.4|2662.4|2669.1|2663.1|2669.4|2663.4|2668.4|2662.4|4
1605515410000|2020-11-16 08:30:10|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|2
1605515430000|2020-11-16 08:30:30|2669.9|2663.9|2670.4|2664.4|2670.4|2664.4|2669.9|2663.9|2
1605515440000|2020-11-16 08:30:40|2670.6|2664.6|2671.6|2665.6|2671.6|2665.6|2670.6|2664.6|4
1605515450000|2020-11-16 08:30:50|2671.9|2665.9|2671.6|2665.6|2672.1|2666.1|2671.6|2665.6|4
1605515460000|2020-11-16 08:31:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2670.4|2664.4|7
1605515470000|2020-11-16 08:31:10|2671.6|2665.6|2671.1|2665.1|2672.1|2666.1|2671.1|2665.1|4
1605515480000|2020-11-16 08:31:20|2671.4|2665.4|2672.1|2666.1|2672.1|2666.1|2671.4|2665.4|6
1605515490000|2020-11-16 08:31:30|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605515500000|2020-11-16 08:31:40|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605515510000|2020-11-16 08:31:50|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605515530000|2020-11-16 08:32:10|2672.6|2666.6|2672.1|2666.1|2673.1|2667.1|2672.1|2666.1|6
1605515560000|2020-11-16 08:32:40|2671.9|2665.9|2672.4|2666.4|2672.4|2666.4|2671.6|2665.6|5
1605515580000|2020-11-16 08:33:00|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605515590000|2020-11-16 08:33:10|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605515600000|2020-11-16 08:33:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605515620000|2020-11-16 08:33:40|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1605515670000|2020-11-16 08:34:30|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1605515690000|2020-11-16 08:34:50|2671.6|2665.6|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|3
1605515700000|2020-11-16 08:35:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|3
1605515720000|2020-11-16 08:35:20|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605515730000|2020-11-16 08:35:30|2671.6|2665.6|2672.4|2666.4|2672.4|2666.4|2671.6|2665.6|2
1605515740000|2020-11-16 08:35:40|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605515750000|2020-11-16 08:35:50|2672.4|2666.4|2671.9|2665.9|2672.4|2666.4|2671.9|2665.9|3
1605515790000|2020-11-16 08:36:30|2671.6|2665.6|2671.1|2665.1|2671.6|2665.6|2671.1|2665.1|2
1605515800000|2020-11-16 08:36:40|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605515820000|2020-11-16 08:37:00|2671.9|2665.9|2669.4|2663.4|2672.1|2666.1|2669.4|2663.4|4
1605515880000|2020-11-16 08:38:00|2669.1|2663.1|2668.4|2662.4|2669.1|2663.1|2668.4|2662.4|3
1605515900000|2020-11-16 08:38:20|2668.6|2662.6|2668.6|2662.6|2669.1|2663.1|2668.6|2662.6|3
1605515910000|2020-11-16 08:38:30|2668.4|2662.4|2667.9|2661.9|2668.4|2662.4|2667.9|2661.9|2
1605515920000|2020-11-16 08:38:40|2667.6|2661.6|2667.1|2661.1|2667.6|2661.6|2667.1|2661.1|2
1605515940000|2020-11-16 08:39:00|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605515950000|2020-11-16 08:39:10|2667.1|2661.1|2668.1|2662.1|2668.1|2662.1|2667.1|2661.1|4
1605515960000|2020-11-16 08:39:20|2667.9|2661.9|2667.1|2661.1|2668.4|2662.4|2667.1|2661.1|5
1605516000000|2020-11-16 08:40:00|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605516010000|2020-11-16 08:40:10|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1605516070000|2020-11-16 08:41:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605516120000|2020-11-16 08:42:00|2667.9|2661.9|2666.9|2660.9|2667.9|2661.9|2666.9|2660.9|3
1605516130000|2020-11-16 08:42:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605516160000|2020-11-16 08:42:40|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1605516180000|2020-11-16 08:43:00|2667.4|2661.4|2666.6|2660.6|2667.4|2661.4|2666.4|2660.4|4
1605516190000|2020-11-16 08:43:10|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605516210000|2020-11-16 08:43:30|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2665.4|2659.4|3
1605516230000|2020-11-16 08:43:50|2666.4|2660.4|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|3
1605516240000|2020-11-16 08:44:00|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|2
1605516260000|2020-11-16 08:44:20|2667.1|2661.1|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|3
1605516270000|2020-11-16 08:44:30|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1605516300000|2020-11-16 08:45:00|2667.4|2661.4|2667.9|2661.9|2667.9|2661.9|2667.4|2661.4|3
1605516360000|2020-11-16 08:46:00|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605516380000|2020-11-16 08:46:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1605516390000|2020-11-16 08:46:30|2666.6|2660.6|2666.1|2660.1|2666.6|2660.6|2665.9|2659.9|5
1605516420000|2020-11-16 08:47:00|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605516440000|2020-11-16 08:47:20|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605516460000|2020-11-16 08:47:40|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1605516490000|2020-11-16 08:48:10|2664.9|2658.9|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|3
1605516500000|2020-11-16 08:48:20|2664.1|2658.1|2664.4|2658.4|2664.6|2658.6|2664.1|2658.1|3
1605516530000|2020-11-16 08:48:50|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605516570000|2020-11-16 08:49:30|2664.9|2658.9|2665.1|2659.1|2665.1|2659.1|2664.9|2658.9|2
1605516580000|2020-11-16 08:49:40|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|2
1605516590000|2020-11-16 08:49:50|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1605516600000|2020-11-16 08:50:00|2665.4|2659.4|2664.6|2658.6|2665.4|2659.4|2664.6|2658.6|4
1605516620000|2020-11-16 08:50:20|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1605516630000|2020-11-16 08:50:30|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605516680000|2020-11-16 08:51:20|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1605516700000|2020-11-16 08:51:40|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605516720000|2020-11-16 08:52:00|2664.4|2658.4|2663.9|2657.9|2664.4|2658.4|2663.9|2657.9|3
1605516730000|2020-11-16 08:52:10|2663.6|2657.6|2663.4|2657.4|2663.6|2657.6|2663.1|2657.1|3
1605516740000|2020-11-16 08:52:20|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|1
1605516760000|2020-11-16 08:52:40|2663.4|2657.4|2662.6|2656.6|2663.4|2657.4|2662.6|2656.6|3
1605516780000|2020-11-16 08:53:00|2663.1|2657.1|2662.6|2656.6|2663.1|2657.1|2662.6|2656.6|3
1605516790000|2020-11-16 08:53:10|2662.4|2656.4|2662.1|2656.1|2662.4|2656.4|2662.1|2656.1|2
1605516800000|2020-11-16 08:53:20|2662.4|2656.4|2662.4|2656.4|2662.6|2656.6|2662.4|2656.4|3
1605516820000|2020-11-16 08:53:40|2662.1|2656.1|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|2
1605516830000|2020-11-16 08:53:50|2661.4|2655.4|2661.9|2655.9|2661.9|2655.9|2661.4|2655.4|4
1605516840000|2020-11-16 08:54:00|2661.6|2655.6|2662.1|2656.1|2662.1|2656.1|2661.6|2655.6|3
1605516870000|2020-11-16 08:54:30|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1605516880000|2020-11-16 08:54:40|2661.9|2655.9|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|4
1605516890000|2020-11-16 08:54:50|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1605516900000|2020-11-16 08:55:00|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1605516910000|2020-11-16 08:55:10|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1605516920000|2020-11-16 08:55:20|2661.9|2655.9|2661.6|2655.6|2661.9|2655.9|2661.6|2655.6|2
1605516930000|2020-11-16 08:55:30|2661.4|2655.4|2662.1|2656.1|2662.1|2656.1|2661.4|2655.4|4
1605516940000|2020-11-16 08:55:40|2662.4|2656.4|2662.1|2656.1|2662.4|2656.4|2661.9|2655.9|4
1605516950000|2020-11-16 08:55:50|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|2662.4|2656.4|1
1605516960000|2020-11-16 08:56:00|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|2662.9|2656.9|1
1605516980000|2020-11-16 08:56:20|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1605517000000|2020-11-16 08:56:40|2663.6|2657.6|2664.1|2658.1|2664.1|2658.1|2663.6|2657.6|2
1605517010000|2020-11-16 08:56:50|2664.4|2658.4|2665.1|2659.1|2665.1|2659.1|2664.4|2658.4|2
1605517020000|2020-11-16 08:57:00|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1605517030000|2020-11-16 08:57:10|2665.6|2659.6|2664.9|2658.9|2665.6|2659.6|2664.9|2658.9|3
1605517040000|2020-11-16 08:57:20|2665.1|2659.1|2664.6|2658.6|2665.4|2659.4|2664.6|2658.6|5
1605517050000|2020-11-16 08:57:30|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|2
1605517120000|2020-11-16 08:58:40|2665.1|2659.1|2665.9|2659.9|2665.9|2659.9|2665.1|2659.1|3
1605517130000|2020-11-16 08:58:50|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605517140000|2020-11-16 08:59:00|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605517150000|2020-11-16 08:59:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605517160000|2020-11-16 08:59:20|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1605517170000|2020-11-16 08:59:30|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1605517180000|2020-11-16 08:59:40|2666.6|2660.6|2667.6|2661.6|2668.1|2662.1|2666.4|2660.4|10
1605517190000|2020-11-16 08:59:50|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1605517200000|2020-11-16 09:00:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1605517210000|2020-11-16 09:00:10|2666.6|2660.6|2667.6|2661.6|2667.6|2661.6|2666.6|2660.6|5
1605517220000|2020-11-16 09:00:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605517230000|2020-11-16 09:00:30|2668.1|2662.1|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|3
1605517240000|2020-11-16 09:00:40|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1605517250000|2020-11-16 09:00:50|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605517280000|2020-11-16 09:01:20|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1605517350000|2020-11-16 09:02:30|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|3
1605517370000|2020-11-16 09:02:50|2668.4|2662.4|2667.6|2661.6|2668.4|2662.4|2667.6|2661.6|2
1605517420000|2020-11-16 09:03:40|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1605517440000|2020-11-16 09:04:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1605517460000|2020-11-16 09:04:20|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605517470000|2020-11-16 09:04:30|2667.4|2661.4|2667.9|2661.9|2667.9|2661.9|2667.4|2661.4|2
1605517480000|2020-11-16 09:04:40|2668.1|2662.1|2668.6|2662.6|2668.6|2662.6|2668.1|2662.1|7
1605517500000|2020-11-16 09:05:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605517520000|2020-11-16 09:05:20|2668.1|2662.1|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|5
1605517530000|2020-11-16 09:05:30|2668.4|2662.4|2667.6|2661.6|2668.4|2662.4|2667.6|2661.6|5
1605517580000|2020-11-16 09:06:20|2666.6|2660.6|2667.4|2661.4|2667.4|2661.4|2666.6|2660.6|3
1605517620000|2020-11-16 09:07:00|2667.1|2661.1|2665.9|2659.9|2667.1|2661.1|2665.9|2659.9|4
1605517690000|2020-11-16 09:08:10|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|2
1605517700000|2020-11-16 09:08:20|2666.6|2660.6|2666.4|2660.4|2666.9|2660.9|2666.4|2660.4|4
1605517710000|2020-11-16 09:08:30|2666.1|2660.1|2665.4|2659.4|2666.1|2660.1|2665.4|2659.4|2
1605517720000|2020-11-16 09:08:40|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1605517730000|2020-11-16 09:08:50|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1605517740000|2020-11-16 09:09:00|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1605517750000|2020-11-16 09:09:10|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.1|2659.1|3
1605517780000|2020-11-16 09:09:40|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.6|2659.6|2
1605517790000|2020-11-16 09:09:50|2666.1|2660.1|2667.4|2661.4|2667.6|2661.6|2666.1|2660.1|8
1605517800000|2020-11-16 09:10:00|2667.6|2661.6|2666.1|2660.1|2667.6|2661.6|2666.1|2660.1|6
1605517810000|2020-11-16 09:10:10|2665.9|2659.9|2665.4|2659.4|2665.9|2659.9|2665.4|2659.4|2
1605517820000|2020-11-16 09:10:20|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1605517830000|2020-11-16 09:10:30|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1605517840000|2020-11-16 09:10:40|2665.1|2659.1|2665.6|2659.6|2665.6|2659.6|2665.1|2659.1|3
1605517860000|2020-11-16 09:11:00|2665.9|2659.9|2666.6|2660.6|2666.6|2660.6|2665.9|2659.9|3
1605517890000|2020-11-16 09:11:30|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1605517940000|2020-11-16 09:12:20|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.1|2660.1|5
1605517950000|2020-11-16 09:12:30|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|2
1605517960000|2020-11-16 09:12:40|2666.1|2660.1|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|2
1605517970000|2020-11-16 09:12:50|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1605517980000|2020-11-16 09:13:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1605517990000|2020-11-16 09:13:10|2666.6|2660.6|2666.1|2660.1|2666.9|2660.9|2666.1|2660.1|6
1605518000000|2020-11-16 09:13:20|2665.6|2659.6|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|3
1605518020000|2020-11-16 09:13:40|2665.9|2659.9|2664.4|2658.4|2665.9|2659.9|2664.4|2658.4|3
1605518030000|2020-11-16 09:13:50|2664.9|2658.9|2665.1|2659.1|2665.4|2659.4|2664.9|2658.9|4
1605518040000|2020-11-16 09:14:00|2665.4|2659.4|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|2
1605518050000|2020-11-16 09:14:10|2665.4|2659.4|2665.9|2659.9|2665.9|2659.9|2665.4|2659.4|6
1605518060000|2020-11-16 09:14:20|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605518070000|2020-11-16 09:14:30|2666.1|2660.1|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|2
1605518090000|2020-11-16 09:14:50|2666.1|2660.1|2665.6|2659.6|2666.1|2660.1|2665.6|2659.6|2
1605518100000|2020-11-16 09:15:00|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605518110000|2020-11-16 09:15:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605518210000|2020-11-16 09:16:50|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1605518240000|2020-11-16 09:17:20|2666.4|2660.4|2665.6|2659.6|2666.4|2660.4|2665.6|2659.6|3
1605518290000|2020-11-16 09:18:10|2665.4|2659.4|2665.1|2659.1|2665.4|2659.4|2665.1|2659.1|2
1605518300000|2020-11-16 09:18:20|2664.9|2658.9|2664.6|2658.6|2664.9|2658.9|2664.6|2658.6|2
1605518310000|2020-11-16 09:18:30|2664.4|2658.4|2663.9|2657.9|2664.4|2658.4|2663.9|2657.9|2
1605518320000|2020-11-16 09:18:40|2663.4|2657.4|2663.6|2657.6|2663.6|2657.6|2663.4|2657.4|2
1605518330000|2020-11-16 09:18:50|2663.4|2657.4|2663.6|2657.6|2663.9|2657.9|2663.4|2657.4|3
1605518350000|2020-11-16 09:19:10|2663.4|2657.4|2663.4|2657.4|2663.6|2657.6|2663.4|2657.4|3
1605518360000|2020-11-16 09:19:20|2663.9|2657.9|2662.9|2656.9|2663.9|2657.9|2662.9|2656.9|2
1605518370000|2020-11-16 09:19:30|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2662.9|2656.9|3
1605518380000|2020-11-16 09:19:40|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|2
1605518390000|2020-11-16 09:19:50|2663.4|2657.4|2663.1|2657.1|2663.4|2657.4|2663.1|2657.1|2
1605518410000|2020-11-16 09:20:10|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1605518420000|2020-11-16 09:20:20|2662.9|2656.9|2662.1|2656.1|2662.9|2656.9|2662.1|2656.1|4
1605518430000|2020-11-16 09:20:30|2661.9|2655.9|2661.6|2655.6|2661.9|2655.9|2661.6|2655.6|2
1605518440000|2020-11-16 09:20:40|2661.9|2655.9|2662.1|2656.1|2662.1|2656.1|2661.9|2655.9|2
1605518450000|2020-11-16 09:20:50|2662.4|2656.4|2662.4|2656.4|2662.9|2656.9|2662.4|2656.4|4
1605518460000|2020-11-16 09:21:00|2662.1|2656.1|2662.4|2656.4|2662.4|2656.4|2662.1|2656.1|2
1605518470000|2020-11-16 09:21:10|2662.6|2656.6|2663.4|2657.4|2663.4|2657.4|2662.6|2656.6|4
1605518480000|2020-11-16 09:21:20|2663.1|2657.1|2663.4|2657.4|2663.4|2657.4|2663.1|2657.1|2
1605518500000|2020-11-16 09:21:40|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1605518520000|2020-11-16 09:22:00|2663.4|2657.4|2664.1|2658.1|2664.1|2658.1|2663.4|2657.4|2
1605518560000|2020-11-16 09:22:40|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1605518570000|2020-11-16 09:22:50|2664.1|2658.1|2663.9|2657.9|2664.1|2658.1|2663.9|2657.9|2
1605518580000|2020-11-16 09:23:00|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|2
1605518600000|2020-11-16 09:23:20|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1605518610000|2020-11-16 09:23:30|2663.9|2657.9|2663.6|2657.6|2663.9|2657.9|2663.6|2657.6|2
1605518630000|2020-11-16 09:23:50|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|2663.1|2657.1|1
1605518650000|2020-11-16 09:24:10|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1605518740000|2020-11-16 09:25:40|2663.6|2657.6|2665.4|2659.4|2665.4|2659.4|2663.6|2657.6|4
1605518750000|2020-11-16 09:25:50|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1605518770000|2020-11-16 09:26:10|2664.9|2658.9|2663.9|2657.9|2664.9|2658.9|2663.9|2657.9|2
1605518780000|2020-11-16 09:26:20|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|1
1605518790000|2020-11-16 09:26:30|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|2663.9|2657.9|1
1605518800000|2020-11-16 09:26:40|2664.1|2658.1|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|2
1605518810000|2020-11-16 09:26:50|2664.6|2658.6|2665.1|2659.1|2665.1|2659.1|2664.6|2658.6|2
1605518820000|2020-11-16 09:27:00|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.6|2658.6|3
1605518830000|2020-11-16 09:27:10|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1605518840000|2020-11-16 09:27:20|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1605518860000|2020-11-16 09:27:40|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605518890000|2020-11-16 09:28:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605518920000|2020-11-16 09:28:40|2665.6|2659.6|2664.9|2658.9|2665.6|2659.6|2664.9|2658.9|4
1605518930000|2020-11-16 09:28:50|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|2664.6|2658.6|1
1605518940000|2020-11-16 09:29:00|2664.4|2658.4|2664.6|2658.6|2664.6|2658.6|2664.4|2658.4|2
1605518950000|2020-11-16 09:29:10|2664.4|2658.4|2664.1|2658.1|2664.4|2658.4|2664.1|2658.1|2
1605518960000|2020-11-16 09:29:20|2664.4|2658.4|2665.1|2659.1|2665.1|2659.1|2664.4|2658.4|4
1605518970000|2020-11-16 09:29:30|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1605518980000|2020-11-16 09:29:40|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.1|2658.1|3
1605518990000|2020-11-16 09:29:50|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|2
1605519010000|2020-11-16 09:30:10|2664.6|2658.6|2665.4|2659.4|2665.4|2659.4|2664.6|2658.6|6
1605519020000|2020-11-16 09:30:20|2665.1|2659.1|2666.4|2660.4|2666.4|2660.4|2665.1|2659.1|6
1605519030000|2020-11-16 09:30:30|2666.6|2660.6|2665.9|2659.9|2666.6|2660.6|2665.9|2659.9|3
1605519040000|2020-11-16 09:30:40|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605519050000|2020-11-16 09:30:50|2666.4|2660.4|2666.4|2660.4|2666.9|2660.9|2666.4|2660.4|4
1605519060000|2020-11-16 09:31:00|2666.6|2660.6|2667.4|2661.4|2667.4|2661.4|2666.6|2660.6|3
1605519070000|2020-11-16 09:31:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605519080000|2020-11-16 09:31:20|2667.9|2661.9|2667.1|2661.1|2667.9|2661.9|2667.1|2661.1|3
1605519100000|2020-11-16 09:31:40|2666.9|2660.9|2666.4|2660.4|2666.9|2660.9|2666.4|2660.4|2
1605519120000|2020-11-16 09:32:00|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|2
1605519130000|2020-11-16 09:32:10|2667.1|2661.1|2667.4|2661.4|2667.6|2661.6|2667.1|2661.1|4
1605519140000|2020-11-16 09:32:20|2667.1|2661.1|2666.4|2660.4|2667.1|2661.1|2666.4|2660.4|4
1605519150000|2020-11-16 09:32:30|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605519170000|2020-11-16 09:32:50|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|2
1605519200000|2020-11-16 09:33:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1605519210000|2020-11-16 09:33:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605519250000|2020-11-16 09:34:10|2666.9|2660.9|2667.9|2661.9|2667.9|2661.9|2666.9|2660.9|3
1605519280000|2020-11-16 09:34:40|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.1|2661.1|4
1605519290000|2020-11-16 09:34:50|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|4
1605519300000|2020-11-16 09:35:00|2668.4|2662.4|2667.9|2661.9|2668.4|2662.4|2667.4|2661.4|4
1605519310000|2020-11-16 09:35:10|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.4|2661.4|4
1605519320000|2020-11-16 09:35:20|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.1|2661.1|4
1605519330000|2020-11-16 09:35:30|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1605519340000|2020-11-16 09:35:40|2667.6|2661.6|2667.6|2661.6|2668.1|2662.1|2667.6|2661.6|4
1605519350000|2020-11-16 09:35:50|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1605519370000|2020-11-16 09:36:10|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1605519390000|2020-11-16 09:36:30|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1605519400000|2020-11-16 09:36:40|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1605519410000|2020-11-16 09:36:50|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605519420000|2020-11-16 09:37:00|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1605519430000|2020-11-16 09:37:10|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1605519440000|2020-11-16 09:37:20|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605519450000|2020-11-16 09:37:30|2668.4|2662.4|2667.9|2661.9|2668.4|2662.4|2667.9|2661.9|2
1605519460000|2020-11-16 09:37:40|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1605519490000|2020-11-16 09:38:10|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1605519510000|2020-11-16 09:38:30|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605519570000|2020-11-16 09:39:30|2667.9|2661.9|2668.6|2662.6|2668.6|2662.6|2667.9|2661.9|4
1605519600000|2020-11-16 09:40:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605519610000|2020-11-16 09:40:10|2668.6|2662.6|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|2
1605519620000|2020-11-16 09:40:20|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605519670000|2020-11-16 09:41:10|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605519750000|2020-11-16 09:42:30|2668.6|2662.6|2667.9|2661.9|2668.6|2662.6|2667.9|2661.9|2
1605519770000|2020-11-16 09:42:50|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1605519780000|2020-11-16 09:43:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605519790000|2020-11-16 09:43:10|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605519810000|2020-11-16 09:43:30|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605519820000|2020-11-16 09:43:40|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|3
1605519840000|2020-11-16 09:44:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605519850000|2020-11-16 09:44:10|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605519860000|2020-11-16 09:44:20|2667.6|2661.6|2668.6|2662.6|2668.6|2662.6|2667.6|2661.6|2
1605519870000|2020-11-16 09:44:30|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.1|2662.1|4
1605519890000|2020-11-16 09:44:50|2668.4|2662.4|2667.6|2661.6|2668.4|2662.4|2667.6|2661.6|4
1605519910000|2020-11-16 09:45:10|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605519920000|2020-11-16 09:45:20|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605519930000|2020-11-16 09:45:30|2667.4|2661.4|2667.9|2661.9|2667.9|2661.9|2667.4|2661.4|2
1605519960000|2020-11-16 09:46:00|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605519970000|2020-11-16 09:46:10|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1605519990000|2020-11-16 09:46:30|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|3
1605520000000|2020-11-16 09:46:40|2668.4|2662.4|2667.6|2661.6|2668.4|2662.4|2667.6|2661.6|4
1605520010000|2020-11-16 09:46:50|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605520030000|2020-11-16 09:47:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|5
1605520060000|2020-11-16 09:47:40|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2667.1|2661.1|2
1605520080000|2020-11-16 09:48:00|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1605520100000|2020-11-16 09:48:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605520150000|2020-11-16 09:49:10|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605520190000|2020-11-16 09:49:50|2667.6|2661.6|2668.9|2662.9|2668.9|2662.9|2667.6|2661.6|5
1605520270000|2020-11-16 09:51:10|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605520300000|2020-11-16 09:51:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605520320000|2020-11-16 09:52:00|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1605520330000|2020-11-16 09:52:10|2667.6|2661.6|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|4
1605520350000|2020-11-16 09:52:30|2667.1|2661.1|2666.9|2660.9|2667.1|2661.1|2666.9|2660.9|2
1605520390000|2020-11-16 09:53:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605520400000|2020-11-16 09:53:20|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1605520410000|2020-11-16 09:53:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605520430000|2020-11-16 09:53:50|2666.9|2660.9|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|2
1605520440000|2020-11-16 09:54:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1605520450000|2020-11-16 09:54:10|2667.1|2661.1|2667.6|2661.6|2667.6|2661.6|2667.1|2661.1|2
1605520460000|2020-11-16 09:54:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605520490000|2020-11-16 09:54:50|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1605520500000|2020-11-16 09:55:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605520520000|2020-11-16 09:55:20|2668.6|2662.6|2667.9|2661.9|2668.6|2662.6|2667.9|2661.9|2
1605520530000|2020-11-16 09:55:30|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605520600000|2020-11-16 09:56:40|2667.9|2661.9|2668.6|2662.6|2668.6|2662.6|2667.9|2661.9|2
1605520620000|2020-11-16 09:57:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|3
1605520670000|2020-11-16 09:57:50|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605520730000|2020-11-16 09:58:50|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1605520740000|2020-11-16 09:59:00|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605520750000|2020-11-16 09:59:10|2668.9|2662.9|2668.6|2662.6|2668.9|2662.9|2668.6|2662.6|2
1605520760000|2020-11-16 09:59:20|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605520770000|2020-11-16 09:59:30|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605520780000|2020-11-16 09:59:40|2668.4|2662.4|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|2
1605520800000|2020-11-16 10:00:00|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605520840000|2020-11-16 10:00:40|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605520860000|2020-11-16 10:01:00|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605520870000|2020-11-16 10:01:10|2669.4|2663.4|2670.6|2664.6|2670.9|2664.9|2669.4|2663.4|6
1605520880000|2020-11-16 10:01:20|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1605520890000|2020-11-16 10:01:30|2671.4|2665.4|2671.1|2665.1|2671.6|2665.6|2671.1|2665.1|4
1605520920000|2020-11-16 10:02:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605520940000|2020-11-16 10:02:20|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|2
1605520990000|2020-11-16 10:03:10|2671.1|2665.1|2670.4|2664.4|2671.1|2665.1|2670.4|2664.4|2
1605521000000|2020-11-16 10:03:20|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1605521010000|2020-11-16 10:03:30|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1605521030000|2020-11-16 10:03:50|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|3
1605521040000|2020-11-16 10:04:00|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605521060000|2020-11-16 10:04:20|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605521100000|2020-11-16 10:05:00|2669.1|2663.1|2670.4|2664.4|2670.4|2664.4|2669.1|2663.1|5
1605521110000|2020-11-16 10:05:10|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|4
1605521120000|2020-11-16 10:05:20|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605521140000|2020-11-16 10:05:40|2672.1|2666.1|2672.6|2666.6|2672.6|2666.6|2672.1|2666.1|2
1605521150000|2020-11-16 10:05:50|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605521170000|2020-11-16 10:06:10|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1605521200000|2020-11-16 10:06:40|2672.9|2666.9|2672.1|2666.1|2672.9|2666.9|2672.1|2666.1|2
1605521210000|2020-11-16 10:06:50|2671.9|2665.9|2671.4|2665.4|2671.9|2665.9|2671.4|2665.4|2
1605521220000|2020-11-16 10:07:00|2672.1|2666.1|2672.6|2666.6|2672.6|2666.6|2672.1|2666.1|2
1605521230000|2020-11-16 10:07:10|2672.9|2666.9|2672.4|2666.4|2673.1|2667.1|2672.4|2666.4|5
1605521240000|2020-11-16 10:07:20|2672.1|2666.1|2671.6|2665.6|2672.1|2666.1|2671.6|2665.6|2
1605521250000|2020-11-16 10:07:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605521260000|2020-11-16 10:07:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605521310000|2020-11-16 10:08:30|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605521360000|2020-11-16 10:09:20|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605521380000|2020-11-16 10:09:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605521410000|2020-11-16 10:10:10|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605521420000|2020-11-16 10:10:20|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605521440000|2020-11-16 10:10:40|2670.6|2664.6|2669.9|2663.9|2670.6|2664.6|2669.9|2663.9|4
1605521460000|2020-11-16 10:11:00|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605521480000|2020-11-16 10:11:20|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605521500000|2020-11-16 10:11:40|2669.9|2663.9|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|4
1605521550000|2020-11-16 10:12:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605521560000|2020-11-16 10:12:40|2670.1|2664.1|2670.4|2664.4|2670.6|2664.6|2670.1|2664.1|4
1605521570000|2020-11-16 10:12:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605521600000|2020-11-16 10:13:20|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|3
1605521610000|2020-11-16 10:13:30|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605521620000|2020-11-16 10:13:40|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1605521690000|2020-11-16 10:14:50|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1605521700000|2020-11-16 10:15:00|2670.4|2664.4|2671.9|2665.9|2672.1|2666.1|2670.4|2664.4|5
1605521740000|2020-11-16 10:15:40|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605521760000|2020-11-16 10:16:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605521780000|2020-11-16 10:16:20|2669.9|2663.9|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|4
1605521790000|2020-11-16 10:16:30|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1605521840000|2020-11-16 10:17:20|2669.4|2663.4|2669.6|2663.6|2669.6|2663.6|2669.4|2663.4|2
1605521850000|2020-11-16 10:17:30|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605521900000|2020-11-16 10:18:20|2669.1|2663.1|2668.4|2662.4|2669.1|2663.1|2668.4|2662.4|3
1605522060000|2020-11-16 10:21:00|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605522160000|2020-11-16 10:22:40|2669.1|2663.1|2670.1|2664.1|2670.1|2664.1|2669.1|2663.1|2
1605522170000|2020-11-16 10:22:50|2670.4|2664.4|2668.4|2662.4|2670.6|2664.6|2668.4|2662.4|4
1605522180000|2020-11-16 10:23:00|2668.1|2662.1|2667.1|2661.1|2668.1|2662.1|2667.1|2661.1|3
1605522190000|2020-11-16 10:23:10|2666.4|2660.4|2666.9|2660.9|2666.9|2660.9|2666.4|2660.4|3
1605522200000|2020-11-16 10:23:20|2666.6|2660.6|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|2
1605522220000|2020-11-16 10:23:40|2666.6|2660.6|2667.1|2661.1|2667.1|2661.1|2666.6|2660.6|2
1605522250000|2020-11-16 10:24:10|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605522380000|2020-11-16 10:26:20|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605522400000|2020-11-16 10:26:40|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605522490000|2020-11-16 10:28:10|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605522550000|2020-11-16 10:29:10|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605522600000|2020-11-16 10:30:00|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1605522610000|2020-11-16 10:30:10|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605522620000|2020-11-16 10:30:20|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605522640000|2020-11-16 10:30:40|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605522650000|2020-11-16 10:30:50|2667.9|2661.9|2668.1|2662.1|2668.4|2662.4|2667.9|2661.9|4
1605522660000|2020-11-16 10:31:00|2667.9|2661.9|2667.1|2661.1|2667.9|2661.9|2667.1|2661.1|2
1605522670000|2020-11-16 10:31:10|2666.9|2660.9|2666.4|2660.4|2666.9|2660.9|2666.4|2660.4|2
1605522700000|2020-11-16 10:31:40|2666.6|2660.6|2666.9|2660.9|2666.9|2660.9|2666.6|2660.6|2
1605522710000|2020-11-16 10:31:50|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.4|2660.4|3
1605522720000|2020-11-16 10:32:00|2666.9|2660.9|2667.1|2661.1|2667.4|2661.4|2666.9|2660.9|4
1605522770000|2020-11-16 10:32:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605522810000|2020-11-16 10:33:30|2667.6|2661.6|2669.1|2663.1|2669.1|2663.1|2667.6|2661.6|5
1605522830000|2020-11-16 10:33:50|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605522840000|2020-11-16 10:34:00|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605522860000|2020-11-16 10:34:20|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605522900000|2020-11-16 10:35:00|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605522910000|2020-11-16 10:35:10|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|2
1605522920000|2020-11-16 10:35:20|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605522930000|2020-11-16 10:35:30|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|4
1605522940000|2020-11-16 10:35:40|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605522990000|2020-11-16 10:36:30|2667.4|2661.4|2666.9|2660.9|2667.4|2661.4|2666.9|2660.9|2
1605523010000|2020-11-16 10:36:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2666.9|2660.9|3
1605523030000|2020-11-16 10:37:10|2667.4|2661.4|2667.9|2661.9|2667.9|2661.9|2667.4|2661.4|2
1605523040000|2020-11-16 10:37:20|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605523060000|2020-11-16 10:37:40|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1605523070000|2020-11-16 10:37:50|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1605523110000|2020-11-16 10:38:30|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605523120000|2020-11-16 10:38:40|2668.1|2662.1|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|3
1605523140000|2020-11-16 10:39:00|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605523170000|2020-11-16 10:39:30|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1605523180000|2020-11-16 10:39:40|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1605523310000|2020-11-16 10:41:50|2668.1|2662.1|2668.4|2662.4|2668.4|2662.4|2668.1|2662.1|2
1605523320000|2020-11-16 10:42:00|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605523330000|2020-11-16 10:42:10|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605523410000|2020-11-16 10:43:30|2668.6|2662.6|2669.1|2663.1|2669.1|2663.1|2668.6|2662.6|2
1605523430000|2020-11-16 10:43:50|2668.9|2662.9|2668.4|2662.4|2668.9|2662.9|2668.4|2662.4|2
1605523460000|2020-11-16 10:44:20|2668.1|2662.1|2666.9|2660.9|2668.1|2662.1|2666.9|2660.9|2
1605523470000|2020-11-16 10:44:30|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1605523620000|2020-11-16 10:47:00|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1605523640000|2020-11-16 10:47:20|2666.6|2660.6|2666.1|2660.1|2666.6|2660.6|2665.9|2659.9|5
1605523650000|2020-11-16 10:47:30|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605523720000|2020-11-16 10:48:40|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|3
1605523730000|2020-11-16 10:48:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605523740000|2020-11-16 10:49:00|2666.1|2660.1|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|2
1605523750000|2020-11-16 10:49:10|2666.1|2660.1|2665.6|2659.6|2666.1|2660.1|2665.6|2659.6|3
1605523760000|2020-11-16 10:49:20|2665.4|2659.4|2664.9|2658.9|2665.4|2659.4|2664.9|2658.9|2
1605523780000|2020-11-16 10:49:40|2665.6|2659.6|2665.9|2659.9|2666.1|2660.1|2665.6|2659.6|3
1605523810000|2020-11-16 10:50:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605523820000|2020-11-16 10:50:20|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|3
1605523830000|2020-11-16 10:50:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605523850000|2020-11-16 10:50:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605523870000|2020-11-16 10:51:10|2666.1|2660.1|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|2
1605523880000|2020-11-16 10:51:20|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1605523990000|2020-11-16 10:53:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605524000000|2020-11-16 10:53:20|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2666.1|2660.1|2
1605524010000|2020-11-16 10:53:30|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605524030000|2020-11-16 10:53:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605524040000|2020-11-16 10:54:00|2666.9|2660.9|2667.4|2661.4|2667.4|2661.4|2666.9|2660.9|2
1605524060000|2020-11-16 10:54:20|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1605524070000|2020-11-16 10:54:30|2668.6|2662.6|2667.9|2661.9|2668.6|2662.6|2667.9|2661.9|3
1605524080000|2020-11-16 10:54:40|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605524130000|2020-11-16 10:55:30|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605524150000|2020-11-16 10:55:50|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1605524200000|2020-11-16 10:56:40|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605524270000|2020-11-16 10:57:50|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605524290000|2020-11-16 10:58:10|2669.1|2663.1|2668.6|2662.6|2669.1|2663.1|2668.6|2662.6|3
1605524310000|2020-11-16 10:58:30|2668.4|2662.4|2668.9|2662.9|2668.9|2662.9|2668.4|2662.4|3
1605524360000|2020-11-16 10:59:20|2669.1|2663.1|2669.6|2663.6|2669.6|2663.6|2669.1|2663.1|2
1605524370000|2020-11-16 10:59:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605524390000|2020-11-16 10:59:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605524420000|2020-11-16 11:00:20|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1605524430000|2020-11-16 11:00:30|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1605524440000|2020-11-16 11:00:40|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.6|2662.6|4
1605524450000|2020-11-16 11:00:50|2669.1|2663.1|2668.1|2662.1|2669.4|2663.4|2668.1|2662.1|7
1605524460000|2020-11-16 11:01:00|2668.4|2662.4|2668.9|2662.9|2668.9|2662.9|2668.4|2662.4|3
1605524470000|2020-11-16 11:01:10|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605524480000|2020-11-16 11:01:20|2669.4|2663.4|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|3
1605524490000|2020-11-16 11:01:30|2669.4|2663.4|2670.1|2664.1|2670.1|2664.1|2669.4|2663.4|2
1605524500000|2020-11-16 11:01:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605524520000|2020-11-16 11:02:00|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605524530000|2020-11-16 11:02:10|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1605524540000|2020-11-16 11:02:20|2671.1|2665.1|2670.9|2664.9|2671.9|2665.9|2670.9|2664.9|4
1605524550000|2020-11-16 11:02:30|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605524560000|2020-11-16 11:02:40|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605524600000|2020-11-16 11:03:20|2670.6|2664.6|2669.9|2663.9|2670.6|2664.6|2669.9|2663.9|3
1605524610000|2020-11-16 11:03:30|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605524620000|2020-11-16 11:03:40|2670.4|2664.4|2671.1|2665.1|2671.1|2665.1|2670.4|2664.4|3
1605524640000|2020-11-16 11:04:00|2671.4|2665.4|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|3
1605524670000|2020-11-16 11:04:30|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605524690000|2020-11-16 11:04:50|2671.6|2665.6|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|2
1605524730000|2020-11-16 11:05:30|2671.9|2665.9|2671.4|2665.4|2671.9|2665.9|2671.4|2665.4|3
1605524750000|2020-11-16 11:05:50|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1605524790000|2020-11-16 11:06:30|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605524800000|2020-11-16 11:06:40|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605524810000|2020-11-16 11:06:50|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1605524830000|2020-11-16 11:07:10|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605524880000|2020-11-16 11:08:00|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605524940000|2020-11-16 11:09:00|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605524970000|2020-11-16 11:09:30|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605524980000|2020-11-16 11:09:40|2671.6|2665.6|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|3
1605525000000|2020-11-16 11:10:00|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1605525060000|2020-11-16 11:11:00|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605525110000|2020-11-16 11:11:50|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605525120000|2020-11-16 11:12:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|3
1605525130000|2020-11-16 11:12:10|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605525140000|2020-11-16 11:12:20|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1605525150000|2020-11-16 11:12:30|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|4
1605525160000|2020-11-16 11:12:40|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|4
1605525190000|2020-11-16 11:13:10|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605525200000|2020-11-16 11:13:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605525240000|2020-11-16 11:14:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605525250000|2020-11-16 11:14:10|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605525260000|2020-11-16 11:14:20|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|3
1605525330000|2020-11-16 11:15:30|2673.6|2667.6|2673.1|2667.1|2673.6|2667.6|2673.1|2667.1|3
1605525350000|2020-11-16 11:15:50|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1605525410000|2020-11-16 11:16:50|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605525430000|2020-11-16 11:17:10|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1605525450000|2020-11-16 11:17:30|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605525480000|2020-11-16 11:18:00|2673.9|2667.9|2673.4|2667.4|2673.9|2667.9|2673.4|2667.4|3
1605525600000|2020-11-16 11:20:00|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605525630000|2020-11-16 11:20:30|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605525650000|2020-11-16 11:20:50|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1605525740000|2020-11-16 11:22:20|2673.6|2667.6|2673.9|2667.9|2673.9|2667.9|2673.6|2667.6|2
1605525750000|2020-11-16 11:22:30|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|2
1605525770000|2020-11-16 11:22:50|2674.1|2668.1|2674.6|2668.6|2674.6|2668.6|2674.1|2668.1|3
1605525790000|2020-11-16 11:23:10|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2673.9|2667.9|4
1605525810000|2020-11-16 11:23:30|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1605525820000|2020-11-16 11:23:40|2674.9|2668.9|2675.4|2669.4|2675.4|2669.4|2674.9|2668.9|2
1605525850000|2020-11-16 11:24:10|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|2
1605525910000|2020-11-16 11:25:10|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|2
1605525960000|2020-11-16 11:26:00|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605526010000|2020-11-16 11:26:50|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605526020000|2020-11-16 11:27:00|2674.6|2668.6|2674.9|2668.9|2674.9|2668.9|2674.6|2668.6|2
1605526030000|2020-11-16 11:27:10|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605526080000|2020-11-16 11:28:00|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605526100000|2020-11-16 11:28:20|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1605526150000|2020-11-16 11:29:10|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605526200000|2020-11-16 11:30:00|2674.1|2668.1|2673.6|2667.6|2674.1|2668.1|2673.6|2667.6|3
1605526220000|2020-11-16 11:30:20|2673.4|2667.4|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|4
1605526250000|2020-11-16 11:30:50|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605526260000|2020-11-16 11:31:00|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605526270000|2020-11-16 11:31:10|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605526280000|2020-11-16 11:31:20|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1605526320000|2020-11-16 11:32:00|2672.6|2666.6|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|4
1605526360000|2020-11-16 11:32:40|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1605526370000|2020-11-16 11:32:50|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2670.9|2664.9|3
1605526380000|2020-11-16 11:33:00|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605526390000|2020-11-16 11:33:10|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605526400000|2020-11-16 11:33:20|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|3
1605526420000|2020-11-16 11:33:40|2671.6|2665.6|2671.1|2665.1|2671.9|2665.9|2671.1|2665.1|4
1605526440000|2020-11-16 11:34:00|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605526520000|2020-11-16 11:35:20|2670.6|2664.6|2671.1|2665.1|2671.1|2665.1|2670.6|2664.6|3
1605526530000|2020-11-16 11:35:30|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605526610000|2020-11-16 11:36:50|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|3
1605526660000|2020-11-16 11:37:40|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605526670000|2020-11-16 11:37:50|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605526690000|2020-11-16 11:38:10|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605526700000|2020-11-16 11:38:20|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605526720000|2020-11-16 11:38:40|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605526750000|2020-11-16 11:39:10|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1605526810000|2020-11-16 11:40:10|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1605526830000|2020-11-16 11:40:30|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605526910000|2020-11-16 11:41:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605526980000|2020-11-16 11:43:00|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605527020000|2020-11-16 11:43:40|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605527040000|2020-11-16 11:44:00|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1605527050000|2020-11-16 11:44:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605527090000|2020-11-16 11:44:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605527120000|2020-11-16 11:45:20|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605527160000|2020-11-16 11:46:00|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605527170000|2020-11-16 11:46:10|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605527220000|2020-11-16 11:47:00|2670.9|2664.9|2671.9|2665.9|2671.9|2665.9|2670.9|2664.9|4
1605527300000|2020-11-16 11:48:20|2671.6|2665.6|2671.1|2665.1|2671.6|2665.6|2671.1|2665.1|2
1605527310000|2020-11-16 11:48:30|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605527340000|2020-11-16 11:49:00|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605527360000|2020-11-16 11:49:20|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605527370000|2020-11-16 11:49:30|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605527480000|2020-11-16 11:51:20|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605527490000|2020-11-16 11:51:30|2671.9|2665.9|2672.6|2666.6|2672.6|2666.6|2671.9|2665.9|3
1605527500000|2020-11-16 11:51:40|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605527530000|2020-11-16 11:52:10|2673.1|2667.1|2673.1|2667.1|2673.4|2667.4|2673.1|2667.1|3
1605527540000|2020-11-16 11:52:20|2673.4|2667.4|2673.9|2667.9|2673.9|2667.9|2673.4|2667.4|3
1605527550000|2020-11-16 11:52:30|2673.6|2667.6|2673.9|2667.9|2674.1|2668.1|2673.6|2667.6|8
1605527560000|2020-11-16 11:52:40|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605527570000|2020-11-16 11:52:50|2672.9|2666.9|2672.4|2666.4|2672.9|2666.9|2671.9|2665.9|5
1605527580000|2020-11-16 11:53:00|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1605527590000|2020-11-16 11:53:10|2673.1|2667.1|2673.6|2667.6|2673.6|2667.6|2673.1|2667.1|3
1605527600000|2020-11-16 11:53:20|2673.1|2667.1|2671.6|2665.6|2673.1|2667.1|2671.4|2665.4|6
1605527620000|2020-11-16 11:53:40|2671.4|2665.4|2669.6|2663.6|2671.4|2665.4|2669.6|2663.6|4
1605527630000|2020-11-16 11:53:50|2669.9|2663.9|2671.4|2665.4|2671.6|2665.6|2669.9|2663.9|7
1605527710000|2020-11-16 11:55:10|2671.6|2665.6|2672.6|2666.6|2673.4|2667.4|2671.6|2665.6|9
1605527720000|2020-11-16 11:55:20|2672.9|2666.9|2673.1|2667.1|2673.4|2667.4|2672.9|2666.9|4
1605527730000|2020-11-16 11:55:30|2672.9|2666.9|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|7
1605527740000|2020-11-16 11:55:40|2673.1|2667.1|2674.6|2668.6|2674.6|2668.6|2672.9|2666.9|8
1605527750000|2020-11-16 11:55:50|2674.4|2668.4|2674.4|2668.4|2675.1|2669.1|2674.4|2668.4|7
1605527760000|2020-11-16 11:56:00|2674.9|2668.9|2675.1|2669.1|2675.4|2669.4|2674.1|2668.1|8
1605527770000|2020-11-16 11:56:10|2675.4|2669.4|2673.9|2667.9|2675.4|2669.4|2673.9|2667.9|5
1605527780000|2020-11-16 11:56:20|2674.1|2668.1|2675.1|2669.1|2675.1|2669.1|2674.1|2668.1|8
1605527790000|2020-11-16 11:56:30|2674.4|2668.4|2674.1|2668.1|2675.1|2669.1|2673.9|2667.9|10
1605527800000|2020-11-16 11:56:40|2674.9|2668.9|2675.4|2669.4|2675.4|2669.4|2674.6|2668.6|6
1605527810000|2020-11-16 11:56:50|2675.1|2669.1|2674.4|2668.4|2675.4|2669.4|2673.9|2667.9|8
1605527820000|2020-11-16 11:57:00|2675.1|2669.1|2674.1|2668.1|2675.1|2669.1|2674.1|2668.1|3
1605527830000|2020-11-16 11:57:10|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|4
1605527840000|2020-11-16 11:57:20|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1605527850000|2020-11-16 11:57:30|2674.4|2668.4|2675.1|2669.1|2675.4|2669.4|2674.1|2668.1|7
1605527860000|2020-11-16 11:57:40|2674.9|2668.9|2674.4|2668.4|2675.1|2669.1|2674.4|2668.4|5
1605527870000|2020-11-16 11:57:50|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.9|2668.9|2
1605527880000|2020-11-16 11:58:00|2674.9|2668.9|2674.1|2668.1|2674.9|2668.9|2674.1|2668.1|8
1605527890000|2020-11-16 11:58:10|2674.4|2668.4|2675.1|2669.1|2675.1|2669.1|2674.4|2668.4|3
1605527920000|2020-11-16 11:58:40|2675|2669|2675|2669|2675|2669|2674.8|2668.8|3
1605527950000|2020-11-16 11:59:10|2674.5|2668.5|2675|2669|2675|2669|2674.5|2668.5|2
1605527960000|2020-11-16 11:59:20|2674.8|2668.8|2675|2669|2675|2669|2674.5|2668.5|8
1605527980000|2020-11-16 11:59:40|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1605528000000|2020-11-16 12:00:00|2674.8|2668.8|2674|2668|2675|2669|2674|2668|7
1605528010000|2020-11-16 12:00:10|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2673.5|2667.5|9
1605528020000|2020-11-16 12:00:20|2674.5|2668.5|2674.3|2668.3|2674.5|2668.5|2674|2668|4
1605528030000|2020-11-16 12:00:30|2674.5|2668.5|2675|2669|2675|2669|2674.5|2668.5|5
1605528060000|2020-11-16 12:01:00|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1605528080000|2020-11-16 12:01:20|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1605528090000|2020-11-16 12:01:30|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1605528100000|2020-11-16 12:01:40|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1605528120000|2020-11-16 12:02:00|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1605528130000|2020-11-16 12:02:10|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1605528140000|2020-11-16 12:02:20|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1605528150000|2020-11-16 12:02:30|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|3
1605528160000|2020-11-16 12:02:40|2675|2669|2675.3|2669.3|2675.3|2669.3|2675|2669|2
1605528170000|2020-11-16 12:02:50|2675|2669|2675|2669|2675|2669|2675|2669|1
1605528180000|2020-11-16 12:03:00|2674.8|2668.8|2675|2669|2675|2669|2674.5|2668.5|3
1605528200000|2020-11-16 12:03:20|2675.3|2669.3|2675|2669|2675.3|2669.3|2675|2669|2
1605528220000|2020-11-16 12:03:40|2675.3|2669.3|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|2
1605528230000|2020-11-16 12:03:50|2675.3|2669.3|2676|2670|2676|2670|2675|2669|5
1605528240000|2020-11-16 12:04:00|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|4
1605528260000|2020-11-16 12:04:20|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1605528280000|2020-11-16 12:04:40|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1605528290000|2020-11-16 12:04:50|2675.8|2669.8|2675.8|2669.8|2676|2670|2675.8|2669.8|3
1605528300000|2020-11-16 12:05:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1605528320000|2020-11-16 12:05:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1605528330000|2020-11-16 12:05:30|2676|2670|2676|2670|2676|2670|2676|2670|1
1605528360000|2020-11-16 12:06:00|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.3|2669.3|3
1605528370000|2020-11-16 12:06:10|2676|2670|2676|2670|2676|2670|2676|2670|1
1605528390000|2020-11-16 12:06:30|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1605528400000|2020-11-16 12:06:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1605528410000|2020-11-16 12:06:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1605528420000|2020-11-16 12:07:00|2676|2670|2676|2670|2676|2670|2675.8|2669.8|3
1605528450000|2020-11-16 12:07:30|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1605528460000|2020-11-16 12:07:40|2676|2670|2676|2670|2676|2670|2676|2670|1
1605528490000|2020-11-16 12:08:10|2676.3|2670.3|2676|2670|2676.3|2670.3|2676|2670|2
1605528510000|2020-11-16 12:08:30|2675.8|2669.8|2676|2670|2676.3|2670.3|2675.8|2669.8|4
1605528540000|2020-11-16 12:09:00|2675.8|2669.8|2676|2670|2676|2670|2675.8|2669.8|2
1605528550000|2020-11-16 12:09:10|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1605528560000|2020-11-16 12:09:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1605528570000|2020-11-16 12:09:30|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1605528600000|2020-11-16 12:10:00|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|2
1605528610000|2020-11-16 12:10:10|2675.8|2669.8|2675.3|2669.3|2675.8|2669.8|2675.3|2669.3|3
1605528700000|2020-11-16 12:11:40|2675|2669|2674.3|2668.3|2675|2669|2674.3|2668.3|2
1605528710000|2020-11-16 12:11:50|2674.5|2668.5|2674.8|2668.8|2675|2669|2674.5|2668.5|5
1605528720000|2020-11-16 12:12:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1605528730000|2020-11-16 12:12:10|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1605528740000|2020-11-16 12:12:20|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1605528770000|2020-11-16 12:12:50|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|2
1605528780000|2020-11-16 12:13:00|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|3
1605528790000|2020-11-16 12:13:10|2674.5|2668.5|2675|2669|2675|2669|2674.5|2668.5|3
1605528800000|2020-11-16 12:13:20|2674.5|2668.5|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|3
1605528810000|2020-11-16 12:13:30|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|2
1605528820000|2020-11-16 12:13:40|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1605528830000|2020-11-16 12:13:50|2674.8|2668.8|2674.5|2668.5|2674.8|2668.8|2674.5|2668.5|4
1605528840000|2020-11-16 12:14:00|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1605528890000|2020-11-16 12:14:50|2675.1|2669.1|2675.3|2669.3|2675.3|2669.3|2675.1|2669.1|2
1605528930000|2020-11-16 12:15:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1605528940000|2020-11-16 12:15:40|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1605528950000|2020-11-16 12:15:50|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|3
1605528960000|2020-11-16 12:16:00|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1605528970000|2020-11-16 12:16:10|2676|2670|2676|2670|2676|2670|2675.5|2669.5|4
1605528980000|2020-11-16 12:16:20|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1605529020000|2020-11-16 12:17:00|2676|2670|2676|2670|2676|2670|2676|2670|1
1605529040000|2020-11-16 12:17:20|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1605529060000|2020-11-16 12:17:40|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1605529160000|2020-11-16 12:19:20|2675|2669|2675|2669|2675|2669|2675|2669|1
1605529190000|2020-11-16 12:19:50|2674.8|2668.8|2674.3|2668.3|2674.8|2668.8|2674.3|2668.3|2
1605529250000|2020-11-16 12:20:50|2674.5|2668.5|2674.8|2668.8|2674.8|2668.8|2674.5|2668.5|2
1605529260000|2020-11-16 12:21:00|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1605529280000|2020-11-16 12:21:20|2674.3|2668.3|2674.3|2668.3|2674.5|2668.5|2674.3|2668.3|3
1605529290000|2020-11-16 12:21:30|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1605529340000|2020-11-16 12:22:20|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|2674.8|2668.8|1
1605529350000|2020-11-16 12:22:30|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|2674.5|2668.5|1
1605529360000|2020-11-16 12:22:40|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1605529370000|2020-11-16 12:22:50|2674.3|2668.3|2674.5|2668.5|2674.5|2668.5|2674.3|2668.3|2
1605529380000|2020-11-16 12:23:00|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1605529390000|2020-11-16 12:23:10|2673.8|2667.8|2673|2667|2673.8|2667.8|2673|2667|3
1605529400000|2020-11-16 12:23:20|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1605529440000|2020-11-16 12:24:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1605529450000|2020-11-16 12:24:10|2672.3|2666.3|2671.5|2665.5|2672.3|2666.3|2671.5|2665.5|4
1605529460000|2020-11-16 12:24:20|2671.8|2665.8|2672.3|2666.3|2672.3|2666.3|2671.8|2665.8|2
1605529470000|2020-11-16 12:24:30|2672.5|2666.5|2672.3|2666.3|2672.5|2666.5|2672.3|2666.3|2
1605529480000|2020-11-16 12:24:40|2672|2666|2671.5|2665.5|2672|2666|2671.5|2665.5|2
1605529490000|2020-11-16 12:24:50|2671|2665|2671.3|2665.3|2671.3|2665.3|2671|2665|2
1605529500000|2020-11-16 12:25:00|2671.5|2665.5|2671.8|2665.8|2671.8|2665.8|2671.5|2665.5|2
1605529510000|2020-11-16 12:25:10|2672|2666|2672.3|2666.3|2672.3|2666.3|2672|2666|2
1605529540000|2020-11-16 12:25:40|2672.5|2666.5|2672.3|2666.3|2672.8|2666.8|2672.3|2666.3|4
1605529550000|2020-11-16 12:25:50|2671.5|2665.5|2671.4|2665.4|2672.3|2666.3|2671.3|2665.3|6
1605529560000|2020-11-16 12:26:00|2671.8|2665.8|2671.5|2665.5|2671.8|2665.8|2671.5|2665.5|2
1605529570000|2020-11-16 12:26:10|2671.3|2665.3|2671|2665|2671.3|2665.3|2671|2665|2
1605529580000|2020-11-16 12:26:20|2670.8|2664.8|2670.3|2664.3|2670.8|2664.8|2669.8|2663.8|6
1605529590000|2020-11-16 12:26:30|2670.5|2664.5|2672.3|2666.3|2672.3|2666.3|2670.5|2664.5|7
1605529610000|2020-11-16 12:26:50|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605529620000|2020-11-16 12:27:00|2673|2667|2672.3|2666.3|2673|2667|2672.3|2666.3|2
1605529630000|2020-11-16 12:27:10|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1605529650000|2020-11-16 12:27:30|2673|2667|2672.3|2666.3|2673.3|2667.3|2672.3|2666.3|4
1605529660000|2020-11-16 12:27:40|2672.5|2666.5|2673.3|2667.3|2673.3|2667.3|2672.5|2666.5|2
1605529670000|2020-11-16 12:27:50|2673.6|2667.6|2673.8|2667.8|2674|2668|2673.6|2667.6|3
1605529680000|2020-11-16 12:28:00|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|2673.3|2667.3|1
1605529700000|2020-11-16 12:28:20|2674.3|2668.3|2675.5|2669.5|2675.5|2669.5|2674.3|2668.3|6
1605529710000|2020-11-16 12:28:30|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1605529720000|2020-11-16 12:28:40|2675|2669|2674.5|2668.5|2675.3|2669.3|2674.5|2668.5|6
1605529730000|2020-11-16 12:28:50|2674.3|2668.3|2675.5|2669.5|2675.5|2669.5|2674.3|2668.3|5
1605529740000|2020-11-16 12:29:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675|2669|5
1605529760000|2020-11-16 12:29:20|2675|2669|2675.3|2669.3|2675.5|2669.5|2675|2669|3
1605529780000|2020-11-16 12:29:40|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|1
1605529790000|2020-11-16 12:29:50|2675.3|2669.3|2674.8|2668.8|2675.3|2669.3|2674.8|2668.8|5
1605529800000|2020-11-16 12:30:00|2675|2669|2675|2669|2675|2669|2675|2669|1
1605529820000|2020-11-16 12:30:20|2675.1|2669.1|2676.3|2670.3|2676.3|2670.3|2675.1|2669.1|3
1605529840000|2020-11-16 12:30:40|2676|2670|2676|2670|2676|2670|2675.5|2669.5|4
1605529850000|2020-11-16 12:30:50|2675.8|2669.8|2676|2670|2676.3|2670.3|2675.3|2669.3|7
1605529870000|2020-11-16 12:31:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.5|2669.5|3
1605529880000|2020-11-16 12:31:20|2676|2670|2676|2670|2676|2670|2676|2670|1
1605529890000|2020-11-16 12:31:30|2675.8|2669.8|2676|2670|2676|2670|2675.5|2669.5|3
1605529910000|2020-11-16 12:31:50|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|2676.3|2670.3|1
1605529920000|2020-11-16 12:32:00|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1605529940000|2020-11-16 12:32:20|2675.5|2669.5|2676|2670|2676|2670|2675.5|2669.5|3
1605529950000|2020-11-16 12:32:30|2676.3|2670.3|2676|2670|2676.3|2670.3|2675.8|2669.8|3
1605529960000|2020-11-16 12:32:40|2676.8|2670.8|2677.8|2671.8|2677.8|2671.8|2676.8|2670.8|3
1605529970000|2020-11-16 12:32:50|2677.5|2671.5|2677.8|2671.8|2677.8|2671.8|2677.5|2671.5|2
1605529980000|2020-11-16 12:33:00|2677.9|2671.9|2677.5|2671.5|2677.9|2671.9|2677.5|2671.5|2
1605530000000|2020-11-16 12:33:20|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1605530030000|2020-11-16 12:33:50|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605530060000|2020-11-16 12:34:20|2677.8|2671.8|2677.6|2671.6|2677.8|2671.8|2677.5|2671.5|3
1605530070000|2020-11-16 12:34:30|2678.5|2672.5|2678.5|2672.5|2678.8|2672.8|2678.5|2672.5|3
1605530080000|2020-11-16 12:34:40|2678.8|2672.8|2679|2673|2679|2673|2678.5|2672.5|7
1605530090000|2020-11-16 12:34:50|2679.3|2673.3|2680|2674|2680|2674|2679.3|2673.3|4
1605530100000|2020-11-16 12:35:00|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|2680.3|2674.3|1
1605530110000|2020-11-16 12:35:10|2680|2674|2680|2674|2680|2674|2680|2674|1
1605530120000|2020-11-16 12:35:20|2680.3|2674.3|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|3
1605530130000|2020-11-16 12:35:30|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.3|2674.3|3
1605530150000|2020-11-16 12:35:50|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1605530160000|2020-11-16 12:36:00|2680.5|2674.5|2679.8|2673.8|2680.5|2674.5|2679.8|2673.8|3
1605530170000|2020-11-16 12:36:10|2680|2674|2680.5|2674.5|2680.5|2674.5|2680|2674|2
1605530180000|2020-11-16 12:36:20|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|2680.8|2674.8|1
1605530190000|2020-11-16 12:36:30|2680.5|2674.5|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|2
1605530200000|2020-11-16 12:36:40|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|2680.5|2674.5|1
1605530210000|2020-11-16 12:36:50|2680.3|2674.3|2680.3|2674.3|2680.5|2674.5|2680.3|2674.3|3
1605530220000|2020-11-16 12:37:00|2680|2674|2680|2674|2680|2674|2679.8|2673.8|3
1605530230000|2020-11-16 12:37:10|2679.8|2673.8|2679.3|2673.3|2679.8|2673.8|2679.3|2673.3|2
1605530240000|2020-11-16 12:37:20|2679|2673|2680|2674|2680|2674|2679|2673|4
1605530260000|2020-11-16 12:37:40|2679.8|2673.8|2679.5|2673.5|2679.8|2673.8|2679.5|2673.5|2
1605530270000|2020-11-16 12:37:50|2679.8|2673.8|2680|2674|2680|2674|2679.8|2673.8|2
1605530280000|2020-11-16 12:38:00|2680.3|2674.3|2680|2674|2680.3|2674.3|2680|2674|2
1605530310000|2020-11-16 12:38:30|2679.8|2673.8|2679.8|2673.8|2680|2674|2679.8|2673.8|3
1605530320000|2020-11-16 12:38:40|2680|2674|2680|2674|2680|2674|2680|2674|1
1605530330000|2020-11-16 12:38:50|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|2679.8|2673.8|1
1605530340000|2020-11-16 12:39:00|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|2679.5|2673.5|1
1605530350000|2020-11-16 12:39:10|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1605530360000|2020-11-16 12:39:20|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1605530380000|2020-11-16 12:39:40|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1605530400000|2020-11-16 12:40:00|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1605530420000|2020-11-16 12:40:20|2679.3|2673.3|2679|2673|2679.3|2673.3|2679|2673|2
1605530440000|2020-11-16 12:40:40|2678.8|2672.8|2679|2673|2679|2673|2678.8|2672.8|2
1605530450000|2020-11-16 12:40:50|2679.3|2673.3|2679.5|2673.5|2679.5|2673.5|2679.3|2673.3|2
1605530470000|2020-11-16 12:41:10|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|2679.3|2673.3|1
1605530490000|2020-11-16 12:41:30|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1605530540000|2020-11-16 12:42:20|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|2678.5|2672.5|1
1605530570000|2020-11-16 12:42:50|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|2678.8|2672.8|1
1605530590000|2020-11-16 12:43:10|2678.3|2672.3|2678|2672|2678.3|2672.3|2678|2672|2
1605530600000|2020-11-16 12:43:20|2678.3|2672.3|2677.8|2671.8|2678.3|2672.3|2677.8|2671.8|3
1605530610000|2020-11-16 12:43:30|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|2678.3|2672.3|1
1605530620000|2020-11-16 12:43:40|2677.8|2671.8|2677.8|2671.8|2678.5|2672.5|2677.8|2671.8|4
1605530630000|2020-11-16 12:43:50|2677.5|2671.5|2677.3|2671.3|2677.5|2671.5|2677.3|2671.3|2
1605530640000|2020-11-16 12:44:00|2676.8|2670.8|2677|2671|2677|2671|2676.8|2670.8|2
1605530660000|2020-11-16 12:44:20|2677.3|2671.3|2678|2672|2678|2672|2677.3|2671.3|4
1605530710000|2020-11-16 12:45:10|2677.8|2671.8|2677|2671|2677.8|2671.8|2677|2671|2
1605530730000|2020-11-16 12:45:30|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1605530750000|2020-11-16 12:45:50|2677|2671|2677|2671|2677|2671|2677|2671|1
1605530770000|2020-11-16 12:46:10|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1605530800000|2020-11-16 12:46:40|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|2676.5|2670.5|1
1605530810000|2020-11-16 12:46:50|2676.3|2670.3|2675.3|2669.3|2676.3|2670.3|2675.3|2669.3|3
1605530820000|2020-11-16 12:47:00|2674.8|2668.8|2675|2669|2675|2669|2674.8|2668.8|2
1605530830000|2020-11-16 12:47:10|2674.8|2668.8|2675.3|2669.3|2675.3|2669.3|2674.8|2668.8|3
1605530850000|2020-11-16 12:47:30|2675.5|2669.5|2675.5|2669.5|2675.5|2669.5|2675.3|2669.3|3
1605530870000|2020-11-16 12:47:50|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1605530890000|2020-11-16 12:48:10|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|2675.3|2669.3|1
1605530900000|2020-11-16 12:48:20|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|2674.3|2668.3|1
1605530920000|2020-11-16 12:48:40|2674|2668|2674|2668|2674|2668|2674|2668|1
1605530940000|2020-11-16 12:49:00|2673.8|2667.8|2674|2668|2674|2668|2673.8|2667.8|2
1605530980000|2020-11-16 12:49:40|2674.3|2668.3|2674|2668|2674.3|2668.3|2674|2668|2
1605531010000|2020-11-16 12:50:10|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605531020000|2020-11-16 12:50:20|2674|2668|2674|2668|2674.5|2668.5|2674|2668|3
1605531040000|2020-11-16 12:50:40|2673.8|2667.8|2672.5|2666.5|2673.8|2667.8|2672.5|2666.5|6
1605531050000|2020-11-16 12:50:50|2672.3|2666.3|2673|2667|2673|2667|2671.9|2665.9|6
1605531060000|2020-11-16 12:51:00|2672.8|2666.8|2673|2667|2673|2667|2672.8|2666.8|8
1605531070000|2020-11-16 12:51:10|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.8|2666.8|3
1605531090000|2020-11-16 12:51:30|2672.5|2666.5|2672|2666|2672.5|2666.5|2672|2666|2
1605531100000|2020-11-16 12:51:40|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|2671.8|2665.8|1
1605531120000|2020-11-16 12:52:00|2671.5|2665.5|2672.3|2666.3|2672.3|2666.3|2670.8|2664.8|8
1605531130000|2020-11-16 12:52:10|2672|2666|2671.8|2665.8|2672.5|2666.5|2671.8|2665.8|5
1605531140000|2020-11-16 12:52:20|2672|2666|2672|2666|2672.5|2666.5|2672|2666|5
1605531150000|2020-11-16 12:52:30|2672.3|2666.3|2672.8|2666.8|2672.8|2666.8|2672.3|2666.3|4
1605531160000|2020-11-16 12:52:40|2673|2667|2673.3|2667.3|2673.3|2667.3|2672.3|2666.3|8
1605531170000|2020-11-16 12:52:50|2673.5|2667.5|2673.5|2667.5|2673.5|2667.5|2673.3|2667.3|3
1605531180000|2020-11-16 12:53:00|2674|2668|2674|2668|2674|2668|2673.8|2667.8|5
1605531190000|2020-11-16 12:53:10|2673.8|2667.8|2673|2667|2673.8|2667.8|2673|2667|4
1605531200000|2020-11-16 12:53:20|2673.3|2667.3|2674.3|2668.3|2674.3|2668.3|2673|2667|10
1605531210000|2020-11-16 12:53:30|2674|2668|2673.4|2667.4|2674|2668|2673.4|2667.4|3
1605531220000|2020-11-16 12:53:40|2673|2667|2673|2667|2673|2667|2673|2667|1
1605531230000|2020-11-16 12:53:50|2672.8|2666.8|2672.8|2666.8|2673|2667|2672.5|2666.5|7
1605531240000|2020-11-16 12:54:00|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|2672.5|2666.5|1
1605531250000|2020-11-16 12:54:10|2672.3|2666.3|2672.3|2666.3|2672.3|2666.3|2671.5|2665.5|4
1605531260000|2020-11-16 12:54:20|2672.5|2666.5|2673|2667|2673|2667|2672.5|2666.5|3
1605531270000|2020-11-16 12:54:30|2672.8|2666.8|2672.3|2666.3|2673|2667|2672.3|2666.3|5
1605531280000|2020-11-16 12:54:40|2672|2666|2672.1|2666.1|2672.3|2666.3|2672|2666|4
1605531290000|2020-11-16 12:54:50|2672.4|2666.4|2673.6|2667.6|2673.6|2667.6|2672.4|2666.4|5
1605531300000|2020-11-16 12:55:00|2673.9|2667.9|2674.6|2668.6|2674.6|2668.6|2673.9|2667.9|4
1605531310000|2020-11-16 12:55:10|2674.4|2668.4|2674.1|2668.1|2674.4|2668.4|2674.1|2668.1|2
1605531320000|2020-11-16 12:55:20|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|2
1605531340000|2020-11-16 12:55:40|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|3
1605531350000|2020-11-16 12:55:50|2674.9|2668.9|2675.1|2669.1|2675.6|2669.6|2674.4|2668.4|8
1605531360000|2020-11-16 12:56:00|2675.4|2669.4|2675.6|2669.6|2675.6|2669.6|2675.1|2669.1|7
1605531370000|2020-11-16 12:56:10|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2674.9|2668.9|4
1605531390000|2020-11-16 12:56:30|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605531410000|2020-11-16 12:56:50|2674.9|2668.9|2673.9|2667.9|2674.9|2668.9|2673.9|2667.9|3
1605531430000|2020-11-16 12:57:10|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1605531440000|2020-11-16 12:57:20|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605531450000|2020-11-16 12:57:30|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1605531480000|2020-11-16 12:58:00|2674.6|2668.6|2675.1|2669.1|2675.1|2669.1|2674.6|2668.6|2
1605531520000|2020-11-16 12:58:40|2675.4|2669.4|2676.4|2670.4|2676.4|2670.4|2675.4|2669.4|5
1605531540000|2020-11-16 12:59:00|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1605531550000|2020-11-16 12:59:10|2675.6|2669.6|2675.1|2669.1|2675.6|2669.6|2675.1|2669.1|3
1605531560000|2020-11-16 12:59:20|2674.9|2668.9|2674.6|2668.6|2674.9|2668.9|2674.6|2668.6|2
1605531570000|2020-11-16 12:59:30|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605531580000|2020-11-16 12:59:40|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1605531590000|2020-11-16 12:59:50|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605531600000|2020-11-16 13:00:00|2674.9|2668.9|2677.9|2671.9|2677.9|2671.9|2674.9|2668.9|19
1605531610000|2020-11-16 13:00:10|2677.6|2671.6|2676.9|2670.9|2677.6|2671.6|2676.9|2670.9|8
1605531620000|2020-11-16 13:00:20|2677.1|2671.1|2677.9|2671.9|2677.9|2671.9|2677.1|2671.1|4
1605531630000|2020-11-16 13:00:30|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|4
1605531640000|2020-11-16 13:00:40|2678.1|2672.1|2677.4|2671.4|2678.1|2672.1|2677.4|2671.4|3
1605531650000|2020-11-16 13:00:50|2677.1|2671.1|2676.1|2670.1|2677.4|2671.4|2676.1|2670.1|6
1605531660000|2020-11-16 13:01:00|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2675.4|2669.4|5
1605531670000|2020-11-16 13:01:10|2675.6|2669.6|2676.4|2670.4|2676.4|2670.4|2675.6|2669.6|4
1605531680000|2020-11-16 13:01:20|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.4|2670.4|5
1605531690000|2020-11-16 13:01:30|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1605531700000|2020-11-16 13:01:40|2675.4|2669.4|2676.1|2670.1|2676.1|2670.1|2675.4|2669.4|4
1605531710000|2020-11-16 13:01:50|2675.9|2669.9|2674.9|2668.9|2675.9|2669.9|2674.9|2668.9|4
1605531720000|2020-11-16 13:02:00|2674.6|2668.6|2674.4|2668.4|2674.6|2668.6|2674.1|2668.1|4
1605531730000|2020-11-16 13:02:10|2674.6|2668.6|2674.9|2668.9|2675.1|2669.1|2673.6|2667.6|11
1605531740000|2020-11-16 13:02:20|2674.6|2668.6|2674.9|2668.9|2675.1|2669.1|2674.4|2668.4|7
1605531750000|2020-11-16 13:02:30|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1605531760000|2020-11-16 13:02:40|2675.6|2669.6|2676.1|2670.1|2676.1|2670.1|2675.6|2669.6|3
1605531770000|2020-11-16 13:02:50|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.1|2670.1|5
1605531780000|2020-11-16 13:03:00|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1605531790000|2020-11-16 13:03:10|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1605531810000|2020-11-16 13:03:30|2675.6|2669.6|2676.6|2670.6|2676.6|2670.6|2675.6|2669.6|5
1605531820000|2020-11-16 13:03:40|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.1|2670.1|4
1605531830000|2020-11-16 13:03:50|2676.9|2670.9|2676.6|2670.6|2677.1|2671.1|2676.6|2670.6|4
1605531840000|2020-11-16 13:04:00|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1605531850000|2020-11-16 13:04:10|2677.4|2671.4|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|3
1605531860000|2020-11-16 13:04:20|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1605531870000|2020-11-16 13:04:30|2676.9|2670.9|2677.4|2671.4|2677.6|2671.6|2676.9|2670.9|3
1605531880000|2020-11-16 13:04:40|2677.6|2671.6|2679.1|2673.1|2679.1|2673.1|2677.6|2671.6|9
1605531890000|2020-11-16 13:04:50|2678.9|2672.9|2678.1|2672.1|2678.9|2672.9|2677.9|2671.9|5
1605531900000|2020-11-16 13:05:00|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605531920000|2020-11-16 13:05:20|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|3
1605531930000|2020-11-16 13:05:30|2676.9|2670.9|2675.6|2669.6|2676.9|2670.9|2675.6|2669.6|6
1605531940000|2020-11-16 13:05:40|2675.4|2669.4|2675.6|2669.6|2676.1|2670.1|2675.4|2669.4|4
1605531950000|2020-11-16 13:05:50|2675.4|2669.4|2674.6|2668.6|2675.4|2669.4|2674.6|2668.6|2
1605531960000|2020-11-16 13:06:00|2674.4|2668.4|2672.1|2666.1|2674.4|2668.4|2672.1|2666.1|8
1605531970000|2020-11-16 13:06:10|2671.9|2665.9|2670.9|2664.9|2672.3|2666.3|2670.9|2664.9|8
1605531980000|2020-11-16 13:06:20|2671.1|2665.1|2671.4|2665.4|2671.9|2665.9|2670.9|2664.9|9
1605531990000|2020-11-16 13:06:30|2671.1|2665.1|2671.6|2665.6|2671.6|2665.6|2670.9|2664.9|7
1605532000000|2020-11-16 13:06:40|2671.4|2665.4|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|3
1605532010000|2020-11-16 13:06:50|2671.9|2665.9|2671.4|2665.4|2672.1|2666.1|2671.4|2665.4|5
1605532020000|2020-11-16 13:07:00|2671.6|2665.6|2672.4|2666.4|2672.4|2666.4|2671.6|2665.6|4
1605532030000|2020-11-16 13:07:10|2672.1|2666.1|2670.4|2664.4|2672.1|2666.1|2670.4|2664.4|10
1605532040000|2020-11-16 13:07:20|2670.6|2664.6|2671.9|2665.9|2671.9|2665.9|2670.4|2664.4|8
1605532050000|2020-11-16 13:07:30|2671.6|2665.6|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|3
1605532060000|2020-11-16 13:07:40|2671.9|2665.9|2671.1|2665.1|2671.9|2665.9|2670.9|2664.9|6
1605532070000|2020-11-16 13:07:50|2670.9|2664.9|2671.6|2665.6|2671.9|2665.9|2670.9|2664.9|5
1605532080000|2020-11-16 13:08:00|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605532090000|2020-11-16 13:08:10|2671.6|2665.6|2671.1|2665.1|2671.9|2665.9|2671.1|2665.1|4
1605532100000|2020-11-16 13:08:20|2671.4|2665.4|2670.6|2664.6|2671.4|2665.4|2670.6|2664.6|4
1605532110000|2020-11-16 13:08:30|2670.9|2664.9|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|6
1605532120000|2020-11-16 13:08:40|2670.9|2664.9|2670.1|2664.1|2670.9|2664.9|2670.1|2664.1|4
1605532130000|2020-11-16 13:08:50|2669.9|2663.9|2669.9|2663.9|2670.1|2664.1|2669.6|2663.6|7
1605532140000|2020-11-16 13:09:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|3
1605532150000|2020-11-16 13:09:10|2670.4|2664.4|2670.9|2664.9|2670.9|2664.9|2670.4|2664.4|2
1605532160000|2020-11-16 13:09:20|2671.1|2665.1|2670.4|2664.4|2671.4|2665.4|2670.4|2664.4|6
1605532170000|2020-11-16 13:09:30|2670.1|2664.1|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|3
1605532180000|2020-11-16 13:09:40|2670.4|2664.4|2670.9|2664.9|2670.9|2664.9|2670.4|2664.4|3
1605532190000|2020-11-16 13:09:50|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2670.6|2664.6|9
1605532200000|2020-11-16 13:10:00|2671.6|2665.6|2670.6|2664.6|2671.9|2665.9|2669.9|2663.9|12
1605532210000|2020-11-16 13:10:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|3
1605532220000|2020-11-16 13:10:20|2669.9|2663.9|2669.9|2663.9|2670.4|2664.4|2669.6|2663.6|9
1605532230000|2020-11-16 13:10:30|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605532240000|2020-11-16 13:10:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605532250000|2020-11-16 13:10:50|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605532260000|2020-11-16 13:11:00|2670.1|2664.1|2669.9|2663.9|2670.6|2664.6|2669.9|2663.9|4
1605532270000|2020-11-16 13:11:10|2670.1|2664.1|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|3
1605532280000|2020-11-16 13:11:20|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605532290000|2020-11-16 13:11:30|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605532300000|2020-11-16 13:11:40|2670.6|2664.6|2669.9|2663.9|2670.9|2664.9|2669.9|2663.9|5
1605532310000|2020-11-16 13:11:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605532320000|2020-11-16 13:12:00|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1605532330000|2020-11-16 13:12:10|2670.4|2664.4|2669.4|2663.4|2670.4|2664.4|2668.9|2662.9|5
1605532340000|2020-11-16 13:12:20|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605532350000|2020-11-16 13:12:30|2669.9|2663.9|2670.4|2664.4|2670.6|2664.6|2669.9|2663.9|5
1605532360000|2020-11-16 13:12:40|2670.1|2664.1|2670.1|2664.1|2670.6|2664.6|2669.4|2663.4|8
1605532370000|2020-11-16 13:12:50|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605532380000|2020-11-16 13:13:00|2670.6|2664.6|2670.9|2664.9|2671.9|2665.9|2670.6|2664.6|6
1605532390000|2020-11-16 13:13:10|2671.1|2665.1|2671.9|2665.9|2671.9|2665.9|2671.1|2665.1|3
1605532400000|2020-11-16 13:13:20|2671.6|2665.6|2670.4|2664.4|2671.6|2665.6|2670.4|2664.4|3
1605532410000|2020-11-16 13:13:30|2670.6|2664.6|2671.4|2665.4|2671.4|2665.4|2670.6|2664.6|3
1605532420000|2020-11-16 13:13:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605532470000|2020-11-16 13:14:30|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|2
1605532480000|2020-11-16 13:14:40|2670.9|2664.9|2670.1|2664.1|2670.9|2664.9|2670.1|2664.1|3
1605532510000|2020-11-16 13:15:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|3
1605532530000|2020-11-16 13:15:30|2670.6|2664.6|2670.1|2664.1|2670.9|2664.9|2670.1|2664.1|4
1605532540000|2020-11-16 13:15:40|2669.9|2663.9|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|2
1605532550000|2020-11-16 13:15:50|2669.6|2663.6|2669.1|2663.1|2669.9|2663.9|2669.1|2663.1|6
1605532560000|2020-11-16 13:16:00|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1605532570000|2020-11-16 13:16:10|2669.4|2663.4|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|5
1605532580000|2020-11-16 13:16:20|2669.6|2663.6|2668.9|2662.9|2669.9|2663.9|2668.9|2662.9|8
1605532590000|2020-11-16 13:16:30|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|2
1605532600000|2020-11-16 13:16:40|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.1|2662.1|9
1605532610000|2020-11-16 13:16:50|2668.4|2662.4|2669.4|2663.4|2669.4|2663.4|2668.4|2662.4|6
1605532620000|2020-11-16 13:17:00|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2668.6|2662.6|5
1605532630000|2020-11-16 13:17:10|2669.4|2663.4|2670.1|2664.1|2670.1|2664.1|2669.4|2663.4|3
1605532640000|2020-11-16 13:17:20|2669.9|2663.9|2670.9|2664.9|2670.9|2664.9|2669.9|2663.9|8
1605532650000|2020-11-16 13:17:30|2671.1|2665.1|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|3
1605532660000|2020-11-16 13:17:40|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1605532670000|2020-11-16 13:17:50|2670.4|2664.4|2670.6|2664.6|2670.9|2664.9|2670.4|2664.4|3
1605532690000|2020-11-16 13:18:10|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605532700000|2020-11-16 13:18:20|2670.6|2664.6|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|5
1605532710000|2020-11-16 13:18:30|2670.4|2664.4|2670.9|2664.9|2670.9|2664.9|2670.4|2664.4|3
1605532720000|2020-11-16 13:18:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|3
1605532730000|2020-11-16 13:18:50|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.6|2664.6|4
1605532740000|2020-11-16 13:19:00|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|3
1605532750000|2020-11-16 13:19:10|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605532760000|2020-11-16 13:19:20|2669.6|2663.6|2669.9|2663.9|2669.9|2663.9|2669.6|2663.6|4
1605532770000|2020-11-16 13:19:30|2670.1|2664.1|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|3
1605532780000|2020-11-16 13:19:40|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|4
1605532790000|2020-11-16 13:19:50|2670.4|2664.4|2670.9|2664.9|2670.9|2664.9|2669.9|2663.9|7
1605532800000|2020-11-16 13:20:00|2670.6|2664.6|2669.9|2663.9|2670.6|2664.6|2669.9|2663.9|6
1605532820000|2020-11-16 13:20:20|2669.6|2663.6|2669.1|2663.1|2669.6|2663.6|2669.1|2663.1|2
1605532830000|2020-11-16 13:20:30|2669.4|2663.4|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|2
1605532840000|2020-11-16 13:20:40|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|3
1605532850000|2020-11-16 13:20:50|2670.9|2664.9|2671.6|2665.6|2671.6|2665.6|2670.9|2664.9|8
1605532860000|2020-11-16 13:21:00|2671.9|2665.9|2671.6|2665.6|2672.1|2666.1|2671.6|2665.6|4
1605532870000|2020-11-16 13:21:10|2671.9|2665.9|2672.6|2666.6|2672.6|2666.6|2671.9|2665.9|4
1605532880000|2020-11-16 13:21:20|2673.1|2667.1|2673.6|2667.6|2673.6|2667.6|2672.9|2666.9|5
1605532890000|2020-11-16 13:21:30|2673.9|2667.9|2673.1|2667.1|2673.9|2667.9|2673.1|2667.1|3
1605532900000|2020-11-16 13:21:40|2673.4|2667.4|2673.1|2667.1|2673.4|2667.4|2673.1|2667.1|2
1605532910000|2020-11-16 13:21:50|2672.9|2666.9|2672.9|2666.9|2673.1|2667.1|2672.6|2666.6|4
1605532920000|2020-11-16 13:22:00|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2671.9|2665.9|4
1605532930000|2020-11-16 13:22:10|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605532940000|2020-11-16 13:22:20|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605532950000|2020-11-16 13:22:30|2671.6|2665.6|2671.4|2665.4|2672.1|2666.1|2671.1|2665.1|7
1605532960000|2020-11-16 13:22:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2670.6|2664.6|5
1605532970000|2020-11-16 13:22:50|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.4|2664.4|4
1605532990000|2020-11-16 13:23:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605533000000|2020-11-16 13:23:20|2671.1|2665.1|2670.6|2664.6|2671.1|2665.1|2670.6|2664.6|3
1605533010000|2020-11-16 13:23:30|2670.4|2664.4|2670.6|2664.6|2670.6|2664.6|2670.4|2664.4|2
1605533020000|2020-11-16 13:23:40|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1605533030000|2020-11-16 13:23:50|2671.4|2665.4|2672.1|2666.1|2672.1|2666.1|2671.4|2665.4|4
1605533040000|2020-11-16 13:24:00|2672.4|2666.4|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|6
1605533050000|2020-11-16 13:24:10|2671.9|2665.9|2671.1|2665.1|2671.9|2665.9|2670.1|2664.1|9
1605533060000|2020-11-16 13:24:20|2670.9|2664.9|2670.1|2664.1|2670.9|2664.9|2670.1|2664.1|4
1605533070000|2020-11-16 13:24:30|2670.4|2664.4|2670.9|2664.9|2670.9|2664.9|2670.4|2664.4|3
1605533080000|2020-11-16 13:24:40|2670.6|2664.6|2671.1|2665.1|2671.4|2665.4|2670.6|2664.6|4
1605533090000|2020-11-16 13:24:50|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605533100000|2020-11-16 13:25:00|2670.6|2664.6|2669.9|2663.9|2670.6|2664.6|2669.9|2663.9|4
1605533110000|2020-11-16 13:25:10|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|5
1605533120000|2020-11-16 13:25:20|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605533140000|2020-11-16 13:25:40|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605533180000|2020-11-16 13:26:20|2671.4|2665.4|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|2
1605533200000|2020-11-16 13:26:40|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605533210000|2020-11-16 13:26:50|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2670.9|2664.9|7
1605533220000|2020-11-16 13:27:00|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605533230000|2020-11-16 13:27:10|2671.6|2665.6|2671.6|2665.6|2671.9|2665.9|2670.9|2664.9|6
1605533240000|2020-11-16 13:27:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|4
1605533250000|2020-11-16 13:27:30|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605533260000|2020-11-16 13:27:40|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605533270000|2020-11-16 13:27:50|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605533280000|2020-11-16 13:28:00|2671.9|2665.9|2672.4|2666.4|2672.4|2666.4|2671.9|2665.9|3
1605533300000|2020-11-16 13:28:20|2671.9|2665.9|2672.4|2666.4|2672.4|2666.4|2671.9|2665.9|3
1605533340000|2020-11-16 13:29:00|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605533350000|2020-11-16 13:29:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.1|2665.1|3
1605533360000|2020-11-16 13:29:20|2671.6|2665.6|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|3
1605533370000|2020-11-16 13:29:30|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605533380000|2020-11-16 13:29:40|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605533390000|2020-11-16 13:29:50|2671.9|2665.9|2672.4|2666.4|2672.4|2666.4|2671.9|2665.9|4
1605533410000|2020-11-16 13:30:10|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605533420000|2020-11-16 13:30:20|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605533430000|2020-11-16 13:30:30|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605533440000|2020-11-16 13:30:40|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|4
1605533460000|2020-11-16 13:31:00|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605533470000|2020-11-16 13:31:10|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|4
1605533480000|2020-11-16 13:31:20|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605533500000|2020-11-16 13:31:40|2671.1|2665.1|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|4
1605533510000|2020-11-16 13:31:50|2670.9|2664.9|2669.9|2663.9|2670.9|2664.9|2669.6|2663.6|8
1605533520000|2020-11-16 13:32:00|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|3
1605533530000|2020-11-16 13:32:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605533540000|2020-11-16 13:32:20|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605533550000|2020-11-16 13:32:30|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605533560000|2020-11-16 13:32:40|2671.6|2665.6|2671.1|2665.1|2671.6|2665.6|2671.1|2665.1|3
1605533570000|2020-11-16 13:32:50|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|2
1605533590000|2020-11-16 13:33:10|2671.4|2665.4|2670.9|2664.9|2671.4|2665.4|2670.6|2664.6|5
1605533600000|2020-11-16 13:33:20|2670.6|2664.6|2670.1|2664.1|2670.9|2664.9|2670.1|2664.1|5
1605533610000|2020-11-16 13:33:30|2669.9|2663.9|2670.4|2664.4|2670.4|2664.4|2669.9|2663.9|3
1605533620000|2020-11-16 13:33:40|2670.6|2664.6|2671.9|2665.9|2671.9|2665.9|2670.6|2664.6|6
1605533630000|2020-11-16 13:33:50|2671.6|2665.6|2671.9|2665.9|2671.9|2665.9|2671.6|2665.6|2
1605533640000|2020-11-16 13:34:00|2672.1|2666.1|2672.6|2666.6|2672.6|2666.6|2672.1|2666.1|3
1605533650000|2020-11-16 13:34:10|2672.4|2666.4|2671.9|2665.9|2672.4|2666.4|2671.9|2665.9|7
1605533660000|2020-11-16 13:34:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605533670000|2020-11-16 13:34:30|2671.9|2665.9|2672.6|2666.6|2672.6|2666.6|2671.9|2665.9|3
1605533690000|2020-11-16 13:34:50|2672.9|2666.9|2673.1|2667.1|2673.6|2667.6|2672.9|2666.9|8
1605533700000|2020-11-16 13:35:00|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605533710000|2020-11-16 13:35:10|2672.6|2666.6|2673.4|2667.4|2673.4|2667.4|2672.6|2666.6|4
1605533720000|2020-11-16 13:35:20|2673.1|2667.1|2672.6|2666.6|2673.1|2667.1|2672.6|2666.6|3
1605533750000|2020-11-16 13:35:50|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|2
1605533760000|2020-11-16 13:36:00|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605533790000|2020-11-16 13:36:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605533800000|2020-11-16 13:36:40|2672.4|2666.4|2671.9|2665.9|2672.4|2666.4|2671.9|2665.9|3
1605533820000|2020-11-16 13:37:00|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605533830000|2020-11-16 13:37:10|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605533880000|2020-11-16 13:38:00|2672.4|2666.4|2671.9|2665.9|2672.4|2666.4|2671.9|2665.9|5
1605533890000|2020-11-16 13:38:10|2672.1|2666.1|2671.6|2665.6|2672.4|2666.4|2671.4|2665.4|7
1605533910000|2020-11-16 13:38:30|2671.4|2665.4|2671.1|2665.1|2671.4|2665.4|2671.1|2665.1|4
1605533920000|2020-11-16 13:38:40|2671.4|2665.4|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|3
1605533950000|2020-11-16 13:39:10|2671.6|2665.6|2670.6|2664.6|2671.6|2665.6|2670.4|2664.4|5
1605533960000|2020-11-16 13:39:20|2670.9|2664.9|2671.1|2665.1|2671.4|2665.4|2670.9|2664.9|4
1605533970000|2020-11-16 13:39:30|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605533980000|2020-11-16 13:39:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605534000000|2020-11-16 13:40:00|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1605534010000|2020-11-16 13:40:10|2669.4|2663.4|2668.1|2662.1|2669.4|2663.4|2668.1|2662.1|6
1605534020000|2020-11-16 13:40:20|2668.4|2662.4|2668.4|2662.4|2668.6|2662.6|2668.4|2662.4|3
1605534030000|2020-11-16 13:40:30|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605534040000|2020-11-16 13:40:40|2667.9|2661.9|2667.1|2661.1|2667.9|2661.9|2667.1|2661.1|2
1605534050000|2020-11-16 13:40:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605534060000|2020-11-16 13:41:00|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.6|2661.6|5
1605534070000|2020-11-16 13:41:10|2667.6|2661.6|2667.4|2661.4|2667.6|2661.6|2667.4|2661.4|2
1605534080000|2020-11-16 13:41:20|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1605534090000|2020-11-16 13:41:30|2667.9|2661.9|2667.6|2661.6|2667.9|2661.9|2667.6|2661.6|2
1605534100000|2020-11-16 13:41:40|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|3
1605534120000|2020-11-16 13:42:00|2667.1|2661.1|2666.4|2660.4|2667.1|2661.1|2666.4|2660.4|3
1605534180000|2020-11-16 13:43:00|2666.1|2660.1|2664.9|2658.9|2666.1|2660.1|2664.6|2658.6|4
1605534210000|2020-11-16 13:43:30|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|2
1605534220000|2020-11-16 13:43:40|2664.6|2658.6|2664.4|2658.4|2664.6|2658.6|2664.4|2658.4|2
1605534230000|2020-11-16 13:43:50|2664.1|2658.1|2663.9|2657.9|2664.1|2658.1|2663.9|2657.9|2
1605534240000|2020-11-16 13:44:00|2663.6|2657.6|2664.1|2658.1|2664.1|2658.1|2663.6|2657.6|2
1605534250000|2020-11-16 13:44:10|2663.6|2657.6|2662.6|2656.6|2663.9|2657.9|2662.6|2656.6|6
1605534270000|2020-11-16 13:44:30|2662.1|2656.1|2661.9|2655.9|2662.4|2656.4|2661.9|2655.9|4
1605534280000|2020-11-16 13:44:40|2662.1|2656.1|2661.6|2655.6|2662.1|2656.1|2661.6|2655.6|3
1605534290000|2020-11-16 13:44:50|2661.9|2655.9|2661.1|2655.1|2661.9|2655.9|2661.1|2655.1|4
1605534300000|2020-11-16 13:45:00|2660.9|2654.9|2661.4|2655.4|2661.4|2655.4|2659.9|2653.9|9
1605534310000|2020-11-16 13:45:10|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|1
1605534320000|2020-11-16 13:45:20|2661.4|2655.4|2661.1|2655.1|2661.4|2655.4|2660.9|2654.9|4
1605534330000|2020-11-16 13:45:30|2661.4|2655.4|2661.6|2655.6|2661.6|2655.6|2661.1|2655.1|5
1605534340000|2020-11-16 13:45:40|2661.4|2655.4|2661.1|2655.1|2661.4|2655.4|2661.1|2655.1|2
1605534360000|2020-11-16 13:46:00|2660.9|2654.9|2661.9|2655.9|2661.9|2655.9|2660.9|2654.9|3
1605534370000|2020-11-16 13:46:10|2661.6|2655.6|2661.1|2655.1|2661.6|2655.6|2660.9|2654.9|5
1605534390000|2020-11-16 13:46:30|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.6|2654.6|3
1605534400000|2020-11-16 13:46:40|2660.6|2654.6|2660.1|2654.1|2661.1|2655.1|2660.1|2654.1|9
1605534410000|2020-11-16 13:46:50|2659.9|2653.9|2659.4|2653.4|2659.9|2653.9|2659.4|2653.4|3
1605534420000|2020-11-16 13:47:00|2659.6|2653.6|2659.4|2653.4|2659.6|2653.6|2659.4|2653.4|2
1605534440000|2020-11-16 13:47:20|2660.6|2654.6|2659.4|2653.4|2660.6|2654.6|2659.1|2653.1|7
1605534450000|2020-11-16 13:47:30|2659.6|2653.6|2659.1|2653.1|2659.6|2653.6|2659.1|2653.1|5
1605534460000|2020-11-16 13:47:40|2658.9|2652.9|2658.1|2652.1|2658.9|2652.9|2658.1|2652.1|3
1605534470000|2020-11-16 13:47:50|2658.4|2652.4|2658.1|2652.1|2658.4|2652.4|2658.1|2652.1|2
1605534480000|2020-11-16 13:48:00|2658.4|2652.4|2659.4|2653.4|2659.4|2653.4|2658.4|2652.4|5
1605534490000|2020-11-16 13:48:10|2659.1|2653.1|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|3
1605534500000|2020-11-16 13:48:20|2659.4|2653.4|2659.9|2653.9|2659.9|2653.9|2659.4|2653.4|7
1605534510000|2020-11-16 13:48:30|2659.6|2653.6|2659.9|2653.9|2659.9|2653.9|2659.1|2653.1|6
1605534520000|2020-11-16 13:48:40|2659.6|2653.6|2659.4|2653.4|2659.6|2653.6|2659.4|2653.4|2
1605534530000|2020-11-16 13:48:50|2659.6|2653.6|2660.1|2654.1|2660.1|2654.1|2659.6|2653.6|3
1605534540000|2020-11-16 13:49:00|2660.4|2654.4|2660.9|2654.9|2661.4|2655.4|2660.4|2654.4|11
1605534550000|2020-11-16 13:49:10|2661.1|2655.1|2661.1|2655.1|2661.6|2655.6|2661.1|2655.1|4
1605534580000|2020-11-16 13:49:40|2661.4|2655.4|2661.9|2655.9|2661.9|2655.9|2661.4|2655.4|3
1605534590000|2020-11-16 13:49:50|2661.6|2655.6|2662.1|2656.1|2662.1|2656.1|2661.6|2655.6|3
1605534600000|2020-11-16 13:50:00|2662.4|2656.4|2662.4|2656.4|2662.6|2656.6|2662.4|2656.4|3
1605534610000|2020-11-16 13:50:10|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|2662.1|2656.1|1
1605534620000|2020-11-16 13:50:20|2661.9|2655.9|2662.1|2656.1|2662.4|2656.4|2661.1|2655.1|9
1605534630000|2020-11-16 13:50:30|2662.4|2656.4|2663.1|2657.1|2663.1|2657.1|2662.4|2656.4|4
1605534640000|2020-11-16 13:50:40|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|2663.4|2657.4|1
1605534710000|2020-11-16 13:51:50|2663.6|2657.6|2664.1|2658.1|2664.1|2658.1|2663.6|2657.6|5
1605534730000|2020-11-16 13:52:10|2664.4|2658.4|2664.6|2658.6|2664.9|2658.9|2664.4|2658.4|4
1605534740000|2020-11-16 13:52:20|2664.9|2658.9|2665.1|2659.1|2665.1|2659.1|2664.9|2658.9|2
1605534750000|2020-11-16 13:52:30|2664.6|2658.6|2665.1|2659.1|2665.1|2659.1|2664.6|2658.6|2
1605534790000|2020-11-16 13:53:10|2664.4|2658.4|2664.1|2658.1|2664.4|2658.4|2664.1|2658.1|2
1605534800000|2020-11-16 13:53:20|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.6|2657.6|6
1605534860000|2020-11-16 13:54:20|2664.4|2658.4|2665.1|2659.1|2665.1|2659.1|2664.4|2658.4|3
1605534920000|2020-11-16 13:55:20|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1605534930000|2020-11-16 13:55:30|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1605534940000|2020-11-16 13:55:40|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2665.9|2659.9|4
1605534950000|2020-11-16 13:55:50|2666.4|2660.4|2666.6|2660.6|2666.9|2660.9|2666.4|2660.4|3
1605534960000|2020-11-16 13:56:00|2666.4|2660.4|2666.9|2660.9|2666.9|2660.9|2666.1|2660.1|5
1605534970000|2020-11-16 13:56:10|2667.1|2661.1|2666.6|2660.6|2667.1|2661.1|2666.4|2660.4|5
1605534980000|2020-11-16 13:56:20|2666.4|2660.4|2665.9|2659.9|2666.4|2660.4|2665.9|2659.9|3
1605535030000|2020-11-16 13:57:10|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1605535040000|2020-11-16 13:57:20|2665.4|2659.4|2664.9|2658.9|2665.6|2659.6|2664.9|2658.9|4
1605535050000|2020-11-16 13:57:30|2664.6|2658.6|2664.9|2658.9|2664.9|2658.9|2664.1|2658.1|4
1605535060000|2020-11-16 13:57:40|2664.6|2658.6|2664.1|2658.1|2664.6|2658.6|2664.1|2658.1|3
1605535070000|2020-11-16 13:57:50|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.4|2657.4|7
1605535080000|2020-11-16 13:58:00|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.1|2658.1|3
1605535090000|2020-11-16 13:58:10|2664.6|2658.6|2664.6|2658.6|2664.9|2658.9|2664.6|2658.6|3
1605535100000|2020-11-16 13:58:20|2664.9|2658.9|2664.1|2658.1|2664.9|2658.9|2663.9|2657.9|6
1605535110000|2020-11-16 13:58:30|2663.9|2657.9|2664.1|2658.1|2664.1|2658.1|2663.9|2657.9|2
1605535120000|2020-11-16 13:58:40|2664.4|2658.4|2664.6|2658.6|2664.6|2658.6|2664.4|2658.4|2
1605535130000|2020-11-16 13:58:50|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|2664.9|2658.9|1
1605535170000|2020-11-16 13:59:30|2664.6|2658.6|2663.9|2657.9|2664.6|2658.6|2663.9|2657.9|3
1605535190000|2020-11-16 13:59:50|2663.6|2657.6|2663.9|2657.9|2663.9|2657.9|2663.6|2657.6|2
1605535200000|2020-11-16 14:00:00|2663.6|2657.6|2663.6|2657.6|2663.6|2657.6|2662.9|2656.9|5
1605535210000|2020-11-16 14:00:10|2663.9|2657.9|2664.4|2658.4|2664.4|2658.4|2663.9|2657.9|3
1605535220000|2020-11-16 14:00:20|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|2664.1|2658.1|1
1605535230000|2020-11-16 14:00:30|2664.4|2658.4|2665.6|2659.6|2665.6|2659.6|2664.4|2658.4|6
1605535240000|2020-11-16 14:00:40|2665.9|2659.9|2665.4|2659.4|2665.9|2659.9|2665.4|2659.4|3
1605535250000|2020-11-16 14:00:50|2665.1|2659.1|2664.9|2658.9|2665.1|2659.1|2664.9|2658.9|2
1605535270000|2020-11-16 14:01:10|2665.1|2659.1|2665.9|2659.9|2665.9|2659.9|2665.1|2659.1|4
1605535280000|2020-11-16 14:01:20|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1605535290000|2020-11-16 14:01:30|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1605535300000|2020-11-16 14:01:40|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605535310000|2020-11-16 14:01:50|2666.1|2660.1|2666.6|2660.6|2666.6|2660.6|2666.1|2660.1|2
1605535320000|2020-11-16 14:02:00|2666.4|2660.4|2666.6|2660.6|2666.6|2660.6|2666.1|2660.1|4
1605535330000|2020-11-16 14:02:10|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605535340000|2020-11-16 14:02:20|2665.9|2659.9|2665.4|2659.4|2666.1|2660.1|2665.4|2659.4|5
1605535350000|2020-11-16 14:02:30|2666.1|2660.1|2666.1|2660.1|2666.4|2660.4|2665.9|2659.9|5
1605535370000|2020-11-16 14:02:50|2665.9|2659.9|2665.9|2659.9|2666.1|2660.1|2665.9|2659.9|3
1605535380000|2020-11-16 14:03:00|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.6|2659.6|2
1605535390000|2020-11-16 14:03:10|2666.1|2660.1|2665.6|2659.6|2666.1|2660.1|2665.6|2659.6|3
1605535410000|2020-11-16 14:03:30|2665.9|2659.9|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|2
1605535420000|2020-11-16 14:03:40|2666.4|2660.4|2666.4|2660.4|2666.6|2660.6|2666.4|2660.4|3
1605535440000|2020-11-16 14:04:00|2666.1|2660.1|2665.6|2659.6|2666.1|2660.1|2665.6|2659.6|2
1605535460000|2020-11-16 14:04:20|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605535470000|2020-11-16 14:04:30|2666.1|2660.1|2666.4|2660.4|2666.4|2660.4|2665.9|2659.9|4
1605535480000|2020-11-16 14:04:40|2666.6|2660.6|2665.9|2659.9|2666.6|2660.6|2665.6|2659.6|5
1605535490000|2020-11-16 14:04:50|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605535510000|2020-11-16 14:05:10|2666.4|2660.4|2666.9|2660.9|2666.9|2660.9|2666.4|2660.4|3
1605535520000|2020-11-16 14:05:20|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605535530000|2020-11-16 14:05:30|2667.4|2661.4|2667.9|2661.9|2667.9|2661.9|2667.4|2661.4|2
1605535540000|2020-11-16 14:05:40|2668.1|2662.1|2668.6|2662.6|2668.6|2662.6|2667.9|2661.9|11
1605535550000|2020-11-16 14:05:50|2668.1|2662.1|2668.4|2662.4|2669.4|2663.4|2667.9|2661.9|13
1605535560000|2020-11-16 14:06:00|2668.1|2662.1|2668.9|2662.9|2668.9|2662.9|2668.1|2662.1|4
1605535570000|2020-11-16 14:06:10|2669.1|2663.1|2668.4|2662.4|2669.1|2663.1|2668.4|2662.4|6
1605535590000|2020-11-16 14:06:30|2668.1|2662.1|2667.9|2661.9|2668.1|2662.1|2667.6|2661.6|5
1605535600000|2020-11-16 14:06:40|2667.6|2661.6|2667.9|2661.9|2667.9|2661.9|2667.6|2661.6|2
1605535610000|2020-11-16 14:06:50|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605535620000|2020-11-16 14:07:00|2667.1|2661.1|2667.9|2661.9|2668.1|2662.1|2667.1|2661.1|5
1605535630000|2020-11-16 14:07:10|2667.6|2661.6|2668.1|2662.1|2668.4|2662.4|2667.6|2661.6|7
1605535640000|2020-11-16 14:07:20|2667.6|2661.6|2668.4|2662.4|2668.4|2662.4|2667.6|2661.6|5
1605535650000|2020-11-16 14:07:30|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|3
1605535660000|2020-11-16 14:07:40|2668.6|2662.6|2668.1|2662.1|2668.6|2662.6|2668.1|2662.1|2
1605535670000|2020-11-16 14:07:50|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|2
1605535680000|2020-11-16 14:08:00|2668.4|2662.4|2669.1|2663.1|2669.1|2663.1|2668.4|2662.4|3
1605535690000|2020-11-16 14:08:10|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605535700000|2020-11-16 14:08:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605535710000|2020-11-16 14:08:30|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1605535720000|2020-11-16 14:08:40|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605535740000|2020-11-16 14:09:00|2669.6|2663.6|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|3
1605535770000|2020-11-16 14:09:30|2670.4|2664.4|2670.6|2664.6|2671.1|2665.1|2670.4|2664.4|4
1605535780000|2020-11-16 14:09:40|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1605535790000|2020-11-16 14:09:50|2671.4|2665.4|2670.6|2664.6|2671.4|2665.4|2670.6|2664.6|4
1605535800000|2020-11-16 14:10:00|2670.9|2664.9|2672.1|2666.1|2672.1|2666.1|2670.9|2664.9|6
1605535810000|2020-11-16 14:10:10|2672.4|2666.4|2672.9|2666.9|2672.9|2666.9|2672.4|2666.4|2
1605535820000|2020-11-16 14:10:20|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|2
1605535830000|2020-11-16 14:10:30|2671.9|2665.9|2672.9|2666.9|2673.1|2667.1|2671.9|2665.9|5
1605535850000|2020-11-16 14:10:50|2672.6|2666.6|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|2
1605535860000|2020-11-16 14:11:00|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605535880000|2020-11-16 14:11:20|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|4
1605535890000|2020-11-16 14:11:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605535900000|2020-11-16 14:11:40|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|3
1605535910000|2020-11-16 14:11:50|2672.6|2666.6|2672.9|2666.9|2673.1|2667.1|2672.6|2666.6|3
1605535930000|2020-11-16 14:12:10|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1605535940000|2020-11-16 14:12:20|2673.1|2667.1|2673.9|2667.9|2673.9|2667.9|2673.1|2667.1|5
1605535950000|2020-11-16 14:12:30|2674.1|2668.1|2674.9|2668.9|2674.9|2668.9|2673.9|2667.9|6
1605535960000|2020-11-16 14:12:40|2674.6|2668.6|2674.4|2668.4|2674.6|2668.6|2674.4|2668.4|2
1605535980000|2020-11-16 14:13:00|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2673.6|2667.6|4
1605535990000|2020-11-16 14:13:10|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1605536010000|2020-11-16 14:13:30|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605536060000|2020-11-16 14:14:20|2673.6|2667.6|2673.1|2667.1|2673.9|2667.9|2673.1|2667.1|4
1605536070000|2020-11-16 14:14:30|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|2
1605536090000|2020-11-16 14:14:50|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605536100000|2020-11-16 14:15:00|2672.6|2666.6|2673.6|2667.6|2673.6|2667.6|2672.6|2666.6|7
1605536120000|2020-11-16 14:15:20|2673.9|2667.9|2674.4|2668.4|2674.4|2668.4|2673.9|2667.9|5
1605536140000|2020-11-16 14:15:40|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1605536170000|2020-11-16 14:16:10|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605536190000|2020-11-16 14:16:30|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|2
1605536210000|2020-11-16 14:16:50|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605536220000|2020-11-16 14:17:00|2672.1|2666.1|2672.4|2666.4|2672.6|2666.6|2671.9|2665.9|6
1605536230000|2020-11-16 14:17:10|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605536240000|2020-11-16 14:17:20|2672.4|2666.4|2671.9|2665.9|2672.6|2666.6|2671.9|2665.9|7
1605536250000|2020-11-16 14:17:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605536260000|2020-11-16 14:17:40|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.4|2665.4|4
1605536280000|2020-11-16 14:18:00|2671.4|2665.4|2670.9|2664.9|2671.4|2665.4|2670.9|2664.9|4
1605536290000|2020-11-16 14:18:10|2671.1|2665.1|2671.4|2665.4|2671.6|2665.6|2671.1|2665.1|3
1605536300000|2020-11-16 14:18:20|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|2
1605536320000|2020-11-16 14:18:40|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|2
1605536330000|2020-11-16 14:18:50|2670.6|2664.6|2670.4|2664.4|2670.6|2664.6|2670.4|2664.4|2
1605536350000|2020-11-16 14:19:10|2670.1|2664.1|2669.4|2663.4|2670.1|2664.1|2669.4|2663.4|5
1605536370000|2020-11-16 14:19:30|2669.1|2663.1|2669.9|2663.9|2669.9|2663.9|2669.1|2663.1|4
1605536390000|2020-11-16 14:19:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605536400000|2020-11-16 14:20:00|2670.6|2664.6|2670.9|2664.9|2670.9|2664.9|2670.6|2664.6|2
1605536440000|2020-11-16 14:20:40|2671.1|2665.1|2670.6|2664.6|2671.6|2665.6|2670.6|2664.6|4
1605536450000|2020-11-16 14:20:50|2670.9|2664.9|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|2
1605536460000|2020-11-16 14:21:00|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605536470000|2020-11-16 14:21:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605536480000|2020-11-16 14:21:20|2671.1|2665.1|2669.9|2663.9|2671.1|2665.1|2669.9|2663.9|4
1605536490000|2020-11-16 14:21:30|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|3
1605536500000|2020-11-16 14:21:40|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|2
1605536520000|2020-11-16 14:22:00|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605536530000|2020-11-16 14:22:10|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.6|2663.6|3
1605536540000|2020-11-16 14:22:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605536570000|2020-11-16 14:22:50|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605536590000|2020-11-16 14:23:10|2670.6|2664.6|2671.1|2665.1|2671.1|2665.1|2670.6|2664.6|3
1605536600000|2020-11-16 14:23:20|2670.9|2664.9|2670.1|2664.1|2670.9|2664.9|2669.9|2663.9|7
1605536610000|2020-11-16 14:23:30|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1605536620000|2020-11-16 14:23:40|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1605536640000|2020-11-16 14:24:00|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1605536650000|2020-11-16 14:24:10|2669.9|2663.9|2669.4|2663.4|2669.9|2663.9|2669.4|2663.4|3
1605536670000|2020-11-16 14:24:30|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.6|2662.6|8
1605536680000|2020-11-16 14:24:40|2669.1|2663.1|2668.1|2662.1|2669.4|2663.4|2668.1|2662.1|6
1605536690000|2020-11-16 14:24:50|2668.6|2662.6|2668.1|2662.1|2668.6|2662.6|2668.1|2662.1|2
1605536710000|2020-11-16 14:25:10|2668.6|2662.6|2668.1|2662.1|2668.6|2662.6|2668.1|2662.1|4
1605536720000|2020-11-16 14:25:20|2668.6|2662.6|2669.1|2663.1|2669.4|2663.4|2668.6|2662.6|4
1605536730000|2020-11-16 14:25:30|2669.4|2663.4|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|2
1605536740000|2020-11-16 14:25:40|2670.1|2664.1|2669.9|2663.9|2670.4|2664.4|2669.6|2663.6|8
1605536750000|2020-11-16 14:25:50|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605536770000|2020-11-16 14:26:10|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2669.9|2663.9|5
1605536780000|2020-11-16 14:26:20|2670.9|2664.9|2671.4|2665.4|2671.9|2665.9|2670.9|2664.9|4
1605536790000|2020-11-16 14:26:30|2671.6|2665.6|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|3
1605536800000|2020-11-16 14:26:40|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1605536810000|2020-11-16 14:26:50|2671.9|2665.9|2672.4|2666.4|2672.4|2666.4|2671.9|2665.9|3
1605536830000|2020-11-16 14:27:10|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1605536850000|2020-11-16 14:27:30|2673.1|2667.1|2673.6|2667.6|2673.6|2667.6|2673.1|2667.1|5
1605536870000|2020-11-16 14:27:50|2673.4|2667.4|2674.6|2668.6|2674.6|2668.6|2673.4|2667.4|4
1605536890000|2020-11-16 14:28:10|2674.4|2668.4|2673.9|2667.9|2674.4|2668.4|2673.9|2667.9|6
1605536900000|2020-11-16 14:28:20|2674.1|2668.1|2674.6|2668.6|2674.9|2668.9|2674.1|2668.1|5
1605536920000|2020-11-16 14:28:40|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1605536930000|2020-11-16 14:28:50|2674.4|2668.4|2673.6|2667.6|2674.6|2668.6|2673.6|2667.6|5
1605536940000|2020-11-16 14:29:00|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.6|2667.6|4
1605536950000|2020-11-16 14:29:10|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605536960000|2020-11-16 14:29:20|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1605536970000|2020-11-16 14:29:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605536980000|2020-11-16 14:29:40|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1605536990000|2020-11-16 14:29:50|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605537000000|2020-11-16 14:30:00|2672.4|2666.4|2672.6|2666.6|2673.1|2667.1|2671.9|2665.9|6
1605537010000|2020-11-16 14:30:10|2673.1|2667.1|2673.6|2667.6|2673.9|2667.9|2673.1|2667.1|4
1605537020000|2020-11-16 14:30:20|2673.4|2667.4|2672.1|2666.1|2673.4|2667.4|2672.1|2666.1|5
1605537030000|2020-11-16 14:30:30|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|4
1605537040000|2020-11-16 14:30:40|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605537050000|2020-11-16 14:30:50|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|3
1605537060000|2020-11-16 14:31:00|2672.9|2666.9|2673.6|2667.6|2673.6|2667.6|2672.9|2666.9|4
1605537090000|2020-11-16 14:31:30|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1605537100000|2020-11-16 14:31:40|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605537110000|2020-11-16 14:31:50|2672.6|2666.6|2671.9|2665.9|2672.6|2666.6|2671.9|2665.9|8
1605537130000|2020-11-16 14:32:10|2672.1|2666.1|2672.1|2666.1|2672.4|2666.4|2671.6|2665.6|5
1605537140000|2020-11-16 14:32:20|2672.4|2666.4|2673.4|2667.4|2673.4|2667.4|2672.4|2666.4|3
1605537180000|2020-11-16 14:33:00|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1605537190000|2020-11-16 14:33:10|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|2
1605537200000|2020-11-16 14:33:20|2672.1|2666.1|2671.4|2665.4|2672.1|2666.1|2671.4|2665.4|3
1605537220000|2020-11-16 14:33:40|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1605537230000|2020-11-16 14:33:50|2671.4|2665.4|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|2
1605537240000|2020-11-16 14:34:00|2672.1|2666.1|2671.9|2665.9|2672.6|2666.6|2671.9|2665.9|5
1605537250000|2020-11-16 14:34:10|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605537260000|2020-11-16 14:34:20|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|4
1605537270000|2020-11-16 14:34:30|2671.9|2665.9|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|3
1605537280000|2020-11-16 14:34:40|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605537290000|2020-11-16 14:34:50|2671.6|2665.6|2671.4|2665.4|2671.9|2665.9|2671.4|2665.4|4
1605537300000|2020-11-16 14:35:00|2671.1|2665.1|2671.6|2665.6|2671.9|2665.9|2671.1|2665.1|7
1605537310000|2020-11-16 14:35:10|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605537320000|2020-11-16 14:35:20|2672.1|2666.1|2672.6|2666.6|2672.9|2666.9|2672.1|2666.1|3
1605537330000|2020-11-16 14:35:30|2672.4|2666.4|2671.9|2665.9|2672.4|2666.4|2671.9|2665.9|5
1605537350000|2020-11-16 14:35:50|2671.6|2665.6|2672.9|2666.9|2672.9|2666.9|2671.6|2665.6|3
1605537360000|2020-11-16 14:36:00|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.1|2666.1|4
1605537380000|2020-11-16 14:36:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605537410000|2020-11-16 14:36:50|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605537440000|2020-11-16 14:37:20|2672.9|2666.9|2673.4|2667.4|2673.4|2667.4|2672.9|2666.9|3
1605537460000|2020-11-16 14:37:40|2673.6|2667.6|2674.9|2668.9|2674.9|2668.9|2673.6|2667.6|3
1605537470000|2020-11-16 14:37:50|2674.6|2668.6|2673.9|2667.9|2674.6|2668.6|2673.9|2667.9|2
1605537480000|2020-11-16 14:38:00|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605537530000|2020-11-16 14:38:50|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|2
1605537540000|2020-11-16 14:39:00|2673.9|2667.9|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|3
1605537550000|2020-11-16 14:39:10|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1605537560000|2020-11-16 14:39:20|2673.6|2667.6|2674.1|2668.1|2674.1|2668.1|2673.6|2667.6|5
1605537570000|2020-11-16 14:39:30|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1605537590000|2020-11-16 14:39:50|2673.4|2667.4|2673.6|2667.6|2673.9|2667.9|2673.4|2667.4|4
1605537600000|2020-11-16 14:40:00|2673.9|2667.9|2674.4|2668.4|2675.1|2669.1|2673.9|2667.9|5
1605537620000|2020-11-16 14:40:20|2674.9|2668.9|2674.9|2668.9|2675.1|2669.1|2674.9|2668.9|3
1605537630000|2020-11-16 14:40:30|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605537640000|2020-11-16 14:40:40|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605537670000|2020-11-16 14:41:10|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1605537680000|2020-11-16 14:41:20|2674.4|2668.4|2673.6|2667.6|2674.4|2668.4|2673.6|2667.6|3
1605537690000|2020-11-16 14:41:30|2673.4|2667.4|2672.6|2666.6|2673.4|2667.4|2672.6|2666.6|3
1605537710000|2020-11-16 14:41:50|2672.4|2666.4|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|4
1605537730000|2020-11-16 14:42:10|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605537740000|2020-11-16 14:42:20|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|3
1605537760000|2020-11-16 14:42:40|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605537770000|2020-11-16 14:42:50|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605537790000|2020-11-16 14:43:10|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605537800000|2020-11-16 14:43:20|2671.6|2665.6|2670.6|2664.6|2671.6|2665.6|2670.6|2664.6|2
1605537840000|2020-11-16 14:44:00|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1605537850000|2020-11-16 14:44:10|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605537860000|2020-11-16 14:44:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605537870000|2020-11-16 14:44:30|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|3
1605537880000|2020-11-16 14:44:40|2671.4|2665.4|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|3
1605537920000|2020-11-16 14:45:20|2672.1|2666.1|2672.4|2666.4|2672.6|2666.6|2672.1|2666.1|3
1605537930000|2020-11-16 14:45:30|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605537940000|2020-11-16 14:45:40|2673.1|2667.1|2673.4|2667.4|2673.9|2667.9|2673.1|2667.1|5
1605537950000|2020-11-16 14:45:50|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605537960000|2020-11-16 14:46:00|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605537970000|2020-11-16 14:46:10|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.4|2666.4|5
1605537980000|2020-11-16 14:46:20|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1605537990000|2020-11-16 14:46:30|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.4|2666.4|4
1605538000000|2020-11-16 14:46:40|2672.6|2666.6|2672.6|2666.6|2672.9|2666.9|2672.4|2666.4|4
1605538010000|2020-11-16 14:46:50|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605538030000|2020-11-16 14:47:10|2672.1|2666.1|2670.9|2664.9|2672.1|2666.1|2670.9|2664.9|7
1605538040000|2020-11-16 14:47:20|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1605538050000|2020-11-16 14:47:30|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1605538060000|2020-11-16 14:47:40|2671.9|2665.9|2671.1|2665.1|2671.9|2665.9|2671.1|2665.1|3
1605538070000|2020-11-16 14:47:50|2670.9|2664.9|2670.1|2664.1|2670.9|2664.9|2670.1|2664.1|2
1605538080000|2020-11-16 14:48:00|2670.4|2664.4|2671.1|2665.1|2671.4|2665.4|2670.4|2664.4|4
1605538090000|2020-11-16 14:48:10|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.6|2664.6|4
1605538100000|2020-11-16 14:48:20|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605538110000|2020-11-16 14:48:30|2671.6|2665.6|2672.4|2666.4|2672.4|2666.4|2671.6|2665.6|3
1605538120000|2020-11-16 14:48:40|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605538130000|2020-11-16 14:48:50|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2670.9|2664.9|5
1605538140000|2020-11-16 14:49:00|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.6|2664.6|4
1605538150000|2020-11-16 14:49:10|2670.4|2664.4|2670.1|2664.1|2670.4|2664.4|2670.1|2664.1|2
1605538160000|2020-11-16 14:49:20|2670.9|2664.9|2671.1|2665.1|2671.1|2665.1|2670.9|2664.9|2
1605538170000|2020-11-16 14:49:30|2670.9|2664.9|2670.6|2664.6|2670.9|2664.9|2670.6|2664.6|4
1605538180000|2020-11-16 14:49:40|2670.9|2664.9|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|3
1605538190000|2020-11-16 14:49:50|2671.1|2665.1|2671.6|2665.6|2671.6|2665.6|2671.1|2665.1|3
1605538200000|2020-11-16 14:50:00|2671.9|2665.9|2672.4|2666.4|2672.4|2666.4|2671.9|2665.9|3
1605538210000|2020-11-16 14:50:10|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|2
1605538230000|2020-11-16 14:50:30|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605538240000|2020-11-16 14:50:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605538270000|2020-11-16 14:51:10|2671.6|2665.6|2670.1|2664.1|2671.6|2665.6|2670.1|2664.1|2
1605538280000|2020-11-16 14:51:20|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605538290000|2020-11-16 14:51:30|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605538320000|2020-11-16 14:52:00|2669.9|2663.9|2669.4|2663.4|2669.9|2663.9|2668.9|2662.9|5
1605538330000|2020-11-16 14:52:10|2669.1|2663.1|2668.9|2662.9|2669.1|2663.1|2668.9|2662.9|2
1605538340000|2020-11-16 14:52:20|2668.6|2662.6|2669.4|2663.4|2669.4|2663.4|2668.6|2662.6|4
1605538350000|2020-11-16 14:52:30|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1605538360000|2020-11-16 14:52:40|2669.1|2663.1|2668.1|2662.1|2669.1|2663.1|2668.1|2662.1|2
1605538380000|2020-11-16 14:53:00|2668.4|2662.4|2668.1|2662.1|2668.4|2662.4|2668.1|2662.1|2
1605538390000|2020-11-16 14:53:10|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605538400000|2020-11-16 14:53:20|2667.6|2661.6|2666.9|2660.9|2667.9|2661.9|2666.9|2660.9|5
1605538410000|2020-11-16 14:53:30|2667.1|2661.1|2667.4|2661.4|2667.6|2661.6|2667.1|2661.1|3
1605538420000|2020-11-16 14:53:40|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|3
1605538430000|2020-11-16 14:53:50|2667.1|2661.1|2666.1|2660.1|2667.1|2661.1|2666.1|2660.1|5
1605538440000|2020-11-16 14:54:00|2665.9|2659.9|2665.6|2659.6|2665.9|2659.9|2665.6|2659.6|2
1605538450000|2020-11-16 14:54:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605538460000|2020-11-16 14:54:20|2665.6|2659.6|2665.1|2659.1|2665.6|2659.6|2665.1|2659.1|3
1605538470000|2020-11-16 14:54:30|2664.9|2658.9|2663.9|2657.9|2664.9|2658.9|2663.9|2657.9|3
1605538480000|2020-11-16 14:54:40|2663.6|2657.6|2662.1|2656.1|2663.6|2657.6|2662.1|2656.1|12
1605538490000|2020-11-16 14:54:50|2661.9|2655.9|2661.9|2655.9|2662.4|2656.4|2661.9|2655.9|4
1605538500000|2020-11-16 14:55:00|2661.6|2655.6|2661.6|2655.6|2661.6|2655.6|2660.4|2654.4|7
1605538510000|2020-11-16 14:55:10|2661.4|2655.4|2661.1|2655.1|2661.9|2655.9|2660.1|2654.1|13
1605538520000|2020-11-16 14:55:20|2660.9|2654.9|2660.6|2654.6|2661.4|2655.4|2660.4|2654.4|9
1605538530000|2020-11-16 14:55:30|2660.4|2654.4|2661.4|2655.4|2661.4|2655.4|2660.4|2654.4|5
1605538540000|2020-11-16 14:55:40|2660.9|2654.9|2661.4|2655.4|2661.4|2655.4|2660.6|2654.6|6
1605538550000|2020-11-16 14:55:50|2661.1|2655.1|2660.6|2654.6|2661.4|2655.4|2660.6|2654.6|4
1605538560000|2020-11-16 14:56:00|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2659.6|2653.6|7
1605538570000|2020-11-16 14:56:10|2659.4|2653.4|2659.1|2653.1|2659.4|2653.4|2659.1|2653.1|4
1605538580000|2020-11-16 14:56:20|2659.4|2653.4|2660.6|2654.6|2660.6|2654.6|2659.4|2653.4|9
1605538600000|2020-11-16 14:56:40|2660.9|2654.9|2661.6|2655.6|2661.6|2655.6|2660.9|2654.9|2
1605538610000|2020-11-16 14:56:50|2661.4|2655.4|2661.4|2655.4|2661.4|2655.4|2661.1|2655.1|3
1605538620000|2020-11-16 14:57:00|2661.1|2655.1|2660.6|2654.6|2661.4|2655.4|2660.6|2654.6|6
1605538650000|2020-11-16 14:57:30|2661.1|2655.1|2660.6|2654.6|2661.4|2655.4|2660.6|2654.6|5
1605538660000|2020-11-16 14:57:40|2660.4|2654.4|2659.4|2653.4|2660.4|2654.4|2659.4|2653.4|5
1605538670000|2020-11-16 14:57:50|2659.1|2653.1|2659.6|2653.6|2659.6|2653.6|2659.1|2653.1|3
1605538680000|2020-11-16 14:58:00|2659.9|2653.9|2659.9|2653.9|2660.1|2654.1|2659.9|2653.9|3
1605538690000|2020-11-16 14:58:10|2660.1|2654.1|2660.4|2654.4|2661.1|2655.1|2660.1|2654.1|7
1605538700000|2020-11-16 14:58:20|2660.6|2654.6|2661.4|2655.4|2661.6|2655.6|2660.6|2654.6|6
1605538710000|2020-11-16 14:58:30|2661.1|2655.1|2662.1|2656.1|2662.1|2656.1|2660.9|2654.9|6
1605538730000|2020-11-16 14:58:50|2661.9|2655.9|2660.9|2654.9|2661.9|2655.9|2660.6|2654.6|7
1605538740000|2020-11-16 14:59:00|2660.4|2654.4|2660.4|2654.4|2660.9|2654.9|2660.1|2654.1|6
1605538750000|2020-11-16 14:59:10|2660.6|2654.6|2660.1|2654.1|2660.9|2654.9|2660.1|2654.1|5
1605538760000|2020-11-16 14:59:20|2659.6|2653.6|2659.1|2653.1|2659.6|2653.6|2658.6|2652.6|8
1605538770000|2020-11-16 14:59:30|2659.4|2653.4|2658.9|2652.9|2659.9|2653.9|2658.9|2652.9|11
1605538780000|2020-11-16 14:59:40|2658.6|2652.6|2657.6|2651.6|2658.6|2652.6|2657.6|2651.6|4
1605538790000|2020-11-16 14:59:50|2658.6|2652.6|2658.4|2652.4|2658.6|2652.6|2657.6|2651.6|6
1605538800000|2020-11-16 15:00:00|2658.1|2652.1|2659.4|2653.4|2659.4|2653.4|2657.1|2651.1|10
1605538810000|2020-11-16 15:00:10|2658.9|2652.9|2658.1|2652.1|2658.9|2652.9|2657.9|2651.9|4
1605538820000|2020-11-16 15:00:20|2658.4|2652.4|2659.9|2653.9|2659.9|2653.9|2658.4|2652.4|8
1605538830000|2020-11-16 15:00:30|2660.1|2654.1|2660.9|2654.9|2660.9|2654.9|2659.9|2653.9|4
1605538840000|2020-11-16 15:00:40|2660.6|2654.6|2660.9|2654.9|2660.9|2654.9|2660.4|2654.4|4
1605538850000|2020-11-16 15:00:50|2660.6|2654.6|2659.9|2653.9|2661.1|2655.1|2659.9|2653.9|6
1605538860000|2020-11-16 15:01:00|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|2660.1|2654.1|1
1605538870000|2020-11-16 15:01:10|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.1|2654.1|4
1605538880000|2020-11-16 15:01:20|2660.4|2654.4|2661.1|2655.1|2661.1|2655.1|2660.4|2654.4|3
1605538900000|2020-11-16 15:01:40|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|2660.9|2654.9|1
1605538910000|2020-11-16 15:01:50|2660.1|2654.1|2660.1|2654.1|2660.6|2654.6|2660.1|2654.1|5
1605538920000|2020-11-16 15:02:00|2660.4|2654.4|2660.6|2654.6|2660.6|2654.6|2660.4|2654.4|2
1605538930000|2020-11-16 15:02:10|2660.9|2654.9|2661.9|2655.9|2661.9|2655.9|2660.9|2654.9|4
1605538950000|2020-11-16 15:02:30|2662.1|2656.1|2662.6|2656.6|2662.6|2656.6|2662.1|2656.1|3
1605538980000|2020-11-16 15:03:00|2662.4|2656.4|2662.4|2656.4|2662.6|2656.6|2662.4|2656.4|3
1605538990000|2020-11-16 15:03:10|2662.6|2656.6|2663.1|2657.1|2663.1|2657.1|2662.4|2656.4|5
1605539000000|2020-11-16 15:03:20|2663.4|2657.4|2663.6|2657.6|2663.6|2657.6|2663.4|2657.4|2
1605539020000|2020-11-16 15:03:40|2663.9|2657.9|2664.1|2658.1|2664.4|2658.4|2663.9|2657.9|3
1605539030000|2020-11-16 15:03:50|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|2664.4|2658.4|1
1605539040000|2020-11-16 15:04:00|2664.6|2658.6|2664.1|2658.1|2664.6|2658.6|2664.1|2658.1|3
1605539050000|2020-11-16 15:04:10|2664.4|2658.4|2664.9|2658.9|2664.9|2658.9|2664.4|2658.4|2
1605539060000|2020-11-16 15:04:20|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1605539100000|2020-11-16 15:05:00|2664.9|2658.9|2664.4|2658.4|2664.9|2658.9|2663.4|2657.4|7
1605539110000|2020-11-16 15:05:10|2664.6|2658.6|2665.1|2659.1|2665.1|2659.1|2664.6|2658.6|2
1605539120000|2020-11-16 15:05:20|2665.4|2659.4|2665.9|2659.9|2666.4|2660.4|2665.4|2659.4|4
1605539130000|2020-11-16 15:05:30|2665.6|2659.6|2665.9|2659.9|2666.4|2660.4|2665.6|2659.6|5
1605539140000|2020-11-16 15:05:40|2666.1|2660.1|2665.9|2659.9|2666.4|2660.4|2665.9|2659.9|4
1605539150000|2020-11-16 15:05:50|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2664.6|2658.6|6
1605539160000|2020-11-16 15:06:00|2665.9|2659.9|2666.6|2660.6|2666.6|2660.6|2665.9|2659.9|3
1605539200000|2020-11-16 15:06:40|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|2666.9|2660.9|1
1605539210000|2020-11-16 15:06:50|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605539220000|2020-11-16 15:07:00|2666.9|2660.9|2668.4|2662.4|2668.4|2662.4|2666.9|2660.9|9
1605539230000|2020-11-16 15:07:10|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|1
1605539260000|2020-11-16 15:07:40|2668.9|2662.9|2669.9|2663.9|2670.1|2664.1|2668.9|2662.9|5
1605539270000|2020-11-16 15:07:50|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.6|2663.6|4
1605539280000|2020-11-16 15:08:00|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605539290000|2020-11-16 15:08:10|2669.6|2663.6|2670.1|2664.1|2670.1|2664.1|2669.6|2663.6|3
1605539300000|2020-11-16 15:08:20|2669.4|2663.4|2670.4|2664.4|2670.4|2664.4|2669.4|2663.4|5
1605539310000|2020-11-16 15:08:30|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605539320000|2020-11-16 15:08:40|2670.9|2664.9|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|2
1605539330000|2020-11-16 15:08:50|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605539340000|2020-11-16 15:09:00|2671.9|2665.9|2672.6|2666.6|2672.6|2666.6|2671.9|2665.9|3
1605539350000|2020-11-16 15:09:10|2672.4|2666.4|2672.9|2666.9|2673.1|2667.1|2672.4|2666.4|5
1605539360000|2020-11-16 15:09:20|2672.6|2666.6|2673.1|2667.1|2673.1|2667.1|2672.6|2666.6|3
1605539380000|2020-11-16 15:09:40|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|3
1605539390000|2020-11-16 15:09:50|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|3
1605539400000|2020-11-16 15:10:00|2673.9|2667.9|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|2
1605539420000|2020-11-16 15:10:20|2673.9|2667.9|2673.9|2667.9|2674.4|2668.4|2673.9|2667.9|4
1605539430000|2020-11-16 15:10:30|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|3
1605539450000|2020-11-16 15:10:50|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1605539460000|2020-11-16 15:11:00|2674.4|2668.4|2673.9|2667.9|2674.4|2668.4|2673.9|2667.9|7
1605539470000|2020-11-16 15:11:10|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|3
1605539490000|2020-11-16 15:11:30|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|4
1605539500000|2020-11-16 15:11:40|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1605539510000|2020-11-16 15:11:50|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.6|2668.6|3
1605539520000|2020-11-16 15:12:00|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605539540000|2020-11-16 15:12:20|2674.6|2668.6|2675.9|2669.9|2675.9|2669.9|2674.6|2668.6|6
1605539550000|2020-11-16 15:12:30|2676.1|2670.1|2676.9|2670.9|2676.9|2670.9|2676.1|2670.1|3
1605539560000|2020-11-16 15:12:40|2676.6|2670.6|2676.4|2670.4|2676.6|2670.6|2676.4|2670.4|2
1605539570000|2020-11-16 15:12:50|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1605539580000|2020-11-16 15:13:00|2677.1|2671.1|2677.9|2671.9|2678.1|2672.1|2677.1|2671.1|4
1605539590000|2020-11-16 15:13:10|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605539600000|2020-11-16 15:13:20|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1605539620000|2020-11-16 15:13:40|2677.1|2671.1|2676.6|2670.6|2677.1|2671.1|2676.4|2670.4|3
1605539630000|2020-11-16 15:13:50|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1605539640000|2020-11-16 15:14:00|2676.9|2670.9|2676.6|2670.6|2677.1|2671.1|2676.6|2670.6|4
1605539650000|2020-11-16 15:14:10|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1605539670000|2020-11-16 15:14:30|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1605539680000|2020-11-16 15:14:40|2677.6|2671.6|2677.4|2671.4|2677.9|2671.9|2677.4|2671.4|4
1605539700000|2020-11-16 15:15:00|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.4|2671.4|4
1605539710000|2020-11-16 15:15:10|2677.9|2671.9|2677.4|2671.4|2677.9|2671.9|2677.4|2671.4|8
1605539720000|2020-11-16 15:15:20|2677.6|2671.6|2677.4|2671.4|2677.9|2671.9|2677.4|2671.4|4
1605539750000|2020-11-16 15:15:50|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1605539760000|2020-11-16 15:16:00|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1605539770000|2020-11-16 15:16:10|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1605539780000|2020-11-16 15:16:20|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1605539790000|2020-11-16 15:16:30|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1605539800000|2020-11-16 15:16:40|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1605539820000|2020-11-16 15:17:00|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605539830000|2020-11-16 15:17:10|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1605539840000|2020-11-16 15:17:20|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1605539850000|2020-11-16 15:17:30|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.9|2670.9|2
1605539860000|2020-11-16 15:17:40|2677.1|2671.1|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|3
1605539880000|2020-11-16 15:18:00|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1605539890000|2020-11-16 15:18:10|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1605539900000|2020-11-16 15:18:20|2676.9|2670.9|2676.4|2670.4|2676.9|2670.9|2676.4|2670.4|2
1605539910000|2020-11-16 15:18:30|2675.9|2669.9|2676.4|2670.4|2676.4|2670.4|2675.9|2669.9|2
1605539920000|2020-11-16 15:18:40|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1605539930000|2020-11-16 15:18:50|2676.4|2670.4|2676.9|2670.9|2676.9|2670.9|2676.4|2670.4|3
1605539950000|2020-11-16 15:19:10|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1605539980000|2020-11-16 15:19:40|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1605540020000|2020-11-16 15:20:20|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1605540050000|2020-11-16 15:20:50|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2676.6|2670.6|6
1605540080000|2020-11-16 15:21:20|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1605540090000|2020-11-16 15:21:30|2677.9|2671.9|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|2
1605540100000|2020-11-16 15:21:40|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1605540130000|2020-11-16 15:22:10|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.4|2672.4|3
1605540140000|2020-11-16 15:22:20|2678.9|2672.9|2678.9|2672.9|2679.1|2673.1|2678.6|2672.6|4
1605540150000|2020-11-16 15:22:30|2678.6|2672.6|2678.1|2672.1|2678.6|2672.6|2678.1|2672.1|2
1605540160000|2020-11-16 15:22:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605540180000|2020-11-16 15:23:00|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.1|2672.1|5
1605540210000|2020-11-16 15:23:30|2678.1|2672.1|2677.4|2671.4|2678.1|2672.1|2677.4|2671.4|4
1605540220000|2020-11-16 15:23:40|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2675.9|2669.9|8
1605540240000|2020-11-16 15:24:00|2677.6|2671.6|2676.6|2670.6|2677.6|2671.6|2676.6|2670.6|3
1605540250000|2020-11-16 15:24:10|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605540260000|2020-11-16 15:24:20|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1605540270000|2020-11-16 15:24:30|2675.6|2669.6|2674.9|2668.9|2675.6|2669.6|2674.9|2668.9|4
1605540280000|2020-11-16 15:24:40|2675.1|2669.1|2675.9|2669.9|2676.1|2670.1|2675.1|2669.1|5
1605540290000|2020-11-16 15:24:50|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1605540300000|2020-11-16 15:25:00|2676.6|2670.6|2676.1|2670.1|2676.6|2670.6|2676.1|2670.1|2
1605540310000|2020-11-16 15:25:10|2675.4|2669.4|2676.6|2670.6|2676.6|2670.6|2675.4|2669.4|4
1605540320000|2020-11-16 15:25:20|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1605540360000|2020-11-16 15:26:00|2676.6|2670.6|2676.1|2670.1|2676.6|2670.6|2675.9|2669.9|4
1605540380000|2020-11-16 15:26:20|2676.4|2670.4|2676.4|2670.4|2676.9|2670.9|2676.4|2670.4|4
1605540390000|2020-11-16 15:26:30|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1605540400000|2020-11-16 15:26:40|2675.9|2669.9|2675.9|2669.9|2676.1|2670.1|2675.6|2669.6|6
1605540410000|2020-11-16 15:26:50|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1605540420000|2020-11-16 15:27:00|2675.9|2669.9|2675.9|2669.9|2676.1|2670.1|2675.6|2669.6|4
1605540430000|2020-11-16 15:27:10|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|2
1605540460000|2020-11-16 15:27:40|2675.1|2669.1|2675.6|2669.6|2675.6|2669.6|2675.1|2669.1|3
1605540470000|2020-11-16 15:27:50|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1605540510000|2020-11-16 15:28:30|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1605540530000|2020-11-16 15:28:50|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.6|2669.6|3
1605540540000|2020-11-16 15:29:00|2676.1|2670.1|2676.4|2670.4|2676.6|2670.6|2676.1|2670.1|4
1605540560000|2020-11-16 15:29:20|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1605540590000|2020-11-16 15:29:50|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1605540600000|2020-11-16 15:30:00|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|2
1605540610000|2020-11-16 15:30:10|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1605540620000|2020-11-16 15:30:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605540630000|2020-11-16 15:30:30|2678.6|2672.6|2678.9|2672.9|2679.1|2673.1|2678.6|2672.6|3
1605540650000|2020-11-16 15:30:50|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|6
1605540660000|2020-11-16 15:31:00|2679.4|2673.4|2679.9|2673.9|2679.9|2673.9|2678.9|2672.9|9
1605540680000|2020-11-16 15:31:20|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2678.9|2672.9|5
1605540690000|2020-11-16 15:31:30|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1605540700000|2020-11-16 15:31:40|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|6
1605540710000|2020-11-16 15:31:50|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|3
1605540720000|2020-11-16 15:32:00|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|2
1605540730000|2020-11-16 15:32:10|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1605540740000|2020-11-16 15:32:20|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.1|2673.1|4
1605540750000|2020-11-16 15:32:30|2679.6|2673.6|2678.6|2672.6|2679.9|2673.9|2678.6|2672.6|7
1605540760000|2020-11-16 15:32:40|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.6|2672.6|4
1605540770000|2020-11-16 15:32:50|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|2
1605540780000|2020-11-16 15:33:00|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605540800000|2020-11-16 15:33:20|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1605540820000|2020-11-16 15:33:40|2679.1|2673.1|2678.9|2672.9|2679.4|2673.4|2678.9|2672.9|4
1605540830000|2020-11-16 15:33:50|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1605540840000|2020-11-16 15:34:00|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1605540870000|2020-11-16 15:34:30|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605540880000|2020-11-16 15:34:40|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1605540890000|2020-11-16 15:34:50|2678.6|2672.6|2678.9|2672.9|2679.1|2673.1|2678.6|2672.6|4
1605540900000|2020-11-16 15:35:00|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605540920000|2020-11-16 15:35:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605540940000|2020-11-16 15:35:40|2679.6|2673.6|2680.4|2674.4|2680.4|2674.4|2679.6|2673.6|3
1605540960000|2020-11-16 15:36:00|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1605540970000|2020-11-16 15:36:10|2680.6|2674.6|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|3
1605540990000|2020-11-16 15:36:30|2680.9|2674.9|2680.1|2674.1|2680.9|2674.9|2680.1|2674.1|4
1605541000000|2020-11-16 15:36:40|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1605541010000|2020-11-16 15:36:50|2680.9|2674.9|2680.1|2674.1|2680.9|2674.9|2680.1|2674.1|3
1605541020000|2020-11-16 15:37:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605541030000|2020-11-16 15:37:10|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605541060000|2020-11-16 15:37:40|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.1|2674.1|3
1605541090000|2020-11-16 15:38:10|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605541110000|2020-11-16 15:38:30|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2679.9|2673.9|4
1605541120000|2020-11-16 15:38:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605541130000|2020-11-16 15:38:50|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2679.1|2673.1|3
1605541150000|2020-11-16 15:39:10|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|3
1605541160000|2020-11-16 15:39:20|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1605541170000|2020-11-16 15:39:30|2677.9|2671.9|2677.4|2671.4|2677.9|2671.9|2677.1|2671.1|4
1605541180000|2020-11-16 15:39:40|2677.6|2671.6|2676.9|2670.9|2677.6|2671.6|2676.9|2670.9|7
1605541190000|2020-11-16 15:39:50|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1605541200000|2020-11-16 15:40:00|2677.6|2671.6|2678.4|2672.4|2678.6|2672.6|2677.6|2671.6|3
1605541220000|2020-11-16 15:40:20|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2677.9|2671.9|3
1605541230000|2020-11-16 15:40:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605541250000|2020-11-16 15:40:50|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1605541260000|2020-11-16 15:41:00|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|3
1605541270000|2020-11-16 15:41:10|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605541280000|2020-11-16 15:41:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605541300000|2020-11-16 15:41:40|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605541310000|2020-11-16 15:41:50|2677.9|2671.9|2678.9|2672.9|2678.9|2672.9|2677.9|2671.9|3
1605541340000|2020-11-16 15:42:20|2679.1|2673.1|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|2
1605541370000|2020-11-16 15:42:50|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|4
1605541380000|2020-11-16 15:43:00|2678.9|2672.9|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|3
1605541390000|2020-11-16 15:43:10|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1605541400000|2020-11-16 15:43:20|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|3
1605541410000|2020-11-16 15:43:30|2678.4|2672.4|2678.1|2672.1|2678.6|2672.6|2678.1|2672.1|5
1605541420000|2020-11-16 15:43:40|2678.4|2672.4|2678.1|2672.1|2678.6|2672.6|2678.1|2672.1|4
1605541440000|2020-11-16 15:44:00|2677.9|2671.9|2677.1|2671.1|2677.9|2671.9|2676.6|2670.6|5
1605541460000|2020-11-16 15:44:20|2676.9|2670.9|2676.6|2670.6|2676.9|2670.9|2676.6|2670.6|2
1605541470000|2020-11-16 15:44:30|2676.4|2670.4|2675.6|2669.6|2676.4|2670.4|2675.6|2669.6|6
1605541480000|2020-11-16 15:44:40|2675.4|2669.4|2675.1|2669.1|2675.9|2669.9|2675.1|2669.1|10
1605541490000|2020-11-16 15:44:50|2674.9|2668.9|2675.1|2669.1|2675.1|2669.1|2674.4|2668.4|11
1605541500000|2020-11-16 15:45:00|2675.4|2669.4|2676.1|2670.1|2676.1|2670.1|2675.1|2669.1|7
1605541510000|2020-11-16 15:45:10|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1605541520000|2020-11-16 15:45:20|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605541530000|2020-11-16 15:45:30|2676.6|2670.6|2677.1|2671.1|2677.1|2671.1|2676.6|2670.6|3
1605541540000|2020-11-16 15:45:40|2677.6|2671.6|2679.1|2673.1|2679.4|2673.4|2677.6|2671.6|13
1605541550000|2020-11-16 15:45:50|2678.9|2672.9|2679.1|2673.1|2679.6|2673.6|2678.9|2672.9|3
1605541560000|2020-11-16 15:46:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1605541570000|2020-11-16 15:46:10|2678.6|2672.6|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|5
1605541580000|2020-11-16 15:46:20|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|3
1605541590000|2020-11-16 15:46:30|2678.4|2672.4|2677.9|2671.9|2678.4|2672.4|2677.9|2671.9|2
1605541610000|2020-11-16 15:46:50|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605541620000|2020-11-16 15:47:00|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.6|2670.6|4
1605541630000|2020-11-16 15:47:10|2677.1|2671.1|2676.6|2670.6|2677.1|2671.1|2676.1|2670.1|7
1605541640000|2020-11-16 15:47:20|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1605541650000|2020-11-16 15:47:30|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1605541660000|2020-11-16 15:47:40|2678.1|2672.1|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|3
1605541680000|2020-11-16 15:48:00|2678.4|2672.4|2678.9|2672.9|2678.9|2672.9|2678.4|2672.4|5
1605541690000|2020-11-16 15:48:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605541700000|2020-11-16 15:48:20|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1605541730000|2020-11-16 15:48:50|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1605541740000|2020-11-16 15:49:00|2679.6|2673.6|2680.1|2674.1|2680.6|2674.6|2679.6|2673.6|4
1605541760000|2020-11-16 15:49:20|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|3
1605541770000|2020-11-16 15:49:30|2680.4|2674.4|2680.4|2674.4|2680.9|2674.9|2680.1|2674.1|6
1605541780000|2020-11-16 15:49:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605541790000|2020-11-16 15:49:50|2680.9|2674.9|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|3
1605541800000|2020-11-16 15:50:00|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605541810000|2020-11-16 15:50:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605541820000|2020-11-16 15:50:20|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605541850000|2020-11-16 15:50:50|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605541860000|2020-11-16 15:51:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605541880000|2020-11-16 15:51:20|2681.4|2675.4|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|4
1605541890000|2020-11-16 15:51:30|2681.4|2675.4|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|3
1605541900000|2020-11-16 15:51:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605541910000|2020-11-16 15:51:50|2681.9|2675.9|2681.1|2675.1|2681.9|2675.9|2681.1|2675.1|4
1605541920000|2020-11-16 15:52:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605541930000|2020-11-16 15:52:10|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1605541940000|2020-11-16 15:52:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605541950000|2020-11-16 15:52:30|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|3
1605541960000|2020-11-16 15:52:40|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1605541970000|2020-11-16 15:52:50|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1605541990000|2020-11-16 15:53:10|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1605542000000|2020-11-16 15:53:20|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605542010000|2020-11-16 15:53:30|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|7
1605542020000|2020-11-16 15:53:40|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|4
1605542050000|2020-11-16 15:54:10|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605542060000|2020-11-16 15:54:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|3
1605542090000|2020-11-16 15:54:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605542100000|2020-11-16 15:55:00|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605542140000|2020-11-16 15:55:40|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605542150000|2020-11-16 15:55:50|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.4|2674.4|7
1605542160000|2020-11-16 15:56:00|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.6|2674.6|6
1605542170000|2020-11-16 15:56:10|2681.6|2675.6|2682.1|2676.1|2682.6|2676.6|2681.6|2675.6|10
1605542180000|2020-11-16 15:56:20|2682.4|2676.4|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|5
1605542190000|2020-11-16 15:56:30|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2681.9|2675.9|8
1605542200000|2020-11-16 15:56:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605542210000|2020-11-16 15:56:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|7
1605542220000|2020-11-16 15:57:00|2682.4|2676.4|2682.4|2676.4|2682.9|2676.9|2682.4|2676.4|5
1605542230000|2020-11-16 15:57:10|2682.1|2676.1|2682.6|2676.6|2682.9|2676.9|2682.1|2676.1|5
1605542240000|2020-11-16 15:57:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605542250000|2020-11-16 15:57:30|2683.1|2677.1|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|2
1605542260000|2020-11-16 15:57:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605542270000|2020-11-16 15:57:50|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605542290000|2020-11-16 15:58:10|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605542300000|2020-11-16 15:58:20|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605542320000|2020-11-16 15:58:40|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|4
1605542340000|2020-11-16 15:59:00|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605542350000|2020-11-16 15:59:10|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605542360000|2020-11-16 15:59:20|2683.4|2677.4|2683.6|2677.6|2683.9|2677.9|2683.4|2677.4|3
1605542370000|2020-11-16 15:59:30|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|10
1605542380000|2020-11-16 15:59:40|2683.4|2677.4|2683.6|2677.6|2683.9|2677.9|2683.4|2677.4|4
1605542390000|2020-11-16 15:59:50|2683.9|2677.9|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|2
1605542400000|2020-11-16 16:00:00|2683.4|2677.4|2682.6|2676.6|2683.4|2677.4|2682.6|2676.6|10
1605542410000|2020-11-16 16:00:10|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1605542420000|2020-11-16 16:00:20|2682.4|2676.4|2680.6|2674.6|2682.4|2676.4|2680.6|2674.6|7
1605542430000|2020-11-16 16:00:30|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|3
1605542440000|2020-11-16 16:00:40|2680.6|2674.6|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|5
1605542450000|2020-11-16 16:00:50|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|3
1605542460000|2020-11-16 16:01:00|2680.9|2674.9|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|4
1605542490000|2020-11-16 16:01:30|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1605542500000|2020-11-16 16:01:40|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1605542550000|2020-11-16 16:02:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605542560000|2020-11-16 16:02:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605542610000|2020-11-16 16:03:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605542620000|2020-11-16 16:03:40|2680.1|2674.1|2679.6|2673.6|2680.1|2674.1|2679.6|2673.6|3
1605542640000|2020-11-16 16:04:00|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1605542650000|2020-11-16 16:04:10|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1605542660000|2020-11-16 16:04:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605542700000|2020-11-16 16:05:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|5
1605542710000|2020-11-16 16:05:10|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605542730000|2020-11-16 16:05:30|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1605542760000|2020-11-16 16:06:00|2680.4|2674.4|2681.4|2675.4|2681.4|2675.4|2680.4|2674.4|5
1605542780000|2020-11-16 16:06:20|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605542790000|2020-11-16 16:06:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605542800000|2020-11-16 16:06:40|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|2
1605542810000|2020-11-16 16:06:50|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|3
1605542820000|2020-11-16 16:07:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605542830000|2020-11-16 16:07:10|2680.4|2674.4|2681.1|2675.1|2681.1|2675.1|2680.1|2674.1|5
1605542840000|2020-11-16 16:07:20|2680.9|2674.9|2680.9|2674.9|2681.1|2675.1|2680.6|2674.6|5
1605542850000|2020-11-16 16:07:30|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1605542860000|2020-11-16 16:07:40|2680.6|2674.6|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|2
1605542890000|2020-11-16 16:08:10|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|3
1605542900000|2020-11-16 16:08:20|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1605542910000|2020-11-16 16:08:30|2678.6|2672.6|2677.9|2671.9|2678.6|2672.6|2677.9|2671.9|4
1605542920000|2020-11-16 16:08:40|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|4
1605542930000|2020-11-16 16:08:50|2678.6|2672.6|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|3
1605542940000|2020-11-16 16:09:00|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605542950000|2020-11-16 16:09:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1605542960000|2020-11-16 16:09:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1605542990000|2020-11-16 16:09:50|2679.1|2673.1|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|2
1605543000000|2020-11-16 16:10:00|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1605543010000|2020-11-16 16:10:10|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1605543020000|2020-11-16 16:10:20|2679.1|2673.1|2679.1|2673.1|2679.6|2673.6|2679.1|2673.1|4
1605543030000|2020-11-16 16:10:30|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1605543040000|2020-11-16 16:10:40|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605543050000|2020-11-16 16:10:50|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.6|2672.6|4
1605543080000|2020-11-16 16:11:20|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605543090000|2020-11-16 16:11:30|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1605543110000|2020-11-16 16:11:50|2678.9|2672.9|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|3
1605543120000|2020-11-16 16:12:00|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|4
1605543130000|2020-11-16 16:12:10|2678.4|2672.4|2678.9|2672.9|2678.9|2672.9|2678.4|2672.4|5
1605543140000|2020-11-16 16:12:20|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|3
1605543150000|2020-11-16 16:12:30|2678.9|2672.9|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|4
1605543160000|2020-11-16 16:12:40|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605543170000|2020-11-16 16:12:50|2678.9|2672.9|2678.9|2672.9|2679.1|2673.1|2678.6|2672.6|5
1605543180000|2020-11-16 16:13:00|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|3
1605543200000|2020-11-16 16:13:20|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|3
1605543240000|2020-11-16 16:14:00|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1605543250000|2020-11-16 16:14:10|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605543260000|2020-11-16 16:14:20|2678.6|2672.6|2679.1|2673.1|2679.4|2673.4|2678.6|2672.6|4
1605543280000|2020-11-16 16:14:40|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1605543290000|2020-11-16 16:14:50|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605543300000|2020-11-16 16:15:00|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605543310000|2020-11-16 16:15:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605543340000|2020-11-16 16:15:40|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605543350000|2020-11-16 16:15:50|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1605543360000|2020-11-16 16:16:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|3
1605543370000|2020-11-16 16:16:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|4
1605543380000|2020-11-16 16:16:20|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1605543400000|2020-11-16 16:16:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605543420000|2020-11-16 16:17:00|2677.6|2671.6|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|3
1605543430000|2020-11-16 16:17:10|2677.4|2671.4|2676.9|2670.9|2677.4|2671.4|2676.9|2670.9|5
1605543440000|2020-11-16 16:17:20|2677.1|2671.1|2676.1|2670.1|2677.1|2671.1|2676.1|2670.1|7
1605543450000|2020-11-16 16:17:30|2676.4|2670.4|2677.1|2671.1|2677.1|2671.1|2676.4|2670.4|3
1605543460000|2020-11-16 16:17:40|2676.9|2670.9|2677.4|2671.4|2677.4|2671.4|2676.6|2670.6|5
1605543470000|2020-11-16 16:17:50|2677.1|2671.1|2677.6|2671.6|2678.1|2672.1|2677.1|2671.1|6
1605543480000|2020-11-16 16:18:00|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1605543490000|2020-11-16 16:18:10|2677.4|2671.4|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|4
1605543500000|2020-11-16 16:18:20|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1605543520000|2020-11-16 16:18:40|2676.9|2670.9|2676.9|2670.9|2677.1|2671.1|2676.9|2670.9|3
1605543540000|2020-11-16 16:19:00|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1605543560000|2020-11-16 16:19:20|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.6|2670.6|4
1605543600000|2020-11-16 16:20:00|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1605543640000|2020-11-16 16:20:40|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1605543690000|2020-11-16 16:21:30|2677.4|2671.4|2677.9|2671.9|2677.9|2671.9|2677.4|2671.4|2
1605543700000|2020-11-16 16:21:40|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|3
1605543710000|2020-11-16 16:21:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605543750000|2020-11-16 16:22:30|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605543780000|2020-11-16 16:23:00|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1605543820000|2020-11-16 16:23:40|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605543840000|2020-11-16 16:24:00|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2676.9|2670.9|4
1605543850000|2020-11-16 16:24:10|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1605543880000|2020-11-16 16:24:40|2676.6|2670.6|2676.1|2670.1|2676.9|2670.9|2676.1|2670.1|5
1605543890000|2020-11-16 16:24:50|2675.9|2669.9|2676.1|2670.1|2676.1|2670.1|2675.9|2669.9|2
1605543900000|2020-11-16 16:25:00|2676.4|2670.4|2677.1|2671.1|2677.1|2671.1|2676.1|2670.1|6
1605543910000|2020-11-16 16:25:10|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1605543920000|2020-11-16 16:25:20|2677.4|2671.4|2677.9|2671.9|2677.9|2671.9|2677.4|2671.4|3
1605543970000|2020-11-16 16:26:10|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1605544000000|2020-11-16 16:26:40|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605544020000|2020-11-16 16:27:00|2677.4|2671.4|2676.9|2670.9|2677.6|2671.6|2676.1|2670.1|11
1605544030000|2020-11-16 16:27:10|2677.1|2671.1|2677.4|2671.4|2678.1|2672.1|2677.1|2671.1|5
1605544040000|2020-11-16 16:27:20|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1605544050000|2020-11-16 16:27:30|2677.4|2671.4|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|4
1605544060000|2020-11-16 16:27:40|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1605544080000|2020-11-16 16:28:00|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.4|2670.4|4
1605544090000|2020-11-16 16:28:10|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1605544170000|2020-11-16 16:29:30|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1605544190000|2020-11-16 16:29:50|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605544200000|2020-11-16 16:30:00|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2676.9|2670.9|3
1605544220000|2020-11-16 16:30:20|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1605544230000|2020-11-16 16:30:30|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.9|2670.9|2
1605544240000|2020-11-16 16:30:40|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1605544250000|2020-11-16 16:30:50|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1605544270000|2020-11-16 16:31:10|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1605544290000|2020-11-16 16:31:30|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.1|2671.1|4
1605544320000|2020-11-16 16:32:00|2677.9|2671.9|2677.6|2671.6|2678.1|2672.1|2677.6|2671.6|4
1605544330000|2020-11-16 16:32:10|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1605544350000|2020-11-16 16:32:30|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1605544360000|2020-11-16 16:32:40|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1605544390000|2020-11-16 16:33:10|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1605544400000|2020-11-16 16:33:20|2677.4|2671.4|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|2
1605544420000|2020-11-16 16:33:40|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1605544430000|2020-11-16 16:33:50|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.4|2671.4|4
1605544440000|2020-11-16 16:34:00|2677.4|2671.4|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|3
1605544450000|2020-11-16 16:34:10|2677.4|2671.4|2677.9|2671.9|2677.9|2671.9|2677.4|2671.4|3
1605544480000|2020-11-16 16:34:40|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605544500000|2020-11-16 16:35:00|2677.9|2671.9|2677.4|2671.4|2678.1|2672.1|2677.4|2671.4|5
1605544520000|2020-11-16 16:35:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605544530000|2020-11-16 16:35:30|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1605544540000|2020-11-16 16:35:40|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.6|2670.6|4
1605544560000|2020-11-16 16:36:00|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.6|2670.6|4
1605544590000|2020-11-16 16:36:30|2677.4|2671.4|2678.1|2672.1|2678.1|2672.1|2677.4|2671.4|4
1605544630000|2020-11-16 16:37:10|2677.9|2671.9|2676.9|2670.9|2677.9|2671.9|2676.9|2670.9|2
1605544640000|2020-11-16 16:37:20|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605544650000|2020-11-16 16:37:30|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1605544660000|2020-11-16 16:37:40|2677.1|2671.1|2676.6|2670.6|2677.9|2671.9|2676.4|2670.4|8
1605544670000|2020-11-16 16:37:50|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1605544690000|2020-11-16 16:38:10|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1605544700000|2020-11-16 16:38:20|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1605544710000|2020-11-16 16:38:30|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605544720000|2020-11-16 16:38:40|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1605544730000|2020-11-16 16:38:50|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.6|2670.6|7
1605544750000|2020-11-16 16:39:10|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1605544760000|2020-11-16 16:39:20|2677.4|2671.4|2677.9|2671.9|2677.9|2671.9|2677.4|2671.4|2
1605544820000|2020-11-16 16:40:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605544830000|2020-11-16 16:40:30|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605544850000|2020-11-16 16:40:50|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1605544870000|2020-11-16 16:41:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1605544900000|2020-11-16 16:41:40|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605544910000|2020-11-16 16:41:50|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1605544950000|2020-11-16 16:42:30|2678.9|2672.9|2679.6|2673.6|2679.6|2673.6|2678.9|2672.9|2
1605544970000|2020-11-16 16:42:50|2680.1|2674.1|2679.6|2673.6|2680.1|2674.1|2679.6|2673.6|5
1605544990000|2020-11-16 16:43:10|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1605545010000|2020-11-16 16:43:30|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1605545020000|2020-11-16 16:43:40|2679.9|2673.9|2679.4|2673.4|2680.1|2674.1|2679.4|2673.4|4
1605545050000|2020-11-16 16:44:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605545060000|2020-11-16 16:44:20|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605545080000|2020-11-16 16:44:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605545110000|2020-11-16 16:45:10|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1605545130000|2020-11-16 16:45:30|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1605545170000|2020-11-16 16:46:10|2682.1|2676.1|2681.6|2675.6|2682.1|2676.1|2681.4|2675.4|3
1605545180000|2020-11-16 16:46:20|2681.4|2675.4|2680.6|2674.6|2681.4|2675.4|2680.6|2674.6|3
1605545200000|2020-11-16 16:46:40|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605545250000|2020-11-16 16:47:30|2681.1|2675.1|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|3
1605545310000|2020-11-16 16:48:30|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605545340000|2020-11-16 16:49:00|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605545410000|2020-11-16 16:50:10|2680.9|2674.9|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|3
1605545460000|2020-11-16 16:51:00|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1605545480000|2020-11-16 16:51:20|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1605545510000|2020-11-16 16:51:50|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605545630000|2020-11-16 16:53:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605545640000|2020-11-16 16:54:00|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605545650000|2020-11-16 16:54:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605545660000|2020-11-16 16:54:20|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605545700000|2020-11-16 16:55:00|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605545740000|2020-11-16 16:55:40|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605545840000|2020-11-16 16:57:20|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605545850000|2020-11-16 16:57:30|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605545900000|2020-11-16 16:58:20|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605545930000|2020-11-16 16:58:50|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605545950000|2020-11-16 16:59:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605545990000|2020-11-16 16:59:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605546060000|2020-11-16 17:01:00|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605546260000|2020-11-16 17:04:20|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1605546300000|2020-11-16 17:05:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605546340000|2020-11-16 17:05:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605546430000|2020-11-16 17:07:10|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1605546480000|2020-11-16 17:08:00|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|2
1605546510000|2020-11-16 17:08:30|2678.3|2672.3|2677.3|2671.3|2678.3|2672.3|2677.3|2671.3|2
1605546530000|2020-11-16 17:08:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1605546550000|2020-11-16 17:09:10|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605546570000|2020-11-16 17:09:30|2676.1|2670.1|2677.4|2671.4|2677.4|2671.4|2676.1|2670.1|2
1605546590000|2020-11-16 17:09:50|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605546810000|2020-11-16 17:13:30|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605546860000|2020-11-16 17:14:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605546970000|2020-11-16 17:16:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605547030000|2020-11-16 17:17:10|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605547060000|2020-11-16 17:17:40|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1605547250000|2020-11-16 17:20:50|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1605547260000|2020-11-16 17:21:00|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605547290000|2020-11-16 17:21:30|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1605547350000|2020-11-16 17:22:30|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1605548190000|2020-11-16 17:36:30|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1605548510000|2020-11-16 17:41:50|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605548520000|2020-11-16 17:42:00|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605548690000|2020-11-16 17:44:50|2678.9|2672.9|2679.6|2673.6|2679.6|2673.6|2678.9|2672.9|2
1605548700000|2020-11-16 17:45:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605548760000|2020-11-16 17:46:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605548770000|2020-11-16 17:46:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605548780000|2020-11-16 17:46:20|2679.1|2673.1|2678.4|2672.4|2679.1|2673.1|2678.4|2672.4|3
1605548960000|2020-11-16 17:49:20|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|2677.1|2671.1|1
1605548980000|2020-11-16 17:49:40|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1605549020000|2020-11-16 17:50:20|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|3
1605549260000|2020-11-16 17:54:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605549270000|2020-11-16 17:54:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605549280000|2020-11-16 17:54:40|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1605549300000|2020-11-16 17:55:00|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|2677.8|2671.8|1
1605549330000|2020-11-16 17:55:30|2677.3|2671.3|2677|2671|2677.3|2671.3|2677|2671|2
1605549350000|2020-11-16 17:55:50|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|2676.8|2670.8|1
1605549440000|2020-11-16 17:57:20|2677|2671|2676|2670|2677|2671|2676|2670|2
1605549510000|2020-11-16 17:58:30|2675.8|2669.8|2675.5|2669.5|2675.8|2669.8|2675.5|2669.5|2
1605549550000|2020-11-16 17:59:10|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|2675.8|2669.8|1
1605549560000|2020-11-16 17:59:20|2675.5|2669.5|2675.3|2669.3|2675.5|2669.5|2675.3|2669.3|2
1605574920000|2020-11-17 01:02:00|2679.1|2673.1|2680.9|2674.9|2680.9|2674.9|2679.1|2673.1|7
1605574940000|2020-11-17 01:02:20|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1605574950000|2020-11-17 01:02:30|2680.6|2674.6|2681.4|2675.4|2682.1|2676.1|2680.6|2674.6|7
1605574960000|2020-11-17 01:02:40|2681.6|2675.6|2680.9|2674.9|2681.6|2675.6|2680.9|2674.9|4
1605574970000|2020-11-17 01:02:50|2680.6|2674.6|2679.1|2673.1|2680.6|2674.6|2678.9|2672.9|6
1605574980000|2020-11-17 01:03:00|2678.9|2672.9|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|3
1605574990000|2020-11-17 01:03:10|2678.6|2672.6|2677.9|2671.9|2678.6|2672.6|2677.9|2671.9|3
1605575000000|2020-11-17 01:03:20|2678.1|2672.1|2678.1|2672.1|2678.6|2672.6|2678.1|2672.1|10
1605575010000|2020-11-17 01:03:30|2678.4|2672.4|2677.6|2671.6|2678.4|2672.4|2677.6|2671.6|5
1605575020000|2020-11-17 01:03:40|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1605575030000|2020-11-17 01:03:50|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|3
1605575050000|2020-11-17 01:04:10|2677.6|2671.6|2678.4|2672.4|2678.4|2672.4|2677.6|2671.6|4
1605575060000|2020-11-17 01:04:20|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605575070000|2020-11-17 01:04:30|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605575080000|2020-11-17 01:04:40|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605575090000|2020-11-17 01:04:50|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|2
1605575100000|2020-11-17 01:05:00|2677.4|2671.4|2678.1|2672.1|2678.1|2672.1|2677.4|2671.4|2
1605575110000|2020-11-17 01:05:10|2678.9|2672.9|2679.9|2673.9|2680.1|2674.1|2678.9|2672.9|8
1605575120000|2020-11-17 01:05:20|2680.1|2674.1|2679.1|2673.1|2680.1|2674.1|2679.1|2673.1|6
1605575130000|2020-11-17 01:05:30|2678.9|2672.9|2679.9|2673.9|2680.1|2674.1|2678.4|2672.4|11
1605575140000|2020-11-17 01:05:40|2679.4|2673.4|2680.1|2674.1|2680.1|2674.1|2679.4|2673.4|5
1605575150000|2020-11-17 01:05:50|2680.4|2674.4|2681.4|2675.4|2681.6|2675.6|2680.4|2674.4|11
1605575160000|2020-11-17 01:06:00|2681.1|2675.1|2681.6|2675.6|2681.6|2675.6|2681.1|2675.1|2
1605575170000|2020-11-17 01:06:10|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605575180000|2020-11-17 01:06:20|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605575190000|2020-11-17 01:06:30|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|6
1605575200000|2020-11-17 01:06:40|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|3
1605575240000|2020-11-17 01:07:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605575250000|2020-11-17 01:07:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605575260000|2020-11-17 01:07:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605575280000|2020-11-17 01:08:00|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605575290000|2020-11-17 01:08:10|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605575300000|2020-11-17 01:08:20|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605575320000|2020-11-17 01:08:40|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605575360000|2020-11-17 01:09:20|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605575400000|2020-11-17 01:10:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605575410000|2020-11-17 01:10:10|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605575440000|2020-11-17 01:10:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605575480000|2020-11-17 01:11:20|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|4
1605575510000|2020-11-17 01:11:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605575550000|2020-11-17 01:12:30|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1605575580000|2020-11-17 01:13:00|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1605575600000|2020-11-17 01:13:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605575610000|2020-11-17 01:13:30|2682.6|2676.6|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|3
1605575630000|2020-11-17 01:13:50|2682.9|2676.9|2684.1|2678.1|2684.1|2678.1|2682.9|2676.9|3
1605575640000|2020-11-17 01:14:00|2683.9|2677.9|2684.6|2678.6|2684.9|2678.9|2683.9|2677.9|4
1605575650000|2020-11-17 01:14:10|2684.9|2678.9|2685.4|2679.4|2685.8|2679.8|2684.9|2678.9|5
1605575660000|2020-11-17 01:14:20|2686.1|2680.1|2686.4|2680.4|2686.6|2680.6|2686.1|2680.1|5
1605575670000|2020-11-17 01:14:30|2685.9|2679.9|2686.9|2680.9|2687.1|2681.1|2685.9|2679.9|8
1605575680000|2020-11-17 01:14:40|2686.6|2680.6|2686.6|2680.6|2686.6|2680.6|2686.4|2680.4|3
1605575690000|2020-11-17 01:14:50|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|2
1605575700000|2020-11-17 01:15:00|2686.4|2680.4|2686.1|2680.1|2686.4|2680.4|2686.1|2680.1|2
1605575710000|2020-11-17 01:15:10|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|2686.4|2680.4|1
1605575720000|2020-11-17 01:15:20|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|2686.9|2680.9|1
1605575730000|2020-11-17 01:15:30|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|2687.1|2681.1|1
1605575740000|2020-11-17 01:15:40|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|2687.4|2681.4|1
1605575760000|2020-11-17 01:16:00|2687.1|2681.1|2687.4|2681.4|2687.4|2681.4|2687.1|2681.1|2
1605575770000|2020-11-17 01:16:10|2687.1|2681.1|2685.1|2679.1|2687.1|2681.1|2685.1|2679.1|11
1605575780000|2020-11-17 01:16:20|2684.9|2678.9|2685.4|2679.4|2685.4|2679.4|2684.9|2678.9|7
1605575790000|2020-11-17 01:16:30|2685.1|2679.1|2685.4|2679.4|2685.6|2679.6|2685.1|2679.1|6
1605575800000|2020-11-17 01:16:40|2685.1|2679.1|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|8
1605575810000|2020-11-17 01:16:50|2685.1|2679.1|2685.1|2679.1|2685.6|2679.6|2684.9|2678.9|7
1605575820000|2020-11-17 01:17:00|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.1|2679.1|6
1605575840000|2020-11-17 01:17:20|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1605575850000|2020-11-17 01:17:30|2685.4|2679.4|2685.4|2679.4|2685.6|2679.6|2684.9|2678.9|6
1605575860000|2020-11-17 01:17:40|2685.1|2679.1|2685.6|2679.6|2685.6|2679.6|2685.1|2679.1|6
1605575870000|2020-11-17 01:17:50|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|2
1605575880000|2020-11-17 01:18:00|2685.1|2679.1|2684.1|2678.1|2685.4|2679.4|2683.1|2677.1|23
1605575890000|2020-11-17 01:18:10|2683.4|2677.4|2683.9|2677.9|2684.1|2678.1|2683.4|2677.4|11
1605575900000|2020-11-17 01:18:20|2684.1|2678.1|2683.6|2677.6|2684.1|2678.1|2683.4|2677.4|9
1605575920000|2020-11-17 01:18:40|2683.4|2677.4|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|6
1605575940000|2020-11-17 01:19:00|2684.1|2678.1|2683.4|2677.4|2684.1|2678.1|2683.4|2677.4|2
1605575950000|2020-11-17 01:19:10|2683.9|2677.9|2683.4|2677.4|2683.9|2677.9|2683.4|2677.4|8
1605575960000|2020-11-17 01:19:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605575970000|2020-11-17 01:19:30|2683.4|2677.4|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|2
1605575980000|2020-11-17 01:19:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|3
1605575990000|2020-11-17 01:19:50|2683.1|2677.1|2681.9|2675.9|2683.1|2677.1|2681.6|2675.6|11
1605576000000|2020-11-17 01:20:00|2681.6|2675.6|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|3
1605576010000|2020-11-17 01:20:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|5
1605576020000|2020-11-17 01:20:20|2682.9|2676.9|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|10
1605576040000|2020-11-17 01:20:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|3
1605576050000|2020-11-17 01:20:50|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|4
1605576100000|2020-11-17 01:21:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605576110000|2020-11-17 01:21:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605576120000|2020-11-17 01:22:00|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|4
1605576140000|2020-11-17 01:22:20|2682.4|2676.4|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|3
1605576150000|2020-11-17 01:22:30|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.6|2675.6|4
1605576160000|2020-11-17 01:22:40|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1605576170000|2020-11-17 01:22:50|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605576190000|2020-11-17 01:23:10|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605576210000|2020-11-17 01:23:30|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2681.9|2675.9|3
1605576220000|2020-11-17 01:23:40|2681.9|2675.9|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|8
1605576230000|2020-11-17 01:23:50|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605576260000|2020-11-17 01:24:20|2681.1|2675.1|2680.4|2674.4|2681.1|2675.1|2680.4|2674.4|2
1605576300000|2020-11-17 01:25:00|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605576310000|2020-11-17 01:25:10|2681.1|2675.1|2682.1|2676.1|2682.1|2676.1|2681.1|2675.1|4
1605576320000|2020-11-17 01:25:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605576350000|2020-11-17 01:25:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605576360000|2020-11-17 01:26:00|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1605576370000|2020-11-17 01:26:10|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605576380000|2020-11-17 01:26:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605576410000|2020-11-17 01:26:50|2680.4|2674.4|2679.4|2673.4|2680.4|2674.4|2679.4|2673.4|2
1605576420000|2020-11-17 01:27:00|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1605576430000|2020-11-17 01:27:10|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1605576450000|2020-11-17 01:27:30|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605576460000|2020-11-17 01:27:40|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|2
1605576470000|2020-11-17 01:27:50|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|2
1605576490000|2020-11-17 01:28:10|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1605576510000|2020-11-17 01:28:30|2680.6|2674.6|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|2
1605576520000|2020-11-17 01:28:40|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1605576600000|2020-11-17 01:30:00|2679.4|2673.4|2678.6|2672.6|2679.4|2673.4|2678.6|2672.6|3
1605576620000|2020-11-17 01:30:20|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605576630000|2020-11-17 01:30:30|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1605576640000|2020-11-17 01:30:40|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605576650000|2020-11-17 01:30:50|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|2
1605576660000|2020-11-17 01:31:00|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|2
1605576680000|2020-11-17 01:31:20|2678.4|2672.4|2677.9|2671.9|2678.4|2672.4|2677.9|2671.9|2
1605576690000|2020-11-17 01:31:30|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1605576700000|2020-11-17 01:31:40|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605576710000|2020-11-17 01:31:50|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1605576730000|2020-11-17 01:32:10|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605576740000|2020-11-17 01:32:20|2677.6|2671.6|2677.1|2671.1|2677.6|2671.6|2677.1|2671.1|2
1605576750000|2020-11-17 01:32:30|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605576760000|2020-11-17 01:32:40|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1605576770000|2020-11-17 01:32:50|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|4
1605576780000|2020-11-17 01:33:00|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1605576790000|2020-11-17 01:33:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605576820000|2020-11-17 01:33:40|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1605576830000|2020-11-17 01:33:50|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1605576840000|2020-11-17 01:34:00|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|2
1605576860000|2020-11-17 01:34:20|2678.6|2672.6|2678.1|2672.1|2678.6|2672.6|2678.1|2672.1|3
1605576870000|2020-11-17 01:34:30|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605576900000|2020-11-17 01:35:00|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|2
1605576910000|2020-11-17 01:35:10|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1605576920000|2020-11-17 01:35:20|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2678.6|2672.6|4
1605576930000|2020-11-17 01:35:30|2679.4|2673.4|2679.9|2673.9|2679.9|2673.9|2679.4|2673.4|3
1605576940000|2020-11-17 01:35:40|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605576950000|2020-11-17 01:35:50|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|2
1605576970000|2020-11-17 01:36:10|2681.4|2675.4|2680.6|2674.6|2681.4|2675.4|2680.6|2674.6|4
1605576980000|2020-11-17 01:36:20|2682.1|2676.1|2681.4|2675.4|2682.1|2676.1|2681.4|2675.4|2
1605577000000|2020-11-17 01:36:40|2681.6|2675.6|2682.4|2676.4|2682.4|2676.4|2681.6|2675.6|4
1605577020000|2020-11-17 01:37:00|2682.6|2676.6|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|3
1605577070000|2020-11-17 01:37:50|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605577080000|2020-11-17 01:38:00|2682.6|2676.6|2682.6|2676.6|2682.9|2676.9|2682.4|2676.4|15
1605577090000|2020-11-17 01:38:10|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|12
1605577100000|2020-11-17 01:38:20|2682.4|2676.4|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|12
1605577110000|2020-11-17 01:38:30|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605577120000|2020-11-17 01:38:40|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605577130000|2020-11-17 01:38:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605577140000|2020-11-17 01:39:00|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.4|2676.4|9
1605577150000|2020-11-17 01:39:10|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1605577160000|2020-11-17 01:39:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605577170000|2020-11-17 01:39:30|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605577180000|2020-11-17 01:39:40|2682.6|2676.6|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|9
1605577190000|2020-11-17 01:39:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605577200000|2020-11-17 01:40:00|2682.6|2676.6|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|3
1605577210000|2020-11-17 01:40:10|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1605577220000|2020-11-17 01:40:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605577230000|2020-11-17 01:40:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605577250000|2020-11-17 01:40:50|2682.4|2676.4|2681.6|2675.6|2682.4|2676.4|2681.6|2675.6|4
1605577260000|2020-11-17 01:41:00|2681.9|2675.9|2682.1|2676.1|2682.6|2676.6|2681.9|2675.9|5
1605577270000|2020-11-17 01:41:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605577280000|2020-11-17 01:41:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605577290000|2020-11-17 01:41:30|2681.4|2675.4|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|3
1605577300000|2020-11-17 01:41:40|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1605577310000|2020-11-17 01:41:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605577330000|2020-11-17 01:42:10|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605577340000|2020-11-17 01:42:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605577370000|2020-11-17 01:42:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605577420000|2020-11-17 01:43:40|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1605577430000|2020-11-17 01:43:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605577440000|2020-11-17 01:44:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605577450000|2020-11-17 01:44:10|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|3
1605577460000|2020-11-17 01:44:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1605577470000|2020-11-17 01:44:30|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1605577500000|2020-11-17 01:45:00|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|2678.6|2672.6|1
1605577510000|2020-11-17 01:45:10|2678.9|2672.9|2679.4|2673.4|2679.4|2673.4|2678.9|2672.9|2
1605577560000|2020-11-17 01:46:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605577580000|2020-11-17 01:46:20|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|4
1605577600000|2020-11-17 01:46:40|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|2
1605577610000|2020-11-17 01:46:50|2681.4|2675.4|2682.1|2676.1|2682.1|2676.1|2681.4|2675.4|3
1605577620000|2020-11-17 01:47:00|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1605577640000|2020-11-17 01:47:20|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605577670000|2020-11-17 01:47:50|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605577720000|2020-11-17 01:48:40|2681.9|2675.9|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|3
1605577730000|2020-11-17 01:48:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605577770000|2020-11-17 01:49:30|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605577780000|2020-11-17 01:49:40|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1605577790000|2020-11-17 01:49:50|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605577810000|2020-11-17 01:50:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605577820000|2020-11-17 01:50:20|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605577860000|2020-11-17 01:51:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605577870000|2020-11-17 01:51:10|2681.6|2675.6|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|3
1605577910000|2020-11-17 01:51:50|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605577920000|2020-11-17 01:52:00|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605577930000|2020-11-17 01:52:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605577940000|2020-11-17 01:52:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605577990000|2020-11-17 01:53:10|2680.9|2674.9|2681.6|2675.6|2681.6|2675.6|2680.9|2674.9|2
1605578040000|2020-11-17 01:54:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605578050000|2020-11-17 01:54:10|2681.6|2675.6|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|2
1605578070000|2020-11-17 01:54:30|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605578080000|2020-11-17 01:54:40|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|4
1605578090000|2020-11-17 01:54:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605578130000|2020-11-17 01:55:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605578150000|2020-11-17 01:55:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605578160000|2020-11-17 01:56:00|2682.1|2676.1|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|3
1605578170000|2020-11-17 01:56:10|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.4|2676.4|3
1605578210000|2020-11-17 01:56:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605578220000|2020-11-17 01:57:00|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2681.6|2675.6|6
1605578240000|2020-11-17 01:57:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|3
1605578260000|2020-11-17 01:57:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605578290000|2020-11-17 01:58:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605578320000|2020-11-17 01:58:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605578340000|2020-11-17 01:59:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605578350000|2020-11-17 01:59:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605578360000|2020-11-17 01:59:20|2681.4|2675.4|2680.6|2674.6|2681.4|2675.4|2680.6|2674.6|3
1605578400000|2020-11-17 02:00:00|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605578440000|2020-11-17 02:00:40|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|4
1605578450000|2020-11-17 02:00:50|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605578460000|2020-11-17 02:01:00|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605578470000|2020-11-17 02:01:10|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|3
1605578480000|2020-11-17 02:01:20|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605578510000|2020-11-17 02:01:50|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|4
1605578520000|2020-11-17 02:02:00|2680.6|2674.6|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|4
1605578540000|2020-11-17 02:02:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605578550000|2020-11-17 02:02:30|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1605578560000|2020-11-17 02:02:40|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605578570000|2020-11-17 02:02:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605578580000|2020-11-17 02:03:00|2681.9|2675.9|2682.6|2676.6|2682.6|2676.6|2681.9|2675.9|6
1605578590000|2020-11-17 02:03:10|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.4|2676.4|3
1605578610000|2020-11-17 02:03:30|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2681.9|2675.9|4
1605578620000|2020-11-17 02:03:40|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605578630000|2020-11-17 02:03:50|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605578640000|2020-11-17 02:04:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|3
1605578650000|2020-11-17 02:04:10|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605578660000|2020-11-17 02:04:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605578670000|2020-11-17 02:04:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605578690000|2020-11-17 02:04:50|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605578700000|2020-11-17 02:05:00|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|4
1605578720000|2020-11-17 02:05:20|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605578730000|2020-11-17 02:05:30|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|3
1605578740000|2020-11-17 02:05:40|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605578760000|2020-11-17 02:06:00|2681.4|2675.4|2680.4|2674.4|2681.4|2675.4|2680.4|2674.4|3
1605578810000|2020-11-17 02:06:50|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|3
1605578860000|2020-11-17 02:07:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605578900000|2020-11-17 02:08:20|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|2
1605578960000|2020-11-17 02:09:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605578980000|2020-11-17 02:09:40|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605579030000|2020-11-17 02:10:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605579060000|2020-11-17 02:11:00|2681.9|2675.9|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|3
1605579070000|2020-11-17 02:11:10|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|4
1605579080000|2020-11-17 02:11:20|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|4
1605579100000|2020-11-17 02:11:40|2682.1|2676.1|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|5
1605579130000|2020-11-17 02:12:10|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605579140000|2020-11-17 02:12:20|2682.1|2676.1|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|8
1605579180000|2020-11-17 02:13:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605579200000|2020-11-17 02:13:20|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605579220000|2020-11-17 02:13:40|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605579260000|2020-11-17 02:14:20|2682.4|2676.4|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|2
1605579270000|2020-11-17 02:14:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605579280000|2020-11-17 02:14:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605579310000|2020-11-17 02:15:10|2682.1|2676.1|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|2
1605579490000|2020-11-17 02:18:10|2682.4|2676.4|2681.4|2675.4|2682.6|2676.6|2681.4|2675.4|4
1605579620000|2020-11-17 02:20:20|2681.1|2675.1|2680.4|2674.4|2681.1|2675.1|2680.4|2674.4|3
1605579670000|2020-11-17 02:21:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605579820000|2020-11-17 02:23:40|2681.1|2675.1|2681.6|2675.6|2681.6|2675.6|2681.1|2675.1|2
1605579830000|2020-11-17 02:23:50|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605580220000|2020-11-17 02:30:20|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605580230000|2020-11-17 02:30:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605580260000|2020-11-17 02:31:00|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1605580270000|2020-11-17 02:31:10|2681.9|2675.9|2682.1|2676.1|2682.4|2676.4|2681.9|2675.9|3
1605580280000|2020-11-17 02:31:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605580290000|2020-11-17 02:31:30|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1605580300000|2020-11-17 02:31:40|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|4
1605580310000|2020-11-17 02:31:50|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1605580320000|2020-11-17 02:32:00|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1605580470000|2020-11-17 02:34:30|2682.6|2676.6|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|3
1605580480000|2020-11-17 02:34:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605580490000|2020-11-17 02:34:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605580500000|2020-11-17 02:35:00|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605580520000|2020-11-17 02:35:20|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1605580540000|2020-11-17 02:35:40|2682.6|2676.6|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|3
1605580550000|2020-11-17 02:35:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605580640000|2020-11-17 02:37:20|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605580730000|2020-11-17 02:38:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605580760000|2020-11-17 02:39:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605580770000|2020-11-17 02:39:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605580780000|2020-11-17 02:39:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605580790000|2020-11-17 02:39:50|2682.9|2676.9|2682.4|2676.4|2682.9|2676.9|2682.4|2676.4|3
1605580800000|2020-11-17 02:40:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605580830000|2020-11-17 02:40:30|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605580860000|2020-11-17 02:41:00|2682.1|2676.1|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|3
1605580870000|2020-11-17 02:41:10|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605580900000|2020-11-17 02:41:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605580940000|2020-11-17 02:42:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605580950000|2020-11-17 02:42:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605580970000|2020-11-17 02:42:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605581030000|2020-11-17 02:43:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605581080000|2020-11-17 02:44:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605581150000|2020-11-17 02:45:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605581170000|2020-11-17 02:46:10|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605581190000|2020-11-17 02:46:30|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605581210000|2020-11-17 02:46:50|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605581220000|2020-11-17 02:47:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605581330000|2020-11-17 02:48:50|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605581380000|2020-11-17 02:49:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605581390000|2020-11-17 02:49:50|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|3
1605581430000|2020-11-17 02:50:30|2680.9|2674.9|2679.6|2673.6|2680.9|2674.9|2679.6|2673.6|5
1605581440000|2020-11-17 02:50:40|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1605581450000|2020-11-17 02:50:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605581460000|2020-11-17 02:51:00|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|3
1605581500000|2020-11-17 02:51:40|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605581510000|2020-11-17 02:51:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|3
1605581520000|2020-11-17 02:52:00|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1605581530000|2020-11-17 02:52:10|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605581540000|2020-11-17 02:52:20|2680.6|2674.6|2679.6|2673.6|2680.6|2674.6|2679.6|2673.6|2
1605581660000|2020-11-17 02:54:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605581670000|2020-11-17 02:54:30|2679.1|2673.1|2677.6|2671.6|2679.1|2673.1|2677.6|2671.6|2
1605581740000|2020-11-17 02:55:40|2677.9|2671.9|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|2
1605581820000|2020-11-17 02:57:00|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1605581840000|2020-11-17 02:57:20|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605582010000|2020-11-17 03:00:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605582020000|2020-11-17 03:00:20|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605582050000|2020-11-17 03:00:50|2678.4|2672.4|2679.4|2673.4|2679.4|2673.4|2678.4|2672.4|4
1605582070000|2020-11-17 03:01:10|2679.6|2673.6|2680.1|2674.1|2680.1|2674.1|2679.6|2673.6|4
1605582120000|2020-11-17 03:02:00|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605582140000|2020-11-17 03:02:20|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605582150000|2020-11-17 03:02:30|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605582160000|2020-11-17 03:02:40|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605582180000|2020-11-17 03:03:00|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605582230000|2020-11-17 03:03:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605582270000|2020-11-17 03:04:30|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605582280000|2020-11-17 03:04:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605582300000|2020-11-17 03:05:00|2680.1|2674.1|2680.6|2674.6|2681.1|2675.1|2680.1|2674.1|5
1605582320000|2020-11-17 03:05:20|2680.4|2674.4|2679.9|2673.9|2680.4|2674.4|2679.9|2673.9|3
1605582430000|2020-11-17 03:07:10|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605582450000|2020-11-17 03:07:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605582460000|2020-11-17 03:07:40|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1605582490000|2020-11-17 03:08:10|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605582500000|2020-11-17 03:08:20|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605582510000|2020-11-17 03:08:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605582520000|2020-11-17 03:08:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605582530000|2020-11-17 03:08:50|2680.9|2674.9|2679.9|2673.9|2680.9|2674.9|2679.9|2673.9|3
1605582540000|2020-11-17 03:09:00|2680.1|2674.1|2681.1|2675.1|2681.1|2675.1|2680.1|2674.1|2
1605582550000|2020-11-17 03:09:10|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605582560000|2020-11-17 03:09:20|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605582580000|2020-11-17 03:09:40|2682.1|2676.1|2681.4|2675.4|2682.1|2676.1|2681.4|2675.4|3
1605582590000|2020-11-17 03:09:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605582600000|2020-11-17 03:10:00|2681.1|2675.1|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|2
1605582640000|2020-11-17 03:10:40|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1605582720000|2020-11-17 03:12:00|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605582740000|2020-11-17 03:12:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605582760000|2020-11-17 03:12:40|2680.4|2674.4|2679.6|2673.6|2680.4|2674.4|2679.6|2673.6|3
1605582810000|2020-11-17 03:13:30|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605582870000|2020-11-17 03:14:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605582940000|2020-11-17 03:15:40|2679.4|2673.4|2678.6|2672.6|2679.4|2673.4|2678.6|2672.6|3
1605582950000|2020-11-17 03:15:50|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605582960000|2020-11-17 03:16:00|2678.1|2672.1|2677.6|2671.6|2678.1|2672.1|2677.6|2671.6|2
1605582970000|2020-11-17 03:16:10|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|2677.4|2671.4|1
1605582980000|2020-11-17 03:16:20|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.6|2670.6|4
1605582990000|2020-11-17 03:16:30|2676.6|2670.6|2676.1|2670.1|2676.9|2670.9|2676.1|2670.1|7
1605583000000|2020-11-17 03:16:40|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2675.4|2669.4|5
1605583010000|2020-11-17 03:16:50|2675.6|2669.6|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|3
1605583020000|2020-11-17 03:17:00|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|1
1605583030000|2020-11-17 03:17:10|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|2
1605583040000|2020-11-17 03:17:20|2675.6|2669.6|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|3
1605583050000|2020-11-17 03:17:30|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1605583070000|2020-11-17 03:17:50|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605583090000|2020-11-17 03:18:10|2675.6|2669.6|2675.9|2669.9|2675.9|2669.9|2675.6|2669.6|2
1605583100000|2020-11-17 03:18:20|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1605583110000|2020-11-17 03:18:30|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2675.4|2669.4|2
1605583130000|2020-11-17 03:18:50|2675.6|2669.6|2676.4|2670.4|2676.4|2670.4|2675.6|2669.6|4
1605583160000|2020-11-17 03:19:20|2676.1|2670.1|2675.9|2669.9|2676.1|2670.1|2675.9|2669.9|2
1605583170000|2020-11-17 03:19:30|2675.6|2669.6|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|2
1605583190000|2020-11-17 03:19:50|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605583210000|2020-11-17 03:20:10|2675.4|2669.4|2676.6|2670.6|2676.6|2670.6|2675.4|2669.4|5
1605583220000|2020-11-17 03:20:20|2676.9|2670.9|2677.1|2671.1|2677.1|2671.1|2676.9|2670.9|2
1605583240000|2020-11-17 03:20:40|2676.9|2670.9|2676.1|2670.1|2676.9|2670.9|2676.1|2670.1|3
1605583250000|2020-11-17 03:20:50|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2675.4|2669.4|3
1605583260000|2020-11-17 03:21:00|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605583300000|2020-11-17 03:21:40|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|2675.4|2669.4|1
1605583310000|2020-11-17 03:21:50|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605583360000|2020-11-17 03:22:40|2673.9|2667.9|2673.1|2667.1|2674.1|2668.1|2673.1|2667.1|3
1605583380000|2020-11-17 03:23:00|2673.6|2667.6|2674.1|2668.1|2674.1|2668.1|2673.6|2667.6|2
1605583400000|2020-11-17 03:23:20|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605583410000|2020-11-17 03:23:30|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2673.9|2667.9|3
1605583420000|2020-11-17 03:23:40|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605583430000|2020-11-17 03:23:50|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1605583440000|2020-11-17 03:24:00|2673.9|2667.9|2672.9|2666.9|2673.9|2667.9|2672.9|2666.9|6
1605583450000|2020-11-17 03:24:10|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1605583460000|2020-11-17 03:24:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605583470000|2020-11-17 03:24:30|2672.9|2666.9|2672.1|2666.1|2672.9|2666.9|2672.1|2666.1|3
1605583480000|2020-11-17 03:24:40|2672.6|2666.6|2672.6|2666.6|2673.1|2667.1|2672.6|2666.6|5
1605583490000|2020-11-17 03:24:50|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1605583510000|2020-11-17 03:25:10|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1605583520000|2020-11-17 03:25:20|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605583530000|2020-11-17 03:25:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605583580000|2020-11-17 03:26:20|2672.9|2666.9|2670.9|2664.9|2672.9|2666.9|2670.9|2664.9|4
1605583590000|2020-11-17 03:26:30|2670.6|2664.6|2670.1|2664.1|2670.6|2664.6|2670.1|2664.1|3
1605583600000|2020-11-17 03:26:40|2670.4|2664.4|2669.9|2663.9|2670.4|2664.4|2669.6|2663.6|3
1605583630000|2020-11-17 03:27:10|2670.1|2664.1|2669.4|2663.4|2670.1|2664.1|2669.4|2663.4|2
1605583650000|2020-11-17 03:27:30|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605583660000|2020-11-17 03:27:40|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605583670000|2020-11-17 03:27:50|2667.9|2661.9|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|3
1605583680000|2020-11-17 03:28:00|2669.1|2663.1|2667.4|2661.4|2669.1|2663.1|2667.4|2661.4|4
1605583690000|2020-11-17 03:28:10|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605583700000|2020-11-17 03:28:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605583730000|2020-11-17 03:28:50|2668.4|2662.4|2668.9|2662.9|2668.9|2662.9|2668.4|2662.4|3
1605583740000|2020-11-17 03:29:00|2668.6|2662.6|2669.1|2663.1|2669.1|2663.1|2668.6|2662.6|3
1605583750000|2020-11-17 03:29:10|2667.9|2661.9|2668.6|2662.6|2668.6|2662.6|2667.9|2661.9|2
1605583760000|2020-11-17 03:29:20|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605583770000|2020-11-17 03:29:30|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605583780000|2020-11-17 03:29:40|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1605583790000|2020-11-17 03:29:50|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|2669.1|2663.1|1
1605583830000|2020-11-17 03:30:30|2667.9|2661.9|2669.1|2663.1|2669.1|2663.1|2667.9|2661.9|2
1605583840000|2020-11-17 03:30:40|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1605583870000|2020-11-17 03:31:10|2668.4|2662.4|2667.6|2661.6|2668.4|2662.4|2667.6|2661.6|2
1605583900000|2020-11-17 03:31:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605583910000|2020-11-17 03:31:50|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|2667.1|2661.1|1
1605583920000|2020-11-17 03:32:00|2667.6|2661.6|2666.4|2660.4|2667.6|2661.6|2666.4|2660.4|3
1605583940000|2020-11-17 03:32:20|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605584030000|2020-11-17 03:33:50|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605584050000|2020-11-17 03:34:10|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605584080000|2020-11-17 03:34:40|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605584130000|2020-11-17 03:35:30|2665.6|2659.6|2665.4|2659.4|2665.6|2659.6|2665.4|2659.4|2
1605584140000|2020-11-17 03:35:40|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1605584180000|2020-11-17 03:36:20|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1605584400000|2020-11-17 03:40:00|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1605584570000|2020-11-17 03:42:50|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|2665.1|2659.1|1
1605584580000|2020-11-17 03:43:00|2665.4|2659.4|2666.1|2660.1|2666.1|2660.1|2665.4|2659.4|3
1605584600000|2020-11-17 03:43:20|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|2666.6|2660.6|1
1605584610000|2020-11-17 03:43:30|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605585050000|2020-11-17 03:50:50|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605585250000|2020-11-17 03:54:10|2665.6|2659.6|2665.4|2659.4|2665.6|2659.6|2665.4|2659.4|2
1605585360000|2020-11-17 03:56:00|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1605585450000|2020-11-17 03:57:30|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1605585470000|2020-11-17 03:57:50|2666.1|2660.1|2665.4|2659.4|2666.1|2660.1|2665.4|2659.4|2
1605585570000|2020-11-17 03:59:30|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605585580000|2020-11-17 03:59:40|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.6|2659.6|2
1605585590000|2020-11-17 03:59:50|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|2
1605585640000|2020-11-17 04:00:40|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|2665.4|2659.4|1
1605585650000|2020-11-17 04:00:50|2665.6|2659.6|2665.9|2659.9|2665.9|2659.9|2665.6|2659.6|2
1605585680000|2020-11-17 04:01:20|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|2
1605585730000|2020-11-17 04:02:10|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605585790000|2020-11-17 04:03:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605585890000|2020-11-17 04:04:50|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605585900000|2020-11-17 04:05:00|2666.1|2660.1|2666.6|2660.6|2666.6|2660.6|2666.1|2660.1|3
1605585960000|2020-11-17 04:06:00|2666.4|2660.4|2665.9|2659.9|2666.4|2660.4|2665.9|2659.9|2
1605586550000|2020-11-17 04:15:50|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|2665.6|2659.6|1
1605586610000|2020-11-17 04:16:50|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605586660000|2020-11-17 04:17:40|2665.4|2659.4|2665.6|2659.6|2665.6|2659.6|2665.4|2659.4|2
1605586880000|2020-11-17 04:21:20|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|2665.9|2659.9|1
1605586900000|2020-11-17 04:21:40|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|1
1605587020000|2020-11-17 04:23:40|2667.1|2661.1|2667.4|2661.4|2667.4|2661.4|2667.1|2661.1|2
1605587090000|2020-11-17 04:24:50|2666.1|2660.1|2667.6|2661.6|2667.6|2661.6|2666.1|2660.1|2
1605587890000|2020-11-17 04:38:10|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|2668.1|2662.1|1
1605588160000|2020-11-17 04:42:40|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605588430000|2020-11-17 04:47:10|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605589240000|2020-11-17 05:00:40|2668.6|2662.6|2668.9|2662.9|2668.9|2662.9|2668.6|2662.6|2
1605589320000|2020-11-17 05:02:00|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|2668.4|2662.4|1
1605589440000|2020-11-17 05:04:00|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605590200000|2020-11-17 05:16:40|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605590250000|2020-11-17 05:17:30|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605590260000|2020-11-17 05:17:40|2668.1|2662.1|2667.6|2661.6|2668.1|2662.1|2667.6|2661.6|3
1605590300000|2020-11-17 05:18:20|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|2667.9|2661.9|1
1605590310000|2020-11-17 05:18:30|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|2667.6|2661.6|1
1605590320000|2020-11-17 05:18:40|2667.9|2661.9|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|3
1605590730000|2020-11-17 05:25:30|2666.9|2660.9|2666.6|2660.6|2666.9|2660.9|2666.6|2660.6|2
1605590950000|2020-11-17 05:29:10|2666.4|2660.4|2666.1|2660.1|2666.4|2660.4|2666.1|2660.1|2
1605591000000|2020-11-17 05:30:00|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|2666.4|2660.4|1
1605591010000|2020-11-17 05:30:10|2666.1|2660.1|2666.1|2660.1|2666.1|2660.1|2665.9|2659.9|3
1605591020000|2020-11-17 05:30:20|2665.9|2659.9|2665.6|2659.6|2666.4|2660.4|2665.6|2659.6|6
1605591030000|2020-11-17 05:30:30|2665.9|2659.9|2666.6|2660.6|2666.6|2660.6|2665.9|2659.9|6
1605591040000|2020-11-17 05:30:40|2666.9|2660.9|2667.9|2661.9|2668.1|2662.1|2666.9|2660.9|9
1605591050000|2020-11-17 05:30:50|2667.6|2661.6|2667.6|2661.6|2668.1|2662.1|2667.6|2661.6|7
1605591060000|2020-11-17 05:31:00|2667.9|2661.9|2668.1|2662.1|2668.1|2662.1|2667.9|2661.9|2
1605591070000|2020-11-17 05:31:10|2668.4|2662.4|2667.6|2661.6|2668.4|2662.4|2667.6|2661.6|3
1605591080000|2020-11-17 05:31:20|2667.9|2661.9|2667.9|2661.9|2668.1|2662.1|2667.9|2661.9|3
1605591090000|2020-11-17 05:31:30|2668.1|2662.1|2668.6|2662.6|2668.6|2662.6|2668.1|2662.1|5
1605591100000|2020-11-17 05:31:40|2668.9|2662.9|2670.1|2664.1|2670.1|2664.1|2668.4|2662.4|7
1605591110000|2020-11-17 05:31:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605591120000|2020-11-17 05:32:00|2669.1|2663.1|2669.4|2663.4|2669.4|2663.4|2669.1|2663.1|2
1605591130000|2020-11-17 05:32:10|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1605591140000|2020-11-17 05:32:20|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|2668.9|2662.9|1
1605591170000|2020-11-17 05:32:50|2668.6|2662.6|2667.4|2661.4|2668.6|2662.6|2667.4|2661.4|2
1605591180000|2020-11-17 05:33:00|2667.6|2661.6|2668.1|2662.1|2668.4|2662.4|2667.6|2661.6|3
1605591190000|2020-11-17 05:33:10|2667.9|2661.9|2667.4|2661.4|2667.9|2661.9|2667.4|2661.4|2
1605591200000|2020-11-17 05:33:20|2667.6|2661.6|2667.9|2661.9|2668.1|2662.1|2667.6|2661.6|3
1605591210000|2020-11-17 05:33:30|2667.4|2661.4|2667.1|2661.1|2667.4|2661.4|2666.4|2660.4|6
1605591230000|2020-11-17 05:33:50|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|2667.4|2661.4|1
1605591240000|2020-11-17 05:34:00|2667.6|2661.6|2668.1|2662.1|2668.1|2662.1|2667.6|2661.6|3
1605591250000|2020-11-17 05:34:10|2668.4|2662.4|2668.9|2662.9|2669.4|2663.4|2668.4|2662.4|5
1605591260000|2020-11-17 05:34:20|2668.6|2662.6|2668.6|2662.6|2668.6|2662.6|2668.4|2662.4|3
1605591270000|2020-11-17 05:34:30|2668.9|2662.9|2669.1|2663.1|2669.1|2663.1|2668.9|2662.9|2
1605591280000|2020-11-17 05:34:40|2669.4|2663.4|2669.1|2663.1|2669.4|2663.4|2669.1|2663.1|2
1605591290000|2020-11-17 05:34:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605591300000|2020-11-17 05:35:00|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605591310000|2020-11-17 05:35:10|2669.4|2663.4|2669.9|2663.9|2669.9|2663.9|2669.4|2663.4|3
1605591320000|2020-11-17 05:35:20|2669.6|2663.6|2670.6|2664.6|2670.6|2664.6|2669.6|2663.6|3
1605591330000|2020-11-17 05:35:30|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|3
1605591340000|2020-11-17 05:35:40|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605591350000|2020-11-17 05:35:50|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605591360000|2020-11-17 05:36:00|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605591410000|2020-11-17 05:36:50|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605591420000|2020-11-17 05:37:00|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605591440000|2020-11-17 05:37:20|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605591450000|2020-11-17 05:37:30|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605591490000|2020-11-17 05:38:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605591510000|2020-11-17 05:38:30|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605591520000|2020-11-17 05:38:40|2670.9|2664.9|2671.4|2665.4|2671.4|2665.4|2670.9|2664.9|2
1605591550000|2020-11-17 05:39:10|2671.1|2665.1|2670.9|2664.9|2671.1|2665.1|2670.9|2664.9|2
1605591560000|2020-11-17 05:39:20|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605591570000|2020-11-17 05:39:30|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605591590000|2020-11-17 05:39:50|2671.4|2665.4|2670.9|2664.9|2671.4|2665.4|2670.9|2664.9|2
1605591610000|2020-11-17 05:40:10|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605591620000|2020-11-17 05:40:20|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605591630000|2020-11-17 05:40:30|2671.6|2665.6|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|3
1605591640000|2020-11-17 05:40:40|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|3
1605591650000|2020-11-17 05:40:50|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605591660000|2020-11-17 05:41:00|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605591670000|2020-11-17 05:41:10|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|3
1605591690000|2020-11-17 05:41:30|2672.4|2666.4|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|5
1605591700000|2020-11-17 05:41:40|2672.1|2666.1|2671.4|2665.4|2672.1|2666.1|2671.4|2665.4|3
1605591710000|2020-11-17 05:41:50|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605591760000|2020-11-17 05:42:40|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1605591780000|2020-11-17 05:43:00|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1605591800000|2020-11-17 05:43:20|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1605591820000|2020-11-17 05:43:40|2671.9|2665.9|2672.1|2666.1|2672.4|2666.4|2671.9|2665.9|3
1605591840000|2020-11-17 05:44:00|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|4
1605591850000|2020-11-17 05:44:10|2672.4|2666.4|2674.4|2668.4|2674.4|2668.4|2672.4|2666.4|7
1605591860000|2020-11-17 05:44:20|2674.6|2668.6|2673.6|2667.6|2674.6|2668.6|2673.6|2667.6|5
1605591880000|2020-11-17 05:44:40|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|3
1605591890000|2020-11-17 05:44:50|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1605591910000|2020-11-17 05:45:10|2673.6|2667.6|2674.4|2668.4|2674.6|2668.6|2673.6|2667.6|5
1605591930000|2020-11-17 05:45:30|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605591940000|2020-11-17 05:45:40|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1605591950000|2020-11-17 05:45:50|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|4
1605591960000|2020-11-17 05:46:00|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|1
1605591970000|2020-11-17 05:46:10|2675.1|2669.1|2676.1|2670.1|2676.1|2670.1|2675.1|2669.1|4
1605591980000|2020-11-17 05:46:20|2675.9|2669.9|2675.9|2669.9|2675.9|2669.9|2675.6|2669.6|5
1605592000000|2020-11-17 05:46:40|2675.6|2669.6|2675.9|2669.9|2675.9|2669.9|2675.6|2669.6|2
1605592010000|2020-11-17 05:46:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1605592020000|2020-11-17 05:47:00|2676.4|2670.4|2676.1|2670.1|2676.4|2670.4|2676.1|2670.1|2
1605592030000|2020-11-17 05:47:10|2676.4|2670.4|2675.6|2669.6|2676.4|2670.4|2675.6|2669.6|4
1605592050000|2020-11-17 05:47:30|2675.4|2669.4|2675.4|2669.4|2675.6|2669.6|2675.4|2669.4|3
1605592060000|2020-11-17 05:47:40|2675.6|2669.6|2675.6|2669.6|2675.9|2669.9|2675.6|2669.6|3
1605592100000|2020-11-17 05:48:20|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2674.6|2668.6|6
1605592110000|2020-11-17 05:48:30|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2675.1|2669.1|2
1605592120000|2020-11-17 05:48:40|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|2674.9|2668.9|1
1605592130000|2020-11-17 05:48:50|2674.6|2668.6|2675.6|2669.6|2675.6|2669.6|2674.6|2668.6|3
1605592140000|2020-11-17 05:49:00|2675.9|2669.9|2677.4|2671.4|2677.9|2671.9|2675.9|2669.9|11
1605592150000|2020-11-17 05:49:10|2677.6|2671.6|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|3
1605592160000|2020-11-17 05:49:20|2677.4|2671.4|2677.1|2671.1|2677.4|2671.4|2677.1|2671.1|2
1605592180000|2020-11-17 05:49:40|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605592190000|2020-11-17 05:49:50|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605592200000|2020-11-17 05:50:00|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|3
1605592210000|2020-11-17 05:50:10|2678.4|2672.4|2679.1|2673.1|2679.1|2673.1|2678.4|2672.4|4
1605592220000|2020-11-17 05:50:20|2679.4|2673.4|2680.1|2674.1|2680.4|2674.4|2679.4|2673.4|6
1605592230000|2020-11-17 05:50:30|2680.4|2674.4|2679.9|2673.9|2680.4|2674.4|2679.9|2673.9|2
1605592240000|2020-11-17 05:50:40|2679.6|2673.6|2678.6|2672.6|2679.6|2673.6|2678.6|2672.6|4
1605592250000|2020-11-17 05:50:50|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605592260000|2020-11-17 05:51:00|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1605592270000|2020-11-17 05:51:10|2680.1|2674.1|2681.4|2675.4|2681.4|2675.4|2679.4|2673.4|12
1605592280000|2020-11-17 05:51:20|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|4
1605592290000|2020-11-17 05:51:30|2680.6|2674.6|2680.1|2674.1|2680.9|2674.9|2680.1|2674.1|5
1605592300000|2020-11-17 05:51:40|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|4
1605592310000|2020-11-17 05:51:50|2679.9|2673.9|2680.9|2674.9|2680.9|2674.9|2679.9|2673.9|7
1605592320000|2020-11-17 05:52:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605592330000|2020-11-17 05:52:10|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605592340000|2020-11-17 05:52:20|2680.6|2674.6|2680.1|2674.1|2680.6|2674.6|2679.9|2673.9|5
1605592360000|2020-11-17 05:52:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605592380000|2020-11-17 05:53:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605592390000|2020-11-17 05:53:10|2681.6|2675.6|2680.9|2674.9|2681.6|2675.6|2680.9|2674.9|2
1605592400000|2020-11-17 05:53:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605592420000|2020-11-17 05:53:40|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605592440000|2020-11-17 05:54:00|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|3
1605592490000|2020-11-17 05:54:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605592500000|2020-11-17 05:55:00|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605592510000|2020-11-17 05:55:10|2681.4|2675.4|2681.9|2675.9|2682.4|2676.4|2681.4|2675.4|5
1605592520000|2020-11-17 05:55:20|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605592530000|2020-11-17 05:55:30|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605592540000|2020-11-17 05:55:40|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605592550000|2020-11-17 05:55:50|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|2
1605592560000|2020-11-17 05:56:00|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|3
1605592570000|2020-11-17 05:56:10|2680.6|2674.6|2681.4|2675.4|2681.4|2675.4|2680.6|2674.6|4
1605592580000|2020-11-17 05:56:20|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605592590000|2020-11-17 05:56:30|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605592610000|2020-11-17 05:56:50|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605592620000|2020-11-17 05:57:00|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605592630000|2020-11-17 05:57:10|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605592680000|2020-11-17 05:58:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605592690000|2020-11-17 05:58:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605592720000|2020-11-17 05:58:40|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1605592730000|2020-11-17 05:58:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605592780000|2020-11-17 05:59:40|2681.9|2675.9|2682.6|2676.6|2682.6|2676.6|2681.9|2675.9|3
1605592800000|2020-11-17 06:00:00|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2681.4|2675.4|4
1605592810000|2020-11-17 06:00:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605592820000|2020-11-17 06:00:20|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605592830000|2020-11-17 06:00:30|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605593070000|2020-11-17 06:04:30|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.6|2675.6|5
1605593080000|2020-11-17 06:04:40|2681.6|2675.6|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|3
1605593110000|2020-11-17 06:05:10|2681.4|2675.4|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|3
1605593150000|2020-11-17 06:05:50|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605593170000|2020-11-17 06:06:10|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605593180000|2020-11-17 06:06:20|2680.9|2674.9|2681.6|2675.6|2681.6|2675.6|2680.9|2674.9|4
1605593190000|2020-11-17 06:06:30|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605593200000|2020-11-17 06:06:40|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605593210000|2020-11-17 06:06:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605593220000|2020-11-17 06:07:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605593320000|2020-11-17 06:08:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605593350000|2020-11-17 06:09:10|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605593360000|2020-11-17 06:09:20|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1605593380000|2020-11-17 06:09:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605593400000|2020-11-17 06:10:00|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605593410000|2020-11-17 06:10:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605593420000|2020-11-17 06:10:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605593430000|2020-11-17 06:10:30|2682.6|2676.6|2679.6|2673.6|2682.6|2676.6|2679.4|2673.4|14
1605593440000|2020-11-17 06:10:40|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.1|2673.1|12
1605593460000|2020-11-17 06:11:00|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|3
1605593470000|2020-11-17 06:11:10|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1605593480000|2020-11-17 06:11:20|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605593490000|2020-11-17 06:11:30|2679.9|2673.9|2680.9|2674.9|2680.9|2674.9|2679.9|2673.9|4
1605593540000|2020-11-17 06:12:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605593550000|2020-11-17 06:12:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605593620000|2020-11-17 06:13:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605593640000|2020-11-17 06:14:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605593780000|2020-11-17 06:16:20|2680.1|2674.1|2679.6|2673.6|2680.1|2674.1|2679.6|2673.6|2
1605593790000|2020-11-17 06:16:30|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605593800000|2020-11-17 06:16:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605593850000|2020-11-17 06:17:30|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605593870000|2020-11-17 06:17:50|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1605593900000|2020-11-17 06:18:20|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1605593910000|2020-11-17 06:18:30|2679.1|2673.1|2678.9|2672.9|2679.1|2673.1|2678.9|2672.9|2
1605593930000|2020-11-17 06:18:50|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1605593950000|2020-11-17 06:19:10|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.6|2671.6|3
1605593960000|2020-11-17 06:19:20|2678.1|2672.1|2678.1|2672.1|2679.1|2673.1|2677.9|2671.9|5
1605593990000|2020-11-17 06:19:50|2678.4|2672.4|2679.1|2673.1|2679.1|2673.1|2678.4|2672.4|3
1605594000000|2020-11-17 06:20:00|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1605594010000|2020-11-17 06:20:10|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605594020000|2020-11-17 06:20:20|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1605594040000|2020-11-17 06:20:40|2678.6|2672.6|2677.9|2671.9|2678.6|2672.6|2677.9|2671.9|3
1605594050000|2020-11-17 06:20:50|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605594060000|2020-11-17 06:21:00|2677.4|2671.4|2676.6|2670.6|2677.4|2671.4|2676.6|2670.6|2
1605594080000|2020-11-17 06:21:20|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1605594140000|2020-11-17 06:22:20|2677.6|2671.6|2676.4|2670.4|2677.6|2671.6|2676.4|2670.4|6
1605594150000|2020-11-17 06:22:30|2676.1|2670.1|2675.4|2669.4|2676.4|2670.4|2675.4|2669.4|4
1605594160000|2020-11-17 06:22:40|2675.9|2669.9|2675.4|2669.4|2675.9|2669.9|2674.5|2668.5|5
1605594180000|2020-11-17 06:23:00|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605594190000|2020-11-17 06:23:10|2675.4|2669.4|2676.4|2670.4|2676.4|2670.4|2675.4|2669.4|3
1605594210000|2020-11-17 06:23:30|2677.1|2671.1|2676.9|2670.9|2677.1|2671.1|2676.9|2670.9|2
1605594220000|2020-11-17 06:23:40|2677.1|2671.1|2676.4|2670.4|2677.1|2671.1|2676.4|2670.4|4
1605594230000|2020-11-17 06:23:50|2676.1|2670.1|2675.6|2669.6|2676.1|2670.1|2675.6|2669.6|3
1605594240000|2020-11-17 06:24:00|2675.4|2669.4|2675.1|2669.1|2675.4|2669.4|2674.9|2668.9|5
1605594250000|2020-11-17 06:24:10|2674.9|2668.9|2674.4|2668.4|2674.9|2668.9|2674.1|2668.1|7
1605594260000|2020-11-17 06:24:20|2674.6|2668.6|2674.4|2668.4|2674.6|2668.6|2674.4|2668.4|2
1605594290000|2020-11-17 06:24:50|2674.6|2668.6|2675.4|2669.4|2675.4|2669.4|2674.6|2668.6|2
1605594300000|2020-11-17 06:25:00|2675.6|2669.6|2676.1|2670.1|2676.1|2670.1|2675.4|2669.4|5
1605594350000|2020-11-17 06:25:50|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|2675.6|2669.6|1
1605594370000|2020-11-17 06:26:10|2675.9|2669.9|2675.6|2669.6|2676.1|2670.1|2675.6|2669.6|4
1605594390000|2020-11-17 06:26:30|2675.4|2669.4|2674.6|2668.6|2675.4|2669.4|2674.6|2668.6|4
1605594400000|2020-11-17 06:26:40|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|2674.4|2668.4|1
1605594440000|2020-11-17 06:27:20|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1605594450000|2020-11-17 06:27:30|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|4
1605594490000|2020-11-17 06:28:10|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2672.9|2666.9|5
1605594510000|2020-11-17 06:28:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605594530000|2020-11-17 06:28:50|2673.4|2667.4|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|3
1605594540000|2020-11-17 06:29:00|2673.6|2667.6|2673.1|2667.1|2673.6|2667.6|2673.1|2667.1|3
1605594550000|2020-11-17 06:29:10|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605594560000|2020-11-17 06:29:20|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1605594570000|2020-11-17 06:29:30|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605594580000|2020-11-17 06:29:40|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1605594590000|2020-11-17 06:29:50|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|2
1605594600000|2020-11-17 06:30:00|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605594610000|2020-11-17 06:30:10|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605594620000|2020-11-17 06:30:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605594680000|2020-11-17 06:31:20|2672.9|2666.9|2672.6|2666.6|2672.9|2666.9|2672.6|2666.6|2
1605594730000|2020-11-17 06:32:10|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605594740000|2020-11-17 06:32:20|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|3
1605594770000|2020-11-17 06:32:50|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605594780000|2020-11-17 06:33:00|2672.6|2666.6|2671.9|2665.9|2673.1|2667.1|2671.9|2665.9|7
1605594790000|2020-11-17 06:33:10|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605594800000|2020-11-17 06:33:20|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605594820000|2020-11-17 06:33:40|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1605594830000|2020-11-17 06:33:50|2672.6|2666.6|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|3
1605594840000|2020-11-17 06:34:00|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605594850000|2020-11-17 06:34:10|2672.1|2666.1|2672.6|2666.6|2672.6|2666.6|2672.1|2666.1|3
1605594860000|2020-11-17 06:34:20|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|3
1605594870000|2020-11-17 06:34:30|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|2
1605594880000|2020-11-17 06:34:40|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605594890000|2020-11-17 06:34:50|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605594970000|2020-11-17 06:36:10|2671.6|2665.6|2671.1|2665.1|2671.6|2665.6|2670.4|2664.4|5
1605595000000|2020-11-17 06:36:40|2671.4|2665.4|2671.6|2665.6|2671.6|2665.6|2671.4|2665.4|2
1605595030000|2020-11-17 06:37:10|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605595040000|2020-11-17 06:37:20|2671.6|2665.6|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|2
1605595050000|2020-11-17 06:37:30|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605595070000|2020-11-17 06:37:50|2672.6|2666.6|2673.1|2667.1|2673.1|2667.1|2672.6|2666.6|2
1605595080000|2020-11-17 06:38:00|2673.4|2667.4|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|2
1605595110000|2020-11-17 06:38:30|2673.4|2667.4|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|3
1605595120000|2020-11-17 06:38:40|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605595140000|2020-11-17 06:39:00|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1605595170000|2020-11-17 06:39:30|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605595180000|2020-11-17 06:39:40|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605595190000|2020-11-17 06:39:50|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605595210000|2020-11-17 06:40:10|2672.9|2666.9|2674.1|2668.1|2674.1|2668.1|2672.9|2666.9|2
1605595230000|2020-11-17 06:40:30|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605595250000|2020-11-17 06:40:50|2674.1|2668.1|2674.9|2668.9|2674.9|2668.9|2674.1|2668.1|2
1605595260000|2020-11-17 06:41:00|2674.6|2668.6|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|3
1605595280000|2020-11-17 06:41:20|2674.4|2668.4|2674.6|2668.6|2674.6|2668.6|2674.4|2668.4|2
1605595300000|2020-11-17 06:41:40|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.9|2667.9|2
1605595350000|2020-11-17 06:42:30|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1605595390000|2020-11-17 06:43:10|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1605595400000|2020-11-17 06:43:20|2673.9|2667.9|2673.6|2667.6|2673.9|2667.9|2673.6|2667.6|2
1605595440000|2020-11-17 06:44:00|2673.4|2667.4|2672.9|2666.9|2673.4|2667.4|2672.9|2666.9|2
1605595490000|2020-11-17 06:44:50|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605595530000|2020-11-17 06:45:30|2672.6|2666.6|2672.1|2666.1|2672.6|2666.6|2672.1|2666.1|2
1605595570000|2020-11-17 06:46:10|2671.9|2665.9|2670.4|2664.4|2671.9|2665.9|2670.4|2664.4|4
1605595580000|2020-11-17 06:46:20|2670.1|2664.1|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|2
1605595590000|2020-11-17 06:46:30|2669.9|2663.9|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|7
1605595620000|2020-11-17 06:47:00|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1605595630000|2020-11-17 06:47:10|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.6|2663.6|2
1605595640000|2020-11-17 06:47:20|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605595650000|2020-11-17 06:47:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605595720000|2020-11-17 06:48:40|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605595750000|2020-11-17 06:49:10|2670.6|2664.6|2672.1|2666.1|2672.1|2666.1|2670.6|2664.6|2
1605595760000|2020-11-17 06:49:20|2671.9|2665.9|2671.4|2665.4|2671.9|2665.9|2671.4|2665.4|3
1605595800000|2020-11-17 06:50:00|2671.6|2665.6|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|2
1605595830000|2020-11-17 06:50:30|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605595860000|2020-11-17 06:51:00|2672.6|2666.6|2672.4|2666.4|2672.6|2666.6|2672.4|2666.4|4
1605595900000|2020-11-17 06:51:40|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605595920000|2020-11-17 06:52:00|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605595940000|2020-11-17 06:52:20|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605595950000|2020-11-17 06:52:30|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605595990000|2020-11-17 06:53:10|2671.4|2665.4|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|5
1605596000000|2020-11-17 06:53:20|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|2671.6|2665.6|1
1605596010000|2020-11-17 06:53:30|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1605596060000|2020-11-17 06:54:20|2671.9|2665.9|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|2
1605596090000|2020-11-17 06:54:50|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1605596130000|2020-11-17 06:55:30|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1605596150000|2020-11-17 06:55:50|2672.9|2666.9|2673.1|2667.1|2673.1|2667.1|2672.9|2666.9|2
1605596160000|2020-11-17 06:56:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605596200000|2020-11-17 06:56:40|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1605596220000|2020-11-17 06:57:00|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|2672.6|2666.6|1
1605596230000|2020-11-17 06:57:10|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605596240000|2020-11-17 06:57:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605596250000|2020-11-17 06:57:30|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605596300000|2020-11-17 06:58:20|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605596320000|2020-11-17 06:58:40|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605596330000|2020-11-17 06:58:50|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605596340000|2020-11-17 06:59:00|2674.1|2668.1|2673.6|2667.6|2674.1|2668.1|2673.6|2667.6|2
1605596350000|2020-11-17 06:59:10|2674.1|2668.1|2674.4|2668.4|2674.4|2668.4|2674.1|2668.1|2
1605596360000|2020-11-17 06:59:20|2674.1|2668.1|2673.9|2667.9|2674.1|2668.1|2673.6|2667.6|3
1605596370000|2020-11-17 06:59:30|2673.6|2667.6|2673.1|2667.1|2673.6|2667.6|2673.1|2667.1|3
1605596380000|2020-11-17 06:59:40|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605596390000|2020-11-17 06:59:50|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605596400000|2020-11-17 07:00:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605596450000|2020-11-17 07:00:50|2673.6|2667.6|2673.9|2667.9|2674.1|2668.1|2673.6|2667.6|4
1605596470000|2020-11-17 07:01:10|2673.6|2667.6|2673.4|2667.4|2673.6|2667.6|2673.4|2667.4|2
1605596610000|2020-11-17 07:03:30|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1605596670000|2020-11-17 07:04:30|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605596770000|2020-11-17 07:06:10|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605596780000|2020-11-17 07:06:20|2673.6|2667.6|2673.9|2667.9|2673.9|2667.9|2673.6|2667.6|2
1605596790000|2020-11-17 07:06:30|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605596860000|2020-11-17 07:07:40|2672.9|2666.9|2673.4|2667.4|2673.4|2667.4|2672.9|2666.9|2
1605596920000|2020-11-17 07:08:40|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605596950000|2020-11-17 07:09:10|2672.9|2666.9|2672.4|2666.4|2672.9|2666.9|2672.4|2666.4|2
1605597080000|2020-11-17 07:11:20|2672.1|2666.1|2671.6|2665.6|2672.1|2666.1|2671.6|2665.6|4
1605597150000|2020-11-17 07:12:30|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1605597220000|2020-11-17 07:13:40|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|2671.9|2665.9|1
1605597230000|2020-11-17 07:13:50|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|2672.1|2666.1|1
1605597310000|2020-11-17 07:15:10|2671.9|2665.9|2672.1|2666.1|2672.1|2666.1|2671.9|2665.9|2
1605597330000|2020-11-17 07:15:30|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.4|2666.4|2
1605597350000|2020-11-17 07:15:50|2672.9|2666.9|2673.4|2667.4|2673.4|2667.4|2672.9|2666.9|2
1605597400000|2020-11-17 07:16:40|2673.1|2667.1|2674.4|2668.4|2674.4|2668.4|2673.1|2667.1|7
1605597410000|2020-11-17 07:16:50|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1605597470000|2020-11-17 07:17:50|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605597500000|2020-11-17 07:18:20|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605597600000|2020-11-17 07:20:00|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|2674.1|2668.1|1
1605597700000|2020-11-17 07:21:40|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|2673.9|2667.9|1
1605597780000|2020-11-17 07:23:00|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.4|2667.4|3
1605597840000|2020-11-17 07:24:00|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605597930000|2020-11-17 07:25:30|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605597940000|2020-11-17 07:25:40|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605598090000|2020-11-17 07:28:10|2673.9|2667.9|2673.4|2667.4|2673.9|2667.9|2673.4|2667.4|3
1605598130000|2020-11-17 07:28:50|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|2673.6|2667.6|1
1605598140000|2020-11-17 07:29:00|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605598200000|2020-11-17 07:30:00|2673.1|2667.1|2672.9|2666.9|2673.1|2667.1|2672.9|2666.9|2
1605598230000|2020-11-17 07:30:30|2673.1|2667.1|2673.4|2667.4|2673.4|2667.4|2673.1|2667.1|2
1605598250000|2020-11-17 07:30:50|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605598290000|2020-11-17 07:31:30|2672.9|2666.9|2672.1|2666.1|2672.9|2666.9|2672.1|2666.1|2
1605598300000|2020-11-17 07:31:40|2672.4|2666.4|2672.1|2666.1|2672.4|2666.4|2672.1|2666.1|2
1605598330000|2020-11-17 07:32:10|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|2672.4|2666.4|1
1605598340000|2020-11-17 07:32:20|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605598450000|2020-11-17 07:34:10|2672.1|2666.1|2672.4|2666.4|2672.4|2666.4|2672.1|2666.1|2
1605598480000|2020-11-17 07:34:40|2672.1|2666.1|2671.9|2665.9|2672.1|2666.1|2671.9|2665.9|2
1605598490000|2020-11-17 07:34:50|2671.6|2665.6|2671.4|2665.4|2671.6|2665.6|2671.4|2665.4|2
1605598500000|2020-11-17 07:35:00|2671.1|2665.1|2670.4|2664.4|2671.1|2665.1|2670.4|2664.4|3
1605598620000|2020-11-17 07:37:00|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605598630000|2020-11-17 07:37:10|2670.9|2664.9|2670.4|2664.4|2670.9|2664.9|2670.4|2664.4|2
1605598700000|2020-11-17 07:38:20|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|2670.6|2664.6|1
1605598760000|2020-11-17 07:39:20|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605598810000|2020-11-17 07:40:10|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605598840000|2020-11-17 07:40:40|2670.1|2664.1|2669.9|2663.9|2670.1|2664.1|2669.9|2663.9|2
1605598870000|2020-11-17 07:41:10|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605598890000|2020-11-17 07:41:30|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605598900000|2020-11-17 07:41:40|2670.1|2664.1|2670.4|2664.4|2670.4|2664.4|2670.1|2664.1|2
1605598910000|2020-11-17 07:41:50|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|2670.1|2664.1|1
1605598940000|2020-11-17 07:42:20|2669.9|2663.9|2669.6|2663.6|2669.9|2663.9|2669.4|2663.4|4
1605599090000|2020-11-17 07:44:50|2669.9|2663.9|2669.6|2663.6|2670.1|2664.1|2669.6|2663.6|4
1605599150000|2020-11-17 07:45:50|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|2669.4|2663.4|1
1605599180000|2020-11-17 07:46:20|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605599230000|2020-11-17 07:47:10|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|2669.9|2663.9|1
1605599420000|2020-11-17 07:50:20|2669.6|2663.6|2669.4|2663.4|2669.6|2663.6|2669.4|2663.4|2
1605599540000|2020-11-17 07:52:20|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|2669.6|2663.6|1
1605599550000|2020-11-17 07:52:30|2669.9|2663.9|2670.1|2664.1|2670.1|2664.1|2669.9|2663.9|2
1605599560000|2020-11-17 07:52:40|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|2670.4|2664.4|1
1605599580000|2020-11-17 07:53:00|2670.6|2664.6|2671.1|2665.1|2671.1|2665.1|2670.6|2664.6|2
1605599650000|2020-11-17 07:54:10|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|2670.9|2664.9|1
1605599700000|2020-11-17 07:55:00|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|2671.1|2665.1|1
1605599820000|2020-11-17 07:57:00|2671.4|2665.4|2671.9|2665.9|2671.9|2665.9|2671.4|2665.4|2
1605599860000|2020-11-17 07:57:40|2672.1|2666.1|2672.9|2666.9|2672.9|2666.9|2672.1|2666.1|3
1605599870000|2020-11-17 07:57:50|2672.6|2666.6|2672.9|2666.9|2672.9|2666.9|2672.6|2666.6|2
1605599880000|2020-11-17 07:58:00|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|2673.1|2667.1|1
1605599930000|2020-11-17 07:58:50|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|2672.9|2666.9|1
1605600000000|2020-11-17 08:00:00|2672.6|2666.6|2670.6|2664.6|2672.6|2666.6|2670.6|2664.6|7
1605600010000|2020-11-17 08:00:10|2670.4|2664.4|2669.9|2663.9|2670.4|2664.4|2669.1|2663.1|7
1605600020000|2020-11-17 08:00:20|2670.1|2664.1|2670.6|2664.6|2670.6|2664.6|2670.1|2664.1|2
1605600030000|2020-11-17 08:00:30|2670.9|2664.9|2671.6|2665.6|2671.9|2665.9|2670.9|2664.9|6
1605600040000|2020-11-17 08:00:40|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605600070000|2020-11-17 08:01:10|2671.6|2665.6|2671.6|2665.6|2671.9|2665.9|2671.6|2665.6|3
1605600090000|2020-11-17 08:01:30|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|2671.4|2665.4|1
1605600120000|2020-11-17 08:02:00|2671.6|2665.6|2672.1|2666.1|2672.1|2666.1|2671.6|2665.6|3
1605600130000|2020-11-17 08:02:10|2672.4|2666.4|2673.6|2667.6|2674.1|2668.1|2672.4|2666.4|6
1605600140000|2020-11-17 08:02:20|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|2673.4|2667.4|1
1605600150000|2020-11-17 08:02:30|2673.1|2667.1|2672.6|2666.6|2673.1|2667.1|2672.6|2666.6|3
1605600160000|2020-11-17 08:02:40|2672.9|2666.9|2672.6|2666.6|2673.1|2667.1|2672.6|2666.6|4
1605600170000|2020-11-17 08:02:50|2672.4|2666.4|2672.6|2666.6|2672.6|2666.6|2672.1|2666.1|4
1605600180000|2020-11-17 08:03:00|2672.9|2666.9|2673.1|2667.1|2673.4|2667.4|2672.9|2666.9|4
1605600190000|2020-11-17 08:03:10|2673.4|2667.4|2674.1|2668.1|2674.1|2668.1|2673.1|2667.1|6
1605600200000|2020-11-17 08:03:20|2673.9|2667.9|2674.6|2668.6|2674.6|2668.6|2673.6|2667.6|5
1605600260000|2020-11-17 08:04:20|2674.4|2668.4|2674.9|2668.9|2674.9|2668.9|2673.6|2667.6|9
1605600270000|2020-11-17 08:04:30|2675.1|2669.1|2674.1|2668.1|2675.1|2669.1|2674.1|2668.1|4
1605600280000|2020-11-17 08:04:40|2674.4|2668.4|2674.9|2668.9|2676.1|2670.1|2674.4|2668.4|8
1605600300000|2020-11-17 08:05:00|2674.6|2668.6|2675.9|2669.9|2675.9|2669.9|2674.6|2668.6|6
1605600310000|2020-11-17 08:05:10|2675.6|2669.6|2675.9|2669.9|2675.9|2669.9|2675.6|2669.6|2
1605600330000|2020-11-17 08:05:30|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|2675.1|2669.1|1
1605600340000|2020-11-17 08:05:40|2674.9|2668.9|2674.9|2668.9|2675.4|2669.4|2674.9|2668.9|6
1605600350000|2020-11-17 08:05:50|2675.1|2669.1|2674.9|2668.9|2675.4|2669.4|2674.9|2668.9|4
1605600360000|2020-11-17 08:06:00|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2674.9|2668.9|5
1605600370000|2020-11-17 08:06:10|2675.1|2669.1|2675.4|2669.4|2675.4|2669.4|2675.1|2669.1|2
1605600380000|2020-11-17 08:06:20|2675.6|2669.6|2676.1|2670.1|2676.1|2670.1|2675.6|2669.6|2
1605600400000|2020-11-17 08:06:40|2676.6|2670.6|2676.9|2670.9|2677.1|2671.1|2676.6|2670.6|4
1605600430000|2020-11-17 08:07:10|2676.6|2670.6|2676.1|2670.1|2676.6|2670.6|2676.1|2670.1|2
1605600440000|2020-11-17 08:07:20|2675.9|2669.9|2676.6|2670.6|2676.9|2670.9|2675.9|2669.9|4
1605600450000|2020-11-17 08:07:30|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|2676.9|2670.9|1
1605600470000|2020-11-17 08:07:50|2677.1|2671.1|2678.1|2672.1|2678.1|2672.1|2677.1|2671.1|3
1605600480000|2020-11-17 08:08:00|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|2678.4|2672.4|1
1605600490000|2020-11-17 08:08:10|2678.6|2672.6|2679.1|2673.1|2679.1|2673.1|2678.6|2672.6|3
1605600500000|2020-11-17 08:08:20|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605600520000|2020-11-17 08:08:40|2678.4|2672.4|2677.9|2671.9|2678.4|2672.4|2677.9|2671.9|3
1605600530000|2020-11-17 08:08:50|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605600540000|2020-11-17 08:09:00|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|4
1605600550000|2020-11-17 08:09:10|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|2677.9|2671.9|1
1605600570000|2020-11-17 08:09:30|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1605600580000|2020-11-17 08:09:40|2677.6|2671.6|2678.1|2672.1|2678.1|2672.1|2677.6|2671.6|2
1605600590000|2020-11-17 08:09:50|2678.4|2672.4|2679.1|2673.1|2679.1|2673.1|2678.4|2672.4|5
1605600610000|2020-11-17 08:10:10|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.1|2672.1|4
1605600620000|2020-11-17 08:10:20|2678.4|2672.4|2678.4|2672.4|2678.9|2672.9|2678.4|2672.4|5
1605600630000|2020-11-17 08:10:30|2678.1|2672.1|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|2
1605600640000|2020-11-17 08:10:40|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1605600650000|2020-11-17 08:10:50|2678.1|2672.1|2678.4|2672.4|2678.4|2672.4|2678.1|2672.1|2
1605600660000|2020-11-17 08:11:00|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605600680000|2020-11-17 08:11:20|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605600690000|2020-11-17 08:11:30|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1605600700000|2020-11-17 08:11:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605600730000|2020-11-17 08:12:10|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1605600750000|2020-11-17 08:12:30|2680.4|2674.4|2679.9|2673.9|2680.6|2674.6|2679.9|2673.9|3
1605600760000|2020-11-17 08:12:40|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1605600770000|2020-11-17 08:12:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605600790000|2020-11-17 08:13:10|2680.9|2674.9|2681.1|2675.1|2681.6|2675.6|2680.9|2674.9|4
1605600800000|2020-11-17 08:13:20|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.1|2675.1|4
1605600810000|2020-11-17 08:13:30|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605600820000|2020-11-17 08:13:40|2681.1|2675.1|2681.9|2675.9|2681.9|2675.9|2680.9|2674.9|4
1605600830000|2020-11-17 08:13:50|2681.6|2675.6|2680.9|2674.9|2681.6|2675.6|2680.9|2674.9|3
1605600850000|2020-11-17 08:14:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605600900000|2020-11-17 08:15:00|2681.6|2675.6|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|3
1605600910000|2020-11-17 08:15:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605600930000|2020-11-17 08:15:30|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605600940000|2020-11-17 08:15:40|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605600960000|2020-11-17 08:16:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605600970000|2020-11-17 08:16:10|2681.4|2675.4|2681.9|2675.9|2681.9|2675.9|2681.4|2675.4|3
1605600980000|2020-11-17 08:16:20|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605601000000|2020-11-17 08:16:40|2681.6|2675.6|2680.9|2674.9|2681.6|2675.6|2680.9|2674.9|4
1605601010000|2020-11-17 08:16:50|2681.1|2675.1|2680.6|2674.6|2681.4|2675.4|2680.6|2674.6|4
1605601020000|2020-11-17 08:17:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605601040000|2020-11-17 08:17:20|2680.1|2674.1|2679.1|2673.1|2680.4|2674.4|2679.1|2673.1|7
1605601050000|2020-11-17 08:17:30|2679.4|2673.4|2680.1|2674.1|2680.1|2674.1|2679.4|2673.4|4
1605601070000|2020-11-17 08:17:50|2680.4|2674.4|2680.4|2674.4|2680.6|2674.6|2680.4|2674.4|3
1605601080000|2020-11-17 08:18:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2679.4|2673.4|5
1605601090000|2020-11-17 08:18:10|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|3
1605601100000|2020-11-17 08:18:20|2679.1|2673.1|2679.1|2673.1|2679.6|2673.6|2679.1|2673.1|6
1605601120000|2020-11-17 08:18:40|2679.4|2673.4|2679.9|2673.9|2679.9|2673.9|2679.4|2673.4|3
1605601130000|2020-11-17 08:18:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605601140000|2020-11-17 08:19:00|2679.6|2673.6|2680.1|2674.1|2680.1|2674.1|2679.4|2673.4|5
1605601170000|2020-11-17 08:19:30|2680.6|2674.6|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|2
1605601180000|2020-11-17 08:19:40|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605601190000|2020-11-17 08:19:50|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1605601200000|2020-11-17 08:20:00|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1605601210000|2020-11-17 08:20:10|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|3
1605601230000|2020-11-17 08:20:30|2679.9|2673.9|2679.9|2673.9|2680.1|2674.1|2679.6|2673.6|5
1605601240000|2020-11-17 08:20:40|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|4
1605601250000|2020-11-17 08:20:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605601260000|2020-11-17 08:21:00|2680.9|2674.9|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|3
1605601270000|2020-11-17 08:21:10|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1605601280000|2020-11-17 08:21:20|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605601290000|2020-11-17 08:21:30|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605601300000|2020-11-17 08:21:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605601340000|2020-11-17 08:22:20|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.4|2675.4|3
1605601350000|2020-11-17 08:22:30|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605601360000|2020-11-17 08:22:40|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605601380000|2020-11-17 08:23:00|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.6|2675.6|4
1605601390000|2020-11-17 08:23:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605601400000|2020-11-17 08:23:20|2682.9|2676.9|2682.4|2676.4|2683.4|2677.4|2682.4|2676.4|4
1605601410000|2020-11-17 08:23:30|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605601430000|2020-11-17 08:23:50|2682.9|2676.9|2683.4|2677.4|2683.4|2677.4|2682.6|2676.6|3
1605601440000|2020-11-17 08:24:00|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605601450000|2020-11-17 08:24:10|2683.4|2677.4|2681.9|2675.9|2683.4|2677.4|2681.9|2675.9|2
1605601470000|2020-11-17 08:24:30|2682.1|2676.1|2682.4|2676.4|2682.6|2676.6|2682.1|2676.1|4
1605601480000|2020-11-17 08:24:40|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|5
1605601500000|2020-11-17 08:25:00|2682.4|2676.4|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|2
1605601510000|2020-11-17 08:25:10|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|4
1605601540000|2020-11-17 08:25:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605601550000|2020-11-17 08:25:50|2682.4|2676.4|2682.6|2676.6|2682.9|2676.9|2682.4|2676.4|4
1605601560000|2020-11-17 08:26:00|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605601570000|2020-11-17 08:26:10|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605601580000|2020-11-17 08:26:20|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|3
1605601600000|2020-11-17 08:26:40|2681.9|2675.9|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|3
1605601610000|2020-11-17 08:26:50|2681.1|2675.1|2681.9|2675.9|2681.9|2675.9|2680.6|2674.6|6
1605601620000|2020-11-17 08:27:00|2681.6|2675.6|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|3
1605601660000|2020-11-17 08:27:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605601670000|2020-11-17 08:27:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605601710000|2020-11-17 08:28:30|2681.9|2675.9|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|4
1605601720000|2020-11-17 08:28:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605601730000|2020-11-17 08:28:50|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605601740000|2020-11-17 08:29:00|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|3
1605601750000|2020-11-17 08:29:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605601760000|2020-11-17 08:29:20|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605601770000|2020-11-17 08:29:30|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605601820000|2020-11-17 08:30:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605601830000|2020-11-17 08:30:30|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605601870000|2020-11-17 08:31:10|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605601890000|2020-11-17 08:31:30|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|2
1605601900000|2020-11-17 08:31:40|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605601920000|2020-11-17 08:32:00|2681.4|2675.4|2680.9|2674.9|2681.4|2675.4|2680.9|2674.9|3
1605601950000|2020-11-17 08:32:30|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605601960000|2020-11-17 08:32:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605602020000|2020-11-17 08:33:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605602050000|2020-11-17 08:34:10|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605602060000|2020-11-17 08:34:20|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605602090000|2020-11-17 08:34:50|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605602110000|2020-11-17 08:35:10|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|3
1605602120000|2020-11-17 08:35:20|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605602170000|2020-11-17 08:36:10|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605602180000|2020-11-17 08:36:20|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605602190000|2020-11-17 08:36:30|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605602200000|2020-11-17 08:36:40|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605602230000|2020-11-17 08:37:10|2682.1|2676.1|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|2
1605602240000|2020-11-17 08:37:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605602250000|2020-11-17 08:37:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605602270000|2020-11-17 08:37:50|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1605602280000|2020-11-17 08:38:00|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|4
1605602350000|2020-11-17 08:39:10|2683.9|2677.9|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|2
1605602430000|2020-11-17 08:40:30|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605602450000|2020-11-17 08:40:50|2683.6|2677.6|2682.6|2676.6|2683.6|2677.6|2682.6|2676.6|3
1605602470000|2020-11-17 08:41:10|2682.4|2676.4|2682.9|2676.9|2682.9|2676.9|2682.4|2676.4|3
1605602480000|2020-11-17 08:41:20|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605602490000|2020-11-17 08:41:30|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605602510000|2020-11-17 08:41:50|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605602540000|2020-11-17 08:42:20|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1605602600000|2020-11-17 08:43:20|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.1|2676.1|3
1605602610000|2020-11-17 08:43:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605602630000|2020-11-17 08:43:50|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605602690000|2020-11-17 08:44:50|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1605602750000|2020-11-17 08:45:50|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605602760000|2020-11-17 08:46:00|2683.1|2677.1|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|3
1605602770000|2020-11-17 08:46:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605602780000|2020-11-17 08:46:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605602790000|2020-11-17 08:46:30|2683.9|2677.9|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|2
1605602850000|2020-11-17 08:47:30|2683.4|2677.4|2682.9|2676.9|2683.4|2677.4|2682.9|2676.9|3
1605602880000|2020-11-17 08:48:00|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605602890000|2020-11-17 08:48:10|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605602900000|2020-11-17 08:48:20|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605602910000|2020-11-17 08:48:30|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605602950000|2020-11-17 08:49:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605602960000|2020-11-17 08:49:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605602980000|2020-11-17 08:49:40|2683.4|2677.4|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|2
1605602990000|2020-11-17 08:49:50|2683.4|2677.4|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|2
1605603020000|2020-11-17 08:50:20|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605603050000|2020-11-17 08:50:50|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605603170000|2020-11-17 08:52:50|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605603180000|2020-11-17 08:53:00|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605603220000|2020-11-17 08:53:40|2683.4|2677.4|2682.9|2676.9|2683.4|2677.4|2682.9|2676.9|2
1605603230000|2020-11-17 08:53:50|2683.1|2677.1|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|3
1605603240000|2020-11-17 08:54:00|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|3
1605603260000|2020-11-17 08:54:20|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|3
1605603310000|2020-11-17 08:55:10|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605603330000|2020-11-17 08:55:30|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605603390000|2020-11-17 08:56:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605603410000|2020-11-17 08:56:50|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605603500000|2020-11-17 08:58:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605603510000|2020-11-17 08:58:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605603590000|2020-11-17 08:59:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605603640000|2020-11-17 09:00:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605603660000|2020-11-17 09:01:00|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605603700000|2020-11-17 09:01:40|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605603710000|2020-11-17 09:01:50|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|4
1605603750000|2020-11-17 09:02:30|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|3
1605603760000|2020-11-17 09:02:40|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605603770000|2020-11-17 09:02:50|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605603800000|2020-11-17 09:03:20|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605603810000|2020-11-17 09:03:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605603840000|2020-11-17 09:04:00|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605603870000|2020-11-17 09:04:30|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1605603890000|2020-11-17 09:04:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605603920000|2020-11-17 09:05:20|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605603930000|2020-11-17 09:05:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605603960000|2020-11-17 09:06:00|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605603990000|2020-11-17 09:06:30|2683.4|2677.4|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|3
1605604010000|2020-11-17 09:06:50|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605604020000|2020-11-17 09:07:00|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605604040000|2020-11-17 09:07:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605604060000|2020-11-17 09:07:40|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605604080000|2020-11-17 09:08:00|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605604090000|2020-11-17 09:08:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605604130000|2020-11-17 09:08:50|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.6|2676.6|4
1605604140000|2020-11-17 09:09:00|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605604200000|2020-11-17 09:10:00|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605604210000|2020-11-17 09:10:10|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605604230000|2020-11-17 09:10:30|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605604270000|2020-11-17 09:11:10|2683.1|2677.1|2682.4|2676.4|2683.1|2677.1|2682.4|2676.4|2
1605604320000|2020-11-17 09:12:00|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605604340000|2020-11-17 09:12:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605604350000|2020-11-17 09:12:30|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1605604360000|2020-11-17 09:12:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605604370000|2020-11-17 09:12:50|2682.4|2676.4|2681.9|2675.9|2682.6|2676.6|2681.9|2675.9|4
1605604380000|2020-11-17 09:13:00|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605604390000|2020-11-17 09:13:10|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605604400000|2020-11-17 09:13:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605604420000|2020-11-17 09:13:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605604440000|2020-11-17 09:14:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605604450000|2020-11-17 09:14:10|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605604470000|2020-11-17 09:14:30|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605604480000|2020-11-17 09:14:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605604540000|2020-11-17 09:15:40|2681.4|2675.4|2681.9|2675.9|2681.9|2675.9|2681.4|2675.4|3
1605604590000|2020-11-17 09:16:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605604650000|2020-11-17 09:17:30|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605604700000|2020-11-17 09:18:20|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605604730000|2020-11-17 09:18:50|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605604750000|2020-11-17 09:19:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605604760000|2020-11-17 09:19:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|3
1605604780000|2020-11-17 09:19:40|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605604830000|2020-11-17 09:20:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605604850000|2020-11-17 09:20:50|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605604860000|2020-11-17 09:21:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605604890000|2020-11-17 09:21:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605604920000|2020-11-17 09:22:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605604970000|2020-11-17 09:22:50|2681.1|2675.1|2681.6|2675.6|2681.6|2675.6|2681.1|2675.1|3
1605605000000|2020-11-17 09:23:20|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1605605020000|2020-11-17 09:23:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605605030000|2020-11-17 09:23:50|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1605605040000|2020-11-17 09:24:00|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1605605060000|2020-11-17 09:24:20|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605605160000|2020-11-17 09:26:00|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605605180000|2020-11-17 09:26:20|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605605190000|2020-11-17 09:26:30|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605605200000|2020-11-17 09:26:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605605230000|2020-11-17 09:27:10|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605605240000|2020-11-17 09:27:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605605260000|2020-11-17 09:27:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605605290000|2020-11-17 09:28:10|2682.9|2676.9|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|2
1605605350000|2020-11-17 09:29:10|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1605605410000|2020-11-17 09:30:10|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605605420000|2020-11-17 09:30:20|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605605430000|2020-11-17 09:30:30|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1605605490000|2020-11-17 09:31:30|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605605530000|2020-11-17 09:32:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605605550000|2020-11-17 09:32:30|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605605580000|2020-11-17 09:33:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605605630000|2020-11-17 09:33:50|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605605650000|2020-11-17 09:34:10|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605605680000|2020-11-17 09:34:40|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|2
1605605760000|2020-11-17 09:36:00|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|2
1605605770000|2020-11-17 09:36:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605605780000|2020-11-17 09:36:20|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605605790000|2020-11-17 09:36:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605605800000|2020-11-17 09:36:40|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605605810000|2020-11-17 09:36:50|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605605820000|2020-11-17 09:37:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605605830000|2020-11-17 09:37:10|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605605840000|2020-11-17 09:37:20|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605605890000|2020-11-17 09:38:10|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1605605920000|2020-11-17 09:38:40|2683.1|2677.1|2682.4|2676.4|2683.1|2677.1|2682.1|2676.1|3
1605605930000|2020-11-17 09:38:50|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605605940000|2020-11-17 09:39:00|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605605970000|2020-11-17 09:39:30|2681.9|2675.9|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|3
1605605980000|2020-11-17 09:39:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605606000000|2020-11-17 09:40:00|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605606010000|2020-11-17 09:40:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605606030000|2020-11-17 09:40:30|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605606070000|2020-11-17 09:41:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605606100000|2020-11-17 09:41:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605606140000|2020-11-17 09:42:20|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605606160000|2020-11-17 09:42:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605606200000|2020-11-17 09:43:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605606230000|2020-11-17 09:43:50|2681.1|2675.1|2680.9|2674.9|2681.1|2675.1|2680.9|2674.9|2
1605606250000|2020-11-17 09:44:10|2681.1|2675.1|2681.6|2675.6|2681.6|2675.6|2681.1|2675.1|2
1605606280000|2020-11-17 09:44:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605606610000|2020-11-17 09:50:10|2682.1|2676.1|2682.4|2676.4|2682.6|2676.6|2682.1|2676.1|4
1605606620000|2020-11-17 09:50:20|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605606640000|2020-11-17 09:50:40|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605606650000|2020-11-17 09:50:50|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605606660000|2020-11-17 09:51:00|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605606680000|2020-11-17 09:51:20|2683.4|2677.4|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|2
1605606730000|2020-11-17 09:52:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605606740000|2020-11-17 09:52:20|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1605606790000|2020-11-17 09:53:10|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605606880000|2020-11-17 09:54:40|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1605606930000|2020-11-17 09:55:30|2682.4|2676.4|2681.6|2675.6|2682.4|2676.4|2681.6|2675.6|2
1605606940000|2020-11-17 09:55:40|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605606950000|2020-11-17 09:55:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605606960000|2020-11-17 09:56:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605606970000|2020-11-17 09:56:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605606990000|2020-11-17 09:56:30|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605607010000|2020-11-17 09:56:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605607040000|2020-11-17 09:57:20|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605607060000|2020-11-17 09:57:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605607090000|2020-11-17 09:58:10|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605607120000|2020-11-17 09:58:40|2681.9|2675.9|2681.1|2675.1|2681.9|2675.9|2681.1|2675.1|3
1605607130000|2020-11-17 09:58:50|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605607140000|2020-11-17 09:59:00|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605607180000|2020-11-17 09:59:40|2680.4|2674.4|2679.9|2673.9|2680.4|2674.4|2679.9|2673.9|2
1605607240000|2020-11-17 10:00:40|2680.1|2674.1|2680.6|2674.6|2680.6|2674.6|2680.1|2674.1|2
1605607250000|2020-11-17 10:00:50|2680.9|2674.9|2680.1|2674.1|2680.9|2674.9|2680.1|2674.1|4
1605607260000|2020-11-17 10:01:00|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605607270000|2020-11-17 10:01:10|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.1|2673.1|3
1605607280000|2020-11-17 10:01:20|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2679.1|2673.1|3
1605607290000|2020-11-17 10:01:30|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1605607300000|2020-11-17 10:01:40|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1605607310000|2020-11-17 10:01:50|2679.9|2673.9|2679.4|2673.4|2679.9|2673.9|2679.4|2673.4|2
1605607320000|2020-11-17 10:02:00|2679.6|2673.6|2680.1|2674.1|2680.1|2674.1|2679.6|2673.6|3
1605607330000|2020-11-17 10:02:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605607350000|2020-11-17 10:02:30|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|4
1605607370000|2020-11-17 10:02:50|2680.4|2674.4|2679.6|2673.6|2680.4|2674.4|2679.6|2673.6|3
1605607380000|2020-11-17 10:03:00|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|4
1605607390000|2020-11-17 10:03:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605607400000|2020-11-17 10:03:20|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605607410000|2020-11-17 10:03:30|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|5
1605607420000|2020-11-17 10:03:40|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2679.6|2673.6|4
1605607430000|2020-11-17 10:03:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605607440000|2020-11-17 10:04:00|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|4
1605607460000|2020-11-17 10:04:20|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605607480000|2020-11-17 10:04:40|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605607490000|2020-11-17 10:04:50|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605607500000|2020-11-17 10:05:00|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605607530000|2020-11-17 10:05:30|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605607540000|2020-11-17 10:05:40|2681.4|2675.4|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|4
1605607550000|2020-11-17 10:05:50|2680.9|2674.9|2681.9|2675.9|2681.9|2675.9|2680.9|2674.9|5
1605607560000|2020-11-17 10:06:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605607600000|2020-11-17 10:06:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605607660000|2020-11-17 10:07:40|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605607670000|2020-11-17 10:07:50|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.4|2674.4|4
1605607680000|2020-11-17 10:08:00|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605607700000|2020-11-17 10:08:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|3
1605607710000|2020-11-17 10:08:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605607730000|2020-11-17 10:08:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605607770000|2020-11-17 10:09:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605607780000|2020-11-17 10:09:40|2680.1|2674.1|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|2
1605607800000|2020-11-17 10:10:00|2679.6|2673.6|2679.1|2673.1|2679.6|2673.6|2679.1|2673.1|2
1605607810000|2020-11-17 10:10:10|2679.4|2673.4|2679.9|2673.9|2679.9|2673.9|2679.4|2673.4|2
1605607840000|2020-11-17 10:10:40|2680.1|2674.1|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|2
1605607850000|2020-11-17 10:10:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605607920000|2020-11-17 10:12:00|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1605607960000|2020-11-17 10:12:40|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605607970000|2020-11-17 10:12:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605608000000|2020-11-17 10:13:20|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605608020000|2020-11-17 10:13:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605608080000|2020-11-17 10:14:40|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605608090000|2020-11-17 10:14:50|2680.6|2674.6|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|3
1605608170000|2020-11-17 10:16:10|2679.9|2673.9|2678.9|2672.9|2679.9|2673.9|2678.9|2672.9|5
1605608190000|2020-11-17 10:16:30|2678.6|2672.6|2678.4|2672.4|2678.6|2672.6|2678.4|2672.4|2
1605608210000|2020-11-17 10:16:50|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1605608260000|2020-11-17 10:17:40|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605608270000|2020-11-17 10:17:50|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1605608280000|2020-11-17 10:18:00|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1605608290000|2020-11-17 10:18:10|2679.4|2673.4|2679.9|2673.9|2679.9|2673.9|2679.4|2673.4|3
1605608320000|2020-11-17 10:18:40|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605608350000|2020-11-17 10:19:10|2679.9|2673.9|2679.1|2673.1|2679.9|2673.9|2679.1|2673.1|2
1605608360000|2020-11-17 10:19:20|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1605608370000|2020-11-17 10:19:30|2679.9|2673.9|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|2
1605608380000|2020-11-17 10:19:40|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.1|2674.1|3
1605608390000|2020-11-17 10:19:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605608400000|2020-11-17 10:20:00|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|3
1605608420000|2020-11-17 10:20:20|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1605608430000|2020-11-17 10:20:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605608440000|2020-11-17 10:20:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605608460000|2020-11-17 10:21:00|2680.4|2674.4|2680.9|2674.9|2680.9|2674.9|2680.4|2674.4|2
1605608520000|2020-11-17 10:22:00|2680.4|2674.4|2680.9|2674.9|2680.9|2674.9|2680.4|2674.4|3
1605608650000|2020-11-17 10:24:10|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|4
1605608700000|2020-11-17 10:25:00|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.4|2674.4|4
1605608710000|2020-11-17 10:25:10|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605608740000|2020-11-17 10:25:40|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605608780000|2020-11-17 10:26:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605608890000|2020-11-17 10:28:10|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605608930000|2020-11-17 10:28:50|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|3
1605608940000|2020-11-17 10:29:00|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605608950000|2020-11-17 10:29:10|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|3
1605608990000|2020-11-17 10:29:50|2680.4|2674.4|2679.9|2673.9|2680.4|2674.4|2679.9|2673.9|3
1605609000000|2020-11-17 10:30:00|2680.6|2674.6|2681.4|2675.4|2681.4|2675.4|2680.6|2674.6|4
1605609040000|2020-11-17 10:30:40|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605609090000|2020-11-17 10:31:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605609140000|2020-11-17 10:32:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605609150000|2020-11-17 10:32:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605609570000|2020-11-17 10:39:30|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605609610000|2020-11-17 10:40:10|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605609640000|2020-11-17 10:40:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|3
1605609650000|2020-11-17 10:40:50|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605609660000|2020-11-17 10:41:00|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605609680000|2020-11-17 10:41:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605609840000|2020-11-17 10:44:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605609890000|2020-11-17 10:44:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605609900000|2020-11-17 10:45:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605609980000|2020-11-17 10:46:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605609990000|2020-11-17 10:46:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605610050000|2020-11-17 10:47:30|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|2
1605610120000|2020-11-17 10:48:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605610130000|2020-11-17 10:48:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605610150000|2020-11-17 10:49:10|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605610160000|2020-11-17 10:49:20|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1605610280000|2020-11-17 10:51:20|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605610350000|2020-11-17 10:52:30|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1605610430000|2020-11-17 10:53:50|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605610440000|2020-11-17 10:54:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605610470000|2020-11-17 10:54:30|2681.1|2675.1|2681.6|2675.6|2681.6|2675.6|2681.1|2675.1|3
1605610500000|2020-11-17 10:55:00|2681.4|2675.4|2680.9|2674.9|2681.4|2675.4|2680.9|2674.9|2
1605610530000|2020-11-17 10:55:30|2681.1|2675.1|2681.6|2675.6|2681.6|2675.6|2681.1|2675.1|2
1605610540000|2020-11-17 10:55:40|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|3
1605610550000|2020-11-17 10:55:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605610560000|2020-11-17 10:56:00|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605610610000|2020-11-17 10:56:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605610640000|2020-11-17 10:57:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605610650000|2020-11-17 10:57:30|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1605610660000|2020-11-17 10:57:40|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605610760000|2020-11-17 10:59:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605610780000|2020-11-17 10:59:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605610820000|2020-11-17 11:00:20|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605610830000|2020-11-17 11:00:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|3
1605610840000|2020-11-17 11:00:40|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605610850000|2020-11-17 11:00:50|2683.1|2677.1|2682.4|2676.4|2683.1|2677.1|2682.4|2676.4|2
1605610880000|2020-11-17 11:01:20|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605610890000|2020-11-17 11:01:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605610900000|2020-11-17 11:01:40|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605610910000|2020-11-17 11:01:50|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605610980000|2020-11-17 11:03:00|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|4
1605611000000|2020-11-17 11:03:20|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1605611010000|2020-11-17 11:03:30|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605611040000|2020-11-17 11:04:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605611090000|2020-11-17 11:04:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605611140000|2020-11-17 11:05:40|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605611190000|2020-11-17 11:06:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605611230000|2020-11-17 11:07:10|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605611240000|2020-11-17 11:07:20|2683.4|2677.4|2682.9|2676.9|2683.4|2677.4|2682.9|2676.9|2
1605611260000|2020-11-17 11:07:40|2683.1|2677.1|2683.1|2677.1|2683.4|2677.4|2682.9|2676.9|6
1605611360000|2020-11-17 11:09:20|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605611400000|2020-11-17 11:10:00|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605611420000|2020-11-17 11:10:20|2683.4|2677.4|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|2
1605611430000|2020-11-17 11:10:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|3
1605611490000|2020-11-17 11:11:30|2683.1|2677.1|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|3
1605611500000|2020-11-17 11:11:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605611520000|2020-11-17 11:12:00|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605611550000|2020-11-17 11:12:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605611600000|2020-11-17 11:13:20|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1605611650000|2020-11-17 11:14:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605611680000|2020-11-17 11:14:40|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1605611720000|2020-11-17 11:15:20|2682.9|2676.9|2683.1|2677.1|2683.4|2677.4|2682.9|2676.9|4
1605611740000|2020-11-17 11:15:40|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605611750000|2020-11-17 11:15:50|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605611800000|2020-11-17 11:16:40|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605611930000|2020-11-17 11:18:50|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1605611960000|2020-11-17 11:19:20|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605611980000|2020-11-17 11:19:40|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605612020000|2020-11-17 11:20:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605612070000|2020-11-17 11:21:10|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605612110000|2020-11-17 11:21:50|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1605612170000|2020-11-17 11:22:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605612260000|2020-11-17 11:24:20|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605612280000|2020-11-17 11:24:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605612310000|2020-11-17 11:25:10|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1605612340000|2020-11-17 11:25:40|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605612380000|2020-11-17 11:26:20|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605612390000|2020-11-17 11:26:30|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605612480000|2020-11-17 11:28:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|3
1605612520000|2020-11-17 11:28:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605612550000|2020-11-17 11:29:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605612560000|2020-11-17 11:29:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605612600000|2020-11-17 11:30:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605612650000|2020-11-17 11:30:50|2682.9|2676.9|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|2
1605612690000|2020-11-17 11:31:30|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.6|2675.6|3
1605612700000|2020-11-17 11:31:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605612750000|2020-11-17 11:32:30|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605612760000|2020-11-17 11:32:40|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1605612780000|2020-11-17 11:33:00|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605612840000|2020-11-17 11:34:00|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605612960000|2020-11-17 11:36:00|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|3
1605613010000|2020-11-17 11:36:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605613100000|2020-11-17 11:38:20|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605613110000|2020-11-17 11:38:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605613170000|2020-11-17 11:39:30|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605613210000|2020-11-17 11:40:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605613230000|2020-11-17 11:40:30|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605613250000|2020-11-17 11:40:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605613350000|2020-11-17 11:42:30|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605613380000|2020-11-17 11:43:00|2681.6|2675.6|2681.9|2675.9|2682.4|2676.4|2681.6|2675.6|4
1605613400000|2020-11-17 11:43:20|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605613450000|2020-11-17 11:44:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605613480000|2020-11-17 11:44:40|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605613500000|2020-11-17 11:45:00|2680.9|2674.9|2681.6|2675.6|2681.6|2675.6|2680.6|2674.6|5
1605613600000|2020-11-17 11:46:40|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605613650000|2020-11-17 11:47:30|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605613730000|2020-11-17 11:48:50|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605613800000|2020-11-17 11:50:00|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605613840000|2020-11-17 11:50:40|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605613850000|2020-11-17 11:50:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605613880000|2020-11-17 11:51:20|2681.4|2675.4|2680.9|2674.9|2681.4|2675.4|2680.9|2674.9|2
1605613920000|2020-11-17 11:52:00|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605613970000|2020-11-17 11:52:50|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605614030000|2020-11-17 11:53:50|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605614100000|2020-11-17 11:55:00|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605614120000|2020-11-17 11:55:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605614130000|2020-11-17 11:55:30|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605614140000|2020-11-17 11:55:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605614160000|2020-11-17 11:56:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605614450000|2020-11-17 12:00:50|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1605614460000|2020-11-17 12:01:00|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605614500000|2020-11-17 12:01:40|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1605614660000|2020-11-17 12:04:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605614680000|2020-11-17 12:04:40|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1605614700000|2020-11-17 12:05:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605614730000|2020-11-17 12:05:30|2683.1|2677.1|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|2
1605614750000|2020-11-17 12:05:50|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605614760000|2020-11-17 12:06:00|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605614770000|2020-11-17 12:06:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605614810000|2020-11-17 12:06:50|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605614820000|2020-11-17 12:07:00|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605614870000|2020-11-17 12:07:50|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605614880000|2020-11-17 12:08:00|2681.4|2675.4|2680.9|2674.9|2681.4|2675.4|2680.9|2674.9|3
1605614930000|2020-11-17 12:08:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605614980000|2020-11-17 12:09:40|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605614990000|2020-11-17 12:09:50|2680.4|2674.4|2679.9|2673.9|2680.4|2674.4|2679.9|2673.9|2
1605615000000|2020-11-17 12:10:00|2680.4|2674.4|2680.1|2674.1|2680.6|2674.6|2680.1|2674.1|4
1605615020000|2020-11-17 12:10:20|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1605615050000|2020-11-17 12:10:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605615060000|2020-11-17 12:11:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|3
1605615130000|2020-11-17 12:12:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605615140000|2020-11-17 12:12:20|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605615180000|2020-11-17 12:13:00|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605615220000|2020-11-17 12:13:40|2680.4|2674.4|2679.9|2673.9|2680.4|2674.4|2679.9|2673.9|2
1605615420000|2020-11-17 12:17:00|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1605615610000|2020-11-17 12:20:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605615680000|2020-11-17 12:21:20|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1605615690000|2020-11-17 12:21:30|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605615730000|2020-11-17 12:22:10|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|3
1605615810000|2020-11-17 12:23:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605615830000|2020-11-17 12:23:50|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.6|2672.6|4
1605615840000|2020-11-17 12:24:00|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1605615860000|2020-11-17 12:24:20|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605615880000|2020-11-17 12:24:40|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1605615900000|2020-11-17 12:25:00|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605615910000|2020-11-17 12:25:10|2680.6|2674.6|2681.6|2675.6|2681.6|2675.6|2680.6|2674.6|7
1605615970000|2020-11-17 12:26:10|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2680.9|2674.9|3
1605615990000|2020-11-17 12:26:30|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605616010000|2020-11-17 12:26:50|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605616060000|2020-11-17 12:27:40|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605616080000|2020-11-17 12:28:00|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605616100000|2020-11-17 12:28:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605616110000|2020-11-17 12:28:30|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605616150000|2020-11-17 12:29:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605616200000|2020-11-17 12:30:00|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|2
1605616220000|2020-11-17 12:30:20|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605616230000|2020-11-17 12:30:30|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605616250000|2020-11-17 12:30:50|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|3
1605616260000|2020-11-17 12:31:00|2682.1|2676.1|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|2
1605616270000|2020-11-17 12:31:10|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605616280000|2020-11-17 12:31:20|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1605616290000|2020-11-17 12:31:30|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1605616320000|2020-11-17 12:32:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605616330000|2020-11-17 12:32:10|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|3
1605616360000|2020-11-17 12:32:40|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605616380000|2020-11-17 12:33:00|2678.9|2672.9|2678.6|2672.6|2678.9|2672.9|2678.6|2672.6|2
1605616420000|2020-11-17 12:33:40|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605616430000|2020-11-17 12:33:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605616450000|2020-11-17 12:34:10|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605616490000|2020-11-17 12:34:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605616510000|2020-11-17 12:35:10|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605616590000|2020-11-17 12:36:30|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605616600000|2020-11-17 12:36:40|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605616620000|2020-11-17 12:37:00|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605616630000|2020-11-17 12:37:10|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605616700000|2020-11-17 12:38:20|2678.4|2672.4|2678.1|2672.1|2678.4|2672.4|2678.1|2672.1|2
1605616710000|2020-11-17 12:38:30|2677.9|2671.9|2678.1|2672.1|2678.1|2672.1|2677.9|2671.9|2
1605616730000|2020-11-17 12:38:50|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1605616740000|2020-11-17 12:39:00|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|2678.9|2672.9|1
1605616770000|2020-11-17 12:39:30|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605616890000|2020-11-17 12:41:30|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605616900000|2020-11-17 12:41:40|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1605616930000|2020-11-17 12:42:10|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605616980000|2020-11-17 12:43:00|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605617040000|2020-11-17 12:44:00|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605617090000|2020-11-17 12:44:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|3
1605617100000|2020-11-17 12:45:00|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1605617110000|2020-11-17 12:45:10|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605617140000|2020-11-17 12:45:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605617150000|2020-11-17 12:45:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605617160000|2020-11-17 12:46:00|2679.6|2673.6|2679.9|2673.9|2679.9|2673.9|2679.6|2673.6|2
1605617190000|2020-11-17 12:46:30|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605617200000|2020-11-17 12:46:40|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1605617210000|2020-11-17 12:46:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605617230000|2020-11-17 12:47:10|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605617290000|2020-11-17 12:48:10|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.4|2673.4|2
1605617300000|2020-11-17 12:48:20|2679.9|2673.9|2679.1|2673.1|2679.9|2673.9|2679.1|2673.1|2
1605617330000|2020-11-17 12:48:50|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605617360000|2020-11-17 12:49:20|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|2
1605617370000|2020-11-17 12:49:30|2679.1|2673.1|2678.9|2672.9|2679.9|2673.9|2678.6|2672.6|7
1605617390000|2020-11-17 12:49:50|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605617400000|2020-11-17 12:50:00|2678.6|2672.6|2677.9|2671.9|2678.6|2672.6|2677.9|2671.9|4
1605617410000|2020-11-17 12:50:10|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|3
1605617420000|2020-11-17 12:50:20|2677.9|2671.9|2676.9|2670.9|2678.1|2672.1|2676.9|2670.9|4
1605617430000|2020-11-17 12:50:30|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1605617440000|2020-11-17 12:50:40|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605617450000|2020-11-17 12:50:50|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2675.6|2669.6|6
1605617460000|2020-11-17 12:51:00|2676.4|2670.4|2676.6|2670.6|2676.6|2670.6|2676.1|2670.1|6
1605617470000|2020-11-17 12:51:10|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|2676.4|2670.4|1
1605617480000|2020-11-17 12:51:20|2676.1|2670.1|2674.4|2668.4|2676.1|2670.1|2674.4|2668.4|4
1605617490000|2020-11-17 12:51:30|2673.6|2667.6|2676.4|2670.4|2676.4|2670.4|2673.6|2667.6|10
1605617500000|2020-11-17 12:51:40|2676.1|2670.1|2675.6|2669.6|2676.1|2670.1|2675.4|2669.4|5
1605617510000|2020-11-17 12:51:50|2675.1|2669.1|2676.4|2670.4|2676.9|2670.9|2675.1|2669.1|5
1605617520000|2020-11-17 12:52:00|2676.6|2670.6|2676.6|2670.6|2676.9|2670.9|2675.9|2669.9|6
1605617530000|2020-11-17 12:52:10|2676.9|2670.9|2676.4|2670.4|2676.9|2670.9|2676.4|2670.4|3
1605617540000|2020-11-17 12:52:20|2676.6|2670.6|2677.1|2671.1|2677.4|2671.4|2676.6|2670.6|3
1605617550000|2020-11-17 12:52:30|2677.4|2671.4|2676.4|2670.4|2677.4|2671.4|2676.4|2670.4|6
1605617560000|2020-11-17 12:52:40|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|2676.1|2670.1|1
1605617570000|2020-11-17 12:52:50|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|2676.6|2670.6|1
1605617580000|2020-11-17 12:53:00|2676.9|2670.9|2677.9|2671.9|2678.1|2672.1|2676.9|2670.9|7
1605617590000|2020-11-17 12:53:10|2678.1|2672.1|2678.9|2672.9|2678.9|2672.9|2678.1|2672.1|5
1605617600000|2020-11-17 12:53:20|2678.6|2672.6|2678.9|2672.9|2679.6|2673.6|2678.6|2672.6|6
1605617610000|2020-11-17 12:53:30|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1605617620000|2020-11-17 12:53:40|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605617630000|2020-11-17 12:53:50|2677.9|2671.9|2679.1|2673.1|2679.1|2673.1|2677.9|2671.9|3
1605617660000|2020-11-17 12:54:20|2679.4|2673.4|2681.4|2675.4|2681.4|2675.4|2679.4|2673.4|4
1605617670000|2020-11-17 12:54:30|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605617680000|2020-11-17 12:54:40|2682.1|2676.1|2680.6|2674.6|2682.1|2676.1|2680.6|2674.6|5
1605617700000|2020-11-17 12:55:00|2680.4|2674.4|2680.9|2674.9|2680.9|2674.9|2680.4|2674.4|3
1605617710000|2020-11-17 12:55:10|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605617720000|2020-11-17 12:55:20|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605617730000|2020-11-17 12:55:30|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605617740000|2020-11-17 12:55:40|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605617750000|2020-11-17 12:55:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605617800000|2020-11-17 12:56:40|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1605617830000|2020-11-17 12:57:10|2678.6|2672.6|2678.9|2672.9|2678.9|2672.9|2678.6|2672.6|2
1605617840000|2020-11-17 12:57:20|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|2679.1|2673.1|1
1605617850000|2020-11-17 12:57:30|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605617880000|2020-11-17 12:58:00|2679.1|2673.1|2678.6|2672.6|2679.1|2673.1|2678.6|2672.6|2
1605617890000|2020-11-17 12:58:10|2678.9|2672.9|2679.1|2673.1|2679.1|2673.1|2678.9|2672.9|2
1605617920000|2020-11-17 12:58:40|2679.4|2673.4|2679.1|2673.1|2679.4|2673.4|2679.1|2673.1|2
1605617940000|2020-11-17 12:59:00|2679.4|2673.4|2679.6|2673.6|2679.9|2673.9|2679.4|2673.4|3
1605617980000|2020-11-17 12:59:40|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605617990000|2020-11-17 12:59:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605618000000|2020-11-17 13:00:00|2679.4|2673.4|2680.1|2674.1|2680.6|2674.6|2679.4|2673.4|8
1605618010000|2020-11-17 13:00:10|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2678.6|2672.6|11
1605618020000|2020-11-17 13:00:20|2680.1|2674.1|2680.9|2674.9|2680.9|2674.9|2680.1|2674.1|6
1605618030000|2020-11-17 13:00:30|2681.1|2675.1|2681.4|2675.4|2681.9|2675.9|2681.1|2675.1|8
1605618040000|2020-11-17 13:00:40|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2680.9|2674.9|7
1605618050000|2020-11-17 13:00:50|2681.4|2675.4|2682.4|2676.4|2682.6|2676.6|2681.1|2675.1|8
1605618060000|2020-11-17 13:01:00|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|3
1605618070000|2020-11-17 13:01:10|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605618080000|2020-11-17 13:01:20|2682.4|2676.4|2682.9|2676.9|2683.4|2677.4|2682.4|2676.4|6
1605618090000|2020-11-17 13:01:30|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|4
1605618100000|2020-11-17 13:01:40|2682.1|2676.1|2680.6|2674.6|2682.1|2676.1|2680.6|2674.6|7
1605618110000|2020-11-17 13:01:50|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.4|2674.4|4
1605618120000|2020-11-17 13:02:00|2680.4|2674.4|2680.9|2674.9|2680.9|2674.9|2680.4|2674.4|3
1605618130000|2020-11-17 13:02:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605618140000|2020-11-17 13:02:20|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605618150000|2020-11-17 13:02:30|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1605618160000|2020-11-17 13:02:40|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1605618170000|2020-11-17 13:02:50|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1605618180000|2020-11-17 13:03:00|2681.4|2675.4|2681.6|2675.6|2681.6|2675.6|2681.4|2675.4|2
1605618190000|2020-11-17 13:03:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605618220000|2020-11-17 13:03:40|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|4
1605618230000|2020-11-17 13:03:50|2682.1|2676.1|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|4
1605618240000|2020-11-17 13:04:00|2681.6|2675.6|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|3
1605618250000|2020-11-17 13:04:10|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605618260000|2020-11-17 13:04:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605618270000|2020-11-17 13:04:30|2681.4|2675.4|2680.9|2674.9|2681.4|2675.4|2680.9|2674.9|2
1605618280000|2020-11-17 13:04:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605618290000|2020-11-17 13:04:50|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|4
1605618300000|2020-11-17 13:05:00|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|3
1605618330000|2020-11-17 13:05:30|2682.6|2676.6|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|3
1605618340000|2020-11-17 13:05:40|2682.1|2676.1|2681.4|2675.4|2682.1|2676.1|2681.4|2675.4|5
1605618350000|2020-11-17 13:05:50|2681.6|2675.6|2680.6|2674.6|2681.6|2675.6|2680.6|2674.6|3
1605618370000|2020-11-17 13:06:10|2680.4|2674.4|2677.9|2671.9|2680.4|2674.4|2677.6|2671.6|13
1605618380000|2020-11-17 13:06:20|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|4
1605618390000|2020-11-17 13:06:30|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1605618400000|2020-11-17 13:06:40|2678.4|2672.4|2677.9|2671.9|2678.4|2672.4|2677.6|2671.6|7
1605618410000|2020-11-17 13:06:50|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.6|2671.6|2
1605618420000|2020-11-17 13:07:00|2678.1|2672.1|2678.6|2672.6|2678.6|2672.6|2678.1|2672.1|3
1605618460000|2020-11-17 13:07:40|2679.1|2673.1|2679.4|2673.4|2679.4|2673.4|2679.1|2673.1|2
1605618470000|2020-11-17 13:07:50|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605618480000|2020-11-17 13:08:00|2679.4|2673.4|2678.9|2672.9|2679.4|2673.4|2678.1|2672.1|9
1605618490000|2020-11-17 13:08:10|2679.1|2673.1|2679.4|2673.4|2679.6|2673.6|2679.1|2673.1|3
1605618500000|2020-11-17 13:08:20|2679.6|2673.6|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|3
1605618510000|2020-11-17 13:08:30|2679.4|2673.4|2680.1|2674.1|2680.1|2674.1|2679.4|2673.4|4
1605618530000|2020-11-17 13:08:50|2680.4|2674.4|2680.9|2674.9|2681.1|2675.1|2680.4|2674.4|4
1605618540000|2020-11-17 13:09:00|2681.1|2675.1|2680.4|2674.4|2681.4|2675.4|2680.4|2674.4|6
1605618550000|2020-11-17 13:09:10|2681.4|2675.4|2681.9|2675.9|2681.9|2675.9|2681.4|2675.4|5
1605618560000|2020-11-17 13:09:20|2682.1|2676.1|2682.6|2676.6|2682.6|2676.6|2681.9|2675.9|4
1605618570000|2020-11-17 13:09:30|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605618580000|2020-11-17 13:09:40|2682.9|2676.9|2682.9|2676.9|2683.1|2677.1|2682.6|2676.6|7
1605618590000|2020-11-17 13:09:50|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1605618600000|2020-11-17 13:10:00|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605618610000|2020-11-17 13:10:10|2682.9|2676.9|2682.4|2676.4|2682.9|2676.9|2682.4|2676.4|5
1605618620000|2020-11-17 13:10:20|2682.1|2676.1|2682.6|2676.6|2683.1|2677.1|2682.1|2676.1|3
1605618630000|2020-11-17 13:10:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605618640000|2020-11-17 13:10:40|2683.1|2677.1|2682.9|2676.9|2683.4|2677.4|2682.9|2676.9|8
1605618660000|2020-11-17 13:11:00|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|4
1605618680000|2020-11-17 13:11:20|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605618690000|2020-11-17 13:11:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605618700000|2020-11-17 13:11:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605618720000|2020-11-17 13:12:00|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605618730000|2020-11-17 13:12:10|2682.6|2676.6|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|3
1605618740000|2020-11-17 13:12:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605618750000|2020-11-17 13:12:30|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.1|2677.1|4
1605618760000|2020-11-17 13:12:40|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2682.6|2676.6|5
1605618770000|2020-11-17 13:12:50|2683.1|2677.1|2682.6|2676.6|2683.4|2677.4|2682.6|2676.6|5
1605618780000|2020-11-17 13:13:00|2683.1|2677.1|2683.4|2677.4|2683.6|2677.6|2682.9|2676.9|4
1605618790000|2020-11-17 13:13:10|2683.6|2677.6|2683.1|2677.1|2683.6|2677.6|2683.1|2677.1|2
1605618800000|2020-11-17 13:13:20|2682.9|2676.9|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|3
1605618810000|2020-11-17 13:13:30|2683.1|2677.1|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|3
1605618820000|2020-11-17 13:13:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605618830000|2020-11-17 13:13:50|2682.6|2676.6|2683.4|2677.4|2683.4|2677.4|2682.4|2676.4|4
1605618840000|2020-11-17 13:14:00|2683.1|2677.1|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|2
1605618910000|2020-11-17 13:15:10|2682.9|2676.9|2683.6|2677.6|2683.6|2677.6|2682.9|2676.9|6
1605618920000|2020-11-17 13:15:20|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|6
1605618930000|2020-11-17 13:15:30|2683.4|2677.4|2682.6|2676.6|2683.4|2677.4|2682.4|2676.4|6
1605618940000|2020-11-17 13:15:40|2682.9|2676.9|2682.9|2676.9|2683.4|2677.4|2682.6|2676.6|9
1605618950000|2020-11-17 13:15:50|2683.1|2677.1|2683.4|2677.4|2683.6|2677.6|2683.1|2677.1|8
1605618960000|2020-11-17 13:16:00|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605618980000|2020-11-17 13:16:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605619000000|2020-11-17 13:16:40|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2682.9|2676.9|8
1605619010000|2020-11-17 13:16:50|2683.4|2677.4|2682.9|2676.9|2683.4|2677.4|2682.1|2676.1|11
1605619020000|2020-11-17 13:17:00|2683.1|2677.1|2683.4|2677.4|2683.6|2677.6|2682.9|2676.9|14
1605619030000|2020-11-17 13:17:10|2683.6|2677.6|2682.9|2676.9|2683.6|2677.6|2682.9|2676.9|10
1605619040000|2020-11-17 13:17:20|2683.1|2677.1|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|7
1605619050000|2020-11-17 13:17:30|2683.4|2677.4|2683.1|2677.1|2683.6|2677.6|2683.1|2677.1|4
1605619060000|2020-11-17 13:17:40|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605619070000|2020-11-17 13:17:50|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|6
1605619080000|2020-11-17 13:18:00|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1605619090000|2020-11-17 13:18:10|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605619100000|2020-11-17 13:18:20|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|4
1605619120000|2020-11-17 13:18:40|2683.4|2677.4|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|3
1605619130000|2020-11-17 13:18:50|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1605619140000|2020-11-17 13:19:00|2683.1|2677.1|2682.4|2676.4|2683.1|2677.1|2682.4|2676.4|8
1605619150000|2020-11-17 13:19:10|2681.6|2675.6|2682.1|2676.1|2682.1|2676.1|2681.6|2675.6|7
1605619160000|2020-11-17 13:19:20|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.4|2675.4|10
1605619170000|2020-11-17 13:19:30|2681.9|2675.9|2680.6|2674.6|2681.9|2675.9|2680.4|2674.4|7
1605619180000|2020-11-17 13:19:40|2680.9|2674.9|2681.1|2675.1|2681.4|2675.4|2680.9|2674.9|8
1605619190000|2020-11-17 13:19:50|2680.9|2674.9|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|12
1605619200000|2020-11-17 13:20:00|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2679.6|2673.6|6
1605619210000|2020-11-17 13:20:10|2680.9|2674.9|2681.9|2675.9|2681.9|2675.9|2680.6|2674.6|7
1605619220000|2020-11-17 13:20:20|2682.1|2676.1|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|5
1605619230000|2020-11-17 13:20:30|2682.4|2676.4|2681.6|2675.6|2682.4|2676.4|2681.6|2675.6|3
1605619240000|2020-11-17 13:20:40|2681.9|2675.9|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|4
1605619250000|2020-11-17 13:20:50|2681.9|2675.9|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|6
1605619260000|2020-11-17 13:21:00|2681.9|2675.9|2681.4|2675.4|2682.1|2676.1|2680.9|2674.9|4
1605619270000|2020-11-17 13:21:10|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605619280000|2020-11-17 13:21:20|2681.6|2675.6|2681.9|2675.9|2682.6|2676.6|2681.6|2675.6|5
1605619290000|2020-11-17 13:21:30|2682.4|2676.4|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|3
1605619300000|2020-11-17 13:21:40|2682.6|2676.6|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|2
1605619310000|2020-11-17 13:21:50|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605619320000|2020-11-17 13:22:00|2682.6|2676.6|2681.9|2675.9|2682.6|2676.6|2681.9|2675.9|4
1605619340000|2020-11-17 13:22:20|2681.6|2675.6|2681.1|2675.1|2681.9|2675.9|2681.1|2675.1|6
1605619350000|2020-11-17 13:22:30|2681.4|2675.4|2681.9|2675.9|2681.9|2675.9|2681.4|2675.4|3
1605619370000|2020-11-17 13:22:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605619380000|2020-11-17 13:23:00|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605619390000|2020-11-17 13:23:10|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605619400000|2020-11-17 13:23:20|2682.1|2676.1|2682.4|2676.4|2682.6|2676.6|2682.1|2676.1|3
1605619410000|2020-11-17 13:23:30|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605619430000|2020-11-17 13:23:50|2682.1|2676.1|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|3
1605619440000|2020-11-17 13:24:00|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|4
1605619450000|2020-11-17 13:24:10|2683.1|2677.1|2682.9|2676.9|2683.4|2677.4|2682.9|2676.9|4
1605619460000|2020-11-17 13:24:20|2683.1|2677.1|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|3
1605619470000|2020-11-17 13:24:30|2682.9|2676.9|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|3
1605619480000|2020-11-17 13:24:40|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605619490000|2020-11-17 13:24:50|2683.9|2677.9|2683.6|2677.6|2684.1|2678.1|2683.6|2677.6|3
1605619500000|2020-11-17 13:25:00|2683.4|2677.4|2683.9|2677.9|2683.9|2677.9|2683.4|2677.4|2
1605619510000|2020-11-17 13:25:10|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|3
1605619520000|2020-11-17 13:25:20|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605619530000|2020-11-17 13:25:30|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|3
1605619540000|2020-11-17 13:25:40|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605619550000|2020-11-17 13:25:50|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605619560000|2020-11-17 13:26:00|2683.4|2677.4|2682.9|2676.9|2683.4|2677.4|2682.6|2676.6|5
1605619600000|2020-11-17 13:26:40|2683.1|2677.1|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|3
1605619620000|2020-11-17 13:27:00|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|2
1605619670000|2020-11-17 13:27:50|2683.9|2677.9|2683.4|2677.4|2683.9|2677.9|2683.4|2677.4|3
1605619680000|2020-11-17 13:28:00|2682.9|2676.9|2683.1|2677.1|2683.6|2677.6|2682.9|2676.9|9
1605619740000|2020-11-17 13:29:00|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605619750000|2020-11-17 13:29:10|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605619770000|2020-11-17 13:29:30|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1605619790000|2020-11-17 13:29:50|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1605619820000|2020-11-17 13:30:20|2683.9|2677.9|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|3
1605619830000|2020-11-17 13:30:30|2682.9|2676.9|2683.6|2677.6|2683.6|2677.6|2682.9|2676.9|4
1605619840000|2020-11-17 13:30:40|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|4
1605619860000|2020-11-17 13:31:00|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605619870000|2020-11-17 13:31:10|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605619890000|2020-11-17 13:31:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605619900000|2020-11-17 13:31:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605619910000|2020-11-17 13:31:50|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605619920000|2020-11-17 13:32:00|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605619930000|2020-11-17 13:32:10|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605619940000|2020-11-17 13:32:20|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605619950000|2020-11-17 13:32:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605619960000|2020-11-17 13:32:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605619980000|2020-11-17 13:33:00|2683.1|2677.1|2683.9|2677.9|2683.9|2677.9|2683.1|2677.1|5
1605619990000|2020-11-17 13:33:10|2683.6|2677.6|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|7
1605620000000|2020-11-17 13:33:20|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|3
1605620010000|2020-11-17 13:33:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|3
1605620020000|2020-11-17 13:33:40|2682.9|2676.9|2682.4|2676.4|2682.9|2676.9|2682.4|2676.4|3
1605620030000|2020-11-17 13:33:50|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|3
1605620040000|2020-11-17 13:34:00|2681.9|2675.9|2681.4|2675.4|2681.9|2675.9|2681.4|2675.4|3
1605620050000|2020-11-17 13:34:10|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605620060000|2020-11-17 13:34:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605620090000|2020-11-17 13:34:50|2682.1|2676.1|2682.4|2676.4|2682.6|2676.6|2682.1|2676.1|3
1605620100000|2020-11-17 13:35:00|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|4
1605620110000|2020-11-17 13:35:10|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.6|2675.6|3
1605620120000|2020-11-17 13:35:20|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605620130000|2020-11-17 13:35:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605620140000|2020-11-17 13:35:40|2683.1|2677.1|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|2
1605620180000|2020-11-17 13:36:20|2683.4|2677.4|2682.4|2676.4|2683.6|2677.6|2682.4|2676.4|4
1605620190000|2020-11-17 13:36:30|2682.1|2676.1|2684.1|2678.1|2684.1|2678.1|2682.1|2676.1|5
1605620230000|2020-11-17 13:37:10|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1605620250000|2020-11-17 13:37:30|2683.6|2677.6|2684.1|2678.1|2684.1|2678.1|2683.6|2677.6|3
1605620270000|2020-11-17 13:37:50|2684.4|2678.4|2684.9|2678.9|2684.9|2678.9|2684.4|2678.4|4
1605620280000|2020-11-17 13:38:00|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1605620310000|2020-11-17 13:38:30|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1605620320000|2020-11-17 13:38:40|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1605620350000|2020-11-17 13:39:10|2685.4|2679.4|2684.6|2678.6|2685.4|2679.4|2684.4|2678.4|9
1605620360000|2020-11-17 13:39:20|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1605620410000|2020-11-17 13:40:10|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1605620420000|2020-11-17 13:40:20|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1605620440000|2020-11-17 13:40:40|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1605620460000|2020-11-17 13:41:00|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1605620470000|2020-11-17 13:41:10|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.4|2678.4|3
1605620510000|2020-11-17 13:41:50|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1605620520000|2020-11-17 13:42:00|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|3
1605620530000|2020-11-17 13:42:10|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605620550000|2020-11-17 13:42:30|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1605620570000|2020-11-17 13:42:50|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1605620580000|2020-11-17 13:43:00|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1605620590000|2020-11-17 13:43:10|2685.4|2679.4|2684.6|2678.6|2685.4|2679.4|2684.6|2678.6|3
1605620600000|2020-11-17 13:43:20|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|3
1605620610000|2020-11-17 13:43:30|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1605620620000|2020-11-17 13:43:40|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605620630000|2020-11-17 13:43:50|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1605620640000|2020-11-17 13:44:00|2684.6|2678.6|2684.1|2678.1|2684.6|2678.6|2684.1|2678.1|3
1605620650000|2020-11-17 13:44:10|2684.4|2678.4|2684.1|2678.1|2684.6|2678.6|2684.1|2678.1|4
1605620660000|2020-11-17 13:44:20|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|3
1605620680000|2020-11-17 13:44:40|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605620700000|2020-11-17 13:45:00|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1605620710000|2020-11-17 13:45:10|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2683.9|2677.9|9
1605620720000|2020-11-17 13:45:20|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605620730000|2020-11-17 13:45:30|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1605620770000|2020-11-17 13:46:10|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605620780000|2020-11-17 13:46:20|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605620790000|2020-11-17 13:46:30|2684.6|2678.6|2684.1|2678.1|2684.6|2678.6|2684.1|2678.1|5
1605620810000|2020-11-17 13:46:50|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1605620830000|2020-11-17 13:47:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605620840000|2020-11-17 13:47:20|2684.1|2678.1|2684.6|2678.6|2684.6|2678.6|2684.1|2678.1|3
1605620850000|2020-11-17 13:47:30|2684.9|2678.9|2684.4|2678.4|2684.9|2678.9|2684.4|2678.4|3
1605620860000|2020-11-17 13:47:40|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1605620880000|2020-11-17 13:48:00|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1605620890000|2020-11-17 13:48:10|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1605620920000|2020-11-17 13:48:40|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1605620930000|2020-11-17 13:48:50|2684.4|2678.4|2684.6|2678.6|2684.6|2678.6|2684.4|2678.4|2
1605620980000|2020-11-17 13:49:40|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1605621000000|2020-11-17 13:50:00|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1605621010000|2020-11-17 13:50:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605621020000|2020-11-17 13:50:20|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605621030000|2020-11-17 13:50:30|2684.4|2678.4|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|3
1605621050000|2020-11-17 13:50:50|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605621070000|2020-11-17 13:51:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605621080000|2020-11-17 13:51:20|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605621090000|2020-11-17 13:51:30|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1605621120000|2020-11-17 13:52:00|2685.1|2679.1|2685.9|2679.9|2685.9|2679.9|2685.1|2679.1|5
1605621130000|2020-11-17 13:52:10|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1605621140000|2020-11-17 13:52:20|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|3
1605621150000|2020-11-17 13:52:30|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1605621160000|2020-11-17 13:52:40|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1605621170000|2020-11-17 13:52:50|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1605621230000|2020-11-17 13:53:50|2684.9|2678.9|2684.1|2678.1|2684.9|2678.9|2684.1|2678.1|3
1605621240000|2020-11-17 13:54:00|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.6|2677.6|3
1605621260000|2020-11-17 13:54:20|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605621300000|2020-11-17 13:55:00|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|2
1605621310000|2020-11-17 13:55:10|2683.6|2677.6|2683.9|2677.9|2683.9|2677.9|2683.6|2677.6|2
1605621320000|2020-11-17 13:55:20|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|4
1605621350000|2020-11-17 13:55:50|2684.6|2678.6|2685.1|2679.1|2685.1|2679.1|2684.6|2678.6|2
1605621360000|2020-11-17 13:56:00|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|5
1605621370000|2020-11-17 13:56:10|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1605621410000|2020-11-17 13:56:50|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1605621440000|2020-11-17 13:57:20|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1605621460000|2020-11-17 13:57:40|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|4
1605621470000|2020-11-17 13:57:50|2685.4|2679.4|2685.1|2679.1|2685.4|2679.4|2685.1|2679.1|2
1605621480000|2020-11-17 13:58:00|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.4|2678.4|4
1605621490000|2020-11-17 13:58:10|2684.6|2678.6|2685.1|2679.1|2685.1|2679.1|2684.4|2678.4|5
1605621520000|2020-11-17 13:58:40|2685.4|2679.4|2685.1|2679.1|2685.6|2679.6|2685.1|2679.1|4
1605621540000|2020-11-17 13:59:00|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|3
1605621580000|2020-11-17 13:59:40|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1605621600000|2020-11-17 14:00:00|2685.4|2679.4|2684.9|2678.9|2685.4|2679.4|2684.9|2678.9|3
1605621610000|2020-11-17 14:00:10|2684.6|2678.6|2685.6|2679.6|2685.6|2679.6|2684.6|2678.6|5
1605621620000|2020-11-17 14:00:20|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|3
1605621650000|2020-11-17 14:00:50|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1605621660000|2020-11-17 14:01:00|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|2686.1|2680.1|1
1605621680000|2020-11-17 14:01:20|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.4|2679.4|6
1605621690000|2020-11-17 14:01:30|2685.9|2679.9|2685.4|2679.4|2685.9|2679.9|2685.4|2679.4|3
1605621730000|2020-11-17 14:02:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605621740000|2020-11-17 14:02:20|2684.6|2678.6|2685.4|2679.4|2685.4|2679.4|2684.6|2678.6|4
1605621750000|2020-11-17 14:02:30|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1605621760000|2020-11-17 14:02:40|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.1|2679.1|3
1605621770000|2020-11-17 14:02:50|2685.1|2679.1|2685.9|2679.9|2685.9|2679.9|2685.1|2679.1|6
1605621790000|2020-11-17 14:03:10|2686.1|2680.1|2685.1|2679.1|2686.1|2680.1|2685.1|2679.1|5
1605621800000|2020-11-17 14:03:20|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1605621810000|2020-11-17 14:03:30|2685.1|2679.1|2684.9|2678.9|2685.1|2679.1|2684.9|2678.9|2
1605621830000|2020-11-17 14:03:50|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2683.9|2677.9|8
1605621860000|2020-11-17 14:04:20|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605621870000|2020-11-17 14:04:30|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|4
1605621880000|2020-11-17 14:04:40|2684.9|2678.9|2684.4|2678.4|2684.9|2678.9|2684.4|2678.4|2
1605621890000|2020-11-17 14:04:50|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1605621900000|2020-11-17 14:05:00|2684.9|2678.9|2685.1|2679.1|2685.1|2679.1|2684.6|2678.6|4
1605621920000|2020-11-17 14:05:20|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1605621930000|2020-11-17 14:05:30|2684.9|2678.9|2684.1|2678.1|2684.9|2678.9|2684.1|2678.1|4
1605621950000|2020-11-17 14:05:50|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1605621960000|2020-11-17 14:06:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605621970000|2020-11-17 14:06:10|2683.6|2677.6|2683.1|2677.1|2683.6|2677.6|2683.1|2677.1|3
1605621990000|2020-11-17 14:06:30|2683.4|2677.4|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|3
1605622000000|2020-11-17 14:06:40|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1605622010000|2020-11-17 14:06:50|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|4
1605622020000|2020-11-17 14:07:00|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|4
1605622030000|2020-11-17 14:07:10|2683.1|2677.1|2681.6|2675.6|2683.1|2677.1|2681.6|2675.6|5
1605622040000|2020-11-17 14:07:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605622050000|2020-11-17 14:07:30|2681.1|2675.1|2682.1|2676.1|2682.1|2676.1|2680.9|2674.9|7
1605622060000|2020-11-17 14:07:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605622070000|2020-11-17 14:07:50|2682.6|2676.6|2683.6|2677.6|2683.6|2677.6|2682.6|2676.6|7
1605622080000|2020-11-17 14:08:00|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|4
1605622090000|2020-11-17 14:08:10|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1605622100000|2020-11-17 14:08:20|2683.9|2677.9|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|5
1605622110000|2020-11-17 14:08:30|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|2
1605622120000|2020-11-17 14:08:40|2683.6|2677.6|2684.4|2678.4|2684.4|2678.4|2683.6|2677.6|4
1605622130000|2020-11-17 14:08:50|2684.6|2678.6|2684.1|2678.1|2684.6|2678.6|2684.1|2678.1|3
1605622140000|2020-11-17 14:09:00|2684.4|2678.4|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|3
1605622150000|2020-11-17 14:09:10|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.4|2678.4|5
1605622160000|2020-11-17 14:09:20|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1605622170000|2020-11-17 14:09:30|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605622180000|2020-11-17 14:09:40|2684.1|2678.1|2684.6|2678.6|2684.6|2678.6|2684.1|2678.1|3
1605622190000|2020-11-17 14:09:50|2684.4|2678.4|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|3
1605622210000|2020-11-17 14:10:10|2684.6|2678.6|2684.9|2678.9|2684.9|2678.9|2684.6|2678.6|2
1605622220000|2020-11-17 14:10:20|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1605622230000|2020-11-17 14:10:30|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.4|2678.4|4
1605622240000|2020-11-17 14:10:40|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|4
1605622250000|2020-11-17 14:10:50|2683.9|2677.9|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|2
1605622260000|2020-11-17 14:11:00|2683.4|2677.4|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|2
1605622270000|2020-11-17 14:11:10|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1605622280000|2020-11-17 14:11:20|2683.4|2677.4|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|4
1605622290000|2020-11-17 14:11:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605622300000|2020-11-17 14:11:40|2683.1|2677.1|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|3
1605622310000|2020-11-17 14:11:50|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605622320000|2020-11-17 14:12:00|2683.1|2677.1|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|3
1605622340000|2020-11-17 14:12:20|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605622350000|2020-11-17 14:12:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605622370000|2020-11-17 14:12:50|2682.9|2676.9|2682.1|2676.1|2682.9|2676.9|2682.1|2676.1|3
1605622380000|2020-11-17 14:13:00|2681.9|2675.9|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|3
1605622390000|2020-11-17 14:13:10|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|6
1605622400000|2020-11-17 14:13:20|2681.4|2675.4|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|6
1605622410000|2020-11-17 14:13:30|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605622420000|2020-11-17 14:13:40|2681.4|2675.4|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|4
1605622430000|2020-11-17 14:13:50|2681.4|2675.4|2682.1|2676.1|2682.1|2676.1|2681.4|2675.4|4
1605622440000|2020-11-17 14:14:00|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605622450000|2020-11-17 14:14:10|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605622480000|2020-11-17 14:14:40|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605622490000|2020-11-17 14:14:50|2682.9|2676.9|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|3
1605622500000|2020-11-17 14:15:00|2683.1|2677.1|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|3
1605622520000|2020-11-17 14:15:20|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.6|2676.6|6
1605622530000|2020-11-17 14:15:30|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|3
1605622540000|2020-11-17 14:15:40|2681.9|2675.9|2682.1|2676.1|2682.4|2676.4|2681.9|2675.9|4
1605622550000|2020-11-17 14:15:50|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|3
1605622560000|2020-11-17 14:16:00|2682.1|2676.1|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|3
1605622570000|2020-11-17 14:16:10|2681.9|2675.9|2682.4|2676.4|2682.4|2676.4|2681.4|2675.4|7
1605622590000|2020-11-17 14:16:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605622600000|2020-11-17 14:16:40|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1605622640000|2020-11-17 14:17:20|2682.1|2676.1|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|2
1605622650000|2020-11-17 14:17:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605622660000|2020-11-17 14:17:40|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605622680000|2020-11-17 14:18:00|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2681.9|2675.9|4
1605622690000|2020-11-17 14:18:10|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605622710000|2020-11-17 14:18:30|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|3
1605622720000|2020-11-17 14:18:40|2682.1|2676.1|2682.6|2676.6|2683.1|2677.1|2682.1|2676.1|3
1605622740000|2020-11-17 14:19:00|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.1|2676.1|4
1605622750000|2020-11-17 14:19:10|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605622760000|2020-11-17 14:19:20|2682.1|2676.1|2681.6|2675.6|2682.1|2676.1|2681.4|2675.4|5
1605622770000|2020-11-17 14:19:30|2681.9|2675.9|2681.9|2675.9|2682.1|2676.1|2681.6|2675.6|5
1605622790000|2020-11-17 14:19:50|2681.6|2675.6|2681.4|2675.4|2681.6|2675.6|2681.4|2675.4|2
1605622800000|2020-11-17 14:20:00|2681.6|2675.6|2681.1|2675.1|2682.1|2676.1|2681.1|2675.1|6
1605622810000|2020-11-17 14:20:10|2681.4|2675.4|2680.4|2674.4|2681.4|2675.4|2680.4|2674.4|4
1605622820000|2020-11-17 14:20:20|2680.6|2674.6|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|3
1605622830000|2020-11-17 14:20:30|2680.9|2674.9|2681.1|2675.1|2681.1|2675.1|2680.9|2674.9|2
1605622840000|2020-11-17 14:20:40|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605622850000|2020-11-17 14:20:50|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605622860000|2020-11-17 14:21:00|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1605622880000|2020-11-17 14:21:20|2680.6|2674.6|2680.4|2674.4|2680.6|2674.6|2680.1|2674.1|4
1605622890000|2020-11-17 14:21:30|2680.6|2674.6|2680.6|2674.6|2681.1|2675.1|2680.6|2674.6|7
1605622900000|2020-11-17 14:21:40|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605622910000|2020-11-17 14:21:50|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605622920000|2020-11-17 14:22:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605622930000|2020-11-17 14:22:10|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605622950000|2020-11-17 14:22:30|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|3
1605622960000|2020-11-17 14:22:40|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605622980000|2020-11-17 14:23:00|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605623010000|2020-11-17 14:23:30|2680.4|2674.4|2681.4|2675.4|2681.4|2675.4|2680.4|2674.4|4
1605623020000|2020-11-17 14:23:40|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605623030000|2020-11-17 14:23:50|2681.9|2675.9|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|4
1605623040000|2020-11-17 14:24:00|2681.9|2675.9|2681.6|2675.6|2682.1|2676.1|2681.6|2675.6|5
1605623050000|2020-11-17 14:24:10|2681.4|2675.4|2681.1|2675.1|2681.4|2675.4|2681.1|2675.1|2
1605623070000|2020-11-17 14:24:30|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605623080000|2020-11-17 14:24:40|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605623090000|2020-11-17 14:24:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605623110000|2020-11-17 14:25:10|2683.1|2677.1|2682.1|2676.1|2683.1|2677.1|2682.1|2676.1|3
1605623120000|2020-11-17 14:25:20|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605623130000|2020-11-17 14:25:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605623180000|2020-11-17 14:26:20|2683.4|2677.4|2683.1|2677.1|2683.6|2677.6|2683.1|2677.1|3
1605623210000|2020-11-17 14:26:50|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1605623220000|2020-11-17 14:27:00|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605623230000|2020-11-17 14:27:10|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|2
1605623260000|2020-11-17 14:27:40|2683.1|2677.1|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|2
1605623310000|2020-11-17 14:28:30|2683.1|2677.1|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|2
1605623330000|2020-11-17 14:28:50|2682.9|2676.9|2683.9|2677.9|2683.9|2677.9|2682.9|2676.9|2
1605623380000|2020-11-17 14:29:40|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605623420000|2020-11-17 14:30:20|2682.9|2676.9|2683.6|2677.6|2683.6|2677.6|2682.9|2676.9|2
1605623430000|2020-11-17 14:30:30|2683.9|2677.9|2683.4|2677.4|2683.9|2677.9|2683.1|2677.1|4
1605623440000|2020-11-17 14:30:40|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605623450000|2020-11-17 14:30:50|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605623460000|2020-11-17 14:31:00|2683.6|2677.6|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|2
1605623470000|2020-11-17 14:31:10|2683.6|2677.6|2683.9|2677.9|2683.9|2677.9|2683.4|2677.4|5
1605623480000|2020-11-17 14:31:20|2683.4|2677.4|2683.4|2677.4|2683.9|2677.9|2683.4|2677.4|3
1605623490000|2020-11-17 14:31:30|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.4|2677.4|7
1605623500000|2020-11-17 14:31:40|2683.6|2677.6|2683.6|2677.6|2683.9|2677.9|2683.4|2677.4|10
1605623520000|2020-11-17 14:32:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605623530000|2020-11-17 14:32:10|2683.6|2677.6|2683.9|2677.9|2683.9|2677.9|2683.6|2677.6|2
1605623540000|2020-11-17 14:32:20|2683.6|2677.6|2683.4|2677.4|2683.9|2677.9|2683.4|2677.4|7
1605623560000|2020-11-17 14:32:40|2683.6|2677.6|2683.6|2677.6|2683.9|2677.9|2683.4|2677.4|8
1605623580000|2020-11-17 14:33:00|2683.4|2677.4|2683.6|2677.6|2683.9|2677.9|2683.4|2677.4|6
1605623600000|2020-11-17 14:33:20|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605623610000|2020-11-17 14:33:30|2682.9|2676.9|2682.4|2676.4|2682.9|2676.9|2682.4|2676.4|4
1605623620000|2020-11-17 14:33:40|2682.6|2676.6|2682.4|2676.4|2682.9|2676.9|2682.4|2676.4|6
1605623630000|2020-11-17 14:33:50|2682.6|2676.6|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|9
1605623640000|2020-11-17 14:34:00|2682.4|2676.4|2682.4|2676.4|2682.6|2676.6|2682.1|2676.1|9
1605623650000|2020-11-17 14:34:10|2682.6|2676.6|2682.6|2676.6|2683.1|2677.1|2682.6|2676.6|5
1605623660000|2020-11-17 14:34:20|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.4|2676.4|5
1605623700000|2020-11-17 14:35:00|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605623710000|2020-11-17 14:35:10|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|2
1605623720000|2020-11-17 14:35:20|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605623740000|2020-11-17 14:35:40|2681.9|2675.9|2681.9|2675.9|2682.1|2676.1|2681.9|2675.9|3
1605623750000|2020-11-17 14:35:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605623760000|2020-11-17 14:36:00|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|4
1605623780000|2020-11-17 14:36:20|2681.9|2675.9|2681.1|2675.1|2681.9|2675.9|2681.1|2675.1|2
1605623810000|2020-11-17 14:36:50|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.4|2674.4|3
1605623820000|2020-11-17 14:37:00|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1605623840000|2020-11-17 14:37:20|2680.4|2674.4|2680.6|2674.6|2680.6|2674.6|2680.4|2674.4|2
1605623850000|2020-11-17 14:37:30|2680.4|2674.4|2681.1|2675.1|2681.1|2675.1|2680.4|2674.4|3
1605623860000|2020-11-17 14:37:40|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|3
1605623880000|2020-11-17 14:38:00|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605623890000|2020-11-17 14:38:10|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605623910000|2020-11-17 14:38:30|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605623950000|2020-11-17 14:39:10|2681.4|2675.4|2681.9|2675.9|2681.9|2675.9|2681.4|2675.4|3
1605623960000|2020-11-17 14:39:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605623970000|2020-11-17 14:39:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605623990000|2020-11-17 14:39:50|2682.4|2676.4|2682.1|2676.1|2682.6|2676.6|2682.1|2676.1|4
1605624000000|2020-11-17 14:40:00|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605624020000|2020-11-17 14:40:20|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605624030000|2020-11-17 14:40:30|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|3
1605624050000|2020-11-17 14:40:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605624130000|2020-11-17 14:42:10|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2681.9|2675.9|5
1605624150000|2020-11-17 14:42:30|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605624160000|2020-11-17 14:42:40|2682.1|2676.1|2682.6|2676.6|2682.6|2676.6|2681.9|2675.9|6
1605624170000|2020-11-17 14:42:50|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|3
1605624180000|2020-11-17 14:43:00|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|4
1605624190000|2020-11-17 14:43:10|2682.6|2676.6|2681.1|2675.1|2682.9|2676.9|2681.1|2675.1|7
1605624230000|2020-11-17 14:43:50|2681.4|2675.4|2681.9|2675.9|2681.9|2675.9|2681.4|2675.4|2
1605624240000|2020-11-17 14:44:00|2681.6|2675.6|2681.1|2675.1|2681.6|2675.6|2681.1|2675.1|2
1605624290000|2020-11-17 14:44:50|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605624300000|2020-11-17 14:45:00|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.4|2674.4|5
1605624310000|2020-11-17 14:45:10|2680.4|2674.4|2679.9|2673.9|2680.4|2674.4|2679.9|2673.9|3
1605624320000|2020-11-17 14:45:20|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2679.9|2673.9|3
1605624330000|2020-11-17 14:45:30|2679.9|2673.9|2679.9|2673.9|2680.1|2674.1|2679.9|2673.9|3
1605624340000|2020-11-17 14:45:40|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605624360000|2020-11-17 14:46:00|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|2680.4|2674.4|1
1605624370000|2020-11-17 14:46:10|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605624380000|2020-11-17 14:46:20|2680.9|2674.9|2680.6|2674.6|2680.9|2674.9|2680.6|2674.6|2
1605624430000|2020-11-17 14:47:10|2680.9|2674.9|2681.4|2675.4|2681.4|2675.4|2680.9|2674.9|2
1605624440000|2020-11-17 14:47:20|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605624470000|2020-11-17 14:47:50|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605624480000|2020-11-17 14:48:00|2681.9|2675.9|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|2
1605624520000|2020-11-17 14:48:40|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605624550000|2020-11-17 14:49:10|2681.6|2675.6|2681.9|2675.9|2682.1|2676.1|2681.6|2675.6|4
1605624560000|2020-11-17 14:49:20|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605624580000|2020-11-17 14:49:40|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605624590000|2020-11-17 14:49:50|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|2681.6|2675.6|1
1605624620000|2020-11-17 14:50:20|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|2681.4|2675.4|1
1605624650000|2020-11-17 14:50:50|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605624660000|2020-11-17 14:51:00|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|2681.1|2675.1|1
1605624670000|2020-11-17 14:51:10|2680.9|2674.9|2680.4|2674.4|2680.9|2674.9|2680.4|2674.4|3
1605624680000|2020-11-17 14:51:20|2680.1|2674.1|2680.6|2674.6|2680.6|2674.6|2680.1|2674.1|2
1605624730000|2020-11-17 14:52:10|2680.4|2674.4|2680.1|2674.1|2680.4|2674.4|2680.1|2674.1|2
1605624750000|2020-11-17 14:52:30|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605624770000|2020-11-17 14:52:50|2679.4|2673.4|2679.6|2673.6|2679.6|2673.6|2679.1|2673.1|4
1605624780000|2020-11-17 14:53:00|2679.9|2673.9|2679.6|2673.6|2679.9|2673.9|2679.6|2673.6|2
1605624790000|2020-11-17 14:53:10|2679.9|2673.9|2680.6|2674.6|2680.6|2674.6|2679.9|2673.9|2
1605624800000|2020-11-17 14:53:20|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605624810000|2020-11-17 14:53:30|2680.6|2674.6|2680.9|2674.9|2680.9|2674.9|2680.6|2674.6|2
1605624830000|2020-11-17 14:53:50|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|2680.6|2674.6|1
1605624880000|2020-11-17 14:54:40|2680.4|2674.4|2679.9|2673.9|2680.4|2674.4|2679.6|2673.6|4
1605624890000|2020-11-17 14:54:50|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605624900000|2020-11-17 14:55:00|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605624910000|2020-11-17 14:55:10|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605624920000|2020-11-17 14:55:20|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|2679.9|2673.9|1
1605624930000|2020-11-17 14:55:30|2679.6|2673.6|2679.4|2673.4|2679.6|2673.6|2679.4|2673.4|2
1605624940000|2020-11-17 14:55:40|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605624960000|2020-11-17 14:56:00|2679.9|2673.9|2680.4|2674.4|2680.4|2674.4|2679.9|2673.9|3
1605624970000|2020-11-17 14:56:10|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|2680.1|2674.1|1
1605624980000|2020-11-17 14:56:20|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|2679.6|2673.6|1
1605624990000|2020-11-17 14:56:30|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|2679.4|2673.4|1
1605625000000|2020-11-17 14:56:40|2679.1|2673.1|2677.4|2671.4|2679.1|2673.1|2677.4|2671.4|7
1605625010000|2020-11-17 14:56:50|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.4|2671.4|8
1605625020000|2020-11-17 14:57:00|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1605625030000|2020-11-17 14:57:10|2677.6|2671.6|2678.1|2672.1|2678.4|2672.4|2677.6|2671.6|5
1605625040000|2020-11-17 14:57:20|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1605625060000|2020-11-17 14:57:40|2678.4|2672.4|2678.6|2672.6|2678.6|2672.6|2678.4|2672.4|2
1605625080000|2020-11-17 14:58:00|2678.4|2672.4|2677.9|2671.9|2678.4|2672.4|2677.9|2671.9|2
1605625090000|2020-11-17 14:58:10|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.4|2671.4|3
1605625100000|2020-11-17 14:58:20|2677.4|2671.4|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|3
1605625110000|2020-11-17 14:58:30|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605625120000|2020-11-17 14:58:40|2677.9|2671.9|2678.4|2672.4|2678.4|2672.4|2677.9|2671.9|3
1605625130000|2020-11-17 14:58:50|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605625140000|2020-11-17 14:59:00|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|4
1605625150000|2020-11-17 14:59:10|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|4
1605625170000|2020-11-17 14:59:30|2677.9|2671.9|2677.9|2671.9|2678.1|2672.1|2677.9|2671.9|3
1605625180000|2020-11-17 14:59:40|2677.6|2671.6|2677.9|2671.9|2677.9|2671.9|2677.4|2671.4|4
1605625190000|2020-11-17 14:59:50|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|2678.1|2672.1|1
1605625200000|2020-11-17 15:00:00|2677.9|2671.9|2677.6|2671.6|2677.9|2671.9|2677.6|2671.6|2
1605625210000|2020-11-17 15:00:10|2677.4|2671.4|2676.4|2670.4|2677.4|2671.4|2676.4|2670.4|8
1605625220000|2020-11-17 15:00:20|2676.6|2670.6|2676.9|2670.9|2676.9|2670.9|2676.6|2670.6|2
1605625240000|2020-11-17 15:00:40|2677.1|2671.1|2677.4|2671.4|2677.4|2671.4|2677.1|2671.1|2
1605625250000|2020-11-17 15:00:50|2677.6|2671.6|2677.4|2671.4|2677.6|2671.6|2677.4|2671.4|2
1605625260000|2020-11-17 15:01:00|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|2677.6|2671.6|1
1605625270000|2020-11-17 15:01:10|2677.9|2671.9|2678.6|2672.6|2678.6|2672.6|2677.9|2671.9|5
1605625280000|2020-11-17 15:01:20|2679.4|2673.4|2680.1|2674.1|2680.1|2674.1|2679.1|2673.1|4
1605625290000|2020-11-17 15:01:30|2680.6|2674.6|2681.4|2675.4|2681.4|2675.4|2680.4|2674.4|8
1605625300000|2020-11-17 15:01:40|2681.1|2675.1|2682.1|2676.1|2682.1|2676.1|2681.1|2675.1|8
1605625310000|2020-11-17 15:01:50|2681.9|2675.9|2682.6|2676.6|2682.6|2676.6|2681.9|2675.9|4
1605625320000|2020-11-17 15:02:00|2682.4|2676.4|2681.9|2675.9|2682.4|2676.4|2681.9|2675.9|3
1605625330000|2020-11-17 15:02:10|2681.6|2675.6|2681.6|2675.6|2681.9|2675.9|2681.6|2675.6|3
1605625340000|2020-11-17 15:02:20|2681.4|2675.4|2681.9|2675.9|2681.9|2675.9|2681.4|2675.4|5
1605625350000|2020-11-17 15:02:30|2681.6|2675.6|2681.9|2675.9|2681.9|2675.9|2681.6|2675.6|2
1605625360000|2020-11-17 15:02:40|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605625370000|2020-11-17 15:02:50|2682.4|2676.4|2681.6|2675.6|2682.9|2676.9|2681.6|2675.6|7
1605625380000|2020-11-17 15:03:00|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605625390000|2020-11-17 15:03:10|2681.9|2675.9|2682.1|2676.1|2682.1|2676.1|2681.9|2675.9|2
1605625400000|2020-11-17 15:03:20|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|2681.9|2675.9|1
1605625410000|2020-11-17 15:03:30|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|2682.1|2676.1|1
1605625450000|2020-11-17 15:04:10|2681.9|2675.9|2680.9|2674.9|2681.9|2675.9|2680.9|2674.9|5
1605625460000|2020-11-17 15:04:20|2680.6|2674.6|2681.1|2675.1|2681.1|2675.1|2680.6|2674.6|3
1605625470000|2020-11-17 15:04:30|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|2680.9|2674.9|1
1605625480000|2020-11-17 15:04:40|2681.1|2675.1|2681.4|2675.4|2681.4|2675.4|2681.1|2675.1|2
1605625500000|2020-11-17 15:05:00|2681.1|2675.1|2682.6|2676.6|2682.6|2676.6|2681.1|2675.1|4
1605625510000|2020-11-17 15:05:10|2682.9|2676.9|2683.4|2677.4|2683.4|2677.4|2682.9|2676.9|3
1605625520000|2020-11-17 15:05:20|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605625560000|2020-11-17 15:06:00|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.6|2676.6|3
1605625570000|2020-11-17 15:06:10|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605625600000|2020-11-17 15:06:40|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605625610000|2020-11-17 15:06:50|2683.4|2677.4|2682.6|2676.6|2683.4|2677.4|2682.4|2676.4|6
1605625620000|2020-11-17 15:07:00|2682.9|2676.9|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|5
1605625630000|2020-11-17 15:07:10|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.9|2676.9|2
1605625680000|2020-11-17 15:08:00|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605625690000|2020-11-17 15:08:10|2683.1|2677.1|2682.9|2676.9|2683.1|2677.1|2682.4|2676.4|5
1605625700000|2020-11-17 15:08:20|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|2683.1|2677.1|1
1605625750000|2020-11-17 15:09:10|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|4
1605625760000|2020-11-17 15:09:20|2682.9|2676.9|2682.6|2676.6|2682.9|2676.9|2682.6|2676.6|2
1605625770000|2020-11-17 15:09:30|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|2682.9|2676.9|1
1605625780000|2020-11-17 15:09:40|2683.1|2677.1|2683.4|2677.4|2683.4|2677.4|2683.1|2677.1|2
1605625800000|2020-11-17 15:10:00|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605625830000|2020-11-17 15:10:30|2683.9|2677.9|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|2
1605625840000|2020-11-17 15:10:40|2683.9|2677.9|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|3
1605625850000|2020-11-17 15:10:50|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|2
1605625860000|2020-11-17 15:11:00|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1605625910000|2020-11-17 15:11:50|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1605625930000|2020-11-17 15:12:10|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605625940000|2020-11-17 15:12:20|2684.4|2678.4|2684.4|2678.4|2684.9|2678.9|2684.4|2678.4|5
1605625970000|2020-11-17 15:12:50|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1605625990000|2020-11-17 15:13:10|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1605626000000|2020-11-17 15:13:20|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605626010000|2020-11-17 15:13:30|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1605626070000|2020-11-17 15:14:30|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605626080000|2020-11-17 15:14:40|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605626090000|2020-11-17 15:14:50|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605626110000|2020-11-17 15:15:10|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605626120000|2020-11-17 15:15:20|2684.9|2678.9|2684.6|2678.6|2684.9|2678.9|2684.6|2678.6|2
1605626130000|2020-11-17 15:15:30|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|4
1605626140000|2020-11-17 15:15:40|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605626160000|2020-11-17 15:16:00|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1605626170000|2020-11-17 15:16:10|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1605626200000|2020-11-17 15:16:40|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1605626210000|2020-11-17 15:16:50|2684.1|2678.1|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|5
1605626220000|2020-11-17 15:17:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605626240000|2020-11-17 15:17:20|2684.1|2678.1|2684.6|2678.6|2684.6|2678.6|2684.1|2678.1|3
1605626260000|2020-11-17 15:17:40|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2683.9|2677.9|3
1605626290000|2020-11-17 15:18:10|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605626320000|2020-11-17 15:18:40|2683.6|2677.6|2683.9|2677.9|2683.9|2677.9|2683.4|2677.4|4
1605626330000|2020-11-17 15:18:50|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1605626360000|2020-11-17 15:19:20|2684.1|2678.1|2683.9|2677.9|2684.1|2678.1|2683.9|2677.9|2
1605626400000|2020-11-17 15:20:00|2684.1|2678.1|2683.6|2677.6|2684.1|2678.1|2683.6|2677.6|3
1605626410000|2020-11-17 15:20:10|2683.4|2677.4|2683.4|2677.4|2683.6|2677.6|2683.1|2677.1|5
1605626450000|2020-11-17 15:20:50|2683.9|2677.9|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|2
1605626460000|2020-11-17 15:21:00|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|2683.4|2677.4|1
1605626470000|2020-11-17 15:21:10|2683.6|2677.6|2683.6|2677.6|2683.9|2677.9|2683.6|2677.6|3
1605626490000|2020-11-17 15:21:30|2683.9|2677.9|2683.9|2677.9|2684.4|2678.4|2683.9|2677.9|5
1605626550000|2020-11-17 15:22:30|2683.6|2677.6|2683.9|2677.9|2683.9|2677.9|2683.6|2677.6|2
1605626570000|2020-11-17 15:22:50|2684.1|2678.1|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|3
1605626580000|2020-11-17 15:23:00|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605626600000|2020-11-17 15:23:20|2684.4|2678.4|2683.6|2677.6|2684.4|2678.4|2683.6|2677.6|3
1605626610000|2020-11-17 15:23:30|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605626640000|2020-11-17 15:24:00|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1605626650000|2020-11-17 15:24:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605626690000|2020-11-17 15:24:50|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1605626710000|2020-11-17 15:25:10|2683.9|2677.9|2684.1|2678.1|2684.1|2678.1|2683.9|2677.9|2
1605626740000|2020-11-17 15:25:40|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1605626760000|2020-11-17 15:26:00|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605626780000|2020-11-17 15:26:20|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605626790000|2020-11-17 15:26:30|2684.9|2678.9|2684.4|2678.4|2684.9|2678.9|2684.4|2678.4|3
1605626820000|2020-11-17 15:27:00|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605626840000|2020-11-17 15:27:20|2684.4|2678.4|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|2
1605626850000|2020-11-17 15:27:30|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605626870000|2020-11-17 15:27:50|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605626880000|2020-11-17 15:28:00|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605626920000|2020-11-17 15:28:40|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605626930000|2020-11-17 15:28:50|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605626990000|2020-11-17 15:29:50|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|4
1605627000000|2020-11-17 15:30:00|2684.1|2678.1|2684.4|2678.4|2684.4|2678.4|2684.1|2678.1|2
1605627040000|2020-11-17 15:30:40|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|2684.6|2678.6|1
1605627070000|2020-11-17 15:31:10|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605627100000|2020-11-17 15:31:40|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|2684.1|2678.1|1
1605627110000|2020-11-17 15:31:50|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|2684.4|2678.4|1
1605627120000|2020-11-17 15:32:00|2684.6|2678.6|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|2
1605627140000|2020-11-17 15:32:20|2684.1|2678.1|2684.1|2678.1|2684.4|2678.4|2684.1|2678.1|3
1605627150000|2020-11-17 15:32:30|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605627170000|2020-11-17 15:32:50|2683.6|2677.6|2683.1|2677.1|2683.6|2677.6|2683.1|2677.1|3
1605627180000|2020-11-17 15:33:00|2683.4|2677.4|2683.6|2677.6|2683.9|2677.9|2683.4|2677.4|4
1605627190000|2020-11-17 15:33:10|2683.4|2677.4|2683.1|2677.1|2683.4|2677.4|2683.1|2677.1|2
1605627200000|2020-11-17 15:33:20|2682.9|2676.9|2682.9|2676.9|2683.4|2677.4|2682.9|2676.9|5
1605627230000|2020-11-17 15:33:50|2682.6|2676.6|2682.4|2676.4|2682.6|2676.6|2682.4|2676.4|4
1605627240000|2020-11-17 15:34:00|2682.1|2676.1|2681.4|2675.4|2682.1|2676.1|2681.4|2675.4|2
1605627250000|2020-11-17 15:34:10|2681.6|2675.6|2682.4|2676.4|2682.4|2676.4|2681.6|2675.6|2
1605627260000|2020-11-17 15:34:20|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605627270000|2020-11-17 15:34:30|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|2682.4|2676.4|1
1605627280000|2020-11-17 15:34:40|2682.1|2676.1|2682.4|2676.4|2682.4|2676.4|2682.1|2676.1|2
1605627290000|2020-11-17 15:34:50|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|2682.6|2676.6|1
1605627300000|2020-11-17 15:35:00|2682.4|2676.4|2682.1|2676.1|2682.4|2676.4|2682.1|2676.1|2
1605627310000|2020-11-17 15:35:10|2682.4|2676.4|2682.6|2676.6|2682.6|2676.6|2682.4|2676.4|2
1605627390000|2020-11-17 15:36:30|2682.9|2676.9|2683.1|2677.1|2683.6|2677.6|2682.9|2676.9|4
1605627410000|2020-11-17 15:36:50|2683.4|2677.4|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|3
1605627420000|2020-11-17 15:37:00|2683.6|2677.6|2684.1|2678.1|2684.1|2678.1|2683.6|2677.6|3
1605627460000|2020-11-17 15:37:40|2683.9|2677.9|2684.4|2678.4|2684.4|2678.4|2683.9|2677.9|2
1605627470000|2020-11-17 15:37:50|2684.1|2678.1|2683.1|2677.1|2684.1|2678.1|2682.9|2676.9|4
1605627480000|2020-11-17 15:38:00|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.1|2677.1|4
1605627560000|2020-11-17 15:39:20|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|2
1605627570000|2020-11-17 15:39:30|2683.4|2677.4|2682.6|2676.6|2683.4|2677.4|2682.6|2676.6|5
1605627580000|2020-11-17 15:39:40|2682.9|2676.9|2683.1|2677.1|2683.6|2677.6|2682.9|2676.9|9
1605627590000|2020-11-17 15:39:50|2682.9|2676.9|2683.1|2677.1|2683.6|2677.6|2682.9|2676.9|8
1605627600000|2020-11-17 15:40:00|2682.9|2676.9|2683.1|2677.1|2683.1|2677.1|2682.9|2676.9|2
1605627610000|2020-11-17 15:40:10|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|2
1605627630000|2020-11-17 15:40:30|2683.4|2677.4|2683.6|2677.6|2683.6|2677.6|2683.4|2677.4|4
1605627640000|2020-11-17 15:40:40|2683.4|2677.4|2683.4|2677.4|2683.6|2677.6|2683.4|2677.4|3
1605627650000|2020-11-17 15:40:50|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|2683.6|2677.6|1
1605627690000|2020-11-17 15:41:30|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|2683.9|2677.9|1
1605627710000|2020-11-17 15:41:50|2684.4|2678.4|2684.4|2678.4|2684.6|2678.6|2684.4|2678.4|3
1605627720000|2020-11-17 15:42:00|2684.6|2678.6|2684.1|2678.1|2684.6|2678.6|2684.1|2678.1|3
1605627770000|2020-11-17 15:42:50|2684.4|2678.4|2684.6|2678.6|2684.9|2678.9|2684.4|2678.4|4
1605627780000|2020-11-17 15:43:00|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|2684.9|2678.9|1
1605627810000|2020-11-17 15:43:30|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|1
1605627820000|2020-11-17 15:43:40|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1605627830000|2020-11-17 15:43:50|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|5
1605627840000|2020-11-17 15:44:00|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1605627860000|2020-11-17 15:44:20|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1605627870000|2020-11-17 15:44:30|2685.6|2679.6|2685.9|2679.9|2685.9|2679.9|2685.6|2679.6|2
1605627880000|2020-11-17 15:44:40|2685.6|2679.6|2685.1|2679.1|2685.6|2679.6|2685.1|2679.1|2
1605627890000|2020-11-17 15:44:50|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.1|2679.1|4
1605627900000|2020-11-17 15:45:00|2685.4|2679.4|2685.4|2679.4|2685.6|2679.6|2685.4|2679.4|3
1605627920000|2020-11-17 15:45:20|2684.9|2678.9|2685.1|2679.1|2685.1|2679.1|2684.4|2678.4|5
1605627930000|2020-11-17 15:45:30|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|2
1605627960000|2020-11-17 15:46:00|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1605627980000|2020-11-17 15:46:20|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1605627990000|2020-11-17 15:46:30|2685.1|2679.1|2685.1|2679.1|2685.1|2679.1|2684.9|2678.9|3
1605628000000|2020-11-17 15:46:40|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1605628010000|2020-11-17 15:46:50|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|2
1605628040000|2020-11-17 15:47:20|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|2
1605628050000|2020-11-17 15:47:30|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|2
1605628060000|2020-11-17 15:47:40|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|2
1605628070000|2020-11-17 15:47:50|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1605628120000|2020-11-17 15:48:40|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1605628200000|2020-11-17 15:50:00|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1605628210000|2020-11-17 15:50:10|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1605628220000|2020-11-17 15:50:20|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1605628230000|2020-11-17 15:50:30|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1605628270000|2020-11-17 15:51:10|2686.1|2680.1|2685.6|2679.6|2686.1|2680.1|2685.4|2679.4|4
1605628310000|2020-11-17 15:51:50|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1605628320000|2020-11-17 15:52:00|2685.4|2679.4|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|2
1605628350000|2020-11-17 15:52:30|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|2685.4|2679.4|1
1605628400000|2020-11-17 15:53:20|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|1
1605628450000|2020-11-17 15:54:10|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|2685.9|2679.9|1
1605628490000|2020-11-17 15:54:50|2685.6|2679.6|2685.6|2679.6|2685.6|2679.6|2685.4|2679.4|3
1605628500000|2020-11-17 15:55:00|2685.9|2679.9|2684.6|2678.6|2685.9|2679.9|2684.4|2678.4|13
1605628510000|2020-11-17 15:55:10|2684.9|2678.9|2685.6|2679.6|2685.9|2679.9|2684.9|2678.9|8
1605628520000|2020-11-17 15:55:20|2685.9|2679.9|2685.6|2679.6|2685.9|2679.9|2685.6|2679.6|4
1605628530000|2020-11-17 15:55:30|2685.9|2679.9|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|3
1605628540000|2020-11-17 15:55:40|2686.1|2680.1|2685.9|2679.9|2686.1|2680.1|2685.9|2679.9|2
1605628550000|2020-11-17 15:55:50|2686.1|2680.1|2688.4|2682.4|2688.6|2682.6|2686.1|2680.1|7
1605628560000|2020-11-17 15:56:00|2688.6|2682.6|2688.9|2682.9|2688.9|2682.9|2688.6|2682.6|2
1605628570000|2020-11-17 15:56:10|2689.1|2683.1|2688.9|2682.9|2689.1|2683.1|2688.9|2682.9|2
1605628580000|2020-11-17 15:56:20|2689.4|2683.4|2689.9|2683.9|2689.9|2683.9|2689.4|2683.4|2
1605628590000|2020-11-17 15:56:30|2690.4|2684.4|2690.6|2684.6|2690.6|2684.6|2689.9|2683.9|8
1605628600000|2020-11-17 15:56:40|2690.4|2684.4|2691.1|2685.1|2691.1|2685.1|2690.4|2684.4|8
1605628610000|2020-11-17 15:56:50|2691.4|2685.4|2691.9|2685.9|2691.9|2685.9|2690.9|2684.9|9
1605628620000|2020-11-17 15:57:00|2692.1|2686.1|2692.4|2686.4|2692.4|2686.4|2692.1|2686.1|4
1605628630000|2020-11-17 15:57:10|2692.6|2686.6|2692.4|2686.4|2692.6|2686.6|2692.4|2686.4|16
1605628640000|2020-11-17 15:57:20|2692.6|2686.6|2692.9|2686.9|2693.4|2687.4|2692.4|2686.4|18
1605628650000|2020-11-17 15:57:30|2692.6|2686.6|2692.6|2686.6|2692.9|2686.9|2692.6|2686.6|7
1605628660000|2020-11-17 15:57:40|2692.9|2686.9|2694.1|2688.1|2694.1|2688.1|2692.9|2686.9|7
1605628670000|2020-11-17 15:57:50|2694.4|2688.4|2695.1|2689.1|2696.1|2690.1|2694.4|2688.4|23
1605628680000|2020-11-17 15:58:00|2694.9|2688.9|2695.4|2689.4|2695.6|2689.6|2694.6|2688.6|21
1605628690000|2020-11-17 15:58:10|2695.6|2689.6|2696.4|2690.4|2696.9|2690.9|2695.6|2689.6|8
1605628700000|2020-11-17 15:58:20|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.4|2690.4|8
1605628710000|2020-11-17 15:58:30|2696.6|2690.6|2697.4|2691.4|2697.4|2691.4|2696.6|2690.6|15
1605628720000|2020-11-17 15:58:40|2696.9|2690.9|2696.9|2690.9|2697.6|2691.6|2696.6|2690.6|10
1605628730000|2020-11-17 15:58:50|2697.1|2691.1|2697.1|2691.1|2697.4|2691.4|2696.9|2690.9|5
1605628740000|2020-11-17 15:59:00|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2695.1|2689.1|8
1605628750000|2020-11-17 15:59:10|2696.1|2690.1|2696.1|2690.1|2696.4|2690.4|2695.6|2689.6|9
1605628760000|2020-11-17 15:59:20|2695.6|2689.6|2695.9|2689.9|2696.1|2690.1|2695.6|2689.6|4
1605628770000|2020-11-17 15:59:30|2696.1|2690.1|2697.6|2691.6|2697.6|2691.6|2696.1|2690.1|6
1605628780000|2020-11-17 15:59:40|2697.9|2691.9|2698.6|2692.6|2699.4|2693.4|2697.9|2691.9|12
1605628790000|2020-11-17 15:59:50|2698.9|2692.9|2699.4|2693.4|2699.6|2693.6|2698.9|2692.9|7
1605628800000|2020-11-17 16:00:00|2698.9|2692.9|2698.1|2692.1|2699.4|2693.4|2698.1|2692.1|7
1605628810000|2020-11-17 16:00:10|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1605628830000|2020-11-17 16:00:30|2697.9|2691.9|2697.4|2691.4|2697.9|2691.9|2697.4|2691.4|10
1605628840000|2020-11-17 16:00:40|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|4
1605628850000|2020-11-17 16:00:50|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1605628860000|2020-11-17 16:01:00|2696.9|2690.9|2696.9|2690.9|2697.4|2691.4|2696.9|2690.9|4
1605628870000|2020-11-17 16:01:10|2696.6|2690.6|2696.4|2690.4|2696.6|2690.6|2696.4|2690.4|2
1605628890000|2020-11-17 16:01:30|2696.1|2690.1|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|2
1605628900000|2020-11-17 16:01:40|2695.6|2689.6|2695.6|2689.6|2695.6|2689.6|2695.4|2689.4|3
1605628920000|2020-11-17 16:02:00|2694.9|2688.9|2695.4|2689.4|2695.4|2689.4|2694.9|2688.9|3
1605628950000|2020-11-17 16:02:30|2695.6|2689.6|2696.4|2690.4|2696.4|2690.4|2695.6|2689.6|4
1605629000000|2020-11-17 16:03:20|2696.1|2690.1|2695.6|2689.6|2696.1|2690.1|2695.6|2689.6|3
1605629020000|2020-11-17 16:03:40|2695.4|2689.4|2695.1|2689.1|2695.4|2689.4|2695.1|2689.1|2
1605629030000|2020-11-17 16:03:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1605629050000|2020-11-17 16:04:10|2694.1|2688.1|2693.6|2687.6|2694.1|2688.1|2693.6|2687.6|3
1605629060000|2020-11-17 16:04:20|2694.4|2688.4|2695.1|2689.1|2695.1|2689.1|2694.4|2688.4|3
1605629070000|2020-11-17 16:04:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1605629100000|2020-11-17 16:05:00|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|2694.9|2688.9|1
1605629150000|2020-11-17 16:05:50|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|2695.1|2689.1|1
1605629190000|2020-11-17 16:06:30|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1605629220000|2020-11-17 16:07:00|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1605629240000|2020-11-17 16:07:20|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1605629270000|2020-11-17 16:07:50|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1605629280000|2020-11-17 16:08:00|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1605629290000|2020-11-17 16:08:10|2694.4|2688.4|2694.1|2688.1|2694.6|2688.6|2694.1|2688.1|3
1605629300000|2020-11-17 16:08:20|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1605629320000|2020-11-17 16:08:40|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1605629330000|2020-11-17 16:08:50|2695.1|2689.1|2695.6|2689.6|2695.6|2689.6|2695.1|2689.1|2
1605629340000|2020-11-17 16:09:00|2695.1|2689.1|2694.6|2688.6|2695.1|2689.1|2694.6|2688.6|3
1605629350000|2020-11-17 16:09:10|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1605629380000|2020-11-17 16:09:40|2694.6|2688.6|2694.6|2688.6|2694.9|2688.9|2694.6|2688.6|3
1605629400000|2020-11-17 16:10:00|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|2
1605629410000|2020-11-17 16:10:10|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1605629420000|2020-11-17 16:10:20|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1605629430000|2020-11-17 16:10:30|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1605629440000|2020-11-17 16:10:40|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1605629460000|2020-11-17 16:11:00|2694.1|2688.1|2694.4|2688.4|2694.6|2688.6|2694.1|2688.1|4
1605629480000|2020-11-17 16:11:20|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1605629500000|2020-11-17 16:11:40|2693.9|2687.9|2693.1|2687.1|2693.9|2687.9|2693.1|2687.1|4
1605629510000|2020-11-17 16:11:50|2693.6|2687.6|2693.1|2687.1|2693.6|2687.6|2693.1|2687.1|2
1605629520000|2020-11-17 16:12:00|2693.4|2687.4|2693.9|2687.9|2693.9|2687.9|2693.4|2687.4|2
1605629540000|2020-11-17 16:12:20|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1605629550000|2020-11-17 16:12:30|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|2694.4|2688.4|1
1605629600000|2020-11-17 16:13:20|2693.9|2687.9|2693.6|2687.6|2693.9|2687.9|2693.6|2687.6|2
1605629640000|2020-11-17 16:14:00|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.6|2687.6|3
1605629660000|2020-11-17 16:14:20|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1605629690000|2020-11-17 16:14:50|2694.4|2688.4|2694.9|2688.9|2694.9|2688.9|2694.4|2688.4|3
1605629710000|2020-11-17 16:15:10|2693.9|2687.9|2694.9|2688.9|2694.9|2688.9|2693.9|2687.9|2
1605629720000|2020-11-17 16:15:20|2694.6|2688.6|2693.9|2687.9|2694.6|2688.6|2693.9|2687.9|4
1605629730000|2020-11-17 16:15:30|2693.6|2687.6|2693.9|2687.9|2693.9|2687.9|2693.6|2687.6|2
1605629750000|2020-11-17 16:15:50|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1605629760000|2020-11-17 16:16:00|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1605629770000|2020-11-17 16:16:10|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|2694.1|2688.1|1
1605629860000|2020-11-17 16:17:40|2693.9|2687.9|2694.1|2688.1|2694.1|2688.1|2693.9|2687.9|2
1605629870000|2020-11-17 16:17:50|2694.4|2688.4|2694.6|2688.6|2694.6|2688.6|2694.4|2688.4|2
1605629900000|2020-11-17 16:18:20|2694.4|2688.4|2694.1|2688.1|2694.4|2688.4|2694.1|2688.1|2
1605629920000|2020-11-17 16:18:40|2693.9|2687.9|2693.6|2687.6|2693.9|2687.9|2693.6|2687.6|2
1605629960000|2020-11-17 16:19:20|2693.4|2687.4|2693.6|2687.6|2693.6|2687.6|2693.4|2687.4|2
1605629970000|2020-11-17 16:19:30|2693.9|2687.9|2693.4|2687.4|2693.9|2687.9|2693.4|2687.4|3
1605629980000|2020-11-17 16:19:40|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1605630020000|2020-11-17 16:20:20|2693.4|2687.4|2692.6|2686.6|2693.4|2687.4|2692.6|2686.6|4
1605630030000|2020-11-17 16:20:30|2692.4|2686.4|2692.6|2686.6|2692.6|2686.6|2692.4|2686.4|2
1605630040000|2020-11-17 16:20:40|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|2692.4|2686.4|1
1605630060000|2020-11-17 16:21:00|2692.6|2686.6|2692.9|2686.9|2692.9|2686.9|2692.6|2686.6|2
1605630080000|2020-11-17 16:21:20|2693.1|2687.1|2693.4|2687.4|2693.9|2687.9|2693.1|2687.1|5
1605630110000|2020-11-17 16:21:50|2693.6|2687.6|2693.6|2687.6|2693.9|2687.9|2693.6|2687.6|3
1605630130000|2020-11-17 16:22:10|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1605630140000|2020-11-17 16:22:20|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|2693.6|2687.6|1
1605630160000|2020-11-17 16:22:40|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|2693.4|2687.4|1
1605630170000|2020-11-17 16:22:50|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|2693.9|2687.9|1
1605630190000|2020-11-17 16:23:10|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1605630210000|2020-11-17 16:23:30|2694.1|2688.1|2693.9|2687.9|2694.1|2688.1|2693.9|2687.9|2
1605630270000|2020-11-17 16:24:30|2694.1|2688.1|2694.4|2688.4|2694.4|2688.4|2694.1|2688.1|2
1605630280000|2020-11-17 16:24:40|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|2694.6|2688.6|1
1605630300000|2020-11-17 16:25:00|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1605630320000|2020-11-17 16:25:20|2695.1|2689.1|2695.9|2689.9|2695.9|2689.9|2695.1|2689.1|2
1605630330000|2020-11-17 16:25:30|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|2695.4|2689.4|1
1605630360000|2020-11-17 16:26:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1605630370000|2020-11-17 16:26:10|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1605630390000|2020-11-17 16:26:30|2695.6|2689.6|2695.4|2689.4|2695.6|2689.6|2695.4|2689.4|2
1605630440000|2020-11-17 16:27:20|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1605630450000|2020-11-17 16:27:30|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1605630530000|2020-11-17 16:28:50|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|2695.9|2689.9|1
1605630540000|2020-11-17 16:29:00|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1605630570000|2020-11-17 16:29:30|2696.4|2690.4|2696.6|2690.6|2696.6|2690.6|2696.4|2690.4|2
1605630590000|2020-11-17 16:29:50|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|2
1605630600000|2020-11-17 16:30:00|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|2
1605630610000|2020-11-17 16:30:10|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|1
1605630620000|2020-11-17 16:30:20|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1605630630000|2020-11-17 16:30:30|2696.6|2690.6|2696.9|2690.9|2696.9|2690.9|2696.6|2690.6|2
1605630650000|2020-11-17 16:30:50|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1605630680000|2020-11-17 16:31:20|2697.6|2691.6|2696.9|2690.9|2697.6|2691.6|2696.9|2690.9|3
1605630710000|2020-11-17 16:31:50|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1605630720000|2020-11-17 16:32:00|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1605630730000|2020-11-17 16:32:10|2697.9|2691.9|2697.9|2691.9|2698.1|2692.1|2697.4|2691.4|7
1605630740000|2020-11-17 16:32:20|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1605630750000|2020-11-17 16:32:30|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1605630760000|2020-11-17 16:32:40|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2697.9|2691.9|3
1605630770000|2020-11-17 16:32:50|2698.4|2692.4|2698.4|2692.4|2698.6|2692.6|2698.4|2692.4|3
1605630780000|2020-11-17 16:33:00|2698.1|2692.1|2697.9|2691.9|2698.1|2692.1|2697.9|2691.9|4
1605630790000|2020-11-17 16:33:10|2698.1|2692.1|2697.9|2691.9|2698.1|2692.1|2697.9|2691.9|2
1605630870000|2020-11-17 16:34:30|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1605630880000|2020-11-17 16:34:40|2697.4|2691.4|2696.9|2690.9|2697.4|2691.4|2696.6|2690.6|5
1605630890000|2020-11-17 16:34:50|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.1|2690.1|5
1605630900000|2020-11-17 16:35:00|2696.9|2690.9|2697.6|2691.6|2697.6|2691.6|2696.9|2690.9|8
1605630910000|2020-11-17 16:35:10|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1605630920000|2020-11-17 16:35:20|2697.4|2691.4|2697.1|2691.1|2697.6|2691.6|2697.1|2691.1|4
1605630930000|2020-11-17 16:35:30|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1605630940000|2020-11-17 16:35:40|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|2697.4|2691.4|1
1605630950000|2020-11-17 16:35:50|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|2697.1|2691.1|1
1605630960000|2020-11-17 16:36:00|2696.9|2690.9|2696.6|2690.6|2696.9|2690.9|2696.6|2690.6|2
1605630990000|2020-11-17 16:36:30|2696.9|2690.9|2696.6|2690.6|2696.9|2690.9|2696.6|2690.6|4
1605631000000|2020-11-17 16:36:40|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1605631020000|2020-11-17 16:37:00|2696.6|2690.6|2696.1|2690.1|2696.6|2690.6|2696.1|2690.1|3
1605631030000|2020-11-17 16:37:10|2696.4|2690.4|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|3
1605631040000|2020-11-17 16:37:20|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|2696.1|2690.1|1
1605631050000|2020-11-17 16:37:30|2696.4|2690.4|2696.1|2690.1|2696.4|2690.4|2696.1|2690.1|6
1605631060000|2020-11-17 16:37:40|2695.9|2689.9|2695.9|2689.9|2696.1|2690.1|2695.9|2689.9|3
1605631070000|2020-11-17 16:37:50|2696.1|2690.1|2696.4|2690.4|2696.4|2690.4|2696.1|2690.1|2
1605631080000|2020-11-17 16:38:00|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|2696.6|2690.6|1
1605631150000|2020-11-17 16:39:10|2696.9|2690.9|2697.9|2691.9|2697.9|2691.9|2696.9|2690.9|5
1605631160000|2020-11-17 16:39:20|2697.6|2691.6|2697.1|2691.1|2697.6|2691.6|2697.1|2691.1|2
1605631170000|2020-11-17 16:39:30|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|2696.9|2690.9|1
1605631200000|2020-11-17 16:40:00|2697.1|2691.1|2697.4|2691.4|2697.4|2691.4|2697.1|2691.1|2
1605631210000|2020-11-17 16:40:10|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|2697.6|2691.6|1
1605631220000|2020-11-17 16:40:20|2697.4|2691.4|2696.4|2690.4|2697.4|2691.4|2696.4|2690.4|5
1605631230000|2020-11-17 16:40:30|2696.6|2690.6|2696.1|2690.1|2696.6|2690.6|2695.9|2689.9|7
1605631240000|2020-11-17 16:40:40|2696.4|2690.4|2697.1|2691.1|2697.1|2691.1|2696.4|2690.4|4
1605631250000|2020-11-17 16:40:50|2697.4|2691.4|2697.6|2691.6|2697.6|2691.6|2697.4|2691.4|2
1605631260000|2020-11-17 16:41:00|2698.1|2692.1|2698.4|2692.4|2698.4|2692.4|2698.1|2692.1|2
1605631280000|2020-11-17 16:41:20|2698.1|2692.1|2698.4|2692.4|2698.4|2692.4|2698.1|2692.1|2
1605631290000|2020-11-17 16:41:30|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1605631300000|2020-11-17 16:41:40|2698.4|2692.4|2698.4|2692.4|2698.6|2692.6|2698.1|2692.1|5
1605631310000|2020-11-17 16:41:50|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1605631330000|2020-11-17 16:42:10|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1605631340000|2020-11-17 16:42:20|2699.6|2693.6|2700.4|2694.4|2700.4|2694.4|2699.6|2693.6|6
1605631350000|2020-11-17 16:42:30|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1605631360000|2020-11-17 16:42:40|2699.6|2693.6|2699.4|2693.4|2699.6|2693.6|2699.4|2693.4|6
1605631370000|2020-11-17 16:42:50|2699.6|2693.6|2699.4|2693.4|2699.9|2693.9|2699.4|2693.4|4
1605631380000|2020-11-17 16:43:00|2699.6|2693.6|2699.6|2693.6|2699.9|2693.9|2699.4|2693.4|5
1605631410000|2020-11-17 16:43:30|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1605631430000|2020-11-17 16:43:50|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1605631440000|2020-11-17 16:44:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1605631450000|2020-11-17 16:44:10|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1605631460000|2020-11-17 16:44:20|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1605631470000|2020-11-17 16:44:30|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|1
1605631480000|2020-11-17 16:44:40|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1605631510000|2020-11-17 16:45:10|2700.9|2694.9|2700.9|2694.9|2701.1|2695.1|2700.6|2694.6|5
1605631520000|2020-11-17 16:45:20|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1605631540000|2020-11-17 16:45:40|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1605631550000|2020-11-17 16:45:50|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1605631560000|2020-11-17 16:46:00|2701.4|2695.4|2701.4|2695.4|2701.6|2695.6|2701.4|2695.4|3
1605631570000|2020-11-17 16:46:10|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1605631580000|2020-11-17 16:46:20|2701.1|2695.1|2700.9|2694.9|2701.1|2695.1|2700.9|2694.9|4
1605631590000|2020-11-17 16:46:30|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1605631630000|2020-11-17 16:47:10|2700.9|2694.9|2700.9|2694.9|2701.1|2695.1|2700.6|2694.6|7
1605631660000|2020-11-17 16:47:40|2701.6|2695.6|2701.1|2695.1|2701.6|2695.6|2701.1|2695.1|2
1605631690000|2020-11-17 16:48:10|2700.9|2694.9|2701.1|2695.1|2701.1|2695.1|2700.9|2694.9|2
1605631700000|2020-11-17 16:48:20|2701.4|2695.4|2701.6|2695.6|2701.6|2695.6|2701.4|2695.4|2
1605631710000|2020-11-17 16:48:30|2701.4|2695.4|2701.6|2695.6|2701.6|2695.6|2701.4|2695.4|2
1605631810000|2020-11-17 16:50:10|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|2701.9|2695.9|1
1605631860000|2020-11-17 16:51:00|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|2702.1|2696.1|1
1605631870000|2020-11-17 16:51:10|2701.9|2695.9|2701.6|2695.6|2701.9|2695.9|2701.6|2695.6|2
1605631920000|2020-11-17 16:52:00|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1605631930000|2020-11-17 16:52:10|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|2701.6|2695.6|1
1605631940000|2020-11-17 16:52:20|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1605631960000|2020-11-17 16:52:40|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1605631990000|2020-11-17 16:53:10|2701.4|2695.4|2701.1|2695.1|2701.4|2695.4|2701.1|2695.1|2
1605632020000|2020-11-17 16:53:40|2700.9|2694.9|2699.6|2693.6|2700.9|2694.9|2699.6|2693.6|3
1605632030000|2020-11-17 16:53:50|2699.9|2693.9|2700.6|2694.6|2700.6|2694.6|2699.9|2693.9|4
1605632040000|2020-11-17 16:54:00|2700.4|2694.4|2699.9|2693.9|2700.4|2694.4|2699.9|2693.9|3
1605632050000|2020-11-17 16:54:10|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1605632060000|2020-11-17 16:54:20|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1605632070000|2020-11-17 16:54:30|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1605632100000|2020-11-17 16:55:00|2699.9|2693.9|2699.6|2693.6|2699.9|2693.9|2699.6|2693.6|2
1605632120000|2020-11-17 16:55:20|2699.9|2693.9|2700.1|2694.1|2700.1|2694.1|2699.9|2693.9|2
1605632150000|2020-11-17 16:55:50|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1605632160000|2020-11-17 16:56:00|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1605632170000|2020-11-17 16:56:10|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1605632180000|2020-11-17 16:56:20|2700.1|2694.1|2699.9|2693.9|2700.1|2694.1|2699.9|2693.9|2
1605632220000|2020-11-17 16:57:00|2699.6|2693.6|2699.9|2693.9|2699.9|2693.9|2699.6|2693.6|2
1605632280000|2020-11-17 16:58:00|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1605632290000|2020-11-17 16:58:10|2700.4|2694.4|2700.9|2694.9|2700.9|2694.9|2700.4|2694.4|4
1605632310000|2020-11-17 16:58:30|2700.6|2694.6|2699.9|2693.9|2700.6|2694.6|2699.9|2693.9|4
1605632320000|2020-11-17 16:58:40|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|2700.1|2694.1|1
1605632350000|2020-11-17 16:59:10|2700.4|2694.4|2700.6|2694.6|2700.6|2694.6|2700.4|2694.4|2
1605632360000|2020-11-17 16:59:20|2700.4|2694.4|2700.1|2694.1|2700.4|2694.4|2699.9|2693.9|3
1605632390000|2020-11-17 16:59:50|2700.4|2694.4|2701.6|2695.6|2701.6|2695.6|2700.4|2694.4|4
1605632400000|2020-11-17 17:00:00|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|2701.4|2695.4|1
1605632430000|2020-11-17 17:00:30|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|2701.1|2695.1|1
1605632440000|2020-11-17 17:00:40|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|2700.9|2694.9|1
1605632460000|2020-11-17 17:01:00|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1605632530000|2020-11-17 17:02:10|2700.4|2694.4|2700.4|2694.4|2700.4|2694.4|2699.9|2693.9|4
1605632810000|2020-11-17 17:06:50|2700.1|2694.1|2699.9|2693.9|2700.1|2694.1|2699.9|2693.9|2
1605632850000|2020-11-17 17:07:30|2699.6|2693.6|2699.4|2693.4|2699.6|2693.6|2699.4|2693.4|2
1605632860000|2020-11-17 17:07:40|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1605632870000|2020-11-17 17:07:50|2699.4|2693.4|2698.6|2692.6|2699.4|2693.4|2698.6|2692.6|3
1605632880000|2020-11-17 17:08:00|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1605632890000|2020-11-17 17:08:10|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1605632900000|2020-11-17 17:08:20|2697.4|2691.4|2697.9|2691.9|2697.9|2691.9|2697.4|2691.4|3
1605633010000|2020-11-17 17:10:10|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1605633070000|2020-11-17 17:11:10|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1605633120000|2020-11-17 17:12:00|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1605633130000|2020-11-17 17:12:10|2698.9|2692.9|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|2
1605633160000|2020-11-17 17:12:40|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1605633230000|2020-11-17 17:13:50|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1605633260000|2020-11-17 17:14:20|2700.1|2694.1|2700.4|2694.4|2700.4|2694.4|2700.1|2694.1|2
1605633300000|2020-11-17 17:15:00|2700.6|2694.6|2700.4|2694.4|2700.6|2694.6|2700.4|2694.4|2
1605633320000|2020-11-17 17:15:20|2700.6|2694.6|2700.4|2694.4|2700.6|2694.6|2700.4|2694.4|2
1605633370000|2020-11-17 17:16:10|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|2700.6|2694.6|1
1605633380000|2020-11-17 17:16:20|2699.9|2693.9|2699.6|2693.6|2699.9|2693.9|2699.6|2693.6|2
1605633550000|2020-11-17 17:19:10|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|2699.9|2693.9|1
1605633660000|2020-11-17 17:21:00|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1605633940000|2020-11-17 17:25:40|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1605633990000|2020-11-17 17:26:30|2698.6|2692.6|2698.4|2692.4|2698.6|2692.6|2698.4|2692.4|2
1605634000000|2020-11-17 17:26:40|2698.6|2692.6|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|3
1605634010000|2020-11-17 17:26:50|2698.9|2692.9|2698.4|2692.4|2698.9|2692.9|2698.4|2692.4|2
1605634030000|2020-11-17 17:27:10|2698.9|2692.9|2699.1|2693.1|2699.1|2693.1|2698.9|2692.9|2
1605634150000|2020-11-17 17:29:10|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1605634170000|2020-11-17 17:29:30|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1605634230000|2020-11-17 17:30:30|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1605634280000|2020-11-17 17:31:20|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1605634330000|2020-11-17 17:32:10|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1605634420000|2020-11-17 17:33:40|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1605634500000|2020-11-17 17:35:00|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1605634550000|2020-11-17 17:35:50|2698.9|2692.9|2699.4|2693.4|2699.4|2693.4|2698.9|2692.9|2
1605634590000|2020-11-17 17:36:30|2699.1|2693.1|2698.9|2692.9|2699.1|2693.1|2698.9|2692.9|2
1605634600000|2020-11-17 17:36:40|2699.1|2693.1|2698.9|2692.9|2699.1|2693.1|2698.9|2692.9|2
1605634610000|2020-11-17 17:36:50|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1605634640000|2020-11-17 17:37:20|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1605634720000|2020-11-17 17:38:40|2698.4|2692.4|2698.6|2692.6|2698.6|2692.6|2698.4|2692.4|2
1605634730000|2020-11-17 17:38:50|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1605634740000|2020-11-17 17:39:00|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1605634770000|2020-11-17 17:39:30|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1605634810000|2020-11-17 17:40:10|2698.6|2692.6|2699.1|2693.1|2699.1|2693.1|2698.6|2692.6|3
1605634860000|2020-11-17 17:41:00|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1605634930000|2020-11-17 17:42:10|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1605635000000|2020-11-17 17:43:20|2698.4|2692.4|2697.4|2691.4|2698.4|2692.4|2697.4|2691.4|2
1605635010000|2020-11-17 17:43:30|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|2697.9|2691.9|1
1605635120000|2020-11-17 17:45:20|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|2698.1|2692.1|1
1605635210000|2020-11-17 17:46:50|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1605635260000|2020-11-17 17:47:40|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1605635320000|2020-11-17 17:48:40|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1605635330000|2020-11-17 17:48:50|2698.9|2692.9|2698.6|2692.6|2698.9|2692.9|2698.6|2692.6|2
1605635350000|2020-11-17 17:49:10|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1605635410000|2020-11-17 17:50:10|2698.6|2692.6|2698.4|2692.4|2698.6|2692.6|2698.4|2692.4|2
1605635420000|2020-11-17 17:50:20|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1605635430000|2020-11-17 17:50:30|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|2698.4|2692.4|1
1605635450000|2020-11-17 17:50:50|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|2698.6|2692.6|1
1605635470000|2020-11-17 17:51:10|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|2698.9|2692.9|1
1605635480000|2020-11-17 17:51:20|2699.1|2693.1|2698.9|2692.9|2699.1|2693.1|2698.9|2692.9|2
1605635510000|2020-11-17 17:51:50|2699.1|2693.1|2698.9|2692.9|2699.1|2693.1|2698.9|2692.9|2
1605635700000|2020-11-17 17:55:00|2699|2693|2699|2693|2699|2693|2699|2693|1
1605635750000|2020-11-17 17:55:50|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|2699.1|2693.1|1
1605635770000|2020-11-17 17:56:10|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|2699.4|2693.4|1
1605635780000|2020-11-17 17:56:20|2699|2693|2699.4|2693.4|2699.4|2693.4|2699|2693|2
1605635820000|2020-11-17 17:57:00|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|2699.6|2693.6|1
1605661320000|2020-11-18 01:02:00|2718.4|2712.4|2718.4|2712.4|2718.6|2712.6|2718.1|2712.1|5
1605661330000|2020-11-18 01:02:10|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|3
1605661340000|2020-11-18 01:02:20|2718.9|2712.9|2719.4|2713.4|2719.4|2713.4|2718.9|2712.9|2
1605661350000|2020-11-18 01:02:30|2719.6|2713.6|2720.4|2714.4|2720.4|2714.4|2719.6|2713.6|3
1605661360000|2020-11-18 01:02:40|2720.6|2714.6|2719.4|2713.4|2720.6|2714.6|2719.4|2713.4|5
1605661370000|2020-11-18 01:02:50|2719.1|2713.1|2720.1|2714.1|2720.4|2714.4|2719.1|2713.1|10
1605661380000|2020-11-18 01:03:00|2720.4|2714.4|2719.1|2713.1|2720.4|2714.4|2719.1|2713.1|5
1605661390000|2020-11-18 01:03:10|2719.4|2713.4|2719.1|2713.1|2719.4|2713.4|2719.1|2713.1|2
1605661410000|2020-11-18 01:03:30|2718.4|2712.4|2716.8|2710.8|2718.4|2712.4|2716.6|2710.6|3
1605661420000|2020-11-18 01:03:40|2717|2711|2717.4|2711.4|2717.4|2711.4|2716.4|2710.4|10
1605661430000|2020-11-18 01:03:50|2717.6|2711.6|2716.4|2710.4|2717.9|2711.9|2716.4|2710.4|7
1605661440000|2020-11-18 01:04:00|2716.6|2710.6|2716.4|2710.4|2716.9|2710.9|2716.4|2710.4|4
1605661450000|2020-11-18 01:04:10|2717.1|2711.1|2717.6|2711.6|2718.1|2712.1|2716.6|2710.6|7
1605661460000|2020-11-18 01:04:20|2717.4|2711.4|2716.9|2710.9|2717.4|2711.4|2716.6|2710.6|6
1605661470000|2020-11-18 01:04:30|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|2716.1|2710.1|1
1605661480000|2020-11-18 01:04:40|2715.9|2709.9|2715.6|2709.6|2715.9|2709.9|2715.6|2709.6|2
1605661490000|2020-11-18 01:04:50|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2716.9|2710.9|4
1605661510000|2020-11-18 01:05:10|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1605661520000|2020-11-18 01:05:20|2717.6|2711.6|2717.6|2711.6|2718.4|2712.4|2717.6|2711.6|12
1605661530000|2020-11-18 01:05:30|2717.9|2711.9|2717.4|2711.4|2717.9|2711.9|2717.4|2711.4|3
1605661540000|2020-11-18 01:05:40|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1605661550000|2020-11-18 01:05:50|2716.6|2710.6|2716.4|2710.4|2716.6|2710.6|2716.1|2710.1|3
1605661570000|2020-11-18 01:06:10|2716.1|2710.1|2715.4|2709.4|2716.1|2710.1|2715.4|2709.4|3
1605661580000|2020-11-18 01:06:20|2715.1|2709.1|2714.4|2708.4|2715.1|2709.1|2714.4|2708.4|4
1605661590000|2020-11-18 01:06:30|2713.9|2707.9|2714.4|2708.4|2714.4|2708.4|2713.9|2707.9|2
1605661600000|2020-11-18 01:06:40|2714.1|2708.1|2714.1|2708.1|2714.1|2708.1|2713.9|2707.9|3
1605661620000|2020-11-18 01:07:00|2714.6|2708.6|2716.4|2710.4|2716.4|2710.4|2714.6|2708.6|2
1605661640000|2020-11-18 01:07:20|2716.6|2710.6|2717.9|2711.9|2717.9|2711.9|2716.6|2710.6|3
1605661650000|2020-11-18 01:07:30|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1605661660000|2020-11-18 01:07:40|2717.9|2711.9|2718.6|2712.6|2718.6|2712.6|2717.6|2711.6|4
1605661670000|2020-11-18 01:07:50|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1605661700000|2020-11-18 01:08:20|2718.6|2712.6|2718.1|2712.1|2718.6|2712.6|2718.1|2712.1|3
1605661710000|2020-11-18 01:08:30|2717.9|2711.9|2717.6|2711.6|2718.1|2712.1|2717.4|2711.4|5
1605661720000|2020-11-18 01:08:40|2717.9|2711.9|2718.1|2712.1|2718.1|2712.1|2717.9|2711.9|2
1605661730000|2020-11-18 01:08:50|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1605661740000|2020-11-18 01:09:00|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1605661750000|2020-11-18 01:09:10|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1605661760000|2020-11-18 01:09:20|2719.1|2713.1|2719.4|2713.4|2719.4|2713.4|2719.1|2713.1|2
1605661770000|2020-11-18 01:09:30|2719.6|2713.6|2719.4|2713.4|2719.6|2713.6|2719.4|2713.4|2
1605661780000|2020-11-18 01:09:40|2719.6|2713.6|2719.6|2713.6|2720.1|2714.1|2719.6|2713.6|3
1605661790000|2020-11-18 01:09:50|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.1|2713.1|3
1605661800000|2020-11-18 01:10:00|2719.1|2713.1|2716.9|2710.9|2719.1|2713.1|2716.9|2710.9|7
1605661810000|2020-11-18 01:10:10|2716.6|2710.6|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|2
1605661820000|2020-11-18 01:10:20|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1605661830000|2020-11-18 01:10:30|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|2716.4|2710.4|1
1605661840000|2020-11-18 01:10:40|2717.1|2711.1|2716.6|2710.6|2717.1|2711.1|2716.6|2710.6|2
1605661850000|2020-11-18 01:10:50|2716.4|2710.4|2716.6|2710.6|2716.9|2710.9|2716.4|2710.4|3
1605661860000|2020-11-18 01:11:00|2716.4|2710.4|2716.1|2710.1|2716.4|2710.4|2716.1|2710.1|2
1605661870000|2020-11-18 01:11:10|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1605661900000|2020-11-18 01:11:40|2716.9|2710.9|2717.9|2711.9|2718.1|2712.1|2716.9|2710.9|5
1605661910000|2020-11-18 01:11:50|2717.6|2711.6|2718.1|2712.1|2718.1|2712.1|2717.6|2711.6|3
1605661920000|2020-11-18 01:12:00|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1605661940000|2020-11-18 01:12:20|2719.4|2713.4|2718.4|2712.4|2719.6|2713.6|2718.4|2712.4|6
1605661950000|2020-11-18 01:12:30|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2717.6|2711.6|11
1605661960000|2020-11-18 01:12:40|2717.9|2711.9|2718.6|2712.6|2718.9|2712.9|2717.9|2711.9|6
1605661970000|2020-11-18 01:12:50|2718.4|2712.4|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|2
1605661980000|2020-11-18 01:13:00|2717.6|2711.6|2718.1|2712.1|2718.1|2712.1|2717.6|2711.6|2
1605661990000|2020-11-18 01:13:10|2717.6|2711.6|2717.9|2711.9|2717.9|2711.9|2716.9|2710.9|8
1605662000000|2020-11-18 01:13:20|2717.6|2711.6|2717.4|2711.4|2717.6|2711.6|2717.4|2711.4|2
1605662010000|2020-11-18 01:13:30|2717.6|2711.6|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|3
1605662030000|2020-11-18 01:13:50|2716.6|2710.6|2717.6|2711.6|2717.6|2711.6|2716.6|2710.6|2
1605662050000|2020-11-18 01:14:10|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|2717.9|2711.9|1
1605662060000|2020-11-18 01:14:20|2717.6|2711.6|2717.9|2711.9|2717.9|2711.9|2717.6|2711.6|2
1605662070000|2020-11-18 01:14:30|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1605662080000|2020-11-18 01:14:40|2717.9|2711.9|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|2
1605662090000|2020-11-18 01:14:50|2717.4|2711.4|2717.1|2711.1|2717.4|2711.4|2717.1|2711.1|2
1605662100000|2020-11-18 01:15:00|2717.4|2711.4|2717.6|2711.6|2718.1|2712.1|2717.4|2711.4|4
1605662110000|2020-11-18 01:15:10|2717.9|2711.9|2720.1|2714.1|2720.1|2714.1|2717.9|2711.9|10
1605662120000|2020-11-18 01:15:20|2720.4|2714.4|2720.1|2714.1|2720.4|2714.4|2719.6|2713.6|5
1605662150000|2020-11-18 01:15:50|2720.6|2714.6|2719.6|2713.6|2720.6|2714.6|2719.6|2713.6|6
1605662200000|2020-11-18 01:16:40|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1605662210000|2020-11-18 01:16:50|2719.6|2713.6|2719.4|2713.4|2719.6|2713.6|2719.4|2713.4|2
1605662250000|2020-11-18 01:17:30|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1605662260000|2020-11-18 01:17:40|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|2719.4|2713.4|1
1605662310000|2020-11-18 01:18:30|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1605662340000|2020-11-18 01:19:00|2719.4|2713.4|2718.4|2712.4|2719.4|2713.4|2718.4|2712.4|3
1605662350000|2020-11-18 01:19:10|2718.1|2712.1|2718.4|2712.4|2718.4|2712.4|2718.1|2712.1|2
1605662360000|2020-11-18 01:19:20|2717.9|2711.9|2717.9|2711.9|2718.4|2712.4|2717.9|2711.9|4
1605662380000|2020-11-18 01:19:40|2718.1|2712.1|2718.6|2712.6|2718.6|2712.6|2718.1|2712.1|3
1605662410000|2020-11-18 01:20:10|2717.9|2711.9|2718.6|2712.6|2718.6|2712.6|2717.9|2711.9|2
1605662420000|2020-11-18 01:20:20|2718.9|2712.9|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|2
1605662430000|2020-11-18 01:20:30|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1605662440000|2020-11-18 01:20:40|2718.4|2712.4|2718.9|2712.9|2718.9|2712.9|2718.4|2712.4|3
1605662470000|2020-11-18 01:21:10|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1605662480000|2020-11-18 01:21:20|2718.1|2712.1|2717.6|2711.6|2718.1|2712.1|2717.6|2711.6|2
1605662540000|2020-11-18 01:22:20|2717.4|2711.4|2717.4|2711.4|2717.6|2711.6|2717.1|2711.1|5
1605662550000|2020-11-18 01:22:30|2717.1|2711.1|2717.4|2711.4|2717.4|2711.4|2717.1|2711.1|2
1605662560000|2020-11-18 01:22:40|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1605662570000|2020-11-18 01:22:50|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|2716.9|2710.9|1
1605662600000|2020-11-18 01:23:20|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|2716.6|2710.6|1
1605662610000|2020-11-18 01:23:30|2716.9|2710.9|2717.9|2711.9|2717.9|2711.9|2716.9|2710.9|8
1605662620000|2020-11-18 01:23:40|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|2717.6|2711.6|1
1605662630000|2020-11-18 01:23:50|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1605662650000|2020-11-18 01:24:10|2717.9|2711.9|2718.1|2712.1|2718.1|2712.1|2717.9|2711.9|2
1605662700000|2020-11-18 01:25:00|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1605662710000|2020-11-18 01:25:10|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1605662720000|2020-11-18 01:25:20|2718.6|2712.6|2718.4|2712.4|2718.9|2712.9|2718.4|2712.4|4
1605662770000|2020-11-18 01:26:10|2718.6|2712.6|2718.9|2712.9|2719.1|2713.1|2718.6|2712.6|4
1605662800000|2020-11-18 01:26:40|2719.1|2713.1|2719.9|2713.9|2719.9|2713.9|2719.1|2713.1|3
1605662830000|2020-11-18 01:27:10|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|2
1605662840000|2020-11-18 01:27:20|2720.4|2714.4|2721.9|2715.9|2721.9|2715.9|2720.4|2714.4|3
1605662850000|2020-11-18 01:27:30|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1605662860000|2020-11-18 01:27:40|2721.4|2715.4|2720.1|2714.1|2721.4|2715.4|2720.1|2714.1|4
1605662880000|2020-11-18 01:28:00|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.6|2713.6|2
1605662900000|2020-11-18 01:28:20|2719.4|2713.4|2719.6|2713.6|2719.6|2713.6|2719.4|2713.4|2
1605662940000|2020-11-18 01:29:00|2719.4|2713.4|2719.6|2713.6|2719.6|2713.6|2719.4|2713.4|4
1605662950000|2020-11-18 01:29:10|2719.4|2713.4|2718.4|2712.4|2719.6|2713.6|2718.4|2712.4|4
1605662970000|2020-11-18 01:29:30|2718.6|2712.6|2719.1|2713.1|2719.1|2713.1|2718.6|2712.6|2
1605662980000|2020-11-18 01:29:40|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1605662990000|2020-11-18 01:29:50|2719.1|2713.1|2719.6|2713.6|2719.6|2713.6|2719.1|2713.1|3
1605663000000|2020-11-18 01:30:00|2719.4|2713.4|2719.1|2713.1|2719.6|2713.6|2719.1|2713.1|4
1605663010000|2020-11-18 01:30:10|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1605663020000|2020-11-18 01:30:20|2718.6|2712.6|2717.6|2711.6|2718.6|2712.6|2717.6|2711.6|4
1605663030000|2020-11-18 01:30:30|2718.1|2712.1|2718.1|2712.1|2718.4|2712.4|2717.6|2711.6|5
1605663040000|2020-11-18 01:30:40|2718.4|2712.4|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|2
1605663050000|2020-11-18 01:30:50|2718.9|2712.9|2719.1|2713.1|2719.4|2713.4|2718.9|2712.9|3
1605663060000|2020-11-18 01:31:00|2718.9|2712.9|2718.6|2712.6|2718.9|2712.9|2718.4|2712.4|3
1605663070000|2020-11-18 01:31:10|2718.4|2712.4|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|2
1605663080000|2020-11-18 01:31:20|2718.9|2712.9|2720.1|2714.1|2720.1|2714.1|2718.9|2712.9|7
1605663090000|2020-11-18 01:31:30|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.1|2714.1|3
1605663100000|2020-11-18 01:31:40|2720.1|2714.1|2719.9|2713.9|2720.1|2714.1|2719.9|2713.9|2
1605663110000|2020-11-18 01:31:50|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1605663120000|2020-11-18 01:32:00|2719.4|2713.4|2718.9|2712.9|2719.4|2713.4|2718.9|2712.9|5
1605663140000|2020-11-18 01:32:20|2719.1|2713.1|2719.1|2713.1|2719.1|2713.1|2718.9|2712.9|3
1605663150000|2020-11-18 01:32:30|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|2718.9|2712.9|1
1605663160000|2020-11-18 01:32:40|2718.6|2712.6|2718.1|2712.1|2718.6|2712.6|2718.1|2712.1|2
1605663170000|2020-11-18 01:32:50|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1605663180000|2020-11-18 01:33:00|2718.1|2712.1|2718.1|2712.1|2718.4|2712.4|2718.1|2712.1|3
1605663190000|2020-11-18 01:33:10|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1605663200000|2020-11-18 01:33:20|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1605663210000|2020-11-18 01:33:30|2718.6|2712.6|2718.9|2712.9|2718.9|2712.9|2718.4|2712.4|5
1605663230000|2020-11-18 01:33:50|2718.6|2712.6|2719.4|2713.4|2719.4|2713.4|2718.4|2712.4|6
1605663240000|2020-11-18 01:34:00|2719.6|2713.6|2720.1|2714.1|2720.4|2714.4|2719.4|2713.4|8
1605663250000|2020-11-18 01:34:10|2720.4|2714.4|2720.1|2714.1|2720.4|2714.4|2720.1|2714.1|6
1605663260000|2020-11-18 01:34:20|2720.4|2714.4|2720.6|2714.6|2720.6|2714.6|2720.4|2714.4|6
1605663280000|2020-11-18 01:34:40|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1605663290000|2020-11-18 01:34:50|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|2720.6|2714.6|1
1605663300000|2020-11-18 01:35:00|2720.9|2714.9|2721.9|2715.9|2721.9|2715.9|2720.9|2714.9|3
1605663310000|2020-11-18 01:35:10|2721.6|2715.6|2721.4|2715.4|2721.6|2715.6|2721.4|2715.4|2
1605663320000|2020-11-18 01:35:20|2722.6|2716.6|2723.4|2717.4|2723.9|2717.9|2722.6|2716.6|13
1605663330000|2020-11-18 01:35:30|2723.9|2717.9|2722.9|2716.9|2723.9|2717.9|2722.9|2716.9|6
1605663340000|2020-11-18 01:35:40|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2722.9|2716.9|3
1605663350000|2020-11-18 01:35:50|2722.9|2716.9|2723.1|2717.1|2723.1|2717.1|2722.9|2716.9|2
1605663360000|2020-11-18 01:36:00|2723.4|2717.4|2724.1|2718.1|2724.1|2718.1|2723.4|2717.4|6
1605663370000|2020-11-18 01:36:10|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1605663380000|2020-11-18 01:36:20|2724.1|2718.1|2723.4|2717.4|2724.1|2718.1|2723.4|2717.4|6
1605663390000|2020-11-18 01:36:30|2723.1|2717.1|2722.4|2716.4|2723.1|2717.1|2722.4|2716.4|9
1605663400000|2020-11-18 01:36:40|2722.6|2716.6|2722.4|2716.4|2722.6|2716.6|2722.1|2716.1|6
1605663410000|2020-11-18 01:36:50|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1605663420000|2020-11-18 01:37:00|2721.4|2715.4|2721.6|2715.6|2722.4|2716.4|2721.4|2715.4|4
1605663440000|2020-11-18 01:37:20|2721.1|2715.1|2721.1|2715.1|2721.9|2715.9|2720.9|2714.9|10
1605663450000|2020-11-18 01:37:30|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1605663460000|2020-11-18 01:37:40|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1605663470000|2020-11-18 01:37:50|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1605663480000|2020-11-18 01:38:00|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|3
1605663490000|2020-11-18 01:38:10|2721.4|2715.4|2721.1|2715.1|2721.6|2715.6|2721.1|2715.1|4
1605663500000|2020-11-18 01:38:20|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.4|2715.4|2
1605663510000|2020-11-18 01:38:30|2721.4|2715.4|2721.6|2715.6|2721.9|2715.9|2721.1|2715.1|6
1605663520000|2020-11-18 01:38:40|2721.4|2715.4|2723.1|2717.1|2723.1|2717.1|2721.4|2715.4|9
1605663530000|2020-11-18 01:38:50|2723.4|2717.4|2723.9|2717.9|2724.1|2718.1|2723.4|2717.4|4
1605663540000|2020-11-18 01:39:00|2724.1|2718.1|2724.4|2718.4|2724.4|2718.4|2724.1|2718.1|2
1605663550000|2020-11-18 01:39:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1605663560000|2020-11-18 01:39:20|2724.4|2718.4|2725.6|2719.6|2725.6|2719.6|2724.1|2718.1|7
1605663570000|2020-11-18 01:39:30|2725.9|2719.9|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|8
1605663580000|2020-11-18 01:39:40|2726.1|2720.1|2726.4|2720.4|2726.6|2720.6|2725.9|2719.9|5
1605663590000|2020-11-18 01:39:50|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1605663600000|2020-11-18 01:40:00|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|2725.9|2719.9|1
1605663610000|2020-11-18 01:40:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1605663620000|2020-11-18 01:40:20|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1605663630000|2020-11-18 01:40:30|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1605663640000|2020-11-18 01:40:40|2727.4|2721.4|2726.9|2720.9|2727.4|2721.4|2726.9|2720.9|5
1605663650000|2020-11-18 01:40:50|2727.1|2721.1|2726.6|2720.6|2727.1|2721.1|2726.6|2720.6|5
1605663660000|2020-11-18 01:41:00|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1605663670000|2020-11-18 01:41:10|2727.4|2721.4|2727.6|2721.6|2727.9|2721.9|2726.9|2720.9|5
1605663680000|2020-11-18 01:41:20|2727.4|2721.4|2726.9|2720.9|2727.9|2721.9|2726.9|2720.9|7
1605663690000|2020-11-18 01:41:30|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.6|2720.6|3
1605663730000|2020-11-18 01:42:10|2727.6|2721.6|2727.1|2721.1|2727.6|2721.6|2727.1|2721.1|2
1605663740000|2020-11-18 01:42:20|2726.9|2720.9|2726.9|2720.9|2727.4|2721.4|2726.6|2720.6|7
1605663750000|2020-11-18 01:42:30|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1605663770000|2020-11-18 01:42:50|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.1|2721.1|5
1605663780000|2020-11-18 01:43:00|2727.4|2721.4|2726.9|2720.9|2727.4|2721.4|2726.9|2720.9|3
1605663790000|2020-11-18 01:43:10|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|4
1605663800000|2020-11-18 01:43:20|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|3
1605663820000|2020-11-18 01:43:40|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.1|2721.1|4
1605663830000|2020-11-18 01:43:50|2727.4|2721.4|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|5
1605663840000|2020-11-18 01:44:00|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|3
1605663880000|2020-11-18 01:44:40|2727.9|2721.9|2726.9|2720.9|2727.9|2721.9|2726.9|2720.9|7
1605663890000|2020-11-18 01:44:50|2727.1|2721.1|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|2
1605663900000|2020-11-18 01:45:00|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|3
1605663910000|2020-11-18 01:45:10|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1605663920000|2020-11-18 01:45:20|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1605663930000|2020-11-18 01:45:30|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2726.9|2720.9|4
1605663940000|2020-11-18 01:45:40|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1605663950000|2020-11-18 01:45:50|2726.9|2720.9|2727.6|2721.6|2727.6|2721.6|2726.6|2720.6|7
1605663960000|2020-11-18 01:46:00|2727.4|2721.4|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|5
1605663980000|2020-11-18 01:46:20|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|1
1605663990000|2020-11-18 01:46:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1605664000000|2020-11-18 01:46:40|2726.6|2720.6|2726.1|2720.1|2726.6|2720.6|2726.1|2720.1|2
1605664020000|2020-11-18 01:47:00|2726.4|2720.4|2726.9|2720.9|2726.9|2720.9|2726.4|2720.4|3
1605664030000|2020-11-18 01:47:10|2727.4|2721.4|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|3
1605664040000|2020-11-18 01:47:20|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.1|2721.1|5
1605664050000|2020-11-18 01:47:30|2727.9|2721.9|2727.9|2721.9|2728.1|2722.1|2727.6|2721.6|5
1605664060000|2020-11-18 01:47:40|2727.6|2721.6|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|5
1605664070000|2020-11-18 01:47:50|2727.9|2721.9|2727.1|2721.1|2727.9|2721.9|2727.1|2721.1|6
1605664080000|2020-11-18 01:48:00|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|4
1605664100000|2020-11-18 01:48:20|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|3
1605664110000|2020-11-18 01:48:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|3
1605664120000|2020-11-18 01:48:40|2725.9|2719.9|2725.9|2719.9|2726.1|2720.1|2725.9|2719.9|3
1605664130000|2020-11-18 01:48:50|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1605664140000|2020-11-18 01:49:00|2724.9|2718.9|2724.6|2718.6|2725.1|2719.1|2724.6|2718.6|6
1605664150000|2020-11-18 01:49:10|2724.4|2718.4|2724.6|2718.6|2724.6|2718.6|2724.4|2718.4|2
1605664160000|2020-11-18 01:49:20|2724.4|2718.4|2724.4|2718.4|2724.6|2718.6|2724.4|2718.4|5
1605664190000|2020-11-18 01:49:50|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1605664200000|2020-11-18 01:50:00|2724.4|2718.4|2724.4|2718.4|2724.6|2718.6|2724.4|2718.4|3
1605664210000|2020-11-18 01:50:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.4|2718.4|3
1605664220000|2020-11-18 01:50:20|2724.4|2718.4|2724.1|2718.1|2724.6|2718.6|2724.1|2718.1|4
1605664300000|2020-11-18 01:51:40|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.4|2717.4|4
1605664310000|2020-11-18 01:51:50|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.6|2717.6|2
1605664320000|2020-11-18 01:52:00|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.1|2717.1|4
1605664330000|2020-11-18 01:52:10|2723.4|2717.4|2723.9|2717.9|2723.9|2717.9|2723.4|2717.4|3
1605664380000|2020-11-18 01:53:00|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1605664390000|2020-11-18 01:53:10|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1605664400000|2020-11-18 01:53:20|2724.6|2718.6|2724.1|2718.1|2724.6|2718.6|2724.1|2718.1|3
1605664420000|2020-11-18 01:53:40|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1605664430000|2020-11-18 01:53:50|2723.6|2717.6|2723.1|2717.1|2723.6|2717.6|2722.9|2716.9|5
1605664450000|2020-11-18 01:54:10|2722.9|2716.9|2722.6|2716.6|2722.9|2716.9|2722.1|2716.1|3
1605664460000|2020-11-18 01:54:20|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2721.9|2715.9|3
1605664470000|2020-11-18 01:54:30|2722.4|2716.4|2722.4|2716.4|2722.6|2716.6|2722.4|2716.4|3
1605664480000|2020-11-18 01:54:40|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1605664490000|2020-11-18 01:54:50|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2721.4|2715.4|6
1605664500000|2020-11-18 01:55:00|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1605664510000|2020-11-18 01:55:10|2722.6|2716.6|2722.9|2716.9|2722.9|2716.9|2722.6|2716.6|2
1605664530000|2020-11-18 01:55:30|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1605664540000|2020-11-18 01:55:40|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1605664550000|2020-11-18 01:55:50|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|4
1605664560000|2020-11-18 01:56:00|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1605664620000|2020-11-18 01:57:00|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1605664630000|2020-11-18 01:57:10|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1605664640000|2020-11-18 01:57:20|2722.9|2716.9|2723.1|2717.1|2723.1|2717.1|2722.9|2716.9|2
1605664650000|2020-11-18 01:57:30|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1605664660000|2020-11-18 01:57:40|2722.6|2716.6|2722.6|2716.6|2722.9|2716.9|2722.6|2716.6|3
1605664670000|2020-11-18 01:57:50|2722.9|2716.9|2722.6|2716.6|2722.9|2716.9|2722.6|2716.6|2
1605664680000|2020-11-18 01:58:00|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1605664700000|2020-11-18 01:58:20|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|2
1605664710000|2020-11-18 01:58:30|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1605664720000|2020-11-18 01:58:40|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1605664730000|2020-11-18 01:58:50|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1605664770000|2020-11-18 01:59:30|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|3
1605664780000|2020-11-18 01:59:40|2722.6|2716.6|2723.1|2717.1|2723.1|2717.1|2722.6|2716.6|3
1605664790000|2020-11-18 01:59:50|2722.9|2716.9|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|3
1605664800000|2020-11-18 02:00:00|2723.1|2717.1|2723.4|2717.4|2723.4|2717.4|2723.1|2717.1|2
1605664810000|2020-11-18 02:00:10|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|4
1605664820000|2020-11-18 02:00:20|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1605664830000|2020-11-18 02:00:30|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1605664840000|2020-11-18 02:00:40|2724.4|2718.4|2724.6|2718.6|2724.6|2718.6|2724.4|2718.4|2
1605664850000|2020-11-18 02:00:50|2724.9|2718.9|2725.6|2719.6|2725.6|2719.6|2724.9|2718.9|2
1605664860000|2020-11-18 02:01:00|2725.4|2719.4|2724.1|2718.1|2725.4|2719.4|2724.1|2718.1|4
1605664870000|2020-11-18 02:01:10|2724.9|2718.9|2724.6|2718.6|2725.1|2719.1|2724.6|2718.6|4
1605664880000|2020-11-18 02:01:20|2724.4|2718.4|2723.9|2717.9|2724.6|2718.6|2723.9|2717.9|5
1605664890000|2020-11-18 02:01:30|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1605664900000|2020-11-18 02:01:40|2723.9|2717.9|2725.1|2719.1|2725.4|2719.4|2723.9|2717.9|7
1605664910000|2020-11-18 02:01:50|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.1|2719.1|3
1605664930000|2020-11-18 02:02:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1605664940000|2020-11-18 02:02:20|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1605664950000|2020-11-18 02:02:30|2725.9|2719.9|2726.6|2720.6|2726.6|2720.6|2725.6|2719.6|4
1605664960000|2020-11-18 02:02:40|2726.9|2720.9|2727.4|2721.4|2727.4|2721.4|2726.9|2720.9|5
1605664970000|2020-11-18 02:02:50|2727.1|2721.1|2726.6|2720.6|2727.1|2721.1|2726.6|2720.6|2
1605664980000|2020-11-18 02:03:00|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1605664990000|2020-11-18 02:03:10|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1605665020000|2020-11-18 02:03:40|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.6|2719.6|5
1605665030000|2020-11-18 02:03:50|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1605665070000|2020-11-18 02:04:30|2726.6|2720.6|2727.1|2721.1|2727.1|2721.1|2726.6|2720.6|3
1605665080000|2020-11-18 02:04:40|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1605665090000|2020-11-18 02:04:50|2727.1|2721.1|2726.9|2720.9|2727.1|2721.1|2726.9|2720.9|2
1605665100000|2020-11-18 02:05:00|2727.1|2721.1|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|3
1605665110000|2020-11-18 02:05:10|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|2
1605665120000|2020-11-18 02:05:20|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1605665130000|2020-11-18 02:05:30|2726.6|2720.6|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|2
1605665140000|2020-11-18 02:05:40|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1605665150000|2020-11-18 02:05:50|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1605665160000|2020-11-18 02:06:00|2726.4|2720.4|2725.6|2719.6|2726.4|2720.4|2725.6|2719.6|3
1605665170000|2020-11-18 02:06:10|2725.9|2719.9|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|4
1605665180000|2020-11-18 02:06:20|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1605665190000|2020-11-18 02:06:30|2726.6|2720.6|2727.4|2721.4|2727.4|2721.4|2726.6|2720.6|6
1605665200000|2020-11-18 02:06:40|2727.6|2721.6|2728.9|2722.9|2728.9|2722.9|2727.6|2721.6|8
1605665210000|2020-11-18 02:06:50|2729.9|2723.9|2729.4|2723.4|2729.9|2723.9|2729.1|2723.1|6
1605665230000|2020-11-18 02:07:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1605665240000|2020-11-18 02:07:20|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605665260000|2020-11-18 02:07:40|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1605665270000|2020-11-18 02:07:50|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1605665280000|2020-11-18 02:08:00|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1605665300000|2020-11-18 02:08:20|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1605665310000|2020-11-18 02:08:30|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|4
1605665330000|2020-11-18 02:08:50|2728.9|2722.9|2728.4|2722.4|2728.9|2722.9|2728.4|2722.4|2
1605665340000|2020-11-18 02:09:00|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2727.1|2721.1|6
1605665350000|2020-11-18 02:09:10|2729.1|2723.1|2728.4|2722.4|2729.1|2723.1|2728.4|2722.4|4
1605665360000|2020-11-18 02:09:20|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1605665390000|2020-11-18 02:09:50|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1605665470000|2020-11-18 02:11:10|2728.6|2722.6|2729.9|2723.9|2729.9|2723.9|2728.6|2722.6|3
1605665520000|2020-11-18 02:12:00|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1605665540000|2020-11-18 02:12:20|2728.9|2722.9|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|3
1605665590000|2020-11-18 02:13:10|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|3
1605665600000|2020-11-18 02:13:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1605665610000|2020-11-18 02:13:30|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|2
1605665620000|2020-11-18 02:13:40|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|2
1605665680000|2020-11-18 02:14:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605665690000|2020-11-18 02:14:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1605665720000|2020-11-18 02:15:20|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|2
1605665790000|2020-11-18 02:16:30|2729.6|2723.6|2729.1|2723.1|2729.6|2723.6|2729.1|2723.1|3
1605665800000|2020-11-18 02:16:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605665820000|2020-11-18 02:17:00|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1605666080000|2020-11-18 02:21:20|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1605666150000|2020-11-18 02:22:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1605666170000|2020-11-18 02:22:50|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1605666250000|2020-11-18 02:24:10|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1605666270000|2020-11-18 02:24:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1605666290000|2020-11-18 02:24:50|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605666310000|2020-11-18 02:25:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605666360000|2020-11-18 02:26:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605666380000|2020-11-18 02:26:20|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605666390000|2020-11-18 02:26:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605666510000|2020-11-18 02:28:30|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1605666520000|2020-11-18 02:28:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605666550000|2020-11-18 02:29:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605666560000|2020-11-18 02:29:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605666600000|2020-11-18 02:30:00|2730.9|2724.9|2729.1|2723.1|2730.9|2724.9|2729.1|2723.1|4
1605666610000|2020-11-18 02:30:10|2728.9|2722.9|2726.9|2720.9|2728.9|2722.9|2726.9|2720.9|5
1605666620000|2020-11-18 02:30:20|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1605666630000|2020-11-18 02:30:30|2727.1|2721.1|2726.1|2720.1|2727.1|2721.1|2726.1|2720.1|5
1605666640000|2020-11-18 02:30:40|2726.4|2720.4|2725.9|2719.9|2726.4|2720.4|2725.9|2719.9|3
1605666650000|2020-11-18 02:30:50|2726.4|2720.4|2726.9|2720.9|2727.1|2721.1|2726.4|2720.4|6
1605666660000|2020-11-18 02:31:00|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|3
1605666670000|2020-11-18 02:31:10|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1605666680000|2020-11-18 02:31:20|2726.9|2720.9|2725.6|2719.6|2726.9|2720.9|2725.6|2719.6|4
1605666690000|2020-11-18 02:31:30|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1605666700000|2020-11-18 02:31:40|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1605666710000|2020-11-18 02:31:50|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1605666720000|2020-11-18 02:32:00|2726.6|2720.6|2727.6|2721.6|2727.6|2721.6|2726.6|2720.6|4
1605666730000|2020-11-18 02:32:10|2727.1|2721.1|2727.1|2721.1|2727.1|2721.1|2726.9|2720.9|3
1605666760000|2020-11-18 02:32:40|2728.1|2722.1|2729.1|2723.1|2729.1|2723.1|2728.1|2722.1|4
1605666770000|2020-11-18 02:32:50|2729.4|2723.4|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|3
1605666780000|2020-11-18 02:33:00|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|2
1605666800000|2020-11-18 02:33:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1605666820000|2020-11-18 02:33:40|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1605666830000|2020-11-18 02:33:50|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|2
1605666840000|2020-11-18 02:34:00|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.6|2722.6|4
1605666860000|2020-11-18 02:34:20|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605666870000|2020-11-18 02:34:30|2729.1|2723.1|2728.4|2722.4|2729.1|2723.1|2728.4|2722.4|2
1605666880000|2020-11-18 02:34:40|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|2
1605666890000|2020-11-18 02:34:50|2728.6|2722.6|2727.4|2721.4|2728.6|2722.6|2727.4|2721.4|5
1605667020000|2020-11-18 02:37:00|2726.9|2720.9|2726.6|2720.6|2726.9|2720.9|2726.6|2720.6|2
1605667030000|2020-11-18 02:37:10|2726.9|2720.9|2727.4|2721.4|2727.4|2721.4|2726.9|2720.9|3
1605667040000|2020-11-18 02:37:20|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.4|2721.4|2
1605667130000|2020-11-18 02:38:50|2727.1|2721.1|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|2
1605667180000|2020-11-18 02:39:40|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1605667190000|2020-11-18 02:39:50|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1605667200000|2020-11-18 02:40:00|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1605667230000|2020-11-18 02:40:30|2728.1|2722.1|2729.4|2723.4|2729.4|2723.4|2728.1|2722.1|4
1605667270000|2020-11-18 02:41:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1605667330000|2020-11-18 02:42:10|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1605667340000|2020-11-18 02:42:20|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1605667350000|2020-11-18 02:42:30|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1605667360000|2020-11-18 02:42:40|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1605667410000|2020-11-18 02:43:30|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1605667450000|2020-11-18 02:44:10|2728.9|2722.9|2728.6|2722.6|2728.9|2722.9|2728.6|2722.6|2
1605667510000|2020-11-18 02:45:10|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|2
1605667550000|2020-11-18 02:45:50|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605667560000|2020-11-18 02:46:00|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|3
1605667600000|2020-11-18 02:46:40|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1605667640000|2020-11-18 02:47:20|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1605667650000|2020-11-18 02:47:30|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|2726.9|2720.9|1
1605667700000|2020-11-18 02:48:20|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1605667740000|2020-11-18 02:49:00|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1605667810000|2020-11-18 02:50:10|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1605667840000|2020-11-18 02:50:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1605667860000|2020-11-18 02:51:00|2729.1|2723.1|2730.1|2724.1|2730.1|2724.1|2729.1|2723.1|2
1605667880000|2020-11-18 02:51:20|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605667920000|2020-11-18 02:52:00|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1605667940000|2020-11-18 02:52:20|2729.6|2723.6|2730.1|2724.1|2730.1|2724.1|2729.6|2723.6|3
1605667970000|2020-11-18 02:52:50|2729.4|2723.4|2729.4|2723.4|2729.6|2723.6|2728.9|2722.9|4
1605668050000|2020-11-18 02:54:10|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1605668060000|2020-11-18 02:54:20|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605668080000|2020-11-18 02:54:40|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1605668190000|2020-11-18 02:56:30|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1605668210000|2020-11-18 02:56:50|2729.9|2723.9|2731.4|2725.4|2731.4|2725.4|2729.9|2723.9|2
1605668240000|2020-11-18 02:57:20|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1605668330000|2020-11-18 02:58:50|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605668340000|2020-11-18 02:59:00|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605668350000|2020-11-18 02:59:10|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1605668480000|2020-11-18 03:01:20|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1605668490000|2020-11-18 03:01:30|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1605668540000|2020-11-18 03:02:20|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1605668550000|2020-11-18 03:02:30|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1605668620000|2020-11-18 03:03:40|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1605668680000|2020-11-18 03:04:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605668700000|2020-11-18 03:05:00|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|3
1605668710000|2020-11-18 03:05:10|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1605668740000|2020-11-18 03:05:40|2730.9|2724.9|2731.9|2725.9|2731.9|2725.9|2730.9|2724.9|3
1605668750000|2020-11-18 03:05:50|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1605668770000|2020-11-18 03:06:10|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1605668810000|2020-11-18 03:06:50|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1605668830000|2020-11-18 03:07:10|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605668860000|2020-11-18 03:07:40|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1605668870000|2020-11-18 03:07:50|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605668880000|2020-11-18 03:08:00|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1605669010000|2020-11-18 03:10:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605669020000|2020-11-18 03:10:20|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|2
1605669100000|2020-11-18 03:11:40|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1605669140000|2020-11-18 03:12:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605669160000|2020-11-18 03:12:40|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605669210000|2020-11-18 03:13:30|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|2
1605669270000|2020-11-18 03:14:30|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1605669280000|2020-11-18 03:14:40|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605669290000|2020-11-18 03:14:50|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|3
1605669300000|2020-11-18 03:15:00|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605669310000|2020-11-18 03:15:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605669320000|2020-11-18 03:15:20|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605669330000|2020-11-18 03:15:30|2731.4|2725.4|2731.9|2725.9|2732.1|2726.1|2731.4|2725.4|3
1605669340000|2020-11-18 03:15:40|2732.1|2726.1|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|3
1605669380000|2020-11-18 03:16:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605669390000|2020-11-18 03:16:30|2732.6|2726.6|2735.4|2729.4|2735.4|2729.4|2732.6|2726.6|6
1605669400000|2020-11-18 03:16:40|2735.1|2729.1|2734.4|2728.4|2735.1|2729.1|2734.1|2728.1|5
1605669420000|2020-11-18 03:17:00|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605669430000|2020-11-18 03:17:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605669440000|2020-11-18 03:17:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605669480000|2020-11-18 03:18:00|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1605669490000|2020-11-18 03:18:10|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1605669520000|2020-11-18 03:18:40|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1605669530000|2020-11-18 03:18:50|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|4
1605669550000|2020-11-18 03:19:10|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1605669560000|2020-11-18 03:19:20|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1605669570000|2020-11-18 03:19:30|2734.4|2728.4|2735.6|2729.6|2735.9|2729.9|2734.4|2728.4|8
1605669580000|2020-11-18 03:19:40|2735.9|2729.9|2735.4|2729.4|2736.1|2730.1|2735.4|2729.4|9
1605669590000|2020-11-18 03:19:50|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|3
1605669600000|2020-11-18 03:20:00|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|4
1605669610000|2020-11-18 03:20:10|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1605669620000|2020-11-18 03:20:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605669630000|2020-11-18 03:20:30|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2735.4|2729.4|3
1605669640000|2020-11-18 03:20:40|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1605669650000|2020-11-18 03:20:50|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|3
1605669660000|2020-11-18 03:21:00|2735.1|2729.1|2734.6|2728.6|2735.1|2729.1|2734.6|2728.6|3
1605669670000|2020-11-18 03:21:10|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|2
1605669680000|2020-11-18 03:21:20|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605669690000|2020-11-18 03:21:30|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2734.9|2728.9|4
1605669700000|2020-11-18 03:21:40|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|2
1605669770000|2020-11-18 03:22:50|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605669780000|2020-11-18 03:23:00|2734.1|2728.1|2733.4|2727.4|2734.1|2728.1|2733.4|2727.4|2
1605669790000|2020-11-18 03:23:10|2733.9|2727.9|2735.6|2729.6|2735.6|2729.6|2733.9|2727.9|2
1605669800000|2020-11-18 03:23:20|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1605669860000|2020-11-18 03:24:20|2735.6|2729.6|2736.1|2730.1|2736.1|2730.1|2735.6|2729.6|2
1605669880000|2020-11-18 03:24:40|2736.6|2730.6|2737.4|2731.4|2737.6|2731.6|2736.6|2730.6|4
1605669900000|2020-11-18 03:25:00|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605669930000|2020-11-18 03:25:30|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605669940000|2020-11-18 03:25:40|2737.6|2731.6|2737.9|2731.9|2738.4|2732.4|2737.6|2731.6|6
1605669950000|2020-11-18 03:25:50|2737.6|2731.6|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|2
1605669960000|2020-11-18 03:26:00|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605669970000|2020-11-18 03:26:10|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.4|2731.4|5
1605669980000|2020-11-18 03:26:20|2737.6|2731.6|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|5
1605669990000|2020-11-18 03:26:30|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|4
1605670000000|2020-11-18 03:26:40|2737.4|2731.4|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|5
1605670020000|2020-11-18 03:27:00|2737.6|2731.6|2737.1|2731.1|2737.6|2731.6|2737.1|2731.1|5
1605670030000|2020-11-18 03:27:10|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|4
1605670040000|2020-11-18 03:27:20|2737.4|2731.4|2737.9|2731.9|2738.1|2732.1|2737.4|2731.4|5
1605670050000|2020-11-18 03:27:30|2738.1|2732.1|2738.9|2732.9|2739.4|2733.4|2737.9|2731.9|9
1605670060000|2020-11-18 03:27:40|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1605670070000|2020-11-18 03:27:50|2738.6|2732.6|2737.9|2731.9|2738.6|2732.6|2737.4|2731.4|5
1605670090000|2020-11-18 03:28:10|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1605670100000|2020-11-18 03:28:20|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1605670110000|2020-11-18 03:28:30|2737.9|2731.9|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|4
1605670130000|2020-11-18 03:28:50|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1605670140000|2020-11-18 03:29:00|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.1|2730.1|7
1605670150000|2020-11-18 03:29:10|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|3
1605670160000|2020-11-18 03:29:20|2736.4|2730.4|2736.4|2730.4|2736.9|2730.9|2736.1|2730.1|10
1605670170000|2020-11-18 03:29:30|2736.6|2730.6|2737.1|2731.1|2737.6|2731.6|2736.6|2730.6|5
1605670180000|2020-11-18 03:29:40|2737.4|2731.4|2738.4|2732.4|2738.6|2732.6|2737.1|2731.1|9
1605670190000|2020-11-18 03:29:50|2738.1|2732.1|2737.9|2731.9|2738.6|2732.6|2737.9|2731.9|10
1605670200000|2020-11-18 03:30:00|2737.6|2731.6|2736.9|2730.9|2737.6|2731.6|2736.9|2730.9|2
1605670220000|2020-11-18 03:30:20|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605670230000|2020-11-18 03:30:30|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1605670240000|2020-11-18 03:30:40|2736.4|2730.4|2735.6|2729.6|2736.4|2730.4|2735.6|2729.6|2
1605670250000|2020-11-18 03:30:50|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|2
1605670300000|2020-11-18 03:31:40|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|2
1605670310000|2020-11-18 03:31:50|2735.4|2729.4|2734.4|2728.4|2735.4|2729.4|2734.4|2728.4|4
1605670320000|2020-11-18 03:32:00|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605670330000|2020-11-18 03:32:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605670380000|2020-11-18 03:33:00|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605670400000|2020-11-18 03:33:20|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|2
1605670410000|2020-11-18 03:33:30|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|2
1605670450000|2020-11-18 03:34:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605670530000|2020-11-18 03:35:30|2734.4|2728.4|2733.9|2727.9|2734.4|2728.4|2733.9|2727.9|2
1605670540000|2020-11-18 03:35:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605670570000|2020-11-18 03:36:10|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1605670580000|2020-11-18 03:36:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605670690000|2020-11-18 03:38:10|2734.4|2728.4|2734.9|2728.9|2735.1|2729.1|2734.4|2728.4|4
1605670720000|2020-11-18 03:38:40|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605670810000|2020-11-18 03:40:10|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1605670820000|2020-11-18 03:40:20|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1605670830000|2020-11-18 03:40:30|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605670870000|2020-11-18 03:41:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605670890000|2020-11-18 03:41:30|2734.1|2728.1|2733.6|2727.6|2734.1|2728.1|2733.6|2727.6|3
1605670970000|2020-11-18 03:42:50|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605671020000|2020-11-18 03:43:40|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605671090000|2020-11-18 03:44:50|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605671110000|2020-11-18 03:45:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1605671120000|2020-11-18 03:45:20|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605671420000|2020-11-18 03:50:20|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1605671440000|2020-11-18 03:50:40|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605671460000|2020-11-18 03:51:00|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1605671470000|2020-11-18 03:51:10|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605672190000|2020-11-18 04:03:10|2733.9|2727.9|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|2
1605672660000|2020-11-18 04:11:00|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605673300000|2020-11-18 04:21:40|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1605674030000|2020-11-18 04:33:50|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605674420000|2020-11-18 04:40:20|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605674530000|2020-11-18 04:42:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605674640000|2020-11-18 04:44:00|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605674690000|2020-11-18 04:44:50|2735.1|2729.1|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|5
1605674710000|2020-11-18 04:45:10|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1605674720000|2020-11-18 04:45:20|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605674750000|2020-11-18 04:45:50|2736.1|2730.1|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|2
1605674780000|2020-11-18 04:46:20|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.6|2729.6|3
1605674790000|2020-11-18 04:46:30|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1605674840000|2020-11-18 04:47:20|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605674870000|2020-11-18 04:47:50|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1605675240000|2020-11-18 04:54:00|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1605675380000|2020-11-18 04:56:20|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605675430000|2020-11-18 04:57:10|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605675450000|2020-11-18 04:57:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605675480000|2020-11-18 04:58:00|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605676270000|2020-11-18 05:11:10|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|3
1605676310000|2020-11-18 05:11:50|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1605676320000|2020-11-18 05:12:00|2739.1|2733.1|2738.1|2732.1|2739.1|2733.1|2738.1|2732.1|3
1605676330000|2020-11-18 05:12:10|2738.9|2732.9|2737.4|2731.4|2738.9|2732.9|2737.4|2731.4|2
1605676360000|2020-11-18 05:12:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605676410000|2020-11-18 05:13:30|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605676430000|2020-11-18 05:13:50|2736.9|2730.9|2737.6|2731.6|2737.6|2731.6|2736.9|2730.9|3
1605676440000|2020-11-18 05:14:00|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1605676510000|2020-11-18 05:15:10|2738.9|2732.9|2739.6|2733.6|2739.6|2733.6|2738.9|2732.9|2
1605676520000|2020-11-18 05:15:20|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1605676540000|2020-11-18 05:15:40|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605676550000|2020-11-18 05:15:50|2739.9|2733.9|2738.9|2732.9|2739.9|2733.9|2738.9|2732.9|2
1605676620000|2020-11-18 05:17:00|2739.4|2733.4|2740.1|2734.1|2740.1|2734.1|2739.4|2733.4|2
1605676630000|2020-11-18 05:17:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605676670000|2020-11-18 05:17:50|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605676700000|2020-11-18 05:18:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605676710000|2020-11-18 05:18:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605676730000|2020-11-18 05:18:50|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|3
1605676740000|2020-11-18 05:19:00|2740.1|2734.1|2738.9|2732.9|2740.1|2734.1|2738.9|2732.9|4
1605676770000|2020-11-18 05:19:30|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|2
1605676800000|2020-11-18 05:20:00|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1605676850000|2020-11-18 05:20:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605676920000|2020-11-18 05:22:00|2740.6|2734.6|2741.1|2735.1|2741.1|2735.1|2740.6|2734.6|2
1605677010000|2020-11-18 05:23:30|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2740.9|2734.9|3
1605677120000|2020-11-18 05:25:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605677180000|2020-11-18 05:26:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605677200000|2020-11-18 05:26:40|2741.4|2735.4|2741.9|2735.9|2741.9|2735.9|2741.4|2735.4|2
1605677230000|2020-11-18 05:27:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605677290000|2020-11-18 05:28:10|2742.4|2736.4|2742.9|2736.9|2742.9|2736.9|2742.4|2736.4|2
1605677320000|2020-11-18 05:28:40|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1605677340000|2020-11-18 05:29:00|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|2
1605677360000|2020-11-18 05:29:20|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2741.4|2735.4|3
1605677390000|2020-11-18 05:29:50|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1605677400000|2020-11-18 05:30:00|2742.1|2736.1|2743.1|2737.1|2743.1|2737.1|2742.1|2736.1|13
1605677410000|2020-11-18 05:30:10|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.1|2736.1|5
1605677420000|2020-11-18 05:30:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|3
1605677430000|2020-11-18 05:30:30|2742.4|2736.4|2742.1|2736.1|2742.9|2736.9|2742.1|2736.1|5
1605677440000|2020-11-18 05:30:40|2742.4|2736.4|2742.9|2736.9|2743.1|2737.1|2742.4|2736.4|4
1605677450000|2020-11-18 05:30:50|2742.6|2736.6|2741.1|2735.1|2742.6|2736.6|2741.1|2735.1|6
1605677460000|2020-11-18 05:31:00|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1605677470000|2020-11-18 05:31:10|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2741.4|2735.4|3
1605677480000|2020-11-18 05:31:20|2741.6|2735.6|2740.9|2734.9|2741.9|2735.9|2740.9|2734.9|6
1605677490000|2020-11-18 05:31:30|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|5
1605677500000|2020-11-18 05:31:40|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1605677510000|2020-11-18 05:31:50|2741.1|2735.1|2740.9|2734.9|2741.4|2735.4|2740.4|2734.4|6
1605677520000|2020-11-18 05:32:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|3
1605677530000|2020-11-18 05:32:10|2740.9|2734.9|2741.4|2735.4|2741.6|2735.6|2740.9|2734.9|3
1605677540000|2020-11-18 05:32:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2740.9|2734.9|5
1605677550000|2020-11-18 05:32:30|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1605677580000|2020-11-18 05:33:00|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|2
1605677590000|2020-11-18 05:33:10|2742.6|2736.6|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|5
1605677600000|2020-11-18 05:33:20|2742.4|2736.4|2743.1|2737.1|2743.6|2737.6|2742.4|2736.4|9
1605677610000|2020-11-18 05:33:30|2743.4|2737.4|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|7
1605677620000|2020-11-18 05:33:40|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|3
1605677640000|2020-11-18 05:34:00|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605677650000|2020-11-18 05:34:10|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1605677670000|2020-11-18 05:34:30|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1605677680000|2020-11-18 05:34:40|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|3
1605677700000|2020-11-18 05:35:00|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1605677710000|2020-11-18 05:35:10|2741.6|2735.6|2742.4|2736.4|2742.4|2736.4|2741.6|2735.6|4
1605677720000|2020-11-18 05:35:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|3
1605677730000|2020-11-18 05:35:30|2742.4|2736.4|2741.4|2735.4|2742.4|2736.4|2741.4|2735.4|3
1605677740000|2020-11-18 05:35:40|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605677750000|2020-11-18 05:35:50|2741.4|2735.4|2740.9|2734.9|2741.4|2735.4|2740.6|2734.6|4
1605677760000|2020-11-18 05:36:00|2740.6|2734.6|2740.6|2734.6|2741.6|2735.6|2740.6|2734.6|3
1605677770000|2020-11-18 05:36:10|2740.9|2734.9|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|3
1605677780000|2020-11-18 05:36:20|2741.1|2735.1|2741.9|2735.9|2741.9|2735.9|2741.1|2735.1|3
1605677790000|2020-11-18 05:36:30|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|2
1605677800000|2020-11-18 05:36:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605677810000|2020-11-18 05:36:50|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1605677850000|2020-11-18 05:37:30|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1605677860000|2020-11-18 05:37:40|2741.6|2735.6|2740.6|2734.6|2741.9|2735.9|2740.6|2734.6|6
1605677870000|2020-11-18 05:37:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605677880000|2020-11-18 05:38:00|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605677890000|2020-11-18 05:38:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|3
1605677900000|2020-11-18 05:38:20|2740.1|2734.1|2739.4|2733.4|2740.1|2734.1|2739.4|2733.4|3
1605677920000|2020-11-18 05:38:40|2739.6|2733.6|2739.1|2733.1|2739.6|2733.6|2739.1|2733.1|3
1605677930000|2020-11-18 05:38:50|2739.4|2733.4|2740.6|2734.6|2740.6|2734.6|2738.4|2732.4|7
1605677940000|2020-11-18 05:39:00|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1605677950000|2020-11-18 05:39:10|2741.6|2735.6|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|3
1605677960000|2020-11-18 05:39:20|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605677970000|2020-11-18 05:39:30|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1605677990000|2020-11-18 05:39:50|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605678020000|2020-11-18 05:40:20|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1605678050000|2020-11-18 05:40:50|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605678060000|2020-11-18 05:41:00|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|2
1605678070000|2020-11-18 05:41:10|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605678080000|2020-11-18 05:41:20|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1605678100000|2020-11-18 05:41:40|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1605678110000|2020-11-18 05:41:50|2739.9|2733.9|2739.1|2733.1|2739.9|2733.9|2738.9|2732.9|5
1605678120000|2020-11-18 05:42:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2738.9|2732.9|5
1605678150000|2020-11-18 05:42:30|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1605678180000|2020-11-18 05:43:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1605678250000|2020-11-18 05:44:10|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1605678280000|2020-11-18 05:44:40|2738.4|2732.4|2737.6|2731.6|2738.4|2732.4|2737.6|2731.6|4
1605678290000|2020-11-18 05:44:50|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605678300000|2020-11-18 05:45:00|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605678350000|2020-11-18 05:45:50|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605678380000|2020-11-18 05:46:20|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605678390000|2020-11-18 05:46:30|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1605678420000|2020-11-18 05:47:00|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1605678440000|2020-11-18 05:47:20|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|2
1605678460000|2020-11-18 05:47:40|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1605678490000|2020-11-18 05:48:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605678500000|2020-11-18 05:48:20|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1605678520000|2020-11-18 05:48:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1605678570000|2020-11-18 05:49:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1605678620000|2020-11-18 05:50:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1605678670000|2020-11-18 05:51:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1605678680000|2020-11-18 05:51:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605678690000|2020-11-18 05:51:30|2739.4|2733.4|2740.9|2734.9|2740.9|2734.9|2739.4|2733.4|2
1605678710000|2020-11-18 05:51:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605678720000|2020-11-18 05:52:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605678730000|2020-11-18 05:52:10|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605678790000|2020-11-18 05:53:10|2741.9|2735.9|2742.6|2736.6|2742.6|2736.6|2741.6|2735.6|5
1605678800000|2020-11-18 05:53:20|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1605678820000|2020-11-18 05:53:40|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1605678830000|2020-11-18 05:53:50|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1605678840000|2020-11-18 05:54:00|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605678880000|2020-11-18 05:54:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605678890000|2020-11-18 05:54:50|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|2
1605678900000|2020-11-18 05:55:00|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605678920000|2020-11-18 05:55:20|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1605678930000|2020-11-18 05:55:30|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1605678940000|2020-11-18 05:55:40|2744.9|2738.9|2744.4|2738.4|2744.9|2738.9|2744.4|2738.4|3
1605678970000|2020-11-18 05:56:10|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605678990000|2020-11-18 05:56:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605679010000|2020-11-18 05:56:50|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605679040000|2020-11-18 05:57:20|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605679060000|2020-11-18 05:57:40|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605679070000|2020-11-18 05:57:50|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605679080000|2020-11-18 05:58:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605679090000|2020-11-18 05:58:10|2743.6|2737.6|2744.4|2738.4|2744.4|2738.4|2743.6|2737.6|2
1605679100000|2020-11-18 05:58:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605679110000|2020-11-18 05:58:30|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1605679180000|2020-11-18 05:59:40|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1605679210000|2020-11-18 06:00:10|2743.9|2737.9|2743.4|2737.4|2743.9|2737.9|2743.4|2737.4|3
1605679230000|2020-11-18 06:00:30|2743.1|2737.1|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|2
1605679240000|2020-11-18 06:00:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605679260000|2020-11-18 06:01:00|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1605679270000|2020-11-18 06:01:10|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1605679280000|2020-11-18 06:01:20|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1605679290000|2020-11-18 06:01:30|2742.1|2736.1|2741.1|2735.1|2742.1|2736.1|2741.1|2735.1|5
1605679310000|2020-11-18 06:01:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605679330000|2020-11-18 06:02:10|2741.6|2735.6|2742.1|2736.1|2742.6|2736.6|2741.6|2735.6|3
1605679340000|2020-11-18 06:02:20|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605679400000|2020-11-18 06:03:20|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1605679440000|2020-11-18 06:04:00|2742.1|2736.1|2741.4|2735.4|2742.1|2736.1|2741.1|2735.1|4
1605679450000|2020-11-18 06:04:10|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2740.6|2734.6|4
1605679460000|2020-11-18 06:04:20|2740.9|2734.9|2740.4|2734.4|2740.9|2734.9|2740.4|2734.4|3
1605679490000|2020-11-18 06:04:50|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1605679550000|2020-11-18 06:05:50|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1605679560000|2020-11-18 06:06:00|2739.9|2733.9|2739.4|2733.4|2739.9|2733.9|2739.4|2733.4|5
1605679570000|2020-11-18 06:06:10|2738.9|2732.9|2739.1|2733.1|2739.4|2733.4|2738.9|2732.9|3
1605679580000|2020-11-18 06:06:20|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1605679590000|2020-11-18 06:06:30|2739.9|2733.9|2739.6|2733.6|2740.1|2734.1|2739.6|2733.6|3
1605679600000|2020-11-18 06:06:40|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|3
1605679640000|2020-11-18 06:07:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605679650000|2020-11-18 06:07:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605679660000|2020-11-18 06:07:40|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605679680000|2020-11-18 06:08:00|2741.1|2735.1|2740.4|2734.4|2741.1|2735.1|2740.4|2734.4|3
1605679700000|2020-11-18 06:08:20|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|2
1605679730000|2020-11-18 06:08:50|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1605679750000|2020-11-18 06:09:10|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1605679780000|2020-11-18 06:09:40|2740.4|2734.4|2742|2736|2742|2736|2740.4|2734.4|4
1605679790000|2020-11-18 06:09:50|2742.3|2736.3|2742.9|2736.9|2743|2737|2742.3|2736.3|7
1605679800000|2020-11-18 06:10:00|2743.4|2737.4|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|3
1605679810000|2020-11-18 06:10:10|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1605679820000|2020-11-18 06:10:20|2743.6|2737.6|2743.6|2737.6|2743.9|2737.9|2743.4|2737.4|5
1605679830000|2020-11-18 06:10:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1605679840000|2020-11-18 06:10:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605679880000|2020-11-18 06:11:20|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605679940000|2020-11-18 06:12:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605679990000|2020-11-18 06:13:10|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605680080000|2020-11-18 06:14:40|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|2
1605680090000|2020-11-18 06:14:50|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1605680110000|2020-11-18 06:15:10|2746.4|2740.4|2747.1|2741.1|2747.4|2741.4|2746.4|2740.4|4
1605680130000|2020-11-18 06:15:30|2746.6|2740.6|2745.9|2739.9|2746.6|2740.6|2745.9|2739.9|3
1605680140000|2020-11-18 06:15:40|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1605680150000|2020-11-18 06:15:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605680170000|2020-11-18 06:16:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605680180000|2020-11-18 06:16:20|2745.4|2739.4|2745.6|2739.6|2745.9|2739.9|2745.4|2739.4|4
1605680200000|2020-11-18 06:16:40|2745.9|2739.9|2748.1|2742.1|2748.1|2742.1|2745.9|2739.9|3
1605680210000|2020-11-18 06:16:50|2748|2742|2748.4|2742.4|2748.4|2742.4|2748|2742|2
1605680220000|2020-11-18 06:17:00|2748.1|2742.1|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|3
1605680230000|2020-11-18 06:17:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605680250000|2020-11-18 06:17:30|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|6
1605680260000|2020-11-18 06:17:40|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605680270000|2020-11-18 06:17:50|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605680280000|2020-11-18 06:18:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605680310000|2020-11-18 06:18:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605680320000|2020-11-18 06:18:40|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1605680330000|2020-11-18 06:18:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605680340000|2020-11-18 06:19:00|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|4
1605680350000|2020-11-18 06:19:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|3
1605680380000|2020-11-18 06:19:40|2748.1|2742.1|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|3
1605680390000|2020-11-18 06:19:50|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605680400000|2020-11-18 06:20:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605680410000|2020-11-18 06:20:10|2747.6|2741.6|2748.4|2742.4|2748.4|2742.4|2747.6|2741.6|3
1605680440000|2020-11-18 06:20:40|2748.6|2742.6|2749.1|2743.1|2749.4|2743.4|2748.4|2742.4|9
1605680450000|2020-11-18 06:20:50|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1605680460000|2020-11-18 06:21:00|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1605680470000|2020-11-18 06:21:10|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1605680490000|2020-11-18 06:21:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1605680510000|2020-11-18 06:21:50|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|2
1605680520000|2020-11-18 06:22:00|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1605680530000|2020-11-18 06:22:10|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1605680540000|2020-11-18 06:22:20|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|3
1605680550000|2020-11-18 06:22:30|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.4|2742.4|4
1605680560000|2020-11-18 06:22:40|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1605680570000|2020-11-18 06:22:50|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|4
1605680580000|2020-11-18 06:23:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|3
1605680590000|2020-11-18 06:23:10|2748.6|2742.6|2748.9|2742.9|2749.1|2743.1|2748.6|2742.6|4
1605680600000|2020-11-18 06:23:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1605680610000|2020-11-18 06:23:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605680620000|2020-11-18 06:23:40|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1605680630000|2020-11-18 06:23:50|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1605680650000|2020-11-18 06:24:10|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605680660000|2020-11-18 06:24:20|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1605680670000|2020-11-18 06:24:30|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605680680000|2020-11-18 06:24:40|2747.1|2741.1|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|4
1605680700000|2020-11-18 06:25:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|4
1605680710000|2020-11-18 06:25:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605680720000|2020-11-18 06:25:20|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|3
1605680730000|2020-11-18 06:25:30|2746.1|2740.1|2745.4|2739.4|2746.1|2740.1|2745.1|2739.1|5
1605680750000|2020-11-18 06:25:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605680760000|2020-11-18 06:26:00|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.4|2739.4|4
1605680780000|2020-11-18 06:26:20|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2744.9|2738.9|4
1605680790000|2020-11-18 06:26:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605680800000|2020-11-18 06:26:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|3
1605680810000|2020-11-18 06:26:50|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|4
1605680820000|2020-11-18 06:27:00|2746.4|2740.4|2747.4|2741.4|2747.4|2741.4|2746.4|2740.4|2
1605680860000|2020-11-18 06:27:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605680870000|2020-11-18 06:27:50|2747.1|2741.1|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|4
1605680880000|2020-11-18 06:28:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605680890000|2020-11-18 06:28:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605680920000|2020-11-18 06:28:40|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|3
1605680950000|2020-11-18 06:29:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605680960000|2020-11-18 06:29:20|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|4
1605681000000|2020-11-18 06:30:00|2747.4|2741.4|2748.4|2742.4|2748.4|2742.4|2747.4|2741.4|3
1605681010000|2020-11-18 06:30:10|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1605681030000|2020-11-18 06:30:30|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1605681040000|2020-11-18 06:30:40|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605681050000|2020-11-18 06:30:50|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605681060000|2020-11-18 06:31:00|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605681070000|2020-11-18 06:31:10|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|3
1605681080000|2020-11-18 06:31:20|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1605681090000|2020-11-18 06:31:30|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605681100000|2020-11-18 06:31:40|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1605681120000|2020-11-18 06:32:00|2747.6|2741.6|2746.4|2740.4|2747.6|2741.6|2746.4|2740.4|6
1605681140000|2020-11-18 06:32:20|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1605681150000|2020-11-18 06:32:30|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1605681180000|2020-11-18 06:33:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1605681190000|2020-11-18 06:33:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605681200000|2020-11-18 06:33:20|2745.6|2739.6|2745.9|2739.9|2746.1|2740.1|2745.6|2739.6|3
1605681230000|2020-11-18 06:33:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605681240000|2020-11-18 06:34:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605681250000|2020-11-18 06:34:10|2745.6|2739.6|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|3
1605681280000|2020-11-18 06:34:40|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|2
1605681300000|2020-11-18 06:35:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2745.6|2739.6|3
1605681310000|2020-11-18 06:35:10|2745.9|2739.9|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|4
1605681320000|2020-11-18 06:35:20|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1605681330000|2020-11-18 06:35:30|2746.1|2740.1|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|5
1605681340000|2020-11-18 06:35:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605681350000|2020-11-18 06:35:50|2745.9|2739.9|2746.1|2740.1|2746.4|2740.4|2745.9|2739.9|4
1605681360000|2020-11-18 06:36:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605681370000|2020-11-18 06:36:10|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1605681380000|2020-11-18 06:36:20|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1605681400000|2020-11-18 06:36:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605681420000|2020-11-18 06:37:00|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|2
1605681430000|2020-11-18 06:37:10|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605681440000|2020-11-18 06:37:20|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605681450000|2020-11-18 06:37:30|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605681460000|2020-11-18 06:37:40|2747.6|2741.6|2746.6|2740.6|2747.6|2741.6|2746.6|2740.6|3
1605681470000|2020-11-18 06:37:50|2746.9|2740.9|2745.6|2739.6|2746.9|2740.9|2745.6|2739.6|5
1605681480000|2020-11-18 06:38:00|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1605681490000|2020-11-18 06:38:10|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1605681500000|2020-11-18 06:38:20|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1605681510000|2020-11-18 06:38:30|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1605681520000|2020-11-18 06:38:40|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|4
1605681540000|2020-11-18 06:39:00|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1605681550000|2020-11-18 06:39:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|3
1605681560000|2020-11-18 06:39:20|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1605681570000|2020-11-18 06:39:30|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|3
1605681590000|2020-11-18 06:39:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|3
1605681600000|2020-11-18 06:40:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605681610000|2020-11-18 06:40:10|2743.4|2737.4|2743.4|2737.4|2744.4|2738.4|2743.4|2737.4|4
1605681650000|2020-11-18 06:40:50|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1605681660000|2020-11-18 06:41:00|2742.6|2736.6|2743.1|2737.1|2743.1|2737.1|2742.6|2736.6|3
1605681680000|2020-11-18 06:41:20|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1605681690000|2020-11-18 06:41:30|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1605681700000|2020-11-18 06:41:40|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1605681720000|2020-11-18 06:42:00|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1605681730000|2020-11-18 06:42:10|2743.6|2737.6|2744.1|2738.1|2744.1|2738.1|2743.6|2737.6|2
1605681750000|2020-11-18 06:42:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605681770000|2020-11-18 06:42:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605681790000|2020-11-18 06:43:10|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1605681810000|2020-11-18 06:43:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605681860000|2020-11-18 06:44:20|2744.4|2738.4|2745.1|2739.1|2745.1|2739.1|2744.4|2738.4|3
1605681900000|2020-11-18 06:45:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605681910000|2020-11-18 06:45:10|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1605681920000|2020-11-18 06:45:20|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|6
1605681960000|2020-11-18 06:46:00|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|2
1605681980000|2020-11-18 06:46:20|2743.4|2737.4|2743.9|2737.9|2743.9|2737.9|2743.4|2737.4|8
1605681990000|2020-11-18 06:46:30|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605682000000|2020-11-18 06:46:40|2743.9|2737.9|2743.1|2737.1|2743.9|2737.9|2743.1|2737.1|3
1605682010000|2020-11-18 06:46:50|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1605682020000|2020-11-18 06:47:00|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605682030000|2020-11-18 06:47:10|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1605682040000|2020-11-18 06:47:20|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|4
1605682050000|2020-11-18 06:47:30|2742.9|2736.9|2742.6|2736.6|2743.1|2737.1|2742.4|2736.4|5
1605682080000|2020-11-18 06:48:00|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1605682120000|2020-11-18 06:48:40|2743.6|2737.6|2743.6|2737.6|2743.9|2737.9|2743.4|2737.4|9
1605682130000|2020-11-18 06:48:50|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|4
1605682140000|2020-11-18 06:49:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605682150000|2020-11-18 06:49:10|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1605682160000|2020-11-18 06:49:20|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|3
1605682170000|2020-11-18 06:49:30|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1605682180000|2020-11-18 06:49:40|2744.1|2738.1|2744.9|2738.9|2744.9|2738.9|2744.1|2738.1|4
1605682190000|2020-11-18 06:49:50|2745.1|2739.1|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|4
1605682210000|2020-11-18 06:50:10|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1605682220000|2020-11-18 06:50:20|2745.1|2739.1|2745.4|2739.4|2745.6|2739.6|2745.1|2739.1|4
1605682230000|2020-11-18 06:50:30|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|6
1605682240000|2020-11-18 06:50:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|3
1605682250000|2020-11-18 06:50:50|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1605682260000|2020-11-18 06:51:00|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1605682270000|2020-11-18 06:51:10|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|2
1605682280000|2020-11-18 06:51:20|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605682290000|2020-11-18 06:51:30|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|2
1605682300000|2020-11-18 06:51:40|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1605682310000|2020-11-18 06:51:50|2746.1|2740.1|2746.4|2740.4|2746.6|2740.6|2745.9|2739.9|6
1605682320000|2020-11-18 06:52:00|2747.1|2741.1|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|3
1605682330000|2020-11-18 06:52:10|2746.1|2740.1|2746.6|2740.6|2746.9|2740.9|2746.1|2740.1|4
1605682340000|2020-11-18 06:52:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605682360000|2020-11-18 06:52:40|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.6|2740.6|6
1605682370000|2020-11-18 06:52:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605682380000|2020-11-18 06:53:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605682400000|2020-11-18 06:53:20|2746.6|2740.6|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|3
1605682420000|2020-11-18 06:53:40|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|3
1605682430000|2020-11-18 06:53:50|2746.6|2740.6|2746.1|2740.1|2746.9|2740.9|2746.1|2740.1|7
1605682440000|2020-11-18 06:54:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605682460000|2020-11-18 06:54:20|2745.6|2739.6|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|11
1605682470000|2020-11-18 06:54:30|2745.6|2739.6|2744.9|2738.9|2745.9|2739.9|2744.9|2738.9|4
1605682480000|2020-11-18 06:54:40|2744.6|2738.6|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|7
1605682490000|2020-11-18 06:54:50|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|6
1605682500000|2020-11-18 06:55:00|2744.4|2738.4|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|5
1605682530000|2020-11-18 06:55:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605682540000|2020-11-18 06:55:40|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605682550000|2020-11-18 06:55:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605682560000|2020-11-18 06:56:00|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|2
1605682570000|2020-11-18 06:56:10|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|7
1605682580000|2020-11-18 06:56:20|2744.6|2738.6|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|3
1605682590000|2020-11-18 06:56:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605682600000|2020-11-18 06:56:40|2744.6|2738.6|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|5
1605682610000|2020-11-18 06:56:50|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605682620000|2020-11-18 06:57:00|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|6
1605682640000|2020-11-18 06:57:20|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1605682650000|2020-11-18 06:57:30|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1605682680000|2020-11-18 06:58:00|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605682690000|2020-11-18 06:58:10|2743.4|2737.4|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|3
1605682700000|2020-11-18 06:58:20|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1605682720000|2020-11-18 06:58:40|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1605682730000|2020-11-18 06:58:50|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605682780000|2020-11-18 06:59:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605682800000|2020-11-18 07:00:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605682860000|2020-11-18 07:01:00|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605682890000|2020-11-18 07:01:30|2744.9|2738.9|2746.6|2740.6|2746.6|2740.6|2744.9|2738.9|2
1605682940000|2020-11-18 07:02:20|2746.9|2740.9|2748.4|2742.4|2748.9|2742.9|2746.9|2740.9|6
1605683060000|2020-11-18 07:04:20|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1605683070000|2020-11-18 07:04:30|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1605683080000|2020-11-18 07:04:40|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605683100000|2020-11-18 07:05:00|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605683200000|2020-11-18 07:06:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605683220000|2020-11-18 07:07:00|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605683270000|2020-11-18 07:07:50|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1605683280000|2020-11-18 07:08:00|2749.1|2743.1|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|4
1605683290000|2020-11-18 07:08:10|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1605683300000|2020-11-18 07:08:20|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|3
1605683310000|2020-11-18 07:08:30|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1605683360000|2020-11-18 07:09:20|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605683380000|2020-11-18 07:09:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1605683500000|2020-11-18 07:11:40|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605683510000|2020-11-18 07:11:50|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1605683520000|2020-11-18 07:12:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605683550000|2020-11-18 07:12:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605683590000|2020-11-18 07:13:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605683650000|2020-11-18 07:14:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1605683660000|2020-11-18 07:14:20|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1605683700000|2020-11-18 07:15:00|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1605683730000|2020-11-18 07:15:30|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1605683780000|2020-11-18 07:16:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605683810000|2020-11-18 07:16:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605683870000|2020-11-18 07:17:50|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605683960000|2020-11-18 07:19:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605683970000|2020-11-18 07:19:30|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605684000000|2020-11-18 07:20:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605684020000|2020-11-18 07:20:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1605684030000|2020-11-18 07:20:30|2751.1|2745.1|2750.1|2744.1|2751.1|2745.1|2750.1|2744.1|2
1605684040000|2020-11-18 07:20:40|2750.4|2744.4|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|3
1605684070000|2020-11-18 07:21:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605684140000|2020-11-18 07:22:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605684280000|2020-11-18 07:24:40|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605684300000|2020-11-18 07:25:00|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605684460000|2020-11-18 07:27:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605684480000|2020-11-18 07:28:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1605684590000|2020-11-18 07:29:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1605684620000|2020-11-18 07:30:20|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1605684630000|2020-11-18 07:30:30|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1605684670000|2020-11-18 07:31:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605684720000|2020-11-18 07:32:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605684730000|2020-11-18 07:32:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605684760000|2020-11-18 07:32:40|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|2
1605684770000|2020-11-18 07:32:50|2750.4|2744.4|2750.9|2744.9|2750.9|2744.9|2750.4|2744.4|2
1605684800000|2020-11-18 07:33:20|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|2
1605684820000|2020-11-18 07:33:40|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1605684830000|2020-11-18 07:33:50|2749.9|2743.9|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|4
1605684840000|2020-11-18 07:34:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605684850000|2020-11-18 07:34:10|2750.4|2744.4|2750.9|2744.9|2750.9|2744.9|2750.4|2744.4|3
1605684860000|2020-11-18 07:34:20|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|2
1605684870000|2020-11-18 07:34:30|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1605684900000|2020-11-18 07:35:00|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1605684910000|2020-11-18 07:35:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|3
1605684920000|2020-11-18 07:35:20|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1605684930000|2020-11-18 07:35:30|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1605684940000|2020-11-18 07:35:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605684990000|2020-11-18 07:36:30|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1605685030000|2020-11-18 07:37:10|2750.9|2744.9|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|2
1605685080000|2020-11-18 07:38:00|2751.9|2745.9|2753.6|2747.6|2753.6|2747.6|2751.9|2745.9|6
1605685090000|2020-11-18 07:38:10|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|4
1605685100000|2020-11-18 07:38:20|2753.9|2747.9|2752.4|2746.4|2753.9|2747.9|2752.4|2746.4|2
1605685150000|2020-11-18 07:39:10|2753.6|2747.6|2752.6|2746.6|2753.6|2747.6|2752.6|2746.6|3
1605685160000|2020-11-18 07:39:20|2752.4|2746.4|2751.6|2745.6|2752.4|2746.4|2751.6|2745.6|2
1605685170000|2020-11-18 07:39:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1605685180000|2020-11-18 07:39:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605685200000|2020-11-18 07:40:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1605685210000|2020-11-18 07:40:10|2752.6|2746.6|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|2
1605685220000|2020-11-18 07:40:20|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|2
1605685230000|2020-11-18 07:40:30|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605685240000|2020-11-18 07:40:40|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1605685280000|2020-11-18 07:41:20|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|3
1605685290000|2020-11-18 07:41:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1605685300000|2020-11-18 07:41:40|2750.6|2744.6|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|4
1605685320000|2020-11-18 07:42:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605685470000|2020-11-18 07:44:30|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|3
1605685480000|2020-11-18 07:44:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1605685520000|2020-11-18 07:45:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605685540000|2020-11-18 07:45:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605685550000|2020-11-18 07:45:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1605685560000|2020-11-18 07:46:00|2752.1|2746.1|2752.6|2746.6|2752.6|2746.6|2752.1|2746.1|2
1605685580000|2020-11-18 07:46:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605685590000|2020-11-18 07:46:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605685600000|2020-11-18 07:46:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605685630000|2020-11-18 07:47:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605685650000|2020-11-18 07:47:30|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1605685690000|2020-11-18 07:48:10|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.1|2746.1|4
1605685710000|2020-11-18 07:48:30|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|3
1605685720000|2020-11-18 07:48:40|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1605685770000|2020-11-18 07:49:30|2753.4|2747.4|2754.1|2748.1|2754.9|2748.9|2753.4|2747.4|3
1605685780000|2020-11-18 07:49:40|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1605685790000|2020-11-18 07:49:50|2754.6|2748.6|2754.9|2748.9|2755.1|2749.1|2754.1|2748.1|5
1605685800000|2020-11-18 07:50:00|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1605685810000|2020-11-18 07:50:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1605685830000|2020-11-18 07:50:30|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1605685840000|2020-11-18 07:50:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1605685850000|2020-11-18 07:50:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1605685860000|2020-11-18 07:51:00|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1605685880000|2020-11-18 07:51:20|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|3
1605685890000|2020-11-18 07:51:30|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|3
1605685900000|2020-11-18 07:51:40|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1605685930000|2020-11-18 07:52:10|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|2
1605685960000|2020-11-18 07:52:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1605685970000|2020-11-18 07:52:50|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1605686000000|2020-11-18 07:53:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1605686040000|2020-11-18 07:54:00|2753.9|2747.9|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|2
1605686050000|2020-11-18 07:54:10|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|2
1605686060000|2020-11-18 07:54:20|2753.4|2747.4|2752.6|2746.6|2753.4|2747.4|2752.6|2746.6|2
1605686070000|2020-11-18 07:54:30|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.4|2746.4|2
1605686080000|2020-11-18 07:54:40|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1605686110000|2020-11-18 07:55:10|2752.1|2746.1|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|3
1605686120000|2020-11-18 07:55:20|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1605686140000|2020-11-18 07:55:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1605686160000|2020-11-18 07:56:00|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1605686170000|2020-11-18 07:56:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605686200000|2020-11-18 07:56:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605686220000|2020-11-18 07:57:00|2751.1|2745.1|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|5
1605686240000|2020-11-18 07:57:20|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605686260000|2020-11-18 07:57:40|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1605686280000|2020-11-18 07:58:00|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1605686290000|2020-11-18 07:58:10|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|4
1605686300000|2020-11-18 07:58:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605686310000|2020-11-18 07:58:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605686320000|2020-11-18 07:58:40|2750.4|2744.4|2751.1|2745.1|2751.1|2745.1|2750.4|2744.4|3
1605686330000|2020-11-18 07:58:50|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1605686340000|2020-11-18 07:59:00|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605686360000|2020-11-18 07:59:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1605686370000|2020-11-18 07:59:30|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1605686380000|2020-11-18 07:59:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1605686400000|2020-11-18 08:00:00|2752.1|2746.1|2752.9|2746.9|2752.9|2746.9|2752.1|2746.1|3
1605686410000|2020-11-18 08:00:10|2753.1|2747.1|2753.1|2747.1|2753.6|2747.6|2752.9|2746.9|5
1605686420000|2020-11-18 08:00:20|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|3
1605686430000|2020-11-18 08:00:30|2753.9|2747.9|2752.6|2746.6|2753.9|2747.9|2752.6|2746.6|6
1605686440000|2020-11-18 08:00:40|2752.9|2746.9|2753.1|2747.1|2754.4|2748.4|2752.9|2746.9|6
1605686450000|2020-11-18 08:00:50|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|3
1605686460000|2020-11-18 08:01:00|2754.1|2748.1|2754.9|2748.9|2755.1|2749.1|2754.1|2748.1|3
1605686480000|2020-11-18 08:01:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1605686500000|2020-11-18 08:01:40|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1605686510000|2020-11-18 08:01:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|5
1605686520000|2020-11-18 08:02:00|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1605686540000|2020-11-18 08:02:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1605686550000|2020-11-18 08:02:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1605686570000|2020-11-18 08:02:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|3
1605686580000|2020-11-18 08:03:00|2756.4|2750.4|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|3
1605686590000|2020-11-18 08:03:10|2757.4|2751.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|3
1605686600000|2020-11-18 08:03:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1605686620000|2020-11-18 08:03:40|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1605686630000|2020-11-18 08:03:50|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1605686640000|2020-11-18 08:04:00|2760.1|2754.1|2761.1|2755.1|2761.1|2755.1|2760.1|2754.1|9
1605686650000|2020-11-18 08:04:10|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|8
1605686660000|2020-11-18 08:04:20|2761.9|2755.9|2763.1|2757.1|2763.6|2757.6|2761.6|2755.6|11
1605686670000|2020-11-18 08:04:30|2763.4|2757.4|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|4
1605686680000|2020-11-18 08:04:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1605686690000|2020-11-18 08:04:50|2763.1|2757.1|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|3
1605686700000|2020-11-18 08:05:00|2763.6|2757.6|2764.4|2758.4|2765.6|2759.6|2763.6|2757.6|9
1605686710000|2020-11-18 08:05:10|2764.6|2758.6|2765.6|2759.6|2765.6|2759.6|2764.6|2758.6|6
1605686730000|2020-11-18 08:05:30|2766.1|2760.1|2766.6|2760.6|2767.1|2761.1|2766.1|2760.1|6
1605686740000|2020-11-18 08:05:40|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2765.9|2759.9|7
1605686750000|2020-11-18 08:05:50|2767.1|2761.1|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|5
1605686760000|2020-11-18 08:06:00|2767.1|2761.1|2769.1|2763.1|2769.9|2763.9|2767.1|2761.1|6
1605686770000|2020-11-18 08:06:10|2769.4|2763.4|2767.9|2761.9|2769.6|2763.6|2767.9|2761.9|7
1605686780000|2020-11-18 08:06:20|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2765.9|2759.9|5
1605686790000|2020-11-18 08:06:30|2767.6|2761.6|2763.9|2757.9|2767.6|2761.6|2763.6|2757.6|13
1605686800000|2020-11-18 08:06:40|2764.4|2758.4|2765.1|2759.1|2765.1|2759.1|2764.1|2758.1|7
1605686810000|2020-11-18 08:06:50|2765.4|2759.4|2765.4|2759.4|2766.6|2760.6|2765.4|2759.4|7
1605686820000|2020-11-18 08:07:00|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|8
1605686830000|2020-11-18 08:07:10|2764.9|2758.9|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|5
1605686840000|2020-11-18 08:07:20|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|5
1605686850000|2020-11-18 08:07:30|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|7
1605686860000|2020-11-18 08:07:40|2764.1|2758.1|2765.4|2759.4|2765.4|2759.4|2764.1|2758.1|5
1605686870000|2020-11-18 08:07:50|2765.6|2759.6|2765.9|2759.9|2766.6|2760.6|2765.6|2759.6|7
1605686880000|2020-11-18 08:08:00|2765.4|2759.4|2766.4|2760.4|2766.4|2760.4|2765.4|2759.4|3
1605686890000|2020-11-18 08:08:10|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|3
1605686900000|2020-11-18 08:08:20|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1605686910000|2020-11-18 08:08:30|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1605686920000|2020-11-18 08:08:40|2766.9|2760.9|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|4
1605686930000|2020-11-18 08:08:50|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|3
1605686940000|2020-11-18 08:09:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1605686950000|2020-11-18 08:09:10|2766.4|2760.4|2764.9|2758.9|2766.4|2760.4|2764.4|2758.4|7
1605686960000|2020-11-18 08:09:20|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1605686970000|2020-11-18 08:09:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2764.9|2758.9|6
1605686980000|2020-11-18 08:09:40|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.4|2759.4|4
1605686990000|2020-11-18 08:09:50|2765.4|2759.4|2764.6|2758.6|2765.4|2759.4|2764.6|2758.6|4
1605687000000|2020-11-18 08:10:00|2764.9|2758.9|2767.9|2761.9|2768.1|2762.1|2764.9|2758.9|9
1605687010000|2020-11-18 08:10:10|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|2
1605687020000|2020-11-18 08:10:20|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1605687040000|2020-11-18 08:10:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|3
1605687050000|2020-11-18 08:10:50|2768.1|2762.1|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|3
1605687060000|2020-11-18 08:11:00|2768.4|2762.4|2769.1|2763.1|2769.9|2763.9|2768.1|2762.1|9
1605687070000|2020-11-18 08:11:10|2769.4|2763.4|2769.6|2763.6|2769.9|2763.9|2769.1|2763.1|10
1605687080000|2020-11-18 08:11:20|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|2
1605687100000|2020-11-18 08:11:40|2768.6|2762.6|2770.1|2764.1|2770.4|2764.4|2768.4|2762.4|10
1605687110000|2020-11-18 08:11:50|2769.9|2763.9|2768.9|2762.9|2769.9|2763.9|2768.9|2762.9|2
1605687120000|2020-11-18 08:12:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1605687130000|2020-11-18 08:12:10|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|2
1605687140000|2020-11-18 08:12:20|2770.1|2764.1|2768.9|2762.9|2770.1|2764.1|2768.6|2762.6|4
1605687150000|2020-11-18 08:12:30|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|4
1605687160000|2020-11-18 08:12:40|2768.6|2762.6|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|6
1605687170000|2020-11-18 08:12:50|2769.6|2763.6|2770.1|2764.1|2770.6|2764.6|2769.6|2763.6|7
1605687180000|2020-11-18 08:13:00|2770.4|2764.4|2771.1|2765.1|2771.1|2765.1|2770.4|2764.4|4
1605687190000|2020-11-18 08:13:10|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1605687200000|2020-11-18 08:13:20|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|3
1605687210000|2020-11-18 08:13:30|2772.1|2766.1|2771.4|2765.4|2772.1|2766.1|2771.1|2765.1|5
1605687220000|2020-11-18 08:13:40|2771.6|2765.6|2771.9|2765.9|2772.4|2766.4|2771.6|2765.6|7
1605687230000|2020-11-18 08:13:50|2770.9|2764.9|2771.9|2765.9|2771.9|2765.9|2770.9|2764.9|4
1605687240000|2020-11-18 08:14:00|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1605687250000|2020-11-18 08:14:10|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1605687260000|2020-11-18 08:14:20|2772.6|2766.6|2772.9|2766.9|2773.1|2767.1|2772.6|2766.6|6
1605687270000|2020-11-18 08:14:30|2772.6|2766.6|2770.1|2764.1|2772.6|2766.6|2770.1|2764.1|7
1605687290000|2020-11-18 08:14:50|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|3
1605687300000|2020-11-18 08:15:00|2771.4|2765.4|2772.3|2766.3|2772.4|2766.4|2771.4|2765.4|7
1605687310000|2020-11-18 08:15:10|2772.4|2766.4|2772.3|2766.3|2772.8|2766.8|2772.3|2766.3|4
1605687320000|2020-11-18 08:15:20|2772.5|2766.5|2772.3|2766.3|2772.8|2766.8|2771.3|2765.3|6
1605687340000|2020-11-18 08:15:40|2772.5|2766.5|2770|2764|2772.5|2766.5|2770|2764|3
1605687350000|2020-11-18 08:15:50|2770.3|2764.3|2771|2765|2771|2765|2770.3|2764.3|4
1605687370000|2020-11-18 08:16:10|2771.3|2765.3|2769.8|2763.8|2771.3|2765.3|2769.8|2763.8|5
1605687380000|2020-11-18 08:16:20|2770|2764|2769.3|2763.3|2770|2764|2769.3|2763.3|4
1605687390000|2020-11-18 08:16:30|2769.5|2763.5|2769.5|2763.5|2769.8|2763.8|2769.5|2763.5|3
1605687400000|2020-11-18 08:16:40|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|2
1605687410000|2020-11-18 08:16:50|2769|2763|2770.3|2764.3|2770.3|2764.3|2769|2763|3
1605687420000|2020-11-18 08:17:00|2770|2764|2769.3|2763.3|2770|2764|2769.3|2763.3|7
1605687430000|2020-11-18 08:17:10|2769.5|2763.5|2769|2763|2769.5|2763.5|2768.5|2762.5|6
1605687450000|2020-11-18 08:17:30|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1605687460000|2020-11-18 08:17:40|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1605687470000|2020-11-18 08:17:50|2769.5|2763.5|2768.5|2762.5|2769.5|2763.5|2768.5|2762.5|3
1605687480000|2020-11-18 08:18:00|2769.5|2763.5|2768.3|2762.3|2769.5|2763.5|2768.3|2762.3|4
1605687490000|2020-11-18 08:18:10|2768.5|2762.5|2769.3|2763.3|2769.3|2763.3|2768.3|2762.3|5
1605687500000|2020-11-18 08:18:20|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1605687510000|2020-11-18 08:18:30|2769|2763|2769|2763|2769|2763|2768.8|2762.8|3
1605687520000|2020-11-18 08:18:40|2769.5|2763.5|2770.3|2764.3|2770.3|2764.3|2769.5|2763.5|6
1605687540000|2020-11-18 08:19:00|2769.6|2763.6|2769.3|2763.3|2769.6|2763.6|2769|2763|3
1605687550000|2020-11-18 08:19:10|2769|2763|2769|2763|2769|2763|2769|2763|1
1605687560000|2020-11-18 08:19:20|2768.8|2762.8|2769|2763|2769|2763|2768.5|2762.5|4
1605687570000|2020-11-18 08:19:30|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1605687580000|2020-11-18 08:19:40|2769|2763|2769|2763|2769|2763|2769|2763|1
1605687590000|2020-11-18 08:19:50|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.3|2762.3|5
1605687600000|2020-11-18 08:20:00|2768.5|2762.5|2769.3|2763.3|2769.3|2763.3|2768.5|2762.5|3
1605687610000|2020-11-18 08:20:10|2769.6|2763.6|2770|2764|2770|2764|2769.3|2763.3|3
1605687620000|2020-11-18 08:20:20|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1605687630000|2020-11-18 08:20:30|2770|2764|2770|2764|2770|2764|2770|2764|1
1605687640000|2020-11-18 08:20:40|2769.8|2763.8|2769.8|2763.8|2770|2764|2769.8|2763.8|3
1605687650000|2020-11-18 08:20:50|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1605687660000|2020-11-18 08:21:00|2769.3|2763.3|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|2
1605687680000|2020-11-18 08:21:20|2769.8|2763.8|2772|2766|2773|2767|2769.8|2763.8|6
1605687690000|2020-11-18 08:21:30|2771.8|2765.8|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|5
1605687700000|2020-11-18 08:21:40|2772|2766|2773|2767|2773|2767|2772|2766|4
1605687710000|2020-11-18 08:21:50|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1605687720000|2020-11-18 08:22:00|2773.1|2767.1|2773|2767|2773.1|2767.1|2772.3|2766.3|4
1605687730000|2020-11-18 08:22:10|2772.8|2766.8|2772.8|2766.8|2773|2767|2772.8|2766.8|3
1605687740000|2020-11-18 08:22:20|2773.3|2767.3|2772.3|2766.3|2773.3|2767.3|2772|2766|4
1605687750000|2020-11-18 08:22:30|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1605687760000|2020-11-18 08:22:40|2771.5|2765.5|2772|2766|2772|2766|2771.5|2765.5|3
1605687770000|2020-11-18 08:22:50|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1605687780000|2020-11-18 08:23:00|2772.3|2766.3|2771.4|2765.4|2772.5|2766.5|2771.4|2765.4|3
1605687790000|2020-11-18 08:23:10|2771.3|2765.3|2770.8|2764.8|2771.3|2765.3|2770.5|2764.5|5
1605687800000|2020-11-18 08:23:20|2771|2765|2771|2765|2771|2765|2771|2765|1
1605687810000|2020-11-18 08:23:30|2770.8|2764.8|2770.3|2764.3|2771|2765|2770.3|2764.3|4
1605687820000|2020-11-18 08:23:40|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1605687830000|2020-11-18 08:23:50|2770.8|2764.8|2771|2765|2771|2765|2770.8|2764.8|2
1605687840000|2020-11-18 08:24:00|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1605687860000|2020-11-18 08:24:20|2769.8|2763.8|2769.6|2763.6|2769.8|2763.8|2769.6|2763.6|2
1605687880000|2020-11-18 08:24:40|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|2
1605687890000|2020-11-18 08:24:50|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|2
1605687900000|2020-11-18 08:25:00|2768.3|2762.3|2768.8|2762.8|2768.8|2762.8|2767.3|2761.3|6
1605687910000|2020-11-18 08:25:10|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1605687920000|2020-11-18 08:25:20|2767.8|2761.8|2767.3|2761.3|2767.8|2761.8|2767.3|2761.3|2
1605687930000|2020-11-18 08:25:30|2767.8|2761.8|2768.3|2762.3|2768.3|2762.3|2767.8|2761.8|2
1605687960000|2020-11-18 08:26:00|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1605687970000|2020-11-18 08:26:10|2768.3|2762.3|2768.8|2762.8|2768.8|2762.8|2768.3|2762.3|3
1605687980000|2020-11-18 08:26:20|2769|2763|2768.5|2762.5|2769|2763|2768.5|2762.5|3
1605687990000|2020-11-18 08:26:30|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1605688020000|2020-11-18 08:27:00|2767.8|2761.8|2768|2762|2768|2762|2767.8|2761.8|2
1605688040000|2020-11-18 08:27:20|2767.6|2761.6|2766.3|2760.3|2767.6|2761.6|2766.3|2760.3|5
1605688050000|2020-11-18 08:27:30|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1605688060000|2020-11-18 08:27:40|2766|2760|2765|2759|2766|2760|2765|2759|4
1605688070000|2020-11-18 08:27:50|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1605688080000|2020-11-18 08:28:00|2765.8|2759.8|2766|2760|2766|2760|2765.8|2759.8|2
1605688090000|2020-11-18 08:28:10|2766.3|2760.3|2766.5|2760.5|2766.8|2760.8|2766.3|2760.3|4
1605688110000|2020-11-18 08:28:30|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1605688130000|2020-11-18 08:28:50|2767.3|2761.3|2767.8|2761.8|2768|2762|2767.3|2761.3|3
1605688140000|2020-11-18 08:29:00|2768|2762|2768|2762|2768|2762|2768|2762|1
1605688150000|2020-11-18 08:29:10|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1605688160000|2020-11-18 08:29:20|2767.8|2761.8|2767.3|2761.3|2767.8|2761.8|2767.3|2761.3|2
1605688170000|2020-11-18 08:29:30|2767|2761|2766.6|2760.6|2767|2761|2766.6|2760.6|3
1605688180000|2020-11-18 08:29:40|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1605688190000|2020-11-18 08:29:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1605688200000|2020-11-18 08:30:00|2766.3|2760.3|2766.3|2760.3|2766.8|2760.8|2766.3|2760.3|7
1605688210000|2020-11-18 08:30:10|2766.5|2760.5|2766.3|2760.3|2766.8|2760.8|2766.3|2760.3|4
1605688220000|2020-11-18 08:30:20|2766.5|2760.5|2765.8|2759.8|2766.5|2760.5|2765.6|2759.6|6
1605688230000|2020-11-18 08:30:30|2766.5|2760.5|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|4
1605688240000|2020-11-18 08:30:40|2766.1|2760.1|2765.5|2759.5|2766.1|2760.1|2765.5|2759.5|2
1605688250000|2020-11-18 08:30:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.8|2758.8|3
1605688260000|2020-11-18 08:31:00|2764.6|2758.6|2764.5|2758.5|2764.6|2758.6|2764.5|2758.5|2
1605688270000|2020-11-18 08:31:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1605688280000|2020-11-18 08:31:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1605688290000|2020-11-18 08:31:30|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1605688310000|2020-11-18 08:31:50|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|3
1605688320000|2020-11-18 08:32:00|2764.6|2758.6|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|4
1605688340000|2020-11-18 08:32:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764|2758|4
1605688350000|2020-11-18 08:32:30|2764.1|2758.1|2760.3|2754.3|2764.1|2758.1|2760.3|2754.3|3
1605688360000|2020-11-18 08:32:40|2760.5|2754.5|2760.3|2754.3|2760.9|2754.9|2760.3|2754.3|4
1605688370000|2020-11-18 08:32:50|2760.1|2754.1|2760|2754|2760.1|2754.1|2759.5|2753.5|6
1605688380000|2020-11-18 08:33:00|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1605688390000|2020-11-18 08:33:10|2760.8|2754.8|2760.5|2754.5|2760.8|2754.8|2760.5|2754.5|2
1605688400000|2020-11-18 08:33:20|2760.8|2754.8|2761|2755|2761|2755|2760.8|2754.8|2
1605688410000|2020-11-18 08:33:30|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1605688420000|2020-11-18 08:33:40|2761|2755|2761|2755|2761.3|2755.3|2761|2755|3
1605688430000|2020-11-18 08:33:50|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1605688440000|2020-11-18 08:34:00|2761|2755|2761|2755|2761|2755|2761|2755|1
1605688450000|2020-11-18 08:34:10|2761.3|2755.3|2760.6|2754.6|2761.3|2755.3|2760.6|2754.6|4
1605688460000|2020-11-18 08:34:20|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|2
1605688480000|2020-11-18 08:34:40|2758.5|2752.5|2757.8|2751.8|2758.5|2752.5|2757.8|2751.8|3
1605688500000|2020-11-18 08:35:00|2756.8|2750.8|2755.5|2749.5|2756.8|2750.8|2754.3|2748.3|6
1605688510000|2020-11-18 08:35:10|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1605688550000|2020-11-18 08:35:50|2755.5|2749.5|2755.8|2749.8|2755.8|2749.8|2755.5|2749.5|2
1605688560000|2020-11-18 08:36:00|2756|2750|2756|2750|2756.3|2750.3|2756|2750|3
1605688570000|2020-11-18 08:36:10|2755.8|2749.8|2755.6|2749.6|2755.8|2749.8|2755.6|2749.6|2
1605688580000|2020-11-18 08:36:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1605688590000|2020-11-18 08:36:30|2754.8|2748.8|2755.8|2749.8|2755.8|2749.8|2754.8|2748.8|2
1605688600000|2020-11-18 08:36:40|2756|2750|2756.3|2750.3|2756.3|2750.3|2756|2750|2
1605688610000|2020-11-18 08:36:50|2756.9|2750.9|2756.5|2750.5|2756.9|2750.9|2756.5|2750.5|2
1605688650000|2020-11-18 08:37:30|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1605688660000|2020-11-18 08:37:40|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1605688670000|2020-11-18 08:37:50|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1605688690000|2020-11-18 08:38:10|2756|2750|2756|2750|2756|2750|2756|2750|1
1605688720000|2020-11-18 08:38:40|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1605688750000|2020-11-18 08:39:10|2757.3|2751.3|2758.6|2752.6|2758.6|2752.6|2757.3|2751.3|2
1605688800000|2020-11-18 08:40:00|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|2
1605688810000|2020-11-18 08:40:10|2760|2754|2760|2754|2760|2754|2759.8|2753.8|3
1605688820000|2020-11-18 08:40:20|2759.8|2753.8|2759.3|2753.3|2759.8|2753.8|2759.3|2753.3|3
1605688860000|2020-11-18 08:41:00|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1605688870000|2020-11-18 08:41:10|2759.8|2753.8|2760.1|2754.1|2760.8|2754.8|2759.8|2753.8|5
1605688880000|2020-11-18 08:41:20|2759.8|2753.8|2758.9|2752.9|2759.8|2753.8|2758.1|2752.1|5
1605688890000|2020-11-18 08:41:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605688920000|2020-11-18 08:42:00|2759.3|2753.3|2759.3|2753.3|2759.8|2753.8|2759.3|2753.3|4
1605688930000|2020-11-18 08:42:10|2756.3|2750.3|2756.5|2750.5|2756.5|2750.5|2756.3|2750.3|2
1605688940000|2020-11-18 08:42:20|2756.3|2750.3|2756.6|2750.6|2756.9|2750.9|2756.3|2750.3|6
1605688950000|2020-11-18 08:42:30|2756.9|2750.9|2756.5|2750.5|2756.9|2750.9|2756.5|2750.5|3
1605688960000|2020-11-18 08:42:40|2756.3|2750.3|2756.5|2750.5|2756.5|2750.5|2756.3|2750.3|4
1605688970000|2020-11-18 08:42:50|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1605688980000|2020-11-18 08:43:00|2755.8|2749.8|2753|2747|2756|2750|2753|2747|4
1605688990000|2020-11-18 08:43:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753|2747|3
1605689000000|2020-11-18 08:43:20|2753|2747|2752.8|2746.8|2753|2747|2752.8|2746.8|2
1605689010000|2020-11-18 08:43:30|2752.5|2746.5|2751.8|2745.8|2752.5|2746.5|2751.8|2745.8|5
1605689020000|2020-11-18 08:43:40|2752|2746|2750.8|2744.8|2752|2746|2750.8|2744.8|2
1605689030000|2020-11-18 08:43:50|2751|2745|2752|2746|2752|2746|2751|2745|4
1605689040000|2020-11-18 08:44:00|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605689050000|2020-11-18 08:44:10|2751.4|2745.4|2750.8|2744.8|2751.4|2745.4|2750.8|2744.8|2
1605689060000|2020-11-18 08:44:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605689070000|2020-11-18 08:44:30|2750.4|2744.4|2749.5|2743.5|2750.4|2744.4|2749.5|2743.5|5
1605689100000|2020-11-18 08:45:00|2749.9|2743.9|2749.5|2743.5|2750.1|2744.1|2749.5|2743.5|5
1605689110000|2020-11-18 08:45:10|2749.6|2743.6|2749.3|2743.3|2749.9|2743.9|2749.3|2743.3|4
1605689120000|2020-11-18 08:45:20|2749.4|2743.4|2749.5|2743.5|2749.8|2743.8|2749.4|2743.4|3
1605689130000|2020-11-18 08:45:30|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|1
1605689140000|2020-11-18 08:45:40|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|1
1605689160000|2020-11-18 08:46:00|2749.6|2743.6|2750.3|2744.3|2750.3|2744.3|2749.6|2743.6|3
1605689170000|2020-11-18 08:46:10|2750|2744|2750.3|2744.3|2750.3|2744.3|2750|2744|2
1605689190000|2020-11-18 08:46:30|2750|2744|2750|2744|2750|2744|2750|2744|1
1605689200000|2020-11-18 08:46:40|2750.3|2744.3|2751.9|2745.9|2751.9|2745.9|2750.3|2744.3|3
1605689210000|2020-11-18 08:46:50|2752.1|2746.1|2752|2746|2752.1|2746.1|2752|2746|2
1605689220000|2020-11-18 08:47:00|2752.3|2746.3|2752.6|2746.6|2752.8|2746.8|2752.3|2746.3|3
1605689230000|2020-11-18 08:47:10|2752.8|2746.8|2752.6|2746.6|2752.8|2746.8|2752.6|2746.6|2
1605689240000|2020-11-18 08:47:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605689250000|2020-11-18 08:47:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605689260000|2020-11-18 08:47:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605689290000|2020-11-18 08:48:10|2752.8|2746.8|2753.8|2747.8|2753.8|2747.8|2752.8|2746.8|2
1605689300000|2020-11-18 08:48:20|2754|2748|2754.5|2748.5|2754.5|2748.5|2754|2748|2
1605689310000|2020-11-18 08:48:30|2753.8|2747.8|2753.5|2747.5|2753.8|2747.8|2753.5|2747.5|2
1605689330000|2020-11-18 08:48:50|2754.5|2748.5|2755.8|2749.8|2755.8|2749.8|2754.5|2748.5|6
1605689340000|2020-11-18 08:49:00|2756|2750|2756.3|2750.3|2756.3|2750.3|2755.3|2749.3|5
1605689350000|2020-11-18 08:49:10|2756.8|2750.8|2756.3|2750.3|2757.3|2751.3|2756.3|2750.3|6
1605689360000|2020-11-18 08:49:20|2756|2750|2756.3|2750.3|2756.3|2750.3|2756|2750|2
1605689370000|2020-11-18 08:49:30|2756.5|2750.5|2757.4|2751.4|2757.4|2751.4|2756.5|2750.5|4
1605689380000|2020-11-18 08:49:40|2757.5|2751.5|2757.6|2751.6|2757.6|2751.6|2757.5|2751.5|2
1605689400000|2020-11-18 08:50:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1605689410000|2020-11-18 08:50:10|2757|2751|2757|2751|2757|2751|2757|2751|1
1605689420000|2020-11-18 08:50:20|2756.8|2750.8|2754.1|2748.1|2756.8|2750.8|2754.1|2748.1|4
1605689440000|2020-11-18 08:50:40|2754.3|2748.3|2754.4|2748.4|2754.4|2748.4|2754.3|2748.3|2
1605689460000|2020-11-18 08:51:00|2755|2749|2753.5|2747.5|2755|2749|2753.5|2747.5|4
1605689470000|2020-11-18 08:51:10|2753.4|2747.4|2753.5|2747.5|2753.5|2747.5|2753.4|2747.4|2
1605689480000|2020-11-18 08:51:20|2753.8|2747.8|2753.5|2747.5|2754|2748|2753.5|2747.5|4
1605689490000|2020-11-18 08:51:30|2752.8|2746.8|2752.3|2746.3|2752.8|2746.8|2751.3|2745.3|5
1605689500000|2020-11-18 08:51:40|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|1
1605689560000|2020-11-18 08:52:40|2752.9|2746.9|2752.3|2746.3|2752.9|2746.9|2752.3|2746.3|3
1605689570000|2020-11-18 08:52:50|2751.8|2745.8|2750.9|2744.9|2751.8|2745.8|2750.9|2744.9|2
1605689580000|2020-11-18 08:53:00|2751|2745|2750|2744|2751|2745|2750|2744|3
1605689590000|2020-11-18 08:53:10|2750.3|2744.3|2750.3|2744.3|2750.3|2744.3|2750.3|2744.3|1
1605689600000|2020-11-18 08:53:20|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|1
1605689610000|2020-11-18 08:53:30|2749.5|2743.5|2749.8|2743.8|2749.8|2743.8|2749.5|2743.5|2
1605689630000|2020-11-18 08:53:50|2749.3|2743.3|2749.5|2743.5|2749.5|2743.5|2749.3|2743.3|2
1605689640000|2020-11-18 08:54:00|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|1
1605689650000|2020-11-18 08:54:10|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|1
1605689660000|2020-11-18 08:54:20|2749.3|2743.3|2749.5|2743.5|2749.8|2743.8|2749.3|2743.3|3
1605689670000|2020-11-18 08:54:30|2749.6|2743.6|2748.6|2742.6|2749.9|2743.9|2748.6|2742.6|4
1605689680000|2020-11-18 08:54:40|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2747.9|2741.9|4
1605689690000|2020-11-18 08:54:50|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1605689700000|2020-11-18 08:55:00|2748.9|2742.9|2748.1|2742.1|2748.9|2742.9|2748.1|2742.1|3
1605689720000|2020-11-18 08:55:20|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|2
1605689730000|2020-11-18 08:55:30|2749.1|2743.1|2750.1|2744.1|2750.1|2744.1|2749.1|2743.1|2
1605689750000|2020-11-18 08:55:50|2749.9|2743.9|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|3
1605689770000|2020-11-18 08:56:10|2749.6|2743.6|2748.6|2742.6|2749.6|2743.6|2748.6|2742.6|2
1605689780000|2020-11-18 08:56:20|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1605689800000|2020-11-18 08:56:40|2748.9|2742.9|2748.4|2742.4|2748.9|2742.9|2748.4|2742.4|3
1605689830000|2020-11-18 08:57:10|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605689860000|2020-11-18 08:57:40|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605689870000|2020-11-18 08:57:50|2748.6|2742.6|2747.4|2741.4|2748.6|2742.6|2746.6|2740.6|10
1605689880000|2020-11-18 08:58:00|2747.6|2741.6|2746.6|2740.6|2747.6|2741.6|2746.6|2740.6|3
1605689890000|2020-11-18 08:58:10|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|3
1605689900000|2020-11-18 08:58:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605689910000|2020-11-18 08:58:30|2747.4|2741.4|2746.9|2740.9|2747.6|2741.6|2746.9|2740.9|4
1605689940000|2020-11-18 08:59:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605689950000|2020-11-18 08:59:10|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.1|2740.1|5
1605689960000|2020-11-18 08:59:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605689970000|2020-11-18 08:59:30|2747.9|2741.9|2748.6|2742.6|2748.6|2742.6|2747.6|2741.6|6
1605689980000|2020-11-18 08:59:40|2747.9|2741.9|2747.1|2741.1|2747.9|2741.9|2747.1|2741.1|2
1605689990000|2020-11-18 08:59:50|2747.4|2741.4|2747.6|2741.6|2747.9|2741.9|2747.4|2741.4|4
1605690000000|2020-11-18 09:00:00|2747.9|2741.9|2747.6|2741.6|2748.1|2742.1|2747.6|2741.6|3
1605690010000|2020-11-18 09:00:10|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605690020000|2020-11-18 09:00:20|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1605690030000|2020-11-18 09:00:30|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605690070000|2020-11-18 09:01:10|2747.9|2741.9|2748.9|2742.9|2748.9|2742.9|2747.9|2741.9|2
1605690110000|2020-11-18 09:01:50|2748.6|2742.6|2747.9|2741.9|2748.6|2742.6|2747.9|2741.9|2
1605690120000|2020-11-18 09:02:00|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1605690140000|2020-11-18 09:02:20|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1605690230000|2020-11-18 09:03:50|2749.4|2743.4|2751.4|2745.4|2751.4|2745.4|2749.4|2743.4|3
1605690250000|2020-11-18 09:04:10|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.4|2744.4|8
1605690260000|2020-11-18 09:04:20|2750.9|2744.9|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|3
1605690280000|2020-11-18 09:04:40|2751.4|2745.4|2750.1|2744.1|2751.4|2745.4|2750.1|2744.1|3
1605690300000|2020-11-18 09:05:00|2750.4|2744.4|2751.1|2745.1|2751.1|2745.1|2750.4|2744.4|3
1605690320000|2020-11-18 09:05:20|2751.4|2745.4|2751.6|2745.6|2752.1|2746.1|2751.4|2745.4|5
1605690360000|2020-11-18 09:06:00|2751.4|2745.4|2749.6|2743.6|2751.4|2745.4|2749.4|2743.4|6
1605690370000|2020-11-18 09:06:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605690380000|2020-11-18 09:06:20|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|3
1605690390000|2020-11-18 09:06:30|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605690400000|2020-11-18 09:06:40|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|2
1605690420000|2020-11-18 09:07:00|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605690430000|2020-11-18 09:07:10|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|3
1605690440000|2020-11-18 09:07:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605690460000|2020-11-18 09:07:40|2752.4|2746.4|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|4
1605690480000|2020-11-18 09:08:00|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1605690490000|2020-11-18 09:08:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605690500000|2020-11-18 09:08:20|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605690520000|2020-11-18 09:08:40|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|3
1605690530000|2020-11-18 09:08:50|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2750.9|2744.9|3
1605690560000|2020-11-18 09:09:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1605690570000|2020-11-18 09:09:30|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.4|2745.4|5
1605690580000|2020-11-18 09:09:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605690590000|2020-11-18 09:09:50|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605690600000|2020-11-18 09:10:00|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.4|2745.4|3
1605690610000|2020-11-18 09:10:10|2751.9|2745.9|2750.4|2744.4|2751.9|2745.9|2750.4|2744.4|3
1605690620000|2020-11-18 09:10:20|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.1|2743.1|4
1605690630000|2020-11-18 09:10:30|2749.6|2743.6|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|3
1605690640000|2020-11-18 09:10:40|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605690660000|2020-11-18 09:11:00|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1605690690000|2020-11-18 09:11:30|2750.1|2744.1|2749.4|2743.4|2750.1|2744.1|2749.1|2743.1|6
1605690700000|2020-11-18 09:11:40|2749.6|2743.6|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|4
1605690730000|2020-11-18 09:12:10|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605690750000|2020-11-18 09:12:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605690760000|2020-11-18 09:12:40|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1605690850000|2020-11-18 09:14:10|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605690870000|2020-11-18 09:14:30|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|2
1605690880000|2020-11-18 09:14:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605690900000|2020-11-18 09:15:00|2747.1|2741.1|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|3
1605690910000|2020-11-18 09:15:10|2746.9|2740.9|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|4
1605690960000|2020-11-18 09:16:00|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605691010000|2020-11-18 09:16:50|2747.6|2741.6|2748.4|2742.4|2748.4|2742.4|2747.6|2741.6|2
1605691020000|2020-11-18 09:17:00|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|4
1605691030000|2020-11-18 09:17:10|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2748.9|2742.9|4
1605691040000|2020-11-18 09:17:20|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.1|2743.1|4
1605691050000|2020-11-18 09:17:30|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1605691070000|2020-11-18 09:17:50|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.1|2743.1|3
1605691080000|2020-11-18 09:18:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|3
1605691110000|2020-11-18 09:18:30|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|3
1605691120000|2020-11-18 09:18:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605691140000|2020-11-18 09:19:00|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605691150000|2020-11-18 09:19:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1605691170000|2020-11-18 09:19:30|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605691190000|2020-11-18 09:19:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1605691200000|2020-11-18 09:20:00|2750.9|2744.9|2751.4|2745.4|2751.6|2745.6|2750.9|2744.9|4
1605691210000|2020-11-18 09:20:10|2751.6|2745.6|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|3
1605691260000|2020-11-18 09:21:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1605691270000|2020-11-18 09:21:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605691280000|2020-11-18 09:21:20|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1605691300000|2020-11-18 09:21:40|2751.9|2745.9|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|3
1605691310000|2020-11-18 09:21:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605691320000|2020-11-18 09:22:00|2751.9|2745.9|2752.6|2746.6|2752.6|2746.6|2751.9|2745.9|4
1605691330000|2020-11-18 09:22:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1605691340000|2020-11-18 09:22:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605691350000|2020-11-18 09:22:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605691360000|2020-11-18 09:22:40|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|4
1605691370000|2020-11-18 09:22:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|3
1605691410000|2020-11-18 09:23:30|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2751.9|2745.9|5
1605691420000|2020-11-18 09:23:40|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|3
1605691430000|2020-11-18 09:23:50|2752.1|2746.1|2752.6|2746.6|2752.6|2746.6|2752.1|2746.1|3
1605691480000|2020-11-18 09:24:40|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|2
1605691510000|2020-11-18 09:25:10|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|2
1605691520000|2020-11-18 09:25:20|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1605691540000|2020-11-18 09:25:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605691560000|2020-11-18 09:26:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605691580000|2020-11-18 09:26:20|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1605691620000|2020-11-18 09:27:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605691630000|2020-11-18 09:27:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605691640000|2020-11-18 09:27:20|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1605691660000|2020-11-18 09:27:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1605691730000|2020-11-18 09:28:50|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1605691750000|2020-11-18 09:29:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605691770000|2020-11-18 09:29:30|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1605691780000|2020-11-18 09:29:40|2751.9|2745.9|2752.6|2746.6|2752.6|2746.6|2751.9|2745.9|2
1605691800000|2020-11-18 09:30:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1605691810000|2020-11-18 09:30:10|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1605691830000|2020-11-18 09:30:30|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1605691840000|2020-11-18 09:30:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605691900000|2020-11-18 09:31:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605691920000|2020-11-18 09:32:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605691930000|2020-11-18 09:32:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605691940000|2020-11-18 09:32:20|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1605691950000|2020-11-18 09:32:30|2752.6|2746.6|2753.6|2747.6|2753.6|2747.6|2752.6|2746.6|4
1605691960000|2020-11-18 09:32:40|2753.9|2747.9|2756.4|2750.4|2756.9|2750.9|2753.9|2747.9|8
1605691970000|2020-11-18 09:32:50|2756.6|2750.6|2756.4|2750.4|2757.4|2751.4|2756.4|2750.4|6
1605691980000|2020-11-18 09:33:00|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1605691990000|2020-11-18 09:33:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1605692000000|2020-11-18 09:33:20|2756.4|2750.4|2757.1|2751.1|2757.6|2751.6|2756.4|2750.4|7
1605692010000|2020-11-18 09:33:30|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2756.4|2750.4|8
1605692020000|2020-11-18 09:33:40|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1605692030000|2020-11-18 09:33:50|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1605692040000|2020-11-18 09:34:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1605692050000|2020-11-18 09:34:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1605692080000|2020-11-18 09:34:40|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1605692090000|2020-11-18 09:34:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1605692100000|2020-11-18 09:35:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1605692120000|2020-11-18 09:35:20|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|3
1605692130000|2020-11-18 09:35:30|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1605692160000|2020-11-18 09:36:00|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|3
1605692180000|2020-11-18 09:36:20|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1605692200000|2020-11-18 09:36:40|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|2
1605692210000|2020-11-18 09:36:50|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1605692240000|2020-11-18 09:37:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1605692250000|2020-11-18 09:37:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1605692260000|2020-11-18 09:37:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1605692280000|2020-11-18 09:38:00|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1605692290000|2020-11-18 09:38:10|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1605692300000|2020-11-18 09:38:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1605692310000|2020-11-18 09:38:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1605692320000|2020-11-18 09:38:40|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1605692330000|2020-11-18 09:38:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1605692350000|2020-11-18 09:39:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1605692360000|2020-11-18 09:39:20|2755.4|2749.4|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|3
1605692390000|2020-11-18 09:39:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1605692400000|2020-11-18 09:40:00|2754.9|2748.9|2752.9|2746.9|2754.9|2748.9|2752.9|2746.9|4
1605692410000|2020-11-18 09:40:10|2753.1|2747.1|2753.4|2747.4|2753.9|2747.9|2753.1|2747.1|4
1605692430000|2020-11-18 09:40:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1605692450000|2020-11-18 09:40:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1605692460000|2020-11-18 09:41:00|2753.6|2747.6|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|3
1605692480000|2020-11-18 09:41:20|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|2
1605692490000|2020-11-18 09:41:30|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2751.9|2745.9|4
1605692510000|2020-11-18 09:41:50|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1605692520000|2020-11-18 09:42:00|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1605692540000|2020-11-18 09:42:20|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|2
1605692560000|2020-11-18 09:42:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605692570000|2020-11-18 09:42:50|2751.1|2745.1|2750|2744|2751.1|2745.1|2749.9|2743.9|3
1605692580000|2020-11-18 09:43:00|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1605692590000|2020-11-18 09:43:10|2748.6|2742.6|2747.4|2741.4|2748.6|2742.6|2747.4|2741.4|2
1605692600000|2020-11-18 09:43:20|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1605692620000|2020-11-18 09:43:40|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1605692630000|2020-11-18 09:43:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605692640000|2020-11-18 09:44:00|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1605692650000|2020-11-18 09:44:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605692680000|2020-11-18 09:44:40|2745.6|2739.6|2745.3|2739.3|2745.6|2739.6|2745.3|2739.3|2
1605692690000|2020-11-18 09:44:50|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1605692710000|2020-11-18 09:45:10|2745.4|2739.4|2744.4|2738.4|2745.4|2739.4|2744.4|2738.4|3
1605692720000|2020-11-18 09:45:20|2744.1|2738.1|2742.9|2736.9|2744.1|2738.1|2742.9|2736.9|2
1605692740000|2020-11-18 09:45:40|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605692780000|2020-11-18 09:46:20|2742.4|2736.4|2742.9|2736.9|2743.1|2737.1|2742.4|2736.4|6
1605692790000|2020-11-18 09:46:30|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605692800000|2020-11-18 09:46:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605692810000|2020-11-18 09:46:50|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1605692820000|2020-11-18 09:47:00|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|3
1605692830000|2020-11-18 09:47:10|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1605692840000|2020-11-18 09:47:20|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|3
1605692850000|2020-11-18 09:47:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605692860000|2020-11-18 09:47:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605692870000|2020-11-18 09:47:50|2744.1|2738.1|2742.4|2736.4|2744.1|2738.1|2742.4|2736.4|3
1605692890000|2020-11-18 09:48:10|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1605692930000|2020-11-18 09:48:50|2741.9|2735.9|2740.4|2734.4|2741.9|2735.9|2740.4|2734.4|2
1605692940000|2020-11-18 09:49:00|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1605693000000|2020-11-18 09:50:00|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|2
1605693010000|2020-11-18 09:50:10|2740.9|2734.9|2740.4|2734.4|2740.9|2734.9|2740.4|2734.4|2
1605693020000|2020-11-18 09:50:20|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1605693050000|2020-11-18 09:50:50|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1605693060000|2020-11-18 09:51:00|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1605693070000|2020-11-18 09:51:10|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605693080000|2020-11-18 09:51:20|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|3
1605693100000|2020-11-18 09:51:40|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605693160000|2020-11-18 09:52:40|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605693180000|2020-11-18 09:53:00|2741.6|2735.6|2739.9|2733.9|2741.6|2735.6|2739.9|2733.9|2
1605693190000|2020-11-18 09:53:10|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|3
1605693200000|2020-11-18 09:53:20|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605693210000|2020-11-18 09:53:30|2739.9|2733.9|2739.6|2733.6|2740.1|2734.1|2739.6|2733.6|4
1605693270000|2020-11-18 09:54:30|2740.1|2734.1|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|3
1605693300000|2020-11-18 09:55:00|2740.4|2734.4|2741.1|2735.1|2741.1|2735.1|2740.4|2734.4|3
1605693320000|2020-11-18 09:55:20|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605693330000|2020-11-18 09:55:30|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2740.6|2734.6|4
1605693340000|2020-11-18 09:55:40|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.1|2735.1|4
1605693360000|2020-11-18 09:56:00|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1605693400000|2020-11-18 09:56:40|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605693410000|2020-11-18 09:56:50|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605693480000|2020-11-18 09:58:00|2741.1|2735.1|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|3
1605693510000|2020-11-18 09:58:30|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.1|2735.1|4
1605693530000|2020-11-18 09:58:50|2741.4|2735.4|2740.6|2734.6|2741.4|2735.4|2740.6|2734.6|2
1605693630000|2020-11-18 10:00:30|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605693640000|2020-11-18 10:00:40|2740.6|2734.6|2740.6|2734.6|2741.1|2735.1|2740.6|2734.6|5
1605693670000|2020-11-18 10:01:10|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|2
1605693690000|2020-11-18 10:01:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605693720000|2020-11-18 10:02:00|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1605693750000|2020-11-18 10:02:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|3
1605693760000|2020-11-18 10:02:40|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605693770000|2020-11-18 10:02:50|2741.1|2735.1|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|3
1605693800000|2020-11-18 10:03:20|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605693820000|2020-11-18 10:03:40|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605693830000|2020-11-18 10:03:50|2741.4|2735.4|2739.6|2733.6|2741.4|2735.4|2739.6|2733.6|4
1605693840000|2020-11-18 10:04:00|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.1|2733.1|4
1605693850000|2020-11-18 10:04:10|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|4
1605693880000|2020-11-18 10:04:40|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1605693890000|2020-11-18 10:04:50|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1605693900000|2020-11-18 10:05:00|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1605693910000|2020-11-18 10:05:10|2740.4|2734.4|2740.9|2734.9|2740.9|2734.9|2740.4|2734.4|2
1605693920000|2020-11-18 10:05:20|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605693980000|2020-11-18 10:06:20|2741.1|2735.1|2740.6|2734.6|2741.1|2735.1|2740.6|2734.6|2
1605693990000|2020-11-18 10:06:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605694020000|2020-11-18 10:07:00|2740.6|2734.6|2740.1|2734.1|2740.6|2734.6|2740.1|2734.1|3
1605694040000|2020-11-18 10:07:20|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1605694060000|2020-11-18 10:07:40|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605694070000|2020-11-18 10:07:50|2740.6|2734.6|2741.1|2735.1|2741.1|2735.1|2740.6|2734.6|2
1605694090000|2020-11-18 10:08:10|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1605694110000|2020-11-18 10:08:30|2741.4|2735.4|2740.9|2734.9|2741.4|2735.4|2740.9|2734.9|2
1605694120000|2020-11-18 10:08:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605694130000|2020-11-18 10:08:50|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1605694160000|2020-11-18 10:09:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605694180000|2020-11-18 10:09:40|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1605694240000|2020-11-18 10:10:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605694260000|2020-11-18 10:11:00|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1605694340000|2020-11-18 10:12:20|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1605694370000|2020-11-18 10:12:50|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605694380000|2020-11-18 10:13:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605694390000|2020-11-18 10:13:10|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1605694430000|2020-11-18 10:13:50|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605694440000|2020-11-18 10:14:00|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1605694450000|2020-11-18 10:14:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605694490000|2020-11-18 10:14:50|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605694500000|2020-11-18 10:15:00|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605694510000|2020-11-18 10:15:10|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1605694520000|2020-11-18 10:15:20|2742.9|2736.9|2742.1|2736.1|2742.9|2736.9|2742.1|2736.1|2
1605694530000|2020-11-18 10:15:30|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605694540000|2020-11-18 10:15:40|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1605694570000|2020-11-18 10:16:10|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605694720000|2020-11-18 10:18:40|2742.1|2736.1|2743.1|2737.1|2743.1|2737.1|2742.1|2736.1|2
1605694740000|2020-11-18 10:19:00|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1605694800000|2020-11-18 10:20:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605694810000|2020-11-18 10:20:10|2743.6|2737.6|2744.4|2738.4|2744.4|2738.4|2743.6|2737.6|3
1605694840000|2020-11-18 10:20:40|2744.6|2738.6|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|5
1605694860000|2020-11-18 10:21:00|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|3
1605694880000|2020-11-18 10:21:20|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|3
1605694890000|2020-11-18 10:21:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605694900000|2020-11-18 10:21:40|2744.9|2738.9|2745.6|2739.6|2745.6|2739.6|2744.9|2738.9|3
1605694960000|2020-11-18 10:22:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605695020000|2020-11-18 10:23:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605695030000|2020-11-18 10:23:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1605695040000|2020-11-18 10:24:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605695060000|2020-11-18 10:24:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|3
1605695080000|2020-11-18 10:24:40|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1605695160000|2020-11-18 10:26:00|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1605695190000|2020-11-18 10:26:30|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605695220000|2020-11-18 10:27:00|2748.1|2742.1|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|3
1605695250000|2020-11-18 10:27:30|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1605695280000|2020-11-18 10:28:00|2748.1|2742.1|2747.6|2741.6|2748.4|2742.4|2747.6|2741.6|5
1605695290000|2020-11-18 10:28:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605695300000|2020-11-18 10:28:20|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|2
1605695330000|2020-11-18 10:28:50|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605695350000|2020-11-18 10:29:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605695400000|2020-11-18 10:30:00|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1605695430000|2020-11-18 10:30:30|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.1|2742.1|4
1605695440000|2020-11-18 10:30:40|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605695450000|2020-11-18 10:30:50|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|5
1605695460000|2020-11-18 10:31:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|5
1605695470000|2020-11-18 10:31:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605695500000|2020-11-18 10:31:40|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605695530000|2020-11-18 10:32:10|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1605695540000|2020-11-18 10:32:20|2747.9|2741.9|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|3
1605695550000|2020-11-18 10:32:30|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1605695560000|2020-11-18 10:32:40|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|2
1605695580000|2020-11-18 10:33:00|2746.9|2740.9|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|4
1605695600000|2020-11-18 10:33:20|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1605695610000|2020-11-18 10:33:30|2746.6|2740.6|2747.4|2741.4|2747.6|2741.6|2746.6|2740.6|7
1605695660000|2020-11-18 10:34:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605695690000|2020-11-18 10:34:50|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605695710000|2020-11-18 10:35:10|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605695730000|2020-11-18 10:35:30|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|4
1605695750000|2020-11-18 10:35:50|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2746.9|2740.9|5
1605695760000|2020-11-18 10:36:00|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1605695770000|2020-11-18 10:36:10|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|2
1605695780000|2020-11-18 10:36:20|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1605695790000|2020-11-18 10:36:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605695800000|2020-11-18 10:36:40|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|3
1605695830000|2020-11-18 10:37:10|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605695840000|2020-11-18 10:37:20|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605695860000|2020-11-18 10:37:40|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605695880000|2020-11-18 10:38:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|3
1605695910000|2020-11-18 10:38:30|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1605695930000|2020-11-18 10:38:50|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1605695950000|2020-11-18 10:39:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605695970000|2020-11-18 10:39:30|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605695980000|2020-11-18 10:39:40|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1605695990000|2020-11-18 10:39:50|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1605696040000|2020-11-18 10:40:40|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605696050000|2020-11-18 10:40:50|2748.1|2742.1|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|3
1605696070000|2020-11-18 10:41:10|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.4|2742.4|4
1605696080000|2020-11-18 10:41:20|2748.9|2742.9|2749.1|2743.1|2749.4|2743.4|2748.9|2742.9|5
1605696090000|2020-11-18 10:41:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605696100000|2020-11-18 10:41:40|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1605696110000|2020-11-18 10:41:50|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1605696120000|2020-11-18 10:42:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1605696130000|2020-11-18 10:42:10|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|2
1605696170000|2020-11-18 10:42:50|2748.4|2742.4|2748.6|2742.6|2748.9|2742.9|2748.4|2742.4|4
1605696200000|2020-11-18 10:43:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605696210000|2020-11-18 10:43:30|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1605696270000|2020-11-18 10:44:30|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|4
1605696280000|2020-11-18 10:44:40|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1605696310000|2020-11-18 10:45:10|2750.4|2744.4|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|3
1605696320000|2020-11-18 10:45:20|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|4
1605696380000|2020-11-18 10:46:20|2750.6|2744.6|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|2
1605696440000|2020-11-18 10:47:20|2750.6|2744.6|2749.6|2743.6|2750.6|2744.6|2749.6|2743.6|2
1605696450000|2020-11-18 10:47:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605696480000|2020-11-18 10:48:00|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|4
1605696490000|2020-11-18 10:48:10|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1605696500000|2020-11-18 10:48:20|2750.1|2744.1|2749.6|2743.6|2750.1|2744.1|2749.4|2743.4|6
1605696520000|2020-11-18 10:48:40|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1605696530000|2020-11-18 10:48:50|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1605696560000|2020-11-18 10:49:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1605696570000|2020-11-18 10:49:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605696610000|2020-11-18 10:50:10|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.6|2742.6|3
1605696620000|2020-11-18 10:50:20|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1605696630000|2020-11-18 10:50:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605696720000|2020-11-18 10:52:00|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|2
1605696730000|2020-11-18 10:52:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605696760000|2020-11-18 10:52:40|2750.6|2744.6|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|2
1605696770000|2020-11-18 10:52:50|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605696790000|2020-11-18 10:53:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605696830000|2020-11-18 10:53:50|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1605696860000|2020-11-18 10:54:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605696870000|2020-11-18 10:54:30|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605696910000|2020-11-18 10:55:10|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1605696930000|2020-11-18 10:55:30|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|2
1605696990000|2020-11-18 10:56:30|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605697050000|2020-11-18 10:57:30|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1605697100000|2020-11-18 10:58:20|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1605697180000|2020-11-18 10:59:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605697190000|2020-11-18 10:59:50|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605697200000|2020-11-18 11:00:00|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2750.9|2744.9|5
1605697270000|2020-11-18 11:01:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1605697370000|2020-11-18 11:02:50|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|3
1605697390000|2020-11-18 11:03:10|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1605697430000|2020-11-18 11:03:50|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605697440000|2020-11-18 11:04:00|2751.9|2745.9|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|5
1605697450000|2020-11-18 11:04:10|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1605697460000|2020-11-18 11:04:20|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|3
1605697470000|2020-11-18 11:04:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1605697570000|2020-11-18 11:06:10|2751.1|2745.1|2750.1|2744.1|2751.1|2745.1|2750.1|2744.1|3
1605697580000|2020-11-18 11:06:20|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1605697610000|2020-11-18 11:06:50|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1605697620000|2020-11-18 11:07:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605697740000|2020-11-18 11:09:00|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|2
1605697770000|2020-11-18 11:09:30|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|2
1605697840000|2020-11-18 11:10:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1605697920000|2020-11-18 11:12:00|2752.6|2746.6|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|2
1605697940000|2020-11-18 11:12:20|2752.1|2746.1|2752.6|2746.6|2752.6|2746.6|2752.1|2746.1|2
1605697970000|2020-11-18 11:12:50|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605697980000|2020-11-18 11:13:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605698070000|2020-11-18 11:14:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605698090000|2020-11-18 11:14:50|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1605698110000|2020-11-18 11:15:10|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2751.1|2745.1|4
1605698170000|2020-11-18 11:16:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1605698180000|2020-11-18 11:16:20|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605698190000|2020-11-18 11:16:30|2751.6|2745.6|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|3
1605698200000|2020-11-18 11:16:40|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|3
1605698210000|2020-11-18 11:16:50|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|3
1605698260000|2020-11-18 11:17:40|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605698310000|2020-11-18 11:18:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1605698410000|2020-11-18 11:20:10|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1605698420000|2020-11-18 11:20:20|2751.4|2745.4|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|3
1605698470000|2020-11-18 11:21:10|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605698500000|2020-11-18 11:21:40|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605698560000|2020-11-18 11:22:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605698580000|2020-11-18 11:23:00|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1605698590000|2020-11-18 11:23:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605698610000|2020-11-18 11:23:30|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1605698620000|2020-11-18 11:23:40|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1605698720000|2020-11-18 11:25:20|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1605698740000|2020-11-18 11:25:40|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|3
1605698750000|2020-11-18 11:25:50|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1605698760000|2020-11-18 11:26:00|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1605698770000|2020-11-18 11:26:10|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1605698780000|2020-11-18 11:26:20|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1605698790000|2020-11-18 11:26:30|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2748.9|2742.9|4
1605698800000|2020-11-18 11:26:40|2749.1|2743.1|2749.4|2743.4|2749.6|2743.6|2749.1|2743.1|3
1605698810000|2020-11-18 11:26:50|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1605698820000|2020-11-18 11:27:00|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1605698840000|2020-11-18 11:27:20|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1605698850000|2020-11-18 11:27:30|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1605698880000|2020-11-18 11:28:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605698890000|2020-11-18 11:28:10|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605698910000|2020-11-18 11:28:30|2747.6|2741.6|2747.4|2741.4|2747.9|2741.9|2747.4|2741.4|4
1605698920000|2020-11-18 11:28:40|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605698940000|2020-11-18 11:29:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605698950000|2020-11-18 11:29:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605698960000|2020-11-18 11:29:20|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605698970000|2020-11-18 11:29:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|3
1605698990000|2020-11-18 11:29:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605699000000|2020-11-18 11:30:00|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|4
1605699010000|2020-11-18 11:30:10|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1605699020000|2020-11-18 11:30:20|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1605699030000|2020-11-18 11:30:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|3
1605699050000|2020-11-18 11:30:50|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1605699060000|2020-11-18 11:31:00|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1605699070000|2020-11-18 11:31:10|2748.1|2742.1|2747.6|2741.6|2748.1|2742.1|2747.6|2741.6|3
1605699080000|2020-11-18 11:31:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605699190000|2020-11-18 11:33:10|2747.6|2741.6|2746.4|2740.4|2747.6|2741.6|2745.9|2739.9|4
1605699200000|2020-11-18 11:33:20|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|2
1605699210000|2020-11-18 11:33:30|2745.4|2739.4|2746.4|2740.4|2746.4|2740.4|2745.4|2739.4|4
1605699220000|2020-11-18 11:33:40|2746.1|2740.1|2747.1|2741.1|2747.1|2741.1|2746.1|2740.1|4
1605699240000|2020-11-18 11:34:00|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1605699260000|2020-11-18 11:34:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605699270000|2020-11-18 11:34:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605699280000|2020-11-18 11:34:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605699290000|2020-11-18 11:34:50|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1605699300000|2020-11-18 11:35:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1605699320000|2020-11-18 11:35:20|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|4
1605699330000|2020-11-18 11:35:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605699340000|2020-11-18 11:35:40|2746.1|2740.1|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|5
1605699360000|2020-11-18 11:36:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605699410000|2020-11-18 11:36:50|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1605699420000|2020-11-18 11:37:00|2745.6|2739.6|2745.9|2739.9|2746.1|2740.1|2745.6|2739.6|4
1605699430000|2020-11-18 11:37:10|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1605699460000|2020-11-18 11:37:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1605699470000|2020-11-18 11:37:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|4
1605699480000|2020-11-18 11:38:00|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1605699490000|2020-11-18 11:38:10|2745.6|2739.6|2745.9|2739.9|2746.1|2740.1|2745.6|2739.6|4
1605699500000|2020-11-18 11:38:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605699510000|2020-11-18 11:38:30|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1605699520000|2020-11-18 11:38:40|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1605699530000|2020-11-18 11:38:50|2746.1|2740.1|2745.4|2739.4|2746.1|2740.1|2745.4|2739.4|3
1605699560000|2020-11-18 11:39:20|2745.6|2739.6|2745.4|2739.4|2746.1|2740.1|2745.4|2739.4|5
1605699580000|2020-11-18 11:39:40|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1605699590000|2020-11-18 11:39:50|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1605699600000|2020-11-18 11:40:00|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1605699650000|2020-11-18 11:40:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605699660000|2020-11-18 11:41:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605699680000|2020-11-18 11:41:20|2745.1|2739.1|2745.9|2739.9|2745.9|2739.9|2745.1|2739.1|4
1605699690000|2020-11-18 11:41:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1605699750000|2020-11-18 11:42:30|2746.6|2740.6|2746.9|2740.9|2747.1|2741.1|2746.6|2740.6|4
1605699780000|2020-11-18 11:43:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605699810000|2020-11-18 11:43:30|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|3
1605699820000|2020-11-18 11:43:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605699830000|2020-11-18 11:43:50|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1605699860000|2020-11-18 11:44:20|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1605699880000|2020-11-18 11:44:40|2747.1|2741.1|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|3
1605699900000|2020-11-18 11:45:00|2746.9|2740.9|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|3
1605699910000|2020-11-18 11:45:10|2747.1|2741.1|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|3
1605699940000|2020-11-18 11:45:40|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605699960000|2020-11-18 11:46:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605699970000|2020-11-18 11:46:10|2747.4|2741.4|2745.9|2739.9|2747.4|2741.4|2745.9|2739.9|2
1605700020000|2020-11-18 11:47:00|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|4
1605700160000|2020-11-18 11:49:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605700180000|2020-11-18 11:49:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605700290000|2020-11-18 11:51:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605700300000|2020-11-18 11:51:40|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605700320000|2020-11-18 11:52:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605700350000|2020-11-18 11:52:30|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|2
1605700360000|2020-11-18 11:52:40|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|3
1605700400000|2020-11-18 11:53:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605700410000|2020-11-18 11:53:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605700420000|2020-11-18 11:53:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605700460000|2020-11-18 11:54:20|2746.1|2740.1|2745.4|2739.4|2746.1|2740.1|2745.4|2739.4|2
1605700480000|2020-11-18 11:54:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605700520000|2020-11-18 11:55:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605700560000|2020-11-18 11:56:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605700720000|2020-11-18 11:58:40|2746.4|2740.4|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|2
1605700740000|2020-11-18 11:59:00|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|3
1605700760000|2020-11-18 11:59:20|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.6|2740.6|4
1605700770000|2020-11-18 11:59:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605700780000|2020-11-18 11:59:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605700800000|2020-11-18 12:00:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605700860000|2020-11-18 12:01:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605700880000|2020-11-18 12:01:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605700890000|2020-11-18 12:01:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605700900000|2020-11-18 12:01:40|2747.4|2741.4|2747.6|2741.6|2747.9|2741.9|2747.4|2741.4|4
1605700910000|2020-11-18 12:01:50|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605700930000|2020-11-18 12:02:10|2748.1|2742.1|2747.4|2741.4|2748.1|2742.1|2747.4|2741.4|2
1605700940000|2020-11-18 12:02:20|2747.6|2741.6|2747.4|2741.4|2747.9|2741.9|2747.4|2741.4|4
1605700950000|2020-11-18 12:02:30|2747.1|2741.1|2747.9|2741.9|2747.9|2741.9|2747.1|2741.1|4
1605700990000|2020-11-18 12:03:10|2747.1|2741.1|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|3
1605701000000|2020-11-18 12:03:20|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|3
1605701030000|2020-11-18 12:03:50|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|5
1605701040000|2020-11-18 12:04:00|2747.4|2741.4|2746.9|2740.9|2747.6|2741.6|2746.9|2740.9|7
1605701050000|2020-11-18 12:04:10|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605701060000|2020-11-18 12:04:20|2746.6|2740.6|2745.6|2739.6|2746.6|2740.6|2745.6|2739.6|5
1605701070000|2020-11-18 12:04:30|2745.4|2739.4|2745.4|2739.4|2745.6|2739.6|2745.1|2739.1|4
1605701080000|2020-11-18 12:04:40|2745.6|2739.6|2746.1|2740.1|2746.1|2740.1|2745.6|2739.6|3
1605701090000|2020-11-18 12:04:50|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1605701100000|2020-11-18 12:05:00|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1605701110000|2020-11-18 12:05:10|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|3
1605701130000|2020-11-18 12:05:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605701150000|2020-11-18 12:05:50|2747.6|2741.6|2747.1|2741.1|2747.9|2741.9|2747.1|2741.1|4
1605701160000|2020-11-18 12:06:00|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|4
1605701170000|2020-11-18 12:06:10|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1605701180000|2020-11-18 12:06:20|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605701190000|2020-11-18 12:06:30|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605701240000|2020-11-18 12:07:20|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2746.9|2740.9|5
1605701250000|2020-11-18 12:07:30|2746.9|2740.9|2746.1|2740.1|2746.9|2740.9|2746.1|2740.1|8
1605701260000|2020-11-18 12:07:40|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|4
1605701270000|2020-11-18 12:07:50|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1605701290000|2020-11-18 12:08:10|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|4
1605701300000|2020-11-18 12:08:20|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|3
1605701310000|2020-11-18 12:08:30|2745.4|2739.4|2744.6|2738.6|2745.4|2739.4|2744.6|2738.6|3
1605701340000|2020-11-18 12:09:00|2744.9|2738.9|2744.4|2738.4|2744.9|2738.9|2743.9|2737.9|6
1605701380000|2020-11-18 12:09:40|2744.6|2738.6|2744.6|2738.6|2745.1|2739.1|2744.6|2738.6|4
1605701390000|2020-11-18 12:09:50|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1605701400000|2020-11-18 12:10:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605701420000|2020-11-18 12:10:20|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1605701430000|2020-11-18 12:10:30|2745.1|2739.1|2743.9|2737.9|2745.1|2739.1|2743.9|2737.9|3
1605701440000|2020-11-18 12:10:40|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1605701450000|2020-11-18 12:10:50|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1605701460000|2020-11-18 12:11:00|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2743.9|2737.9|3
1605701470000|2020-11-18 12:11:10|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|2
1605701540000|2020-11-18 12:12:20|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1605701570000|2020-11-18 12:12:50|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|3
1605701580000|2020-11-18 12:13:00|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|3
1605701600000|2020-11-18 12:13:20|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605701630000|2020-11-18 12:13:50|2745.1|2739.1|2745.9|2739.9|2745.9|2739.9|2745.1|2739.1|2
1605701640000|2020-11-18 12:14:00|2746.1|2740.1|2746.4|2740.4|2746.6|2740.6|2746.1|2740.1|4
1605701660000|2020-11-18 12:14:20|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.6|2739.6|4
1605701670000|2020-11-18 12:14:30|2746.1|2740.1|2746.6|2740.6|2746.9|2740.9|2746.1|2740.1|5
1605701680000|2020-11-18 12:14:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605701690000|2020-11-18 12:14:50|2746.6|2740.6|2747.6|2741.6|2747.6|2741.6|2746.6|2740.6|6
1605701700000|2020-11-18 12:15:00|2747.9|2741.9|2746.9|2740.9|2747.9|2741.9|2746.9|2740.9|2
1605701720000|2020-11-18 12:15:20|2747.1|2741.1|2746.9|2740.9|2747.9|2741.9|2746.9|2740.9|8
1605701740000|2020-11-18 12:15:40|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1605701750000|2020-11-18 12:15:50|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605701780000|2020-11-18 12:16:20|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|3
1605701820000|2020-11-18 12:17:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605701830000|2020-11-18 12:17:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605701850000|2020-11-18 12:17:30|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605701860000|2020-11-18 12:17:40|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1605701900000|2020-11-18 12:18:20|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1605701910000|2020-11-18 12:18:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605701920000|2020-11-18 12:18:40|2747.6|2741.6|2747.4|2741.4|2747.9|2741.9|2747.4|2741.4|4
1605701950000|2020-11-18 12:19:10|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1605701960000|2020-11-18 12:19:20|2747.6|2741.6|2747.4|2741.4|2747.9|2741.9|2747.4|2741.4|3
1605701970000|2020-11-18 12:19:30|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605701990000|2020-11-18 12:19:50|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605702000000|2020-11-18 12:20:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|3
1605702030000|2020-11-18 12:20:30|2748.1|2742.1|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|3
1605702040000|2020-11-18 12:20:40|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605702060000|2020-11-18 12:21:00|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605702070000|2020-11-18 12:21:10|2748.9|2742.9|2748.1|2742.1|2749.4|2743.4|2747.6|2741.6|8
1605702120000|2020-11-18 12:22:00|2748.4|2742.4|2748.6|2742.6|2749.1|2743.1|2748.4|2742.4|4
1605702160000|2020-11-18 12:22:40|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1605702200000|2020-11-18 12:23:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1605702260000|2020-11-18 12:24:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605702280000|2020-11-18 12:24:40|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605702290000|2020-11-18 12:24:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605702350000|2020-11-18 12:25:50|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605702360000|2020-11-18 12:26:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605702370000|2020-11-18 12:26:10|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1605702380000|2020-11-18 12:26:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605702390000|2020-11-18 12:26:30|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605702410000|2020-11-18 12:26:50|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|2
1605702430000|2020-11-18 12:27:10|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|3
1605702440000|2020-11-18 12:27:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605702450000|2020-11-18 12:27:30|2747.6|2741.6|2746.9|2740.9|2747.6|2741.6|2746.9|2740.9|2
1605702480000|2020-11-18 12:28:00|2747.1|2741.1|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|3
1605702490000|2020-11-18 12:28:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605702500000|2020-11-18 12:28:20|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1605702530000|2020-11-18 12:28:50|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1605702540000|2020-11-18 12:29:00|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1605702550000|2020-11-18 12:29:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605702560000|2020-11-18 12:29:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605702570000|2020-11-18 12:29:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605702610000|2020-11-18 12:30:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605702620000|2020-11-18 12:30:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605702630000|2020-11-18 12:30:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605702640000|2020-11-18 12:30:40|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605702660000|2020-11-18 12:31:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605702670000|2020-11-18 12:31:10|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1605702680000|2020-11-18 12:31:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605702690000|2020-11-18 12:31:30|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605702740000|2020-11-18 12:32:20|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1605702780000|2020-11-18 12:33:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|3
1605702820000|2020-11-18 12:33:40|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605702830000|2020-11-18 12:33:50|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1605702840000|2020-11-18 12:34:00|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.6|2742.6|3
1605702850000|2020-11-18 12:34:10|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1605702870000|2020-11-18 12:34:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605702880000|2020-11-18 12:34:40|2749.1|2743.1|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|3
1605702890000|2020-11-18 12:34:50|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605702900000|2020-11-18 12:35:00|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1605702910000|2020-11-18 12:35:10|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.6|2742.6|3
1605702920000|2020-11-18 12:35:20|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1605702940000|2020-11-18 12:35:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605702950000|2020-11-18 12:35:50|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1605702960000|2020-11-18 12:36:00|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1605702980000|2020-11-18 12:36:20|2749.4|2743.4|2748.4|2742.4|2749.4|2743.4|2748.4|2742.4|4
1605702990000|2020-11-18 12:36:30|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1605703000000|2020-11-18 12:36:40|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1605703020000|2020-11-18 12:37:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|3
1605703030000|2020-11-18 12:37:10|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1605703040000|2020-11-18 12:37:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605703060000|2020-11-18 12:37:40|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605703080000|2020-11-18 12:38:00|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1605703100000|2020-11-18 12:38:20|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1605703130000|2020-11-18 12:38:50|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1605703180000|2020-11-18 12:39:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1605703200000|2020-11-18 12:40:00|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1605703210000|2020-11-18 12:40:10|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|3
1605703250000|2020-11-18 12:40:50|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|2
1605703260000|2020-11-18 12:41:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605703280000|2020-11-18 12:41:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1605703320000|2020-11-18 12:42:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1605703350000|2020-11-18 12:42:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605703430000|2020-11-18 12:43:50|2748.9|2742.9|2748.4|2742.4|2748.9|2742.9|2748.4|2742.4|2
1605703480000|2020-11-18 12:44:40|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|3
1605703490000|2020-11-18 12:44:50|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1605703500000|2020-11-18 12:45:00|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605703540000|2020-11-18 12:45:40|2748.1|2742.1|2747.1|2741.1|2748.1|2742.1|2747.1|2741.1|2
1605703550000|2020-11-18 12:45:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605703560000|2020-11-18 12:46:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605703590000|2020-11-18 12:46:30|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|3
1605703600000|2020-11-18 12:46:40|2747.6|2741.6|2746.9|2740.9|2747.6|2741.6|2746.9|2740.9|3
1605703610000|2020-11-18 12:46:50|2746.1|2740.1|2745.4|2739.4|2746.1|2740.1|2745.1|2739.1|10
1605703620000|2020-11-18 12:47:00|2745.6|2739.6|2746.1|2740.1|2746.1|2740.1|2745.6|2739.6|2
1605703630000|2020-11-18 12:47:10|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|3
1605703640000|2020-11-18 12:47:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605703650000|2020-11-18 12:47:30|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|3
1605703660000|2020-11-18 12:47:40|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1605703670000|2020-11-18 12:47:50|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1605703680000|2020-11-18 12:48:00|2744.1|2738.1|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|3
1605703700000|2020-11-18 12:48:20|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605703720000|2020-11-18 12:48:40|2744.6|2738.6|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|3
1605703750000|2020-11-18 12:49:10|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1605703760000|2020-11-18 12:49:20|2744.9|2738.9|2744.4|2738.4|2744.9|2738.9|2744.1|2738.1|3
1605703770000|2020-11-18 12:49:30|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1605703800000|2020-11-18 12:50:00|2744.6|2738.6|2744.9|2738.9|2745.1|2739.1|2744.6|2738.6|3
1605703810000|2020-11-18 12:50:10|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|4
1605703820000|2020-11-18 12:50:20|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1605703830000|2020-11-18 12:50:30|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|5
1605703840000|2020-11-18 12:50:40|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|3
1605703850000|2020-11-18 12:50:50|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1605703860000|2020-11-18 12:51:00|2743.4|2737.4|2744.6|2738.6|2744.6|2738.6|2743.1|2737.1|7
1605703870000|2020-11-18 12:51:10|2744.4|2738.4|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|4
1605703880000|2020-11-18 12:51:20|2744.9|2738.9|2743.6|2737.6|2744.9|2738.9|2743.6|2737.6|6
1605703890000|2020-11-18 12:51:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|3
1605703910000|2020-11-18 12:51:50|2743.4|2737.4|2742.9|2736.9|2743.4|2737.4|2742.9|2736.9|3
1605703920000|2020-11-18 12:52:00|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|6
1605703930000|2020-11-18 12:52:10|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|5
1605703950000|2020-11-18 12:52:30|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.6|2736.6|4
1605703960000|2020-11-18 12:52:40|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1605703970000|2020-11-18 12:52:50|2743.1|2737.1|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|5
1605703980000|2020-11-18 12:53:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605703990000|2020-11-18 12:53:10|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1605704000000|2020-11-18 12:53:20|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|2
1605704010000|2020-11-18 12:53:30|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2742.9|2736.9|4
1605704020000|2020-11-18 12:53:40|2742.9|2736.9|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|4
1605704030000|2020-11-18 12:53:50|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|6
1605704040000|2020-11-18 12:54:00|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|2
1605704050000|2020-11-18 12:54:10|2743.1|2737.1|2742.9|2736.9|2743.4|2737.4|2742.9|2736.9|3
1605704060000|2020-11-18 12:54:20|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.6|2736.6|4
1605704070000|2020-11-18 12:54:30|2743.1|2737.1|2742.4|2736.4|2743.1|2737.1|2742.4|2736.4|4
1605704080000|2020-11-18 12:54:40|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1605704090000|2020-11-18 12:54:50|2743.1|2737.1|2743.6|2737.6|2743.9|2737.9|2743.1|2737.1|4
1605704100000|2020-11-18 12:55:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1605704120000|2020-11-18 12:55:20|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|3
1605704130000|2020-11-18 12:55:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605704140000|2020-11-18 12:55:40|2743.1|2737.1|2741.4|2735.4|2743.1|2737.1|2741.4|2735.4|6
1605704150000|2020-11-18 12:55:50|2741.6|2735.6|2741.6|2735.6|2741.9|2735.9|2741.4|2735.4|4
1605704160000|2020-11-18 12:56:00|2741.9|2735.9|2741.9|2735.9|2742.1|2736.1|2741.6|2735.6|5
1605704170000|2020-11-18 12:56:10|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1605704180000|2020-11-18 12:56:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605704190000|2020-11-18 12:56:30|2741.6|2735.6|2742.4|2736.4|2742.9|2736.9|2741.6|2735.6|4
1605704200000|2020-11-18 12:56:40|2742.6|2736.6|2743.6|2737.6|2743.6|2737.6|2742.6|2736.6|4
1605704210000|2020-11-18 12:56:50|2742.9|2736.9|2742.9|2736.9|2743.4|2737.4|2742.9|2736.9|3
1605704220000|2020-11-18 12:57:00|2743.1|2737.1|2742.9|2736.9|2743.4|2737.4|2742.6|2736.6|7
1605704230000|2020-11-18 12:57:10|2743.6|2737.6|2743.1|2737.1|2743.6|2737.6|2743.1|2737.1|5
1605704250000|2020-11-18 12:57:30|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605704260000|2020-11-18 12:57:40|2743.1|2737.1|2742.9|2736.9|2743.4|2737.4|2742.6|2736.6|5
1605704290000|2020-11-18 12:58:10|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1605704300000|2020-11-18 12:58:20|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1605704310000|2020-11-18 12:58:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605704340000|2020-11-18 12:59:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|3
1605704350000|2020-11-18 12:59:10|2744.4|2738.4|2745.1|2739.1|2745.1|2739.1|2744.4|2738.4|3
1605704360000|2020-11-18 12:59:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|3
1605704370000|2020-11-18 12:59:30|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1605704380000|2020-11-18 12:59:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605704390000|2020-11-18 12:59:50|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1605704400000|2020-11-18 13:00:00|2745.1|2739.1|2737.1|2731.1|2745.1|2739.1|2737.1|2731.1|21
1605704410000|2020-11-18 13:00:10|2737.6|2731.6|2737.6|2731.6|2738.1|2732.1|2737.1|2731.1|11
1605704420000|2020-11-18 13:00:20|2737.9|2731.9|2736.9|2730.9|2738.4|2732.4|2736.9|2730.9|17
1605704430000|2020-11-18 13:00:30|2736.6|2730.6|2737.9|2731.9|2738.6|2732.6|2736.4|2730.4|14
1605704440000|2020-11-18 13:00:40|2737.6|2731.6|2738.9|2732.9|2739.4|2733.4|2737.6|2731.6|16
1605704450000|2020-11-18 13:00:50|2738.6|2732.6|2739.9|2733.9|2740.6|2734.6|2738.4|2732.4|18
1605704460000|2020-11-18 13:01:00|2739.6|2733.6|2740.9|2734.9|2740.9|2734.9|2739.1|2733.1|14
1605704470000|2020-11-18 13:01:10|2740.6|2734.6|2739.1|2733.1|2740.6|2734.6|2739.1|2733.1|13
1605704480000|2020-11-18 13:01:20|2739.4|2733.4|2736.6|2730.6|2739.4|2733.4|2736.6|2730.6|7
1605704490000|2020-11-18 13:01:30|2736.9|2730.9|2737.1|2731.1|2737.4|2731.4|2736.4|2730.4|16
1605704500000|2020-11-18 13:01:40|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2736.9|2730.9|7
1605704510000|2020-11-18 13:01:50|2737.6|2731.6|2738.6|2732.6|2738.6|2732.6|2737.4|2731.4|9
1605704520000|2020-11-18 13:02:00|2738.4|2732.4|2740.4|2734.4|2740.4|2734.4|2738.4|2732.4|12
1605704530000|2020-11-18 13:02:10|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.4|2734.4|6
1605704540000|2020-11-18 13:02:20|2740.6|2734.6|2740.9|2734.9|2741.4|2735.4|2740.4|2734.4|8
1605704550000|2020-11-18 13:02:30|2741.1|2735.1|2741.4|2735.4|2741.6|2735.6|2741.1|2735.1|4
1605704560000|2020-11-18 13:02:40|2741.1|2735.1|2743.1|2737.1|2743.9|2737.9|2741.1|2735.1|8
1605704570000|2020-11-18 13:02:50|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.4|2736.4|8
1605704580000|2020-11-18 13:03:00|2742.6|2736.6|2740.9|2734.9|2742.6|2736.6|2740.9|2734.9|7
1605704590000|2020-11-18 13:03:10|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|4
1605704600000|2020-11-18 13:03:20|2741.1|2735.1|2739.9|2733.9|2741.4|2735.4|2739.9|2733.9|9
1605704610000|2020-11-18 13:03:30|2740.1|2734.1|2739.9|2733.9|2741.1|2735.1|2739.9|2733.9|9
1605704620000|2020-11-18 13:03:40|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.1|2733.1|4
1605704630000|2020-11-18 13:03:50|2739.6|2733.6|2739.1|2733.1|2739.9|2733.9|2738.4|2732.4|14
1605704640000|2020-11-18 13:04:00|2739.6|2733.6|2739.6|2733.6|2740.1|2734.1|2739.6|2733.6|7
1605704650000|2020-11-18 13:04:10|2739.9|2733.9|2740.6|2734.6|2740.6|2734.6|2739.9|2733.9|8
1605704670000|2020-11-18 13:04:30|2740.4|2734.4|2739.6|2733.6|2740.4|2734.4|2739.6|2733.6|4
1605704680000|2020-11-18 13:04:40|2739.9|2733.9|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|7
1605704690000|2020-11-18 13:04:50|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|2
1605704700000|2020-11-18 13:05:00|2739.1|2733.1|2738.1|2732.1|2739.1|2733.1|2737.9|2731.9|6
1605704710000|2020-11-18 13:05:10|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|3
1605704720000|2020-11-18 13:05:20|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|5
1605704760000|2020-11-18 13:06:00|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1605704770000|2020-11-18 13:06:10|2738.4|2732.4|2738.4|2732.4|2738.6|2732.6|2738.1|2732.1|5
1605704780000|2020-11-18 13:06:20|2738.1|2732.1|2739.4|2733.4|2739.6|2733.6|2738.1|2732.1|9
1605704790000|2020-11-18 13:06:30|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1605704800000|2020-11-18 13:06:40|2739.4|2733.4|2740.1|2734.1|2740.1|2734.1|2739.4|2733.4|4
1605704810000|2020-11-18 13:06:50|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|5
1605704820000|2020-11-18 13:07:00|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|4
1605704840000|2020-11-18 13:07:20|2740.9|2734.9|2739.9|2733.9|2740.9|2734.9|2739.9|2733.9|8
1605704850000|2020-11-18 13:07:30|2740.1|2734.1|2738.6|2732.6|2740.6|2734.6|2737.9|2731.9|12
1605704860000|2020-11-18 13:07:40|2738.9|2732.9|2738.9|2732.9|2739.4|2733.4|2738.6|2732.6|9
1605704870000|2020-11-18 13:07:50|2739.1|2733.1|2738.4|2732.4|2739.1|2733.1|2738.1|2732.1|4
1605704880000|2020-11-18 13:08:00|2738.1|2732.1|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|3
1605704890000|2020-11-18 13:08:10|2737.9|2731.9|2736.9|2730.9|2737.9|2731.9|2736.9|2730.9|5
1605704900000|2020-11-18 13:08:20|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1605704920000|2020-11-18 13:08:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|3
1605704930000|2020-11-18 13:08:50|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|4
1605704940000|2020-11-18 13:09:00|2736.9|2730.9|2735.6|2729.6|2736.9|2730.9|2735.6|2729.6|12
1605704950000|2020-11-18 13:09:10|2735.9|2729.9|2736.6|2730.6|2736.6|2730.6|2735.1|2729.1|15
1605704960000|2020-11-18 13:09:20|2736.4|2730.4|2736.9|2730.9|2737.1|2731.1|2736.1|2730.1|5
1605704970000|2020-11-18 13:09:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|4
1605704980000|2020-11-18 13:09:40|2736.4|2730.4|2735.9|2729.9|2736.4|2730.4|2735.9|2729.9|3
1605704990000|2020-11-18 13:09:50|2736.1|2730.1|2736.4|2730.4|2736.9|2730.9|2735.9|2729.9|6
1605705000000|2020-11-18 13:10:00|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.4|2730.4|9
1605705010000|2020-11-18 13:10:10|2737.4|2731.4|2736.4|2730.4|2737.4|2731.4|2736.1|2730.1|6
1605705020000|2020-11-18 13:10:20|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.1|2730.1|4
1605705030000|2020-11-18 13:10:30|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1605705040000|2020-11-18 13:10:40|2736.6|2730.6|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|5
1605705050000|2020-11-18 13:10:50|2736.4|2730.4|2737.1|2731.1|2737.1|2731.1|2736.4|2730.4|5
1605705060000|2020-11-18 13:11:00|2736.9|2730.9|2735.6|2729.6|2736.9|2730.9|2735.6|2729.6|10
1605705070000|2020-11-18 13:11:10|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|2
1605705080000|2020-11-18 13:11:20|2735.1|2729.1|2735.9|2729.9|2735.9|2729.9|2735.1|2729.1|3
1605705090000|2020-11-18 13:11:30|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|4
1605705100000|2020-11-18 13:11:40|2736.1|2730.1|2736.4|2730.4|2736.9|2730.9|2736.1|2730.1|5
1605705110000|2020-11-18 13:11:50|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|4
1605705120000|2020-11-18 13:12:00|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|4
1605705130000|2020-11-18 13:12:10|2736.6|2730.6|2736.9|2730.9|2737.1|2731.1|2736.6|2730.6|6
1605705140000|2020-11-18 13:12:20|2737.1|2731.1|2738.1|2732.1|2738.1|2732.1|2737.1|2731.1|9
1605705150000|2020-11-18 13:12:30|2738.4|2732.4|2738.4|2732.4|2739.1|2733.1|2738.4|2732.4|5
1605705160000|2020-11-18 13:12:40|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2737.6|2731.6|4
1605705170000|2020-11-18 13:12:50|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|5
1605705180000|2020-11-18 13:13:00|2739.1|2733.1|2739.9|2733.9|2739.9|2733.9|2738.9|2732.9|9
1605705190000|2020-11-18 13:13:10|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|7
1605705200000|2020-11-18 13:13:20|2739.9|2733.9|2738.9|2732.9|2739.9|2733.9|2738.9|2732.9|7
1605705210000|2020-11-18 13:13:30|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2737.9|2731.9|6
1605705220000|2020-11-18 13:13:40|2738.6|2732.6|2738.9|2732.9|2739.4|2733.4|2738.4|2732.4|12
1605705230000|2020-11-18 13:13:50|2738.1|2732.1|2737.6|2731.6|2738.1|2732.1|2737.4|2731.4|5
1605705240000|2020-11-18 13:14:00|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1605705250000|2020-11-18 13:14:10|2737.9|2731.9|2738.4|2732.4|2738.4|2732.4|2737.9|2731.9|3
1605705260000|2020-11-18 13:14:20|2739.1|2733.1|2740.1|2734.1|2740.1|2734.1|2739.1|2733.1|4
1605705270000|2020-11-18 13:14:30|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|3
1605705280000|2020-11-18 13:14:40|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|4
1605705290000|2020-11-18 13:14:50|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|6
1605705300000|2020-11-18 13:15:00|2740.1|2734.1|2738.4|2732.4|2740.4|2734.4|2738.4|2732.4|9
1605705310000|2020-11-18 13:15:10|2738.6|2732.6|2738.6|2732.6|2739.4|2733.4|2738.6|2732.6|5
1605705320000|2020-11-18 13:15:20|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|3
1605705330000|2020-11-18 13:15:30|2739.1|2733.1|2739.4|2733.4|2739.9|2733.9|2739.1|2733.1|9
1605705340000|2020-11-18 13:15:40|2739.6|2733.6|2738.9|2732.9|2739.6|2733.6|2738.9|2732.9|3
1605705360000|2020-11-18 13:16:00|2739.4|2733.4|2738.4|2732.4|2739.4|2733.4|2738.4|2732.4|6
1605705380000|2020-11-18 13:16:20|2738.6|2732.6|2737.6|2731.6|2738.6|2732.6|2737.6|2731.6|7
1605705390000|2020-11-18 13:16:30|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|4
1605705400000|2020-11-18 13:16:40|2737.9|2731.9|2738.1|2732.1|2738.4|2732.4|2737.6|2731.6|5
1605705410000|2020-11-18 13:16:50|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|4
1605705420000|2020-11-18 13:17:00|2737.9|2731.9|2737.9|2731.9|2738.1|2732.1|2737.6|2731.6|5
1605705440000|2020-11-18 13:17:20|2738.1|2732.1|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|2
1605705450000|2020-11-18 13:17:30|2737.6|2731.6|2736.9|2730.9|2737.6|2731.6|2736.9|2730.9|3
1605705470000|2020-11-18 13:17:50|2737.1|2731.1|2736.9|2730.9|2737.6|2731.6|2736.9|2730.9|5
1605705480000|2020-11-18 13:18:00|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|4
1605705490000|2020-11-18 13:18:10|2736.6|2730.6|2736.9|2730.9|2737.1|2731.1|2736.6|2730.6|4
1605705500000|2020-11-18 13:18:20|2737.1|2731.1|2737.6|2731.6|2737.6|2731.6|2736.9|2730.9|7
1605705510000|2020-11-18 13:18:30|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|4
1605705520000|2020-11-18 13:18:40|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1605705530000|2020-11-18 13:18:50|2737.4|2731.4|2736.9|2730.9|2737.4|2731.4|2736.9|2730.9|4
1605705540000|2020-11-18 13:19:00|2737.1|2731.1|2737.9|2731.9|2737.9|2731.9|2737.1|2731.1|6
1605705560000|2020-11-18 13:19:20|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2736.9|2730.9|5
1605705570000|2020-11-18 13:19:30|2737.1|2731.1|2736.6|2730.6|2737.1|2731.1|2736.4|2730.4|9
1605705580000|2020-11-18 13:19:40|2736.9|2730.9|2737.4|2731.4|2737.6|2731.6|2736.9|2730.9|5
1605705590000|2020-11-18 13:19:50|2737.6|2731.6|2737.9|2731.9|2737.9|2731.9|2737.4|2731.4|4
1605705600000|2020-11-18 13:20:00|2738.1|2732.1|2737.4|2731.4|2738.1|2732.1|2737.4|2731.4|4
1605705610000|2020-11-18 13:20:10|2737.6|2731.6|2737.1|2731.1|2737.6|2731.6|2737.1|2731.1|5
1605705620000|2020-11-18 13:20:20|2737.4|2731.4|2737.9|2731.9|2738.1|2732.1|2737.4|2731.4|7
1605705630000|2020-11-18 13:20:30|2738.6|2732.6|2736.6|2730.6|2738.6|2732.6|2736.6|2730.6|3
1605705640000|2020-11-18 13:20:40|2736.9|2730.9|2736.4|2730.4|2737.4|2731.4|2736.1|2730.1|10
1605705650000|2020-11-18 13:20:50|2735.9|2729.9|2736.6|2730.6|2736.6|2730.6|2735.9|2729.9|3
1605705660000|2020-11-18 13:21:00|2737.4|2731.4|2737.1|2731.1|2737.4|2731.4|2736.6|2730.6|3
1605705670000|2020-11-18 13:21:10|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1605705680000|2020-11-18 13:21:20|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605705690000|2020-11-18 13:21:30|2736.9|2730.9|2737.4|2731.4|2737.4|2731.4|2736.9|2730.9|3
1605705700000|2020-11-18 13:21:40|2737.1|2731.1|2737.1|2731.1|2737.4|2731.4|2737.1|2731.1|3
1605705710000|2020-11-18 13:21:50|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.1|2731.1|4
1605705720000|2020-11-18 13:22:00|2737.9|2731.9|2739.1|2733.1|2739.4|2733.4|2737.9|2731.9|10
1605705730000|2020-11-18 13:22:10|2738.9|2732.9|2738.6|2732.6|2739.9|2733.9|2738.6|2732.6|7
1605705740000|2020-11-18 13:22:20|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1605705750000|2020-11-18 13:22:30|2738.9|2732.9|2738.9|2732.9|2739.1|2733.1|2738.6|2732.6|4
1605705760000|2020-11-18 13:22:40|2739.1|2733.1|2737.9|2731.9|2739.1|2733.1|2737.6|2731.6|6
1605705770000|2020-11-18 13:22:50|2738.1|2732.1|2739.4|2733.4|2739.4|2733.4|2738.1|2732.1|11
1605705780000|2020-11-18 13:23:00|2739.6|2733.6|2737.6|2731.6|2739.6|2733.6|2737.6|2731.6|3
1605705790000|2020-11-18 13:23:10|2738.1|2732.1|2738.9|2732.9|2738.9|2732.9|2737.6|2731.6|10
1605705800000|2020-11-18 13:23:20|2739.1|2733.1|2738.1|2732.1|2739.9|2733.9|2738.1|2732.1|12
1605705810000|2020-11-18 13:23:30|2737.9|2731.9|2737.6|2731.6|2738.1|2732.1|2737.6|2731.6|6
1605705820000|2020-11-18 13:23:40|2737.9|2731.9|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|7
1605705830000|2020-11-18 13:23:50|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1605705840000|2020-11-18 13:24:00|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|3
1605705850000|2020-11-18 13:24:10|2739.1|2733.1|2739.1|2733.1|2739.6|2733.6|2738.9|2732.9|6
1605705860000|2020-11-18 13:24:20|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1605705870000|2020-11-18 13:24:30|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|3
1605705880000|2020-11-18 13:24:40|2739.9|2733.9|2737.6|2731.6|2739.9|2733.9|2737.6|2731.6|5
1605705900000|2020-11-18 13:25:00|2737.9|2731.9|2739.4|2733.4|2739.4|2733.4|2737.9|2731.9|4
1605705910000|2020-11-18 13:25:10|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1605705920000|2020-11-18 13:25:20|2740.1|2734.1|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|5
1605705930000|2020-11-18 13:25:30|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605705940000|2020-11-18 13:25:40|2740.4|2734.4|2740.9|2734.9|2740.9|2734.9|2740.4|2734.4|2
1605705950000|2020-11-18 13:25:50|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|3
1605705960000|2020-11-18 13:26:00|2740.9|2734.9|2740.1|2734.1|2741.1|2735.1|2740.1|2734.1|5
1605705970000|2020-11-18 13:26:10|2739.9|2733.9|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|3
1605705980000|2020-11-18 13:26:20|2739.4|2733.4|2739.1|2733.1|2739.6|2733.6|2739.1|2733.1|4
1605705990000|2020-11-18 13:26:30|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1605706000000|2020-11-18 13:26:40|2738.9|2732.9|2739.1|2733.1|2739.6|2733.6|2738.9|2732.9|6
1605706030000|2020-11-18 13:27:10|2738.9|2732.9|2737.9|2731.9|2738.9|2732.9|2737.9|2731.9|2
1605706040000|2020-11-18 13:27:20|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|3
1605706050000|2020-11-18 13:27:30|2737.9|2731.9|2738.1|2732.1|2738.4|2732.4|2737.9|2731.9|4
1605706060000|2020-11-18 13:27:40|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1605706080000|2020-11-18 13:28:00|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|2
1605706120000|2020-11-18 13:28:40|2739.1|2733.1|2738.6|2732.6|2739.6|2733.6|2738.6|2732.6|5
1605706130000|2020-11-18 13:28:50|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1605706140000|2020-11-18 13:29:00|2738.1|2732.1|2737.9|2731.9|2738.1|2732.1|2737.6|2731.6|4
1605706150000|2020-11-18 13:29:10|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605706160000|2020-11-18 13:29:20|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1605706170000|2020-11-18 13:29:30|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|3
1605706180000|2020-11-18 13:29:40|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1605706200000|2020-11-18 13:30:00|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|2
1605706210000|2020-11-18 13:30:10|2737.6|2731.6|2736.1|2730.1|2737.6|2731.6|2735.9|2729.9|8
1605706220000|2020-11-18 13:30:20|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1605706230000|2020-11-18 13:30:30|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605706240000|2020-11-18 13:30:40|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1605706270000|2020-11-18 13:31:10|2735.6|2729.6|2735.6|2729.6|2735.9|2729.9|2735.4|2729.4|5
1605706280000|2020-11-18 13:31:20|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1605706290000|2020-11-18 13:31:30|2735.6|2729.6|2734.9|2728.9|2735.6|2729.6|2734.9|2728.9|2
1605706310000|2020-11-18 13:31:50|2735.1|2729.1|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|3
1605706320000|2020-11-18 13:32:00|2735.4|2729.4|2734.4|2728.4|2735.4|2729.4|2734.4|2728.4|3
1605706330000|2020-11-18 13:32:10|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|3
1605706340000|2020-11-18 13:32:20|2735.1|2729.1|2735.6|2729.6|2735.6|2729.6|2735.1|2729.1|3
1605706350000|2020-11-18 13:32:30|2735.4|2729.4|2734.9|2728.9|2735.4|2729.4|2734.9|2728.9|3
1605706360000|2020-11-18 13:32:40|2734.4|2728.4|2734.6|2728.6|2734.9|2728.9|2734.4|2728.4|4
1605706370000|2020-11-18 13:32:50|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.1|2728.1|4
1605706380000|2020-11-18 13:33:00|2734.4|2728.4|2733.9|2727.9|2734.4|2728.4|2733.9|2727.9|3
1605706400000|2020-11-18 13:33:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605706410000|2020-11-18 13:33:30|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|5
1605706420000|2020-11-18 13:33:40|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1605706430000|2020-11-18 13:33:50|2733.4|2727.4|2732.4|2726.4|2733.4|2727.4|2732.4|2726.4|4
1605706440000|2020-11-18 13:34:00|2732.1|2726.1|2732.6|2726.6|2732.9|2726.9|2732.1|2726.1|6
1605706450000|2020-11-18 13:34:10|2732.4|2726.4|2731.9|2725.9|2732.4|2726.4|2731.9|2725.9|3
1605706460000|2020-11-18 13:34:20|2732.1|2726.1|2732.6|2726.6|2732.6|2726.6|2731.6|2725.6|5
1605706470000|2020-11-18 13:34:30|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605706480000|2020-11-18 13:34:40|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605706500000|2020-11-18 13:35:00|2733.4|2727.4|2732.4|2726.4|2733.4|2727.4|2732.4|2726.4|5
1605706510000|2020-11-18 13:35:10|2731.9|2725.9|2730.4|2724.4|2731.9|2725.9|2730.1|2724.1|5
1605706520000|2020-11-18 13:35:20|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605706530000|2020-11-18 13:35:30|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.6|2724.6|5
1605706540000|2020-11-18 13:35:40|2731.6|2725.6|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|4
1605706560000|2020-11-18 13:36:00|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605706580000|2020-11-18 13:36:20|2731.9|2725.9|2731.6|2725.6|2732.4|2726.4|2731.6|2725.6|5
1605706600000|2020-11-18 13:36:40|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605706620000|2020-11-18 13:37:00|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1605706630000|2020-11-18 13:37:10|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1605706650000|2020-11-18 13:37:30|2732.4|2726.4|2733.6|2727.6|2733.6|2727.6|2732.4|2726.4|6
1605706660000|2020-11-18 13:37:40|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1605706680000|2020-11-18 13:38:00|2734.1|2728.1|2734.9|2728.9|2735.1|2729.1|2734.1|2728.1|8
1605706690000|2020-11-18 13:38:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605706710000|2020-11-18 13:38:30|2734.4|2728.4|2733.9|2727.9|2734.4|2728.4|2733.9|2727.9|2
1605706720000|2020-11-18 13:38:40|2733.6|2727.6|2734.4|2728.4|2734.6|2728.6|2733.6|2727.6|10
1605706730000|2020-11-18 13:38:50|2733.9|2727.9|2734.6|2728.6|2734.9|2728.9|2733.9|2727.9|5
1605706750000|2020-11-18 13:39:10|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|2
1605706760000|2020-11-18 13:39:20|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|3
1605706770000|2020-11-18 13:39:30|2734.9|2728.9|2735.6|2729.6|2735.6|2729.6|2734.9|2728.9|4
1605706790000|2020-11-18 13:39:50|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1605706800000|2020-11-18 13:40:00|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1605706810000|2020-11-18 13:40:10|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1605706830000|2020-11-18 13:40:30|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2735.4|2729.4|6
1605706840000|2020-11-18 13:40:40|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1605706860000|2020-11-18 13:41:00|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|4
1605706870000|2020-11-18 13:41:10|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1605706880000|2020-11-18 13:41:20|2737.1|2731.1|2737.4|2731.4|2737.6|2731.6|2737.1|2731.1|4
1605706890000|2020-11-18 13:41:30|2737.1|2731.1|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|3
1605706900000|2020-11-18 13:41:40|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605706910000|2020-11-18 13:41:50|2737.1|2731.1|2736.4|2730.4|2737.1|2731.1|2736.4|2730.4|2
1605706930000|2020-11-18 13:42:10|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2735.1|2729.1|5
1605706950000|2020-11-18 13:42:30|2735.6|2729.6|2734.6|2728.6|2735.9|2729.9|2734.6|2728.6|8
1605706960000|2020-11-18 13:42:40|2734.9|2728.9|2735.6|2729.6|2735.6|2729.6|2734.9|2728.9|4
1605707000000|2020-11-18 13:43:20|2735.1|2729.1|2734.4|2728.4|2735.1|2729.1|2734.1|2728.1|5
1605707010000|2020-11-18 13:43:30|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1605707020000|2020-11-18 13:43:40|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|6
1605707030000|2020-11-18 13:43:50|2734.1|2728.1|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|3
1605707040000|2020-11-18 13:44:00|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1605707060000|2020-11-18 13:44:20|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1605707070000|2020-11-18 13:44:30|2733.6|2727.6|2735.4|2729.4|2735.4|2729.4|2733.6|2727.6|5
1605707080000|2020-11-18 13:44:40|2735.1|2729.1|2735.1|2729.1|2735.4|2729.4|2734.6|2728.6|7
1605707090000|2020-11-18 13:44:50|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|3
1605707100000|2020-11-18 13:45:00|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1605707110000|2020-11-18 13:45:10|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1605707120000|2020-11-18 13:45:20|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.6|2728.6|4
1605707140000|2020-11-18 13:45:40|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605707150000|2020-11-18 13:45:50|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605707160000|2020-11-18 13:46:00|2734.6|2728.6|2733.6|2727.6|2734.6|2728.6|2733.6|2727.6|4
1605707170000|2020-11-18 13:46:10|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|3
1605707180000|2020-11-18 13:46:20|2734.4|2728.4|2733.4|2727.4|2734.4|2728.4|2733.4|2727.4|3
1605707210000|2020-11-18 13:46:50|2733.6|2727.6|2734.9|2728.9|2734.9|2728.9|2733.6|2727.6|5
1605707220000|2020-11-18 13:47:00|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|3
1605707230000|2020-11-18 13:47:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605707240000|2020-11-18 13:47:20|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|3
1605707250000|2020-11-18 13:47:30|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|4
1605707260000|2020-11-18 13:47:40|2734.6|2728.6|2732.4|2726.4|2734.6|2728.6|2732.4|2726.4|6
1605707270000|2020-11-18 13:47:50|2732.6|2726.6|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|3
1605707280000|2020-11-18 13:48:00|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1605707290000|2020-11-18 13:48:10|2731.9|2725.9|2732.4|2726.4|2732.4|2726.4|2731.9|2725.9|3
1605707320000|2020-11-18 13:48:40|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1605707340000|2020-11-18 13:49:00|2731.6|2725.6|2731.9|2725.9|2732.1|2726.1|2731.1|2725.1|6
1605707360000|2020-11-18 13:49:20|2732.1|2726.1|2732.9|2726.9|2732.9|2726.9|2732.1|2726.1|7
1605707370000|2020-11-18 13:49:30|2732.6|2726.6|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|4
1605707380000|2020-11-18 13:49:40|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1605707390000|2020-11-18 13:49:50|2732.6|2726.6|2732.1|2726.1|2732.6|2726.6|2732.1|2726.1|4
1605707400000|2020-11-18 13:50:00|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|3
1605707410000|2020-11-18 13:50:10|2731.6|2725.6|2731.6|2725.6|2731.9|2725.9|2731.4|2725.4|4
1605707420000|2020-11-18 13:50:20|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605707430000|2020-11-18 13:50:30|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1605707440000|2020-11-18 13:50:40|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1605707450000|2020-11-18 13:50:50|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605707490000|2020-11-18 13:51:30|2732.9|2726.9|2732.4|2726.4|2732.9|2726.9|2732.4|2726.4|3
1605707510000|2020-11-18 13:51:50|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605707520000|2020-11-18 13:52:00|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605707530000|2020-11-18 13:52:10|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1605707550000|2020-11-18 13:52:30|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.1|2726.1|4
1605707570000|2020-11-18 13:52:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605707580000|2020-11-18 13:53:00|2732.4|2726.4|2731.6|2725.6|2732.4|2726.4|2731.6|2725.6|3
1605707590000|2020-11-18 13:53:10|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1605707600000|2020-11-18 13:53:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605707620000|2020-11-18 13:53:40|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605707630000|2020-11-18 13:53:50|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|3
1605707680000|2020-11-18 13:54:40|2732.1|2726.1|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|3
1605707710000|2020-11-18 13:55:10|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605707740000|2020-11-18 13:55:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605707760000|2020-11-18 13:56:00|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1605707780000|2020-11-18 13:56:20|2732.9|2726.9|2733.9|2727.9|2733.9|2727.9|2732.9|2726.9|3
1605707790000|2020-11-18 13:56:30|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1605707810000|2020-11-18 13:56:50|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1605707820000|2020-11-18 13:57:00|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605707840000|2020-11-18 13:57:20|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1605707860000|2020-11-18 13:57:40|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.4|2727.4|5
1605707870000|2020-11-18 13:57:50|2734.1|2728.1|2733.4|2727.4|2734.4|2728.4|2733.4|2727.4|6
1605707880000|2020-11-18 13:58:00|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605707890000|2020-11-18 13:58:10|2733.4|2727.4|2734.4|2728.4|2734.4|2728.4|2733.4|2727.4|6
1605707900000|2020-11-18 13:58:20|2734.1|2728.1|2732.9|2726.9|2734.1|2728.1|2732.9|2726.9|4
1605707910000|2020-11-18 13:58:30|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2731.9|2725.9|9
1605707920000|2020-11-18 13:58:40|2732.4|2726.4|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|3
1605707930000|2020-11-18 13:58:50|2733.1|2727.1|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|3
1605707940000|2020-11-18 13:59:00|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|3
1605707950000|2020-11-18 13:59:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605707960000|2020-11-18 13:59:20|2731.9|2725.9|2730.9|2724.9|2731.9|2725.9|2730.9|2724.9|6
1605707970000|2020-11-18 13:59:30|2730.6|2724.6|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|5
1605707980000|2020-11-18 13:59:40|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605707990000|2020-11-18 13:59:50|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605708010000|2020-11-18 14:00:10|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605708020000|2020-11-18 14:00:20|2731.4|2725.4|2729.9|2723.9|2731.4|2725.4|2729.9|2723.9|8
1605708030000|2020-11-18 14:00:30|2730.1|2724.1|2730.6|2724.6|2730.6|2724.6|2730.1|2724.1|3
1605708040000|2020-11-18 14:00:40|2730.9|2724.9|2730.9|2724.9|2731.4|2725.4|2730.9|2724.9|5
1605708050000|2020-11-18 14:00:50|2731.1|2725.1|2732.6|2726.6|2732.6|2726.6|2731.1|2725.1|6
1605708060000|2020-11-18 14:01:00|2732.9|2726.9|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|3
1605708080000|2020-11-18 14:01:20|2732.4|2726.4|2732.9|2726.9|2733.4|2727.4|2732.4|2726.4|6
1605708090000|2020-11-18 14:01:30|2733.1|2727.1|2733.6|2727.6|2733.9|2727.9|2732.9|2726.9|8
1605708100000|2020-11-18 14:01:40|2733.9|2727.9|2733.1|2727.1|2733.9|2727.9|2733.1|2727.1|5
1605708110000|2020-11-18 14:01:50|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1605708120000|2020-11-18 14:02:00|2733.1|2727.1|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|2
1605708130000|2020-11-18 14:02:10|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|2
1605708140000|2020-11-18 14:02:20|2732.1|2726.1|2731.9|2725.9|2732.6|2726.6|2731.9|2725.9|14
1605708150000|2020-11-18 14:02:30|2730.9|2724.9|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|3
1605708160000|2020-11-18 14:02:40|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1605708170000|2020-11-18 14:02:50|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605708180000|2020-11-18 14:03:00|2730.9|2724.9|2731.6|2725.6|2731.9|2725.9|2730.9|2724.9|8
1605708190000|2020-11-18 14:03:10|2731.4|2725.4|2731.9|2725.9|2731.9|2725.9|2731.4|2725.4|3
1605708200000|2020-11-18 14:03:20|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605708210000|2020-11-18 14:03:30|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|2
1605708220000|2020-11-18 14:03:40|2731.6|2725.6|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|3
1605708230000|2020-11-18 14:03:50|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605708250000|2020-11-18 14:04:10|2732.6|2726.6|2733.6|2727.6|2733.6|2727.6|2732.6|2726.6|3
1605708260000|2020-11-18 14:04:20|2733.9|2727.9|2734.4|2728.4|2735.4|2729.4|2733.9|2727.9|9
1605708270000|2020-11-18 14:04:30|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|3
1605708280000|2020-11-18 14:04:40|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|2
1605708300000|2020-11-18 14:05:00|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.4|2728.4|5
1605708310000|2020-11-18 14:05:10|2735.1|2729.1|2736.4|2730.4|2736.4|2730.4|2735.1|2729.1|6
1605708320000|2020-11-18 14:05:20|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|3
1605708330000|2020-11-18 14:05:30|2736.9|2730.9|2735.6|2729.6|2736.9|2730.9|2735.6|2729.6|3
1605708340000|2020-11-18 14:05:40|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|2
1605708350000|2020-11-18 14:05:50|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1605708360000|2020-11-18 14:06:00|2735.6|2729.6|2734.6|2728.6|2735.6|2729.6|2734.6|2728.6|3
1605708370000|2020-11-18 14:06:10|2734.4|2728.4|2735.4|2729.4|2735.4|2729.4|2734.4|2728.4|9
1605708390000|2020-11-18 14:06:30|2735.6|2729.6|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|4
1605708400000|2020-11-18 14:06:40|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1605708420000|2020-11-18 14:07:00|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1605708440000|2020-11-18 14:07:20|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|2
1605708450000|2020-11-18 14:07:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|3
1605708460000|2020-11-18 14:07:40|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2735.9|2729.9|5
1605708470000|2020-11-18 14:07:50|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|3
1605708480000|2020-11-18 14:08:00|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.6|2729.6|4
1605708490000|2020-11-18 14:08:10|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|2
1605708500000|2020-11-18 14:08:20|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1605708510000|2020-11-18 14:08:30|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1605708520000|2020-11-18 14:08:40|2736.1|2730.1|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|3
1605708540000|2020-11-18 14:09:00|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|2
1605708550000|2020-11-18 14:09:10|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|7
1605708560000|2020-11-18 14:09:20|2735.6|2729.6|2734.6|2728.6|2735.6|2729.6|2734.6|2728.6|5
1605708570000|2020-11-18 14:09:30|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.1|2728.1|5
1605708580000|2020-11-18 14:09:40|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2733.6|2727.6|4
1605708590000|2020-11-18 14:09:50|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1605708610000|2020-11-18 14:10:10|2734.6|2728.6|2734.4|2728.4|2735.4|2729.4|2734.4|2728.4|6
1605708620000|2020-11-18 14:10:20|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1605708630000|2020-11-18 14:10:30|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|4
1605708640000|2020-11-18 14:10:40|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.1|2728.1|9
1605708650000|2020-11-18 14:10:50|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|4
1605708660000|2020-11-18 14:11:00|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1605708670000|2020-11-18 14:11:10|2735.6|2729.6|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|2
1605708700000|2020-11-18 14:11:40|2735.6|2729.6|2736.4|2730.4|2736.4|2730.4|2735.6|2729.6|4
1605708710000|2020-11-18 14:11:50|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1605708720000|2020-11-18 14:12:00|2735.6|2729.6|2736.4|2730.4|2736.4|2730.4|2735.6|2729.6|4
1605708730000|2020-11-18 14:12:10|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1605708740000|2020-11-18 14:12:20|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|4
1605708750000|2020-11-18 14:12:30|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|3
1605708760000|2020-11-18 14:12:40|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1605708770000|2020-11-18 14:12:50|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1605708780000|2020-11-18 14:13:00|2736.1|2730.1|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|3
1605708790000|2020-11-18 14:13:10|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|4
1605708800000|2020-11-18 14:13:20|2736.1|2730.1|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|3
1605708810000|2020-11-18 14:13:30|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1605708850000|2020-11-18 14:14:10|2736.9|2730.9|2736.4|2730.4|2736.9|2730.9|2736.4|2730.4|3
1605708860000|2020-11-18 14:14:20|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1605708880000|2020-11-18 14:14:40|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|4
1605708890000|2020-11-18 14:14:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605708910000|2020-11-18 14:15:10|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605708970000|2020-11-18 14:16:10|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605708980000|2020-11-18 14:16:20|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605709010000|2020-11-18 14:16:50|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1605709020000|2020-11-18 14:17:00|2735.9|2729.9|2735.4|2729.4|2735.9|2729.9|2735.1|2729.1|4
1605709030000|2020-11-18 14:17:10|2735.1|2729.1|2735.6|2729.6|2735.6|2729.6|2734.6|2728.6|8
1605709040000|2020-11-18 14:17:20|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1605709050000|2020-11-18 14:17:30|2735.6|2729.6|2736.4|2730.4|2736.4|2730.4|2735.6|2729.6|6
1605709060000|2020-11-18 14:17:40|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605709070000|2020-11-18 14:17:50|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|6
1605709080000|2020-11-18 14:18:00|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2735.9|2729.9|5
1605709090000|2020-11-18 14:18:10|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605709100000|2020-11-18 14:18:20|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605709110000|2020-11-18 14:18:30|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605709150000|2020-11-18 14:19:10|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|4
1605709200000|2020-11-18 14:20:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605709220000|2020-11-18 14:20:20|2736.9|2730.9|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|5
1605709230000|2020-11-18 14:20:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605709240000|2020-11-18 14:20:40|2736.9|2730.9|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|3
1605709270000|2020-11-18 14:21:10|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|4
1605709290000|2020-11-18 14:21:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|3
1605709300000|2020-11-18 14:21:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605709310000|2020-11-18 14:21:50|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605709320000|2020-11-18 14:22:00|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605709360000|2020-11-18 14:22:40|2737.6|2731.6|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|2
1605709370000|2020-11-18 14:22:50|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|3
1605709380000|2020-11-18 14:23:00|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1605709390000|2020-11-18 14:23:10|2737.9|2731.9|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|5
1605709410000|2020-11-18 14:23:30|2738.1|2732.1|2738.9|2732.9|2738.9|2732.9|2738.1|2732.1|4
1605709420000|2020-11-18 14:23:40|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1605709460000|2020-11-18 14:24:20|2739.4|2733.4|2739.6|2733.6|2740.1|2734.1|2739.4|2733.4|7
1605709470000|2020-11-18 14:24:30|2739.9|2733.9|2739.9|2733.9|2740.1|2734.1|2739.6|2733.6|5
1605709480000|2020-11-18 14:24:40|2740.1|2734.1|2740.9|2734.9|2740.9|2734.9|2740.1|2734.1|3
1605709490000|2020-11-18 14:24:50|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605709500000|2020-11-18 14:25:00|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605709510000|2020-11-18 14:25:10|2741.6|2735.6|2741.6|2735.6|2741.9|2735.9|2741.4|2735.4|5
1605709520000|2020-11-18 14:25:20|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|5
1605709530000|2020-11-18 14:25:30|2741.1|2735.1|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|3
1605709540000|2020-11-18 14:25:40|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2739.9|2733.9|9
1605709550000|2020-11-18 14:25:50|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|4
1605709560000|2020-11-18 14:26:00|2740.6|2734.6|2741.4|2735.4|2741.4|2735.4|2740.6|2734.6|6
1605709570000|2020-11-18 14:26:10|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1605709580000|2020-11-18 14:26:20|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1605709590000|2020-11-18 14:26:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605709600000|2020-11-18 14:26:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605709610000|2020-11-18 14:26:50|2741.1|2735.1|2741.6|2735.6|2741.6|2735.6|2740.9|2734.9|4
1605709620000|2020-11-18 14:27:00|2741.9|2735.9|2740.4|2734.4|2741.9|2735.9|2740.1|2734.1|10
1605709630000|2020-11-18 14:27:10|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.6|2733.6|3
1605709640000|2020-11-18 14:27:20|2739.6|2733.6|2739.1|2733.1|2739.6|2733.6|2739.1|2733.1|5
1605709650000|2020-11-18 14:27:30|2739.4|2733.4|2740.1|2734.1|2740.1|2734.1|2739.4|2733.4|6
1605709670000|2020-11-18 14:27:50|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|3
1605709680000|2020-11-18 14:28:00|2739.6|2733.6|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|3
1605709690000|2020-11-18 14:28:10|2739.9|2733.9|2739.9|2733.9|2740.1|2734.1|2739.6|2733.6|5
1605709700000|2020-11-18 14:28:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605709710000|2020-11-18 14:28:30|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1605709720000|2020-11-18 14:28:40|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1605709740000|2020-11-18 14:29:00|2740.6|2734.6|2739.1|2733.1|2740.6|2734.6|2739.1|2733.1|7
1605709750000|2020-11-18 14:29:10|2738.9|2732.9|2738.6|2732.6|2739.1|2733.1|2738.6|2732.6|6
1605709760000|2020-11-18 14:29:20|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1605709770000|2020-11-18 14:29:30|2738.9|2732.9|2738.4|2732.4|2738.9|2732.9|2738.4|2732.4|2
1605709780000|2020-11-18 14:29:40|2738.1|2732.1|2737.6|2731.6|2738.1|2732.1|2737.4|2731.4|6
1605709790000|2020-11-18 14:29:50|2737.9|2731.9|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|3
1605709800000|2020-11-18 14:30:00|2737.6|2731.6|2738.1|2732.1|2738.1|2732.1|2737.6|2731.6|5
1605709810000|2020-11-18 14:30:10|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1605709820000|2020-11-18 14:30:20|2737.6|2731.6|2738.1|2732.1|2738.1|2732.1|2737.6|2731.6|7
1605709830000|2020-11-18 14:30:30|2738.9|2732.9|2737.9|2731.9|2738.9|2732.9|2737.9|2731.9|3
1605709840000|2020-11-18 14:30:40|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.1|2732.1|6
1605709880000|2020-11-18 14:31:20|2738.9|2732.9|2739.6|2733.6|2739.6|2733.6|2738.9|2732.9|11
1605709890000|2020-11-18 14:31:30|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2738.6|2732.6|8
1605709900000|2020-11-18 14:31:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|17
1605709910000|2020-11-18 14:31:50|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|6
1605709920000|2020-11-18 14:32:00|2739.9|2733.9|2740.6|2734.6|2740.9|2734.9|2739.9|2733.9|7
1605709930000|2020-11-18 14:32:10|2740.4|2734.4|2739.6|2733.6|2740.9|2734.9|2739.6|2733.6|6
1605709940000|2020-11-18 14:32:20|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1605709960000|2020-11-18 14:32:40|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605710000000|2020-11-18 14:33:20|2740.4|2734.4|2741.1|2735.1|2741.4|2735.4|2740.4|2734.4|6
1605710010000|2020-11-18 14:33:30|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|4
1605710020000|2020-11-18 14:33:40|2741.4|2735.4|2740.9|2734.9|2741.4|2735.4|2740.9|2734.9|2
1605710030000|2020-11-18 14:33:50|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1605710090000|2020-11-18 14:34:50|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|4
1605710100000|2020-11-18 14:35:00|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.4|2734.4|10
1605710110000|2020-11-18 14:35:10|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1605710120000|2020-11-18 14:35:20|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1605710150000|2020-11-18 14:35:50|2740.6|2734.6|2740.1|2734.1|2740.6|2734.6|2740.1|2734.1|4
1605710160000|2020-11-18 14:36:00|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1605710180000|2020-11-18 14:36:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605710190000|2020-11-18 14:36:30|2740.4|2734.4|2740.9|2734.9|2740.9|2734.9|2740.4|2734.4|5
1605710210000|2020-11-18 14:36:50|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605710220000|2020-11-18 14:37:00|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1605710230000|2020-11-18 14:37:10|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|2
1605710250000|2020-11-18 14:37:30|2739.1|2733.1|2738.6|2732.6|2739.1|2733.1|2738.6|2732.6|3
1605710260000|2020-11-18 14:37:40|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1605710280000|2020-11-18 14:38:00|2738.9|2732.9|2739.4|2733.4|2739.4|2733.4|2738.9|2732.9|3
1605710310000|2020-11-18 14:38:30|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1605710340000|2020-11-18 14:39:00|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1605710360000|2020-11-18 14:39:20|2739.4|2733.4|2738.9|2732.9|2739.4|2733.4|2738.9|2732.9|3
1605710370000|2020-11-18 14:39:30|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2737.9|2731.9|6
1605710380000|2020-11-18 14:39:40|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1605710410000|2020-11-18 14:40:10|2738.9|2732.9|2739.4|2733.4|2739.4|2733.4|2738.9|2732.9|3
1605710420000|2020-11-18 14:40:20|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2738.9|2732.9|4
1605710450000|2020-11-18 14:40:50|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1605710460000|2020-11-18 14:41:00|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1605710470000|2020-11-18 14:41:10|2739.1|2733.1|2738.1|2732.1|2739.1|2733.1|2738.1|2732.1|5
1605710480000|2020-11-18 14:41:20|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.1|2732.1|5
1605710490000|2020-11-18 14:41:30|2738.6|2732.6|2738.6|2732.6|2738.9|2732.9|2738.4|2732.4|7
1605710500000|2020-11-18 14:41:40|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1605710510000|2020-11-18 14:41:50|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1605710520000|2020-11-18 14:42:00|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1605710530000|2020-11-18 14:42:10|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1605710540000|2020-11-18 14:42:20|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1605710550000|2020-11-18 14:42:30|2737.9|2731.9|2737.4|2731.4|2738.1|2732.1|2737.1|2731.1|4
1605710560000|2020-11-18 14:42:40|2737.6|2731.6|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|2
1605710570000|2020-11-18 14:42:50|2737.6|2731.6|2737.9|2731.9|2737.9|2731.9|2737.4|2731.4|3
1605710580000|2020-11-18 14:43:00|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605710590000|2020-11-18 14:43:10|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605710600000|2020-11-18 14:43:20|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1605710630000|2020-11-18 14:43:50|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1605710640000|2020-11-18 14:44:00|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1605710660000|2020-11-18 14:44:20|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|6
1605710670000|2020-11-18 14:44:30|2738.1|2732.1|2738.6|2732.6|2738.9|2732.9|2738.1|2732.1|5
1605710680000|2020-11-18 14:44:40|2738.4|2732.4|2736.6|2730.6|2738.4|2732.4|2736.6|2730.6|11
1605710690000|2020-11-18 14:44:50|2736.4|2730.4|2736.4|2730.4|2736.9|2730.9|2736.4|2730.4|4
1605710700000|2020-11-18 14:45:00|2735.9|2729.9|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|8
1605710710000|2020-11-18 14:45:10|2735.4|2729.4|2734.9|2728.9|2735.4|2729.4|2734.9|2728.9|3
1605710720000|2020-11-18 14:45:20|2735.1|2729.1|2735.6|2729.6|2735.6|2729.6|2734.9|2728.9|7
1605710730000|2020-11-18 14:45:30|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1605710770000|2020-11-18 14:46:10|2735.6|2729.6|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|2
1605710780000|2020-11-18 14:46:20|2735.6|2729.6|2736.1|2730.1|2736.1|2730.1|2735.6|2729.6|5
1605710790000|2020-11-18 14:46:30|2736.4|2730.4|2736.9|2730.9|2736.9|2730.9|2736.4|2730.4|3
1605710800000|2020-11-18 14:46:40|2737.1|2731.1|2737.4|2731.4|2737.6|2731.6|2737.1|2731.1|4
1605710810000|2020-11-18 14:46:50|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1605710830000|2020-11-18 14:47:10|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605710850000|2020-11-18 14:47:30|2736.9|2730.9|2737.4|2731.4|2737.4|2731.4|2736.9|2730.9|2
1605710880000|2020-11-18 14:48:00|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605710890000|2020-11-18 14:48:10|2737.4|2731.4|2736.9|2730.9|2737.4|2731.4|2736.9|2730.9|3
1605710910000|2020-11-18 14:48:30|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1605710930000|2020-11-18 14:48:50|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1605710950000|2020-11-18 14:49:10|2736.6|2730.6|2735.9|2729.9|2736.6|2730.6|2735.9|2729.9|3
1605710960000|2020-11-18 14:49:20|2735.1|2729.1|2735.6|2729.6|2735.6|2729.6|2735.1|2729.1|3
1605710970000|2020-11-18 14:49:30|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1605710990000|2020-11-18 14:49:50|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1605711000000|2020-11-18 14:50:00|2734.1|2728.1|2734.9|2728.9|2734.9|2728.9|2734.1|2728.1|3
1605711010000|2020-11-18 14:50:10|2734.6|2728.6|2733.9|2727.9|2734.6|2728.6|2733.6|2727.6|4
1605711020000|2020-11-18 14:50:20|2734.1|2728.1|2734.9|2728.9|2734.9|2728.9|2734.1|2728.1|4
1605711040000|2020-11-18 14:50:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|3
1605711060000|2020-11-18 14:51:00|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1605711080000|2020-11-18 14:51:20|2734.9|2728.9|2734.1|2728.1|2734.9|2728.9|2734.1|2728.1|3
1605711090000|2020-11-18 14:51:30|2735.1|2729.1|2737.1|2731.1|2737.1|2731.1|2735.1|2729.1|4
1605711100000|2020-11-18 14:51:40|2737.4|2731.4|2738.1|2732.1|2738.1|2732.1|2737.4|2731.4|2
1605711110000|2020-11-18 14:51:50|2738.4|2732.4|2737.1|2731.1|2738.4|2732.4|2737.1|2731.1|3
1605711120000|2020-11-18 14:52:00|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|5
1605711140000|2020-11-18 14:52:20|2737.1|2731.1|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|3
1605711150000|2020-11-18 14:52:30|2737.4|2731.4|2736.9|2730.9|2737.4|2731.4|2736.9|2730.9|4
1605711160000|2020-11-18 14:52:40|2735.9|2729.9|2736.9|2730.9|2736.9|2730.9|2735.9|2729.9|3
1605711170000|2020-11-18 14:52:50|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1605711180000|2020-11-18 14:53:00|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|2
1605711190000|2020-11-18 14:53:10|2736.9|2730.9|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|3
1605711220000|2020-11-18 14:53:40|2737.1|2731.1|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|3
1605711230000|2020-11-18 14:53:50|2737.4|2731.4|2736.9|2730.9|2737.4|2731.4|2736.9|2730.9|3
1605711260000|2020-11-18 14:54:20|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1605711270000|2020-11-18 14:54:30|2736.1|2730.1|2735.9|2729.9|2736.4|2730.4|2735.9|2729.9|6
1605711290000|2020-11-18 14:54:50|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|2
1605711300000|2020-11-18 14:55:00|2735.9|2729.9|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|3
1605711310000|2020-11-18 14:55:10|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|2
1605711350000|2020-11-18 14:55:50|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|2
1605711380000|2020-11-18 14:56:20|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|3
1605711390000|2020-11-18 14:56:30|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1605711400000|2020-11-18 14:56:40|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605711420000|2020-11-18 14:57:00|2736.4|2730.4|2735.6|2729.6|2736.4|2730.4|2735.6|2729.6|2
1605711440000|2020-11-18 14:57:20|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1605711450000|2020-11-18 14:57:30|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1605711460000|2020-11-18 14:57:40|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1605711470000|2020-11-18 14:57:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605711490000|2020-11-18 14:58:10|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605711510000|2020-11-18 14:58:30|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1605711520000|2020-11-18 14:58:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|3
1605711530000|2020-11-18 14:58:50|2737.6|2731.6|2737.1|2731.1|2737.6|2731.6|2737.1|2731.1|12
1605711540000|2020-11-18 14:59:00|2737.6|2731.6|2737.1|2731.1|2737.6|2731.6|2737.1|2731.1|8
1605711550000|2020-11-18 14:59:10|2737.6|2731.6|2737.1|2731.1|2737.6|2731.6|2736.9|2730.9|4
1605711560000|2020-11-18 14:59:20|2737.6|2731.6|2736.9|2730.9|2737.6|2731.6|2736.9|2730.9|11
1605711570000|2020-11-18 14:59:30|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|3
1605711580000|2020-11-18 14:59:40|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1605711590000|2020-11-18 14:59:50|2737.1|2731.1|2737.4|2731.4|2737.4|2731.4|2737.1|2731.1|2
1605711600000|2020-11-18 15:00:00|2737.1|2731.1|2737.1|2731.1|2737.4|2731.4|2736.6|2730.6|10
1605711610000|2020-11-18 15:00:10|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1605711620000|2020-11-18 15:00:20|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605711630000|2020-11-18 15:00:30|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1605711660000|2020-11-18 15:01:00|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605711700000|2020-11-18 15:01:40|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1605711720000|2020-11-18 15:02:00|2737.6|2731.6|2738.9|2732.9|2738.9|2732.9|2737.6|2731.6|3
1605711730000|2020-11-18 15:02:10|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|4
1605711740000|2020-11-18 15:02:20|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1605711750000|2020-11-18 15:02:30|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|4
1605711770000|2020-11-18 15:02:50|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.4|2733.4|3
1605711810000|2020-11-18 15:03:30|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1605711870000|2020-11-18 15:04:30|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1605711880000|2020-11-18 15:04:40|2740.1|2734.1|2739.6|2733.6|2740.1|2734.1|2739.6|2733.6|3
1605711890000|2020-11-18 15:04:50|2739.4|2733.4|2739.6|2733.6|2739.9|2733.9|2739.4|2733.4|4
1605711900000|2020-11-18 15:05:00|2739.9|2733.9|2740.1|2734.1|2740.4|2734.4|2739.9|2733.9|5
1605711910000|2020-11-18 15:05:10|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1605711920000|2020-11-18 15:05:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605711930000|2020-11-18 15:05:30|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1605711940000|2020-11-18 15:05:40|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1605711950000|2020-11-18 15:05:50|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|4
1605711970000|2020-11-18 15:06:10|2740.1|2734.1|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|3
1605711980000|2020-11-18 15:06:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605712000000|2020-11-18 15:06:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605712050000|2020-11-18 15:07:30|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1605712070000|2020-11-18 15:07:50|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1605712080000|2020-11-18 15:08:00|2738.9|2732.9|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|3
1605712090000|2020-11-18 15:08:10|2738.6|2732.6|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|3
1605712100000|2020-11-18 15:08:20|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1605712110000|2020-11-18 15:08:30|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1605712120000|2020-11-18 15:08:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2736.4|2730.4|7
1605712130000|2020-11-18 15:08:50|2736.9|2730.9|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|3
1605712140000|2020-11-18 15:09:00|2737.1|2731.1|2738.1|2732.1|2738.1|2732.1|2737.1|2731.1|3
1605712200000|2020-11-18 15:10:00|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1605712210000|2020-11-18 15:10:10|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1605712220000|2020-11-18 15:10:20|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.1|2732.1|4
1605712280000|2020-11-18 15:11:20|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1605712310000|2020-11-18 15:11:50|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1605712460000|2020-11-18 15:14:20|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1605712470000|2020-11-18 15:14:30|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1605712480000|2020-11-18 15:14:40|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.6|2732.6|4
1605712490000|2020-11-18 15:14:50|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1605712500000|2020-11-18 15:15:00|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|5
1605712530000|2020-11-18 15:15:30|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.4|2731.4|3
1605712550000|2020-11-18 15:15:50|2737.9|2731.9|2738.4|2732.4|2738.4|2732.4|2737.9|2731.9|2
1605712560000|2020-11-18 15:16:00|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2738.4|2732.4|2
1605712580000|2020-11-18 15:16:20|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|3
1605712590000|2020-11-18 15:16:30|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1605712600000|2020-11-18 15:16:40|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2738.4|2732.4|2
1605712620000|2020-11-18 15:17:00|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1605712630000|2020-11-18 15:17:10|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|3
1605712640000|2020-11-18 15:17:20|2738.1|2732.1|2737.6|2731.6|2738.1|2732.1|2737.1|2731.1|5
1605712650000|2020-11-18 15:17:30|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1605712690000|2020-11-18 15:18:10|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|3
1605712730000|2020-11-18 15:18:50|2738.1|2732.1|2738.6|2732.6|2738.6|2732.6|2738.1|2732.1|3
1605712740000|2020-11-18 15:19:00|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|2
1605712750000|2020-11-18 15:19:10|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605712760000|2020-11-18 15:19:20|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1605712770000|2020-11-18 15:19:30|2737.1|2731.1|2736.4|2730.4|2737.1|2731.1|2736.4|2730.4|3
1605712780000|2020-11-18 15:19:40|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.6|2730.6|3
1605712810000|2020-11-18 15:20:10|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1605712820000|2020-11-18 15:20:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605712840000|2020-11-18 15:20:40|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.6|2730.6|3
1605712860000|2020-11-18 15:21:00|2736.9|2730.9|2737.4|2731.4|2737.4|2731.4|2736.9|2730.9|3
1605712870000|2020-11-18 15:21:10|2737.6|2731.6|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|2
1605712900000|2020-11-18 15:21:40|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|2
1605712910000|2020-11-18 15:21:50|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1605712930000|2020-11-18 15:22:10|2737.9|2731.9|2736.6|2730.6|2737.9|2731.9|2736.6|2730.6|4
1605712940000|2020-11-18 15:22:20|2737.1|2731.1|2737.1|2731.1|2737.4|2731.4|2737.1|2731.1|3
1605712980000|2020-11-18 15:23:00|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605713000000|2020-11-18 15:23:20|2737.1|2731.1|2737.9|2731.9|2737.9|2731.9|2737.1|2731.1|3
1605713040000|2020-11-18 15:24:00|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1605713050000|2020-11-18 15:24:10|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605713090000|2020-11-18 15:24:50|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605713110000|2020-11-18 15:25:10|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605713170000|2020-11-18 15:26:10|2736.9|2730.9|2737.9|2731.9|2737.9|2731.9|2736.9|2730.9|4
1605713200000|2020-11-18 15:26:40|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605713250000|2020-11-18 15:27:30|2737.1|2731.1|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|2
1605713260000|2020-11-18 15:27:40|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1605713270000|2020-11-18 15:27:50|2737.9|2731.9|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|2
1605713310000|2020-11-18 15:28:30|2737.6|2731.6|2738.1|2732.1|2738.1|2732.1|2737.6|2731.6|3
1605713400000|2020-11-18 15:30:00|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1605713410000|2020-11-18 15:30:10|2738.1|2732.1|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|2
1605713420000|2020-11-18 15:30:20|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1605713430000|2020-11-18 15:30:30|2738.1|2732.1|2736.4|2730.4|2738.1|2732.1|2736.4|2730.4|7
1605713440000|2020-11-18 15:30:40|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2734.6|2728.6|10
1605713450000|2020-11-18 15:30:50|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605713460000|2020-11-18 15:31:00|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605713470000|2020-11-18 15:31:10|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605713480000|2020-11-18 15:31:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605713490000|2020-11-18 15:31:30|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2736.1|2730.1|5
1605713500000|2020-11-18 15:31:40|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605713520000|2020-11-18 15:32:00|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1605713540000|2020-11-18 15:32:20|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605713550000|2020-11-18 15:32:30|2735.9|2729.9|2734.1|2728.1|2735.9|2729.9|2734.1|2728.1|6
1605713560000|2020-11-18 15:32:40|2734.4|2728.4|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|4
1605713570000|2020-11-18 15:32:50|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|2
1605713580000|2020-11-18 15:33:00|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1605713620000|2020-11-18 15:33:40|2735.4|2729.4|2735.9|2729.9|2735.9|2729.9|2735.4|2729.4|3
1605713670000|2020-11-18 15:34:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605713690000|2020-11-18 15:34:50|2736.4|2730.4|2737.9|2731.9|2738.9|2732.9|2736.4|2730.4|6
1605713700000|2020-11-18 15:35:00|2737.6|2731.6|2738.1|2732.1|2738.1|2732.1|2737.4|2731.4|5
1605713710000|2020-11-18 15:35:10|2737.9|2731.9|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|3
1605713730000|2020-11-18 15:35:30|2737.9|2731.9|2738.6|2732.6|2738.9|2732.9|2737.9|2731.9|4
1605713740000|2020-11-18 15:35:40|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|3
1605713750000|2020-11-18 15:35:50|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1605713760000|2020-11-18 15:36:00|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|3
1605713770000|2020-11-18 15:36:10|2739.4|2733.4|2738.6|2732.6|2739.4|2733.4|2738.6|2732.6|4
1605713780000|2020-11-18 15:36:20|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1605713790000|2020-11-18 15:36:30|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2738.4|2732.4|2
1605713800000|2020-11-18 15:36:40|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1605713820000|2020-11-18 15:37:00|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2738.4|2732.4|2
1605713830000|2020-11-18 15:37:10|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1605713840000|2020-11-18 15:37:20|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1605713850000|2020-11-18 15:37:30|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|3
1605713870000|2020-11-18 15:37:50|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1605713900000|2020-11-18 15:38:20|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|2
1605713950000|2020-11-18 15:39:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1605713970000|2020-11-18 15:39:30|2740.4|2734.4|2741.6|2735.6|2741.6|2735.6|2740.4|2734.4|4
1605713980000|2020-11-18 15:39:40|2741.9|2735.9|2742.9|2736.9|2742.9|2736.9|2741.6|2735.6|12
1605713990000|2020-11-18 15:39:50|2742.6|2736.6|2743.1|2737.1|2743.1|2737.1|2741.6|2735.6|9
1605714000000|2020-11-18 15:40:00|2742.9|2736.9|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|3
1605714020000|2020-11-18 15:40:20|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1605714030000|2020-11-18 15:40:30|2742.6|2736.6|2743.9|2737.9|2743.9|2737.9|2742.6|2736.6|5
1605714040000|2020-11-18 15:40:40|2743.6|2737.6|2744.4|2738.4|2744.4|2738.4|2743.4|2737.4|10
1605714050000|2020-11-18 15:40:50|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2744.4|2738.4|6
1605714060000|2020-11-18 15:41:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|3
1605714080000|2020-11-18 15:41:20|2745.6|2739.6|2745.9|2739.9|2746.1|2740.1|2745.1|2739.1|5
1605714090000|2020-11-18 15:41:30|2745.6|2739.6|2746.1|2740.1|2746.1|2740.1|2745.6|2739.6|2
1605714100000|2020-11-18 15:41:40|2745.9|2739.9|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|3
1605714110000|2020-11-18 15:41:50|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2745.9|2739.9|7
1605714130000|2020-11-18 15:42:10|2745.9|2739.9|2744.9|2738.9|2745.9|2739.9|2744.9|2738.9|4
1605714140000|2020-11-18 15:42:20|2745.1|2739.1|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|5
1605714170000|2020-11-18 15:42:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605714180000|2020-11-18 15:43:00|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|2
1605714190000|2020-11-18 15:43:10|2743.4|2737.4|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|5
1605714200000|2020-11-18 15:43:20|2743.6|2737.6|2745.4|2739.4|2745.4|2739.4|2743.6|2737.6|8
1605714220000|2020-11-18 15:43:40|2745.1|2739.1|2744.1|2738.1|2745.1|2739.1|2744.1|2738.1|5
1605714230000|2020-11-18 15:43:50|2744.4|2738.4|2745.9|2739.9|2745.9|2739.9|2744.4|2738.4|7
1605714240000|2020-11-18 15:44:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2745.1|2739.1|8
1605714250000|2020-11-18 15:44:10|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.1|2740.1|7
1605714260000|2020-11-18 15:44:20|2746.6|2740.6|2746.1|2740.1|2746.9|2740.9|2746.1|2740.1|5
1605714270000|2020-11-18 15:44:30|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.1|2740.1|10
1605714280000|2020-11-18 15:44:40|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|3
1605714290000|2020-11-18 15:44:50|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1605714300000|2020-11-18 15:45:00|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1605714310000|2020-11-18 15:45:10|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1605714320000|2020-11-18 15:45:20|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|4
1605714350000|2020-11-18 15:45:50|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|3
1605714360000|2020-11-18 15:46:00|2746.1|2740.1|2746.1|2740.1|2746.6|2740.6|2745.9|2739.9|7
1605714370000|2020-11-18 15:46:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|4
1605714380000|2020-11-18 15:46:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1605714400000|2020-11-18 15:46:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605714410000|2020-11-18 15:46:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605714420000|2020-11-18 15:47:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605714440000|2020-11-18 15:47:20|2745.6|2739.6|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|3
1605714450000|2020-11-18 15:47:30|2745.1|2739.1|2744.4|2738.4|2745.1|2739.1|2744.4|2738.4|3
1605714460000|2020-11-18 15:47:40|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2743.6|2737.6|6
1605714470000|2020-11-18 15:47:50|2744.4|2738.4|2743.4|2737.4|2744.4|2738.4|2743.4|2737.4|5
1605714480000|2020-11-18 15:48:00|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1605714490000|2020-11-18 15:48:10|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1605714510000|2020-11-18 15:48:30|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1605714520000|2020-11-18 15:48:40|2742.9|2736.9|2744.1|2738.1|2744.1|2738.1|2742.9|2736.9|4
1605714530000|2020-11-18 15:48:50|2744.4|2738.4|2745.3|2739.3|2745.6|2739.6|2744.3|2738.3|8
1605714540000|2020-11-18 15:49:00|2745.4|2739.4|2746.4|2740.4|2746.4|2740.4|2745.4|2739.4|8
1605714550000|2020-11-18 15:49:10|2746.1|2740.1|2746.1|2740.1|2746.6|2740.6|2745.9|2739.9|9
1605714560000|2020-11-18 15:49:20|2746.4|2740.4|2747.6|2741.6|2747.6|2741.6|2746.4|2740.4|11
1605714570000|2020-11-18 15:49:30|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|4
1605714580000|2020-11-18 15:49:40|2746.9|2740.9|2747.6|2741.6|2747.9|2741.9|2746.9|2740.9|8
1605714590000|2020-11-18 15:49:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605714600000|2020-11-18 15:50:00|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|9
1605714610000|2020-11-18 15:50:10|2748.9|2742.9|2749.4|2743.4|2749.4|2743.4|2748.9|2742.9|5
1605714620000|2020-11-18 15:50:20|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1605714630000|2020-11-18 15:50:30|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.1|2743.1|6
1605714640000|2020-11-18 15:50:40|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1605714650000|2020-11-18 15:50:50|2749.1|2743.1|2749.4|2743.4|2749.6|2743.6|2748.9|2742.9|7
1605714660000|2020-11-18 15:51:00|2749.6|2743.6|2750.4|2744.4|2750.4|2744.4|2749.6|2743.6|6
1605714670000|2020-11-18 15:51:10|2750.1|2744.1|2750.6|2744.6|2751.1|2745.1|2750.1|2744.1|8
1605714680000|2020-11-18 15:51:20|2750.4|2744.4|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|6
1605714690000|2020-11-18 15:51:30|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|4
1605714700000|2020-11-18 15:51:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605714720000|2020-11-18 15:52:00|2751.6|2745.6|2750.9|2744.9|2751.6|2745.6|2750.9|2744.9|2
1605714730000|2020-11-18 15:52:10|2750.6|2744.6|2750.6|2744.6|2750.9|2744.9|2750.4|2744.4|6
1605714740000|2020-11-18 15:52:20|2750.4|2744.4|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|11
1605714750000|2020-11-18 15:52:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605714770000|2020-11-18 15:52:50|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605714780000|2020-11-18 15:53:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605714800000|2020-11-18 15:53:20|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1605714810000|2020-11-18 15:53:30|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1605714840000|2020-11-18 15:54:00|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|3
1605714850000|2020-11-18 15:54:10|2750.9|2744.9|2750.6|2744.6|2751.1|2745.1|2750.4|2744.4|4
1605714860000|2020-11-18 15:54:20|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|3
1605714880000|2020-11-18 15:54:40|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1605714900000|2020-11-18 15:55:00|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|5
1605714910000|2020-11-18 15:55:10|2751.6|2745.6|2749.4|2743.4|2751.6|2745.6|2749.4|2743.4|5
1605714920000|2020-11-18 15:55:20|2749.6|2743.6|2750.9|2744.9|2750.9|2744.9|2749.6|2743.6|12
1605714930000|2020-11-18 15:55:30|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2750.6|2744.6|6
1605714940000|2020-11-18 15:55:40|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1605714950000|2020-11-18 15:55:50|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605714960000|2020-11-18 15:56:00|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|10
1605714970000|2020-11-18 15:56:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605714980000|2020-11-18 15:56:20|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|8
1605714990000|2020-11-18 15:56:30|2752.4|2746.4|2750.1|2744.1|2752.4|2746.4|2749.9|2743.9|8
1605715000000|2020-11-18 15:56:40|2750.9|2744.9|2751.4|2745.4|2751.6|2745.6|2750.9|2744.9|5
1605715010000|2020-11-18 15:56:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|3
1605715020000|2020-11-18 15:57:00|2751.4|2745.4|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|3
1605715030000|2020-11-18 15:57:10|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2749.9|2743.9|7
1605715040000|2020-11-18 15:57:20|2750.9|2744.9|2750.1|2744.1|2750.9|2744.9|2750.1|2744.1|6
1605715050000|2020-11-18 15:57:30|2750.4|2744.4|2750.6|2744.6|2750.9|2744.9|2749.9|2743.9|6
1605715060000|2020-11-18 15:57:40|2750.9|2744.9|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|4
1605715070000|2020-11-18 15:57:50|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2750.4|2744.4|13
1605715080000|2020-11-18 15:58:00|2751.6|2745.6|2750.6|2744.6|2751.6|2745.6|2749.6|2743.6|17
1605715090000|2020-11-18 15:58:10|2750.9|2744.9|2749.6|2743.6|2750.9|2744.9|2749.4|2743.4|12
1605715100000|2020-11-18 15:58:20|2749.9|2743.9|2749.9|2743.9|2750.4|2744.4|2748.9|2742.9|11
1605715110000|2020-11-18 15:58:30|2750.1|2744.1|2748.4|2742.4|2750.4|2744.4|2748.4|2742.4|14
1605715120000|2020-11-18 15:58:40|2748.6|2742.6|2748.9|2742.9|2749.4|2743.4|2748.6|2742.6|6
1605715130000|2020-11-18 15:58:50|2748.6|2742.6|2749.4|2743.4|2749.6|2743.6|2748.4|2742.4|15
1605715140000|2020-11-18 15:59:00|2748.6|2742.6|2749.1|2743.1|2749.4|2743.4|2748.6|2742.6|12
1605715150000|2020-11-18 15:59:10|2749.4|2743.4|2750.1|2744.1|2750.1|2744.1|2748.6|2742.6|14
1605715160000|2020-11-18 15:59:20|2749.9|2743.9|2749.6|2743.6|2750.4|2744.4|2748.9|2742.9|13
1605715170000|2020-11-18 15:59:30|2749.9|2743.9|2748.4|2742.4|2749.9|2743.9|2748.4|2742.4|14
1605715180000|2020-11-18 15:59:40|2748.6|2742.6|2747.1|2741.1|2748.9|2742.9|2747.1|2741.1|12
1605715190000|2020-11-18 15:59:50|2746.4|2740.4|2746.1|2740.1|2747.4|2741.4|2745.6|2739.6|20
1605715200000|2020-11-18 16:00:00|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1605715220000|2020-11-18 16:00:20|2746.4|2740.4|2745.4|2739.4|2746.4|2740.4|2745.4|2739.4|8
1605715230000|2020-11-18 16:00:30|2745.6|2739.6|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|3
1605715240000|2020-11-18 16:00:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605715280000|2020-11-18 16:01:20|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1605715290000|2020-11-18 16:01:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|3
1605715310000|2020-11-18 16:01:50|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1605715320000|2020-11-18 16:02:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1605715340000|2020-11-18 16:02:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605715360000|2020-11-18 16:02:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605715370000|2020-11-18 16:02:50|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1605715380000|2020-11-18 16:03:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605715420000|2020-11-18 16:03:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1605715430000|2020-11-18 16:03:50|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1605715480000|2020-11-18 16:04:40|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1605715490000|2020-11-18 16:04:50|2744.4|2738.4|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|3
1605715530000|2020-11-18 16:05:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605715570000|2020-11-18 16:06:10|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1605715580000|2020-11-18 16:06:20|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605715600000|2020-11-18 16:06:40|2743.1|2737.1|2743.6|2737.6|2743.6|2737.6|2743.1|2737.1|2
1605715610000|2020-11-18 16:06:50|2743.9|2737.9|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|3
1605715640000|2020-11-18 16:07:20|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1605715650000|2020-11-18 16:07:30|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605715660000|2020-11-18 16:07:40|2742.1|2736.1|2741.1|2735.1|2742.1|2736.1|2741.1|2735.1|4
1605715670000|2020-11-18 16:07:50|2741.4|2735.4|2740.4|2734.4|2741.4|2735.4|2740.4|2734.4|3
1605715680000|2020-11-18 16:08:00|2740.6|2734.6|2741.1|2735.1|2741.1|2735.1|2740.6|2734.6|3
1605715690000|2020-11-18 16:08:10|2740.9|2734.9|2741.6|2735.6|2741.6|2735.6|2739.9|2733.9|7
1605715710000|2020-11-18 16:08:30|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605715720000|2020-11-18 16:08:40|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|3
1605715740000|2020-11-18 16:09:00|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1605715760000|2020-11-18 16:09:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605715780000|2020-11-18 16:09:40|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605715790000|2020-11-18 16:09:50|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605715810000|2020-11-18 16:10:10|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605715830000|2020-11-18 16:10:30|2741.1|2735.1|2740.6|2734.6|2741.1|2735.1|2740.6|2734.6|3
1605715840000|2020-11-18 16:10:40|2740.4|2734.4|2740.9|2734.9|2740.9|2734.9|2740.4|2734.4|2
1605715850000|2020-11-18 16:10:50|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605715870000|2020-11-18 16:11:10|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605715890000|2020-11-18 16:11:30|2741.4|2735.4|2740.4|2734.4|2741.4|2735.4|2740.4|2734.4|4
1605715900000|2020-11-18 16:11:40|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1605715910000|2020-11-18 16:11:50|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1605715920000|2020-11-18 16:12:00|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605715930000|2020-11-18 16:12:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605715940000|2020-11-18 16:12:20|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605715950000|2020-11-18 16:12:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605715980000|2020-11-18 16:13:00|2740.6|2734.6|2739.6|2733.6|2740.6|2734.6|2739.6|2733.6|3
1605715990000|2020-11-18 16:13:10|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|2
1605716000000|2020-11-18 16:13:20|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605716010000|2020-11-18 16:13:30|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1605716020000|2020-11-18 16:13:40|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|3
1605716030000|2020-11-18 16:13:50|2739.4|2733.4|2739.4|2733.4|2739.9|2733.9|2739.4|2733.4|3
1605716040000|2020-11-18 16:14:00|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.4|2732.4|4
1605716050000|2020-11-18 16:14:10|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1605716070000|2020-11-18 16:14:30|2737.4|2731.4|2737.1|2731.1|2737.4|2731.4|2736.6|2730.6|8
1605716080000|2020-11-18 16:14:40|2736.9|2730.9|2737.9|2731.9|2738.1|2732.1|2736.9|2730.9|8
1605716090000|2020-11-18 16:14:50|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1605716100000|2020-11-18 16:15:00|2738.4|2732.4|2737.4|2731.4|2738.6|2732.6|2737.4|2731.4|3
1605716110000|2020-11-18 16:15:10|2737.1|2731.1|2736.6|2730.6|2737.1|2731.1|2736.4|2730.4|5
1605716130000|2020-11-18 16:15:30|2736.9|2730.9|2737.1|2731.1|2737.9|2731.9|2736.6|2730.6|8
1605716140000|2020-11-18 16:15:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605716150000|2020-11-18 16:15:50|2736.6|2730.6|2737.1|2731.1|2737.6|2731.6|2736.6|2730.6|6
1605716160000|2020-11-18 16:16:00|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2735.9|2729.9|7
1605716170000|2020-11-18 16:16:10|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1605716180000|2020-11-18 16:16:20|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1605716190000|2020-11-18 16:16:30|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|3
1605716200000|2020-11-18 16:16:40|2736.1|2730.1|2736.6|2730.6|2737.1|2731.1|2736.1|2730.1|4
1605716210000|2020-11-18 16:16:50|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1605716230000|2020-11-18 16:17:10|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2735.9|2729.9|4
1605716240000|2020-11-18 16:17:20|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1605716250000|2020-11-18 16:17:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605716260000|2020-11-18 16:17:40|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|4
1605716270000|2020-11-18 16:17:50|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605716290000|2020-11-18 16:18:10|2737.6|2731.6|2738.1|2732.1|2738.1|2732.1|2737.4|2731.4|5
1605716300000|2020-11-18 16:18:20|2738.4|2732.4|2737.1|2731.1|2738.4|2732.4|2737.1|2731.1|8
1605716310000|2020-11-18 16:18:30|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1605716320000|2020-11-18 16:18:40|2737.6|2731.6|2737.9|2731.9|2738.1|2732.1|2737.6|2731.6|3
1605716330000|2020-11-18 16:18:50|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605716340000|2020-11-18 16:19:00|2737.1|2731.1|2736.4|2730.4|2737.1|2731.1|2736.4|2730.4|2
1605716350000|2020-11-18 16:19:10|2736.6|2730.6|2736.6|2730.6|2737.1|2731.1|2736.4|2730.4|7
1605716380000|2020-11-18 16:19:40|2736.1|2730.1|2735.9|2729.9|2736.4|2730.4|2735.9|2729.9|3
1605716390000|2020-11-18 16:19:50|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|2
1605716400000|2020-11-18 16:20:00|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|3
1605716430000|2020-11-18 16:20:30|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1605716450000|2020-11-18 16:20:50|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1605716460000|2020-11-18 16:21:00|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1605716470000|2020-11-18 16:21:10|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1605716480000|2020-11-18 16:21:20|2736.9|2730.9|2737.9|2731.9|2737.9|2731.9|2736.9|2730.9|2
1605716500000|2020-11-18 16:21:40|2737.6|2731.6|2736.9|2730.9|2737.6|2731.6|2736.1|2730.1|9
1605716520000|2020-11-18 16:22:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605716540000|2020-11-18 16:22:20|2736.4|2730.4|2735.6|2729.6|2736.4|2730.4|2735.6|2729.6|2
1605716550000|2020-11-18 16:22:30|2735.4|2729.4|2736.4|2730.4|2736.4|2730.4|2735.4|2729.4|5
1605716570000|2020-11-18 16:22:50|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605716600000|2020-11-18 16:23:20|2735.9|2729.9|2735.4|2729.4|2735.9|2729.9|2735.1|2729.1|5
1605716620000|2020-11-18 16:23:40|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1605716630000|2020-11-18 16:23:50|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2734.9|2728.9|3
1605716650000|2020-11-18 16:24:10|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|2
1605716660000|2020-11-18 16:24:20|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1605716690000|2020-11-18 16:24:50|2734.9|2728.9|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|3
1605716700000|2020-11-18 16:25:00|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605716720000|2020-11-18 16:25:20|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|2
1605716740000|2020-11-18 16:25:40|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.4|2728.4|3
1605716770000|2020-11-18 16:26:10|2734.9|2728.9|2735.1|2729.1|2735.4|2729.4|2734.9|2728.9|5
1605716790000|2020-11-18 16:26:30|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|2
1605716800000|2020-11-18 16:26:40|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1605716900000|2020-11-18 16:28:20|2735.1|2729.1|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|3
1605716920000|2020-11-18 16:28:40|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605716940000|2020-11-18 16:29:00|2734.6|2728.6|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|3
1605716950000|2020-11-18 16:29:10|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|4
1605716960000|2020-11-18 16:29:20|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1605716980000|2020-11-18 16:29:40|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1605716990000|2020-11-18 16:29:50|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|4
1605717000000|2020-11-18 16:30:00|2733.1|2727.1|2733.6|2727.6|2733.6|2727.6|2733.1|2727.1|3
1605717010000|2020-11-18 16:30:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1605717020000|2020-11-18 16:30:20|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.6|2726.6|3
1605717030000|2020-11-18 16:30:30|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605717060000|2020-11-18 16:31:00|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605717090000|2020-11-18 16:31:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|3
1605717100000|2020-11-18 16:31:40|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1605717110000|2020-11-18 16:31:50|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605717130000|2020-11-18 16:32:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|3
1605717140000|2020-11-18 16:32:20|2732.4|2726.4|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|3
1605717150000|2020-11-18 16:32:30|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605717170000|2020-11-18 16:32:50|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1605717190000|2020-11-18 16:33:10|2732.9|2726.9|2733.1|2727.1|2733.1|2727.1|2732.9|2726.9|2
1605717210000|2020-11-18 16:33:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605717250000|2020-11-18 16:34:10|2734.4|2728.4|2734.4|2728.4|2734.6|2728.6|2734.1|2728.1|5
1605717260000|2020-11-18 16:34:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605717270000|2020-11-18 16:34:30|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605717290000|2020-11-18 16:34:50|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605717310000|2020-11-18 16:35:10|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605717340000|2020-11-18 16:35:40|2735.1|2729.1|2733.9|2727.9|2735.1|2729.1|2733.6|2727.6|5
1605717350000|2020-11-18 16:35:50|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1605717370000|2020-11-18 16:36:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605717430000|2020-11-18 16:37:10|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|2
1605717470000|2020-11-18 16:37:50|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|2
1605717510000|2020-11-18 16:38:30|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605717530000|2020-11-18 16:38:50|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605717540000|2020-11-18 16:39:00|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|3
1605717550000|2020-11-18 16:39:10|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605717610000|2020-11-18 16:40:10|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1605717620000|2020-11-18 16:40:20|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605717630000|2020-11-18 16:40:30|2734.9|2728.9|2733.9|2727.9|2734.9|2728.9|2733.6|2727.6|6
1605717640000|2020-11-18 16:40:40|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1605717650000|2020-11-18 16:40:50|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1605717660000|2020-11-18 16:41:00|2733.6|2727.6|2734.4|2728.4|2734.4|2728.4|2733.6|2727.6|4
1605717670000|2020-11-18 16:41:10|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1605717730000|2020-11-18 16:42:10|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1605717740000|2020-11-18 16:42:20|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605717770000|2020-11-18 16:42:50|2733.4|2727.4|2732.9|2726.9|2733.4|2727.4|2732.9|2726.9|3
1605717780000|2020-11-18 16:43:00|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1605717790000|2020-11-18 16:43:10|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605717800000|2020-11-18 16:43:20|2733.9|2727.9|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|2
1605717830000|2020-11-18 16:43:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605717860000|2020-11-18 16:44:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605717880000|2020-11-18 16:44:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605717900000|2020-11-18 16:45:00|2734.4|2728.4|2733.9|2727.9|2734.4|2728.4|2733.9|2727.9|7
1605717910000|2020-11-18 16:45:10|2734.1|2728.1|2734.6|2728.6|2734.6|2728.6|2734.1|2728.1|3
1605717920000|2020-11-18 16:45:20|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605717960000|2020-11-18 16:46:00|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605717970000|2020-11-18 16:46:10|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605718010000|2020-11-18 16:46:50|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605718050000|2020-11-18 16:47:30|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1605718080000|2020-11-18 16:48:00|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1605718120000|2020-11-18 16:48:40|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605718170000|2020-11-18 16:49:30|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1605718190000|2020-11-18 16:49:50|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605718200000|2020-11-18 16:50:00|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605718210000|2020-11-18 16:50:10|2731.9|2725.9|2732.6|2726.6|2732.6|2726.6|2731.9|2725.9|4
1605718240000|2020-11-18 16:50:40|2732.9|2726.9|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|2
1605718300000|2020-11-18 16:51:40|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605718380000|2020-11-18 16:53:00|2732.9|2726.9|2732.4|2726.4|2732.9|2726.9|2731.9|2725.9|5
1605718430000|2020-11-18 16:53:50|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605718460000|2020-11-18 16:54:20|2732.4|2726.4|2731.9|2725.9|2732.4|2726.4|2731.9|2725.9|3
1605718500000|2020-11-18 16:55:00|2732.1|2726.1|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|3
1605718540000|2020-11-18 16:55:40|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605718570000|2020-11-18 16:56:10|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605718600000|2020-11-18 16:56:40|2733.4|2727.4|2732.9|2726.9|2733.4|2727.4|2732.9|2726.9|2
1605718620000|2020-11-18 16:57:00|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605718680000|2020-11-18 16:58:00|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|4
1605718710000|2020-11-18 16:58:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|3
1605718750000|2020-11-18 16:59:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605718780000|2020-11-18 16:59:40|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605718790000|2020-11-18 16:59:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605718810000|2020-11-18 17:00:10|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605718850000|2020-11-18 17:00:50|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1605718880000|2020-11-18 17:01:20|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605719040000|2020-11-18 17:04:00|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1605719160000|2020-11-18 17:06:00|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605719170000|2020-11-18 17:06:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605719550000|2020-11-18 17:12:30|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605719590000|2020-11-18 17:13:10|2732.4|2726.4|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|3
1605719600000|2020-11-18 17:13:20|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605719680000|2020-11-18 17:14:40|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605719730000|2020-11-18 17:15:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605719750000|2020-11-18 17:15:50|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|4
1605719830000|2020-11-18 17:17:10|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605719920000|2020-11-18 17:18:40|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605720030000|2020-11-18 17:20:30|2731.1|2725.1|2732.1|2726.1|2732.1|2726.1|2731.1|2725.1|2
1605720060000|2020-11-18 17:21:00|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605720070000|2020-11-18 17:21:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605720250000|2020-11-18 17:24:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605720280000|2020-11-18 17:24:40|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1605720320000|2020-11-18 17:25:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605720370000|2020-11-18 17:26:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605720400000|2020-11-18 17:26:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605720520000|2020-11-18 17:28:40|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605720530000|2020-11-18 17:28:50|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605720690000|2020-11-18 17:31:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605720730000|2020-11-18 17:32:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605720750000|2020-11-18 17:32:30|2732.1|2726.1|2732.6|2726.6|2732.6|2726.6|2732.1|2726.1|2
1605720770000|2020-11-18 17:32:50|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1605720780000|2020-11-18 17:33:00|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|3
1605720790000|2020-11-18 17:33:10|2732.9|2726.9|2732.4|2726.4|2732.9|2726.9|2732.4|2726.4|2
1605720850000|2020-11-18 17:34:10|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1605720860000|2020-11-18 17:34:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605720870000|2020-11-18 17:34:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605721210000|2020-11-18 17:40:10|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1605721240000|2020-11-18 17:40:40|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1605721250000|2020-11-18 17:40:50|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1605721260000|2020-11-18 17:41:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605721330000|2020-11-18 17:42:10|2731.6|2725.6|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|2
1605721340000|2020-11-18 17:42:20|2732.9|2726.9|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|2
1605721360000|2020-11-18 17:42:40|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605721410000|2020-11-18 17:43:30|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605721430000|2020-11-18 17:43:50|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605721460000|2020-11-18 17:44:20|2734.1|2728.1|2735.1|2729.1|2735.1|2729.1|2734.1|2728.1|2
1605721470000|2020-11-18 17:44:30|2734.6|2728.6|2735.9|2729.9|2735.9|2729.9|2734.6|2728.6|2
1605721480000|2020-11-18 17:44:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605721500000|2020-11-18 17:45:00|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2736.1|2730.1|3
1605721510000|2020-11-18 17:45:10|2735.6|2729.6|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|2
1605721520000|2020-11-18 17:45:20|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605721540000|2020-11-18 17:45:40|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|2
1605721590000|2020-11-18 17:46:30|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1605721650000|2020-11-18 17:47:30|2733.1|2727.1|2732.6|2726.6|2733.4|2727.4|2732.6|2726.6|4
1605721660000|2020-11-18 17:47:40|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2731.9|2725.9|3
1605721710000|2020-11-18 17:48:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605721820000|2020-11-18 17:50:20|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605722360000|2020-11-18 17:59:20|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605747720000|2020-11-19 01:02:00|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1605747730000|2020-11-19 01:02:10|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1605747770000|2020-11-19 01:02:50|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1605747780000|2020-11-19 01:03:00|2726.6|2720.6|2725.9|2719.9|2726.6|2720.6|2725.6|2719.6|4
1605747790000|2020-11-19 01:03:10|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2725.4|2719.4|2
1605747800000|2020-11-19 01:03:20|2725.6|2719.6|2725.1|2719.1|2725.6|2719.6|2725.1|2719.1|3
1605747810000|2020-11-19 01:03:30|2724.9|2718.9|2722.6|2716.6|2724.9|2718.9|2721.4|2715.4|3
1605747830000|2020-11-19 01:03:50|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2722.1|2716.1|2
1605747840000|2020-11-19 01:04:00|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1605747850000|2020-11-19 01:04:10|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1605747870000|2020-11-19 01:04:30|2722.4|2716.4|2722.6|2716.6|2722.6|2716.6|2722.4|2716.4|2
1605747880000|2020-11-19 01:04:40|2723.6|2717.6|2723.1|2717.1|2723.6|2717.6|2722.6|2716.6|4
1605747890000|2020-11-19 01:04:50|2723.4|2717.4|2723.6|2717.6|2723.6|2717.6|2723.4|2717.4|2
1605747910000|2020-11-19 01:05:10|2724.4|2718.4|2724.1|2718.1|2724.4|2718.4|2723.1|2717.1|9
1605747920000|2020-11-19 01:05:20|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1605747940000|2020-11-19 01:05:40|2724.6|2718.6|2725.1|2719.1|2725.1|2719.1|2724.6|2718.6|2
1605747950000|2020-11-19 01:05:50|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1605747970000|2020-11-19 01:06:10|2725.1|2719.1|2722.9|2716.9|2725.1|2719.1|2722.8|2716.8|7
1605747980000|2020-11-19 01:06:20|2723.1|2717.1|2723.1|2717.1|2723.6|2717.6|2723.1|2717.1|4
1605748000000|2020-11-19 01:06:40|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1605748010000|2020-11-19 01:06:50|2723.1|2717.1|2722.9|2716.9|2723.1|2717.1|2722.9|2716.9|2
1605748020000|2020-11-19 01:07:00|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1605748040000|2020-11-19 01:07:20|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1605748050000|2020-11-19 01:07:30|2722.6|2716.6|2721.9|2715.9|2722.6|2716.6|2721.6|2715.6|3
1605748060000|2020-11-19 01:07:40|2721.6|2715.6|2721.9|2715.9|2721.9|2715.9|2721.6|2715.6|2
1605748070000|2020-11-19 01:07:50|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1605748100000|2020-11-19 01:08:20|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1605748110000|2020-11-19 01:08:30|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1605748120000|2020-11-19 01:08:40|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1605748130000|2020-11-19 01:08:50|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1605748140000|2020-11-19 01:09:00|2721.6|2715.6|2721.9|2715.9|2721.9|2715.9|2721.6|2715.6|2
1605748150000|2020-11-19 01:09:10|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1605748170000|2020-11-19 01:09:30|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1605748180000|2020-11-19 01:09:40|2722.1|2716.1|2721.9|2715.9|2722.6|2716.6|2721.6|2715.6|5
1605748200000|2020-11-19 01:10:00|2722.1|2716.1|2722.6|2716.6|2722.6|2716.6|2722.1|2716.1|3
1605748220000|2020-11-19 01:10:20|2723.1|2717.1|2723.4|2717.4|2723.9|2717.9|2723.1|2717.1|5
1605748240000|2020-11-19 01:10:40|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1605748250000|2020-11-19 01:10:50|2723.9|2717.9|2724.9|2718.9|2724.9|2718.9|2723.9|2717.9|2
1605748270000|2020-11-19 01:11:10|2725.1|2719.1|2725.4|2719.4|2725.4|2719.4|2725.1|2719.1|2
1605748310000|2020-11-19 01:11:50|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1605748320000|2020-11-19 01:12:00|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1605748330000|2020-11-19 01:12:10|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1605748340000|2020-11-19 01:12:20|2725.9|2719.9|2725.1|2719.1|2725.9|2719.9|2725.1|2719.1|2
1605748390000|2020-11-19 01:13:10|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1605748420000|2020-11-19 01:13:40|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1605748440000|2020-11-19 01:14:00|2725.1|2719.1|2724.9|2718.9|2725.1|2719.1|2724.9|2718.9|2
1605748460000|2020-11-19 01:14:20|2724.4|2718.4|2724.1|2718.1|2724.4|2718.4|2724.1|2718.1|2
1605748500000|2020-11-19 01:15:00|2724.4|2718.4|2725.6|2719.6|2725.6|2719.6|2724.4|2718.4|3
1605748520000|2020-11-19 01:15:20|2726.3|2720.3|2725.9|2719.9|2726.3|2720.3|2725.9|2719.9|2
1605748540000|2020-11-19 01:15:40|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1605748570000|2020-11-19 01:16:10|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1605748630000|2020-11-19 01:17:10|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1605748680000|2020-11-19 01:18:00|2727.1|2721.1|2727.9|2721.9|2727.9|2721.9|2727.1|2721.1|2
1605748690000|2020-11-19 01:18:10|2728.1|2722.1|2728.9|2722.9|2729.1|2723.1|2728.1|2722.1|7
1605748710000|2020-11-19 01:18:30|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1605748740000|2020-11-19 01:19:00|2729.6|2723.6|2730.1|2724.1|2730.6|2724.6|2729.6|2723.6|4
1605748790000|2020-11-19 01:19:50|2730.4|2724.4|2730.1|2724.1|2730.4|2724.4|2730.1|2724.1|2
1605748800000|2020-11-19 01:20:00|2730.4|2724.4|2730.6|2724.6|2730.9|2724.9|2730.1|2724.1|10
1605748810000|2020-11-19 01:20:10|2730.4|2724.4|2729.9|2723.9|2730.4|2724.4|2729.9|2723.9|2
1605748820000|2020-11-19 01:20:20|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1605748830000|2020-11-19 01:20:30|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1605748840000|2020-11-19 01:20:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605748860000|2020-11-19 01:21:00|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1605748870000|2020-11-19 01:21:10|2729.6|2723.6|2730.4|2724.4|2730.4|2724.4|2729.6|2723.6|4
1605748880000|2020-11-19 01:21:20|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605748890000|2020-11-19 01:21:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.6|2724.6|3
1605748910000|2020-11-19 01:21:50|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1605748920000|2020-11-19 01:22:00|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|3
1605748930000|2020-11-19 01:22:10|2730.4|2724.4|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|14
1605748940000|2020-11-19 01:22:20|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2730.9|2724.9|3
1605748950000|2020-11-19 01:22:30|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2731.1|2725.1|2
1605748960000|2020-11-19 01:22:40|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605748970000|2020-11-19 01:22:50|2731.1|2725.1|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|3
1605748980000|2020-11-19 01:23:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.6|2724.6|3
1605749020000|2020-11-19 01:23:40|2731.1|2725.1|2730.9|2724.9|2731.4|2725.4|2730.9|2724.9|10
1605749040000|2020-11-19 01:24:00|2731.1|2725.1|2731.4|2725.4|2731.9|2725.9|2731.1|2725.1|4
1605749060000|2020-11-19 01:24:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605749070000|2020-11-19 01:24:30|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|3
1605749080000|2020-11-19 01:24:40|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1605749090000|2020-11-19 01:24:50|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1605749100000|2020-11-19 01:25:00|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605749110000|2020-11-19 01:25:10|2730.9|2724.9|2730.4|2724.4|2730.9|2724.9|2730.4|2724.4|2
1605749120000|2020-11-19 01:25:20|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605749160000|2020-11-19 01:26:00|2730.4|2724.4|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|3
1605749170000|2020-11-19 01:26:10|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1605749180000|2020-11-19 01:26:20|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605749220000|2020-11-19 01:27:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605749240000|2020-11-19 01:27:20|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605749260000|2020-11-19 01:27:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605749300000|2020-11-19 01:28:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605749310000|2020-11-19 01:28:30|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605749320000|2020-11-19 01:28:40|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1605749360000|2020-11-19 01:29:20|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1605749370000|2020-11-19 01:29:30|2731.6|2725.6|2732.6|2726.6|2732.6|2726.6|2731.6|2725.6|3
1605749380000|2020-11-19 01:29:40|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605749390000|2020-11-19 01:29:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605749400000|2020-11-19 01:30:00|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|4
1605749410000|2020-11-19 01:30:10|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605749420000|2020-11-19 01:30:20|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2732.9|2726.9|3
1605749430000|2020-11-19 01:30:30|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.4|2726.4|6
1605749440000|2020-11-19 01:30:40|2732.6|2726.6|2731.9|2725.9|2732.6|2726.6|2731.9|2725.9|4
1605749470000|2020-11-19 01:31:10|2732.4|2726.4|2731.1|2725.1|2732.4|2726.4|2731.1|2725.1|3
1605749480000|2020-11-19 01:31:20|2731.4|2725.4|2732.4|2726.4|2732.4|2726.4|2731.4|2725.4|4
1605749490000|2020-11-19 01:31:30|2732.6|2726.6|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|3
1605749500000|2020-11-19 01:31:40|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605749510000|2020-11-19 01:31:50|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1605749520000|2020-11-19 01:32:00|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605749530000|2020-11-19 01:32:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605749540000|2020-11-19 01:32:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605749560000|2020-11-19 01:32:40|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605749570000|2020-11-19 01:32:50|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605749580000|2020-11-19 01:33:00|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1605749590000|2020-11-19 01:33:10|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1605749600000|2020-11-19 01:33:20|2731.9|2725.9|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|3
1605749630000|2020-11-19 01:33:50|2731.6|2725.6|2731.1|2725.1|2731.6|2725.6|2731.1|2725.1|3
1605749670000|2020-11-19 01:34:30|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1605749680000|2020-11-19 01:34:40|2729.6|2723.6|2730.1|2724.1|2730.1|2724.1|2729.6|2723.6|2
1605749700000|2020-11-19 01:35:00|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1605749710000|2020-11-19 01:35:10|2728.9|2722.9|2729.9|2723.9|2729.9|2723.9|2728.9|2722.9|2
1605749750000|2020-11-19 01:35:50|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605749780000|2020-11-19 01:36:20|2729.6|2723.6|2729.1|2723.1|2729.6|2723.6|2729.1|2723.1|2
1605749820000|2020-11-19 01:37:00|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1605749830000|2020-11-19 01:37:10|2728.6|2722.6|2727.9|2721.9|2728.6|2722.6|2727.9|2721.9|2
1605749870000|2020-11-19 01:37:50|2727.6|2721.6|2726.9|2720.9|2727.6|2721.6|2726.9|2720.9|2
1605749890000|2020-11-19 01:38:10|2727.4|2721.4|2727.6|2721.6|2727.6|2721.6|2727.4|2721.4|4
1605749900000|2020-11-19 01:38:20|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1605749930000|2020-11-19 01:38:50|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|2
1605749950000|2020-11-19 01:39:10|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2727.9|2721.9|3
1605749990000|2020-11-19 01:39:50|2728.4|2722.4|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|3
1605750000000|2020-11-19 01:40:00|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1605750010000|2020-11-19 01:40:10|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1605750020000|2020-11-19 01:40:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1605750030000|2020-11-19 01:40:30|2729.4|2723.4|2729.6|2723.6|2729.9|2723.9|2729.1|2723.1|6
1605750040000|2020-11-19 01:40:40|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|2
1605750050000|2020-11-19 01:40:50|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605750060000|2020-11-19 01:41:00|2730.9|2724.9|2730.4|2724.4|2730.9|2724.9|2730.4|2724.4|4
1605750070000|2020-11-19 01:41:10|2730.1|2724.1|2729.6|2723.6|2730.1|2724.1|2729.6|2723.6|2
1605750080000|2020-11-19 01:41:20|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1605750090000|2020-11-19 01:41:30|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1605750110000|2020-11-19 01:41:50|2729.6|2723.6|2730.6|2724.6|2730.6|2724.6|2729.6|2723.6|6
1605750120000|2020-11-19 01:42:00|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1605750140000|2020-11-19 01:42:20|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605750150000|2020-11-19 01:42:30|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605750160000|2020-11-19 01:42:40|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1605750170000|2020-11-19 01:42:50|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605750180000|2020-11-19 01:43:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605750190000|2020-11-19 01:43:10|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1605750200000|2020-11-19 01:43:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605750210000|2020-11-19 01:43:30|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|3
1605750220000|2020-11-19 01:43:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605750230000|2020-11-19 01:43:50|2730.6|2724.6|2729.9|2723.9|2730.6|2724.6|2729.9|2723.9|3
1605750240000|2020-11-19 01:44:00|2729.6|2723.6|2729.1|2723.1|2729.6|2723.6|2729.1|2723.1|5
1605750260000|2020-11-19 01:44:20|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|3
1605750270000|2020-11-19 01:44:30|2729.1|2723.1|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|3
1605750310000|2020-11-19 01:45:10|2729.4|2723.4|2729.6|2723.6|2729.6|2723.6|2729.4|2723.4|2
1605750320000|2020-11-19 01:45:20|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|2
1605750330000|2020-11-19 01:45:30|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605750340000|2020-11-19 01:45:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605750350000|2020-11-19 01:45:50|2730.4|2724.4|2730.4|2724.4|2730.6|2724.6|2730.1|2724.1|5
1605750360000|2020-11-19 01:46:00|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|4
1605750370000|2020-11-19 01:46:10|2730.6|2724.6|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|5
1605750380000|2020-11-19 01:46:20|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605750390000|2020-11-19 01:46:30|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2729.6|2723.6|5
1605750400000|2020-11-19 01:46:40|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1605750410000|2020-11-19 01:46:50|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1605750420000|2020-11-19 01:47:00|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.1|2723.1|3
1605750430000|2020-11-19 01:47:10|2729.9|2723.9|2729.6|2723.6|2730.4|2724.4|2729.6|2723.6|5
1605750440000|2020-11-19 01:47:20|2729.9|2723.9|2730.6|2724.6|2730.6|2724.6|2729.9|2723.9|3
1605750450000|2020-11-19 01:47:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605750460000|2020-11-19 01:47:40|2730.6|2724.6|2730.9|2724.9|2730.9|2724.9|2730.6|2724.6|2
1605750470000|2020-11-19 01:47:50|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605750510000|2020-11-19 01:48:30|2730.6|2724.6|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|3
1605750550000|2020-11-19 01:49:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605750570000|2020-11-19 01:49:30|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|3
1605750580000|2020-11-19 01:49:40|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|8
1605750590000|2020-11-19 01:49:50|2731.1|2725.1|2731.9|2725.9|2731.9|2725.9|2731.1|2725.1|4
1605750600000|2020-11-19 01:50:00|2731.4|2725.4|2731.9|2725.9|2731.9|2725.9|2731.1|2725.1|5
1605750610000|2020-11-19 01:50:10|2731.6|2725.6|2731.6|2725.6|2731.9|2725.9|2731.1|2725.1|5
1605750620000|2020-11-19 01:50:20|2731.9|2725.9|2732.9|2726.9|2732.9|2726.9|2731.9|2725.9|7
1605750630000|2020-11-19 01:50:30|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605750650000|2020-11-19 01:50:50|2733.4|2727.4|2733.9|2727.9|2733.9|2727.9|2733.1|2727.1|7
1605750660000|2020-11-19 01:51:00|2733.6|2727.6|2733.1|2727.1|2733.9|2727.9|2733.1|2727.1|9
1605750680000|2020-11-19 01:51:20|2733.4|2727.4|2733.9|2727.9|2734.1|2728.1|2733.4|2727.4|5
1605750690000|2020-11-19 01:51:30|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|4
1605750700000|2020-11-19 01:51:40|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1605750710000|2020-11-19 01:51:50|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|2
1605750720000|2020-11-19 01:52:00|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1605750740000|2020-11-19 01:52:20|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.6|2726.6|6
1605750750000|2020-11-19 01:52:30|2732.4|2726.4|2732.4|2726.4|2732.9|2726.9|2732.4|2726.4|9
1605750760000|2020-11-19 01:52:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.1|2726.1|5
1605750770000|2020-11-19 01:52:50|2732.9|2726.9|2732.1|2726.1|2732.9|2726.9|2732.1|2726.1|3
1605750780000|2020-11-19 01:53:00|2732.4|2726.4|2732.1|2726.1|2732.6|2726.6|2732.1|2726.1|4
1605750790000|2020-11-19 01:53:10|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1605750810000|2020-11-19 01:53:30|2732.4|2726.4|2732.1|2726.1|2732.6|2726.6|2731.9|2725.9|6
1605750820000|2020-11-19 01:53:40|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605750830000|2020-11-19 01:53:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605750880000|2020-11-19 01:54:40|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605750890000|2020-11-19 01:54:50|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605750900000|2020-11-19 01:55:00|2733.1|2727.1|2733.4|2727.4|2733.9|2727.9|2733.1|2727.1|5
1605750910000|2020-11-19 01:55:10|2733.6|2727.6|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|2
1605750930000|2020-11-19 01:55:30|2734.4|2728.4|2735.1|2729.1|2735.1|2729.1|2734.4|2728.4|3
1605750950000|2020-11-19 01:55:50|2735.4|2729.4|2735.9|2729.9|2736.1|2730.1|2735.4|2729.4|6
1605750960000|2020-11-19 01:56:00|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|5
1605750970000|2020-11-19 01:56:10|2736.4|2730.4|2735.9|2729.9|2736.4|2730.4|2735.9|2729.9|3
1605750980000|2020-11-19 01:56:20|2735.6|2729.6|2735.6|2729.6|2735.9|2729.9|2735.4|2729.4|5
1605751010000|2020-11-19 01:56:50|2735.4|2729.4|2734.6|2728.6|2735.4|2729.4|2734.6|2728.6|3
1605751030000|2020-11-19 01:57:10|2734.9|2728.9|2735.6|2729.6|2735.6|2729.6|2734.9|2728.9|4
1605751050000|2020-11-19 01:57:30|2735.4|2729.4|2734.6|2728.6|2735.4|2729.4|2734.6|2728.6|3
1605751060000|2020-11-19 01:57:40|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605751070000|2020-11-19 01:57:50|2734.1|2728.1|2733.1|2727.1|2734.1|2728.1|2733.1|2727.1|3
1605751090000|2020-11-19 01:58:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1605751120000|2020-11-19 01:58:40|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605751130000|2020-11-19 01:58:50|2733.4|2727.4|2733.9|2727.9|2733.9|2727.9|2733.4|2727.4|3
1605751140000|2020-11-19 01:59:00|2733.6|2727.6|2732.9|2726.9|2733.6|2727.6|2732.9|2726.9|4
1605751160000|2020-11-19 01:59:20|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605751180000|2020-11-19 01:59:40|2732.9|2726.9|2733.1|2727.1|2733.1|2727.1|2732.9|2726.9|2
1605751200000|2020-11-19 02:00:00|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1605751220000|2020-11-19 02:00:20|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605751230000|2020-11-19 02:00:30|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1605751240000|2020-11-19 02:00:40|2734.4|2728.4|2734.6|2728.6|2734.9|2728.9|2734.4|2728.4|4
1605751250000|2020-11-19 02:00:50|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|3
1605751260000|2020-11-19 02:01:00|2735.6|2729.6|2735.4|2729.4|2735.6|2729.6|2734.9|2728.9|4
1605751270000|2020-11-19 02:01:10|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1605751280000|2020-11-19 02:01:20|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|2
1605751290000|2020-11-19 02:01:30|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|3
1605751300000|2020-11-19 02:01:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|3
1605751310000|2020-11-19 02:01:50|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1605751320000|2020-11-19 02:02:00|2733.4|2727.4|2734.1|2728.1|2734.1|2728.1|2733.4|2727.4|3
1605751340000|2020-11-19 02:02:20|2734.4|2728.4|2735.1|2729.1|2735.1|2729.1|2734.4|2728.4|6
1605751350000|2020-11-19 02:02:30|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605751360000|2020-11-19 02:02:40|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1605751390000|2020-11-19 02:03:10|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1605751400000|2020-11-19 02:03:20|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1605751410000|2020-11-19 02:03:30|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|4
1605751420000|2020-11-19 02:03:40|2735.1|2729.1|2734.6|2728.6|2735.1|2729.1|2734.6|2728.6|3
1605751440000|2020-11-19 02:04:00|2734.4|2728.4|2733.6|2727.6|2734.4|2728.4|2733.6|2727.6|2
1605751450000|2020-11-19 02:04:10|2733.4|2727.4|2732.9|2726.9|2733.4|2727.4|2732.9|2726.9|3
1605751460000|2020-11-19 02:04:20|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605751470000|2020-11-19 02:04:30|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1605751480000|2020-11-19 02:04:40|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1605751490000|2020-11-19 02:04:50|2733.1|2727.1|2733.1|2727.1|2733.4|2727.4|2732.9|2726.9|5
1605751500000|2020-11-19 02:05:00|2733.4|2727.4|2733.9|2727.9|2733.9|2727.9|2732.9|2726.9|6
1605751510000|2020-11-19 02:05:10|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605751520000|2020-11-19 02:05:20|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|2
1605751540000|2020-11-19 02:05:40|2734.6|2728.6|2733.9|2727.9|2734.6|2728.6|2733.6|2727.6|5
1605751550000|2020-11-19 02:05:50|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605751560000|2020-11-19 02:06:00|2733.4|2727.4|2732.9|2726.9|2733.4|2727.4|2732.9|2726.9|3
1605751570000|2020-11-19 02:06:10|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605751580000|2020-11-19 02:06:20|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1605751590000|2020-11-19 02:06:30|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605751610000|2020-11-19 02:06:50|2732.9|2726.9|2733.1|2727.1|2733.6|2727.6|2732.9|2726.9|6
1605751650000|2020-11-19 02:07:30|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605751690000|2020-11-19 02:08:10|2732.6|2726.6|2732.1|2726.1|2732.6|2726.6|2731.9|2725.9|4
1605751750000|2020-11-19 02:09:10|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|3
1605751790000|2020-11-19 02:09:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605751810000|2020-11-19 02:10:10|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1605751840000|2020-11-19 02:10:40|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605751850000|2020-11-19 02:10:50|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1605751860000|2020-11-19 02:11:00|2732.6|2726.6|2733.4|2727.4|2733.4|2727.4|2732.6|2726.6|4
1605751870000|2020-11-19 02:11:10|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1605751880000|2020-11-19 02:11:20|2733.1|2727.1|2733.6|2727.6|2733.6|2727.6|2733.1|2727.1|3
1605751890000|2020-11-19 02:11:30|2733.4|2727.4|2732.9|2726.9|2733.4|2727.4|2732.9|2726.9|2
1605751900000|2020-11-19 02:11:40|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1605751910000|2020-11-19 02:11:50|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|4
1605751920000|2020-11-19 02:12:00|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1605751930000|2020-11-19 02:12:10|2732.6|2726.6|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|2
1605751980000|2020-11-19 02:13:00|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|2
1605752040000|2020-11-19 02:14:00|2731.9|2725.9|2732.4|2726.4|2732.4|2726.4|2731.9|2725.9|2
1605752070000|2020-11-19 02:14:30|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605752120000|2020-11-19 02:15:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605752180000|2020-11-19 02:16:20|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605752480000|2020-11-19 02:21:20|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605752550000|2020-11-19 02:22:30|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605753000000|2020-11-19 02:30:00|2732.9|2726.9|2732.4|2726.4|2732.9|2726.9|2732.4|2726.4|2
1605753010000|2020-11-19 02:30:10|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|2
1605753170000|2020-11-19 02:32:50|2731.9|2725.9|2732.4|2726.4|2732.4|2726.4|2731.9|2725.9|2
1605753210000|2020-11-19 02:33:30|2732.6|2726.6|2732.9|2726.9|2732.9|2726.9|2732.6|2726.6|2
1605753220000|2020-11-19 02:33:40|2733.6|2727.6|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|3
1605753230000|2020-11-19 02:33:50|2733.9|2727.9|2733.4|2727.4|2733.9|2727.9|2733.1|2727.1|4
1605753240000|2020-11-19 02:34:00|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605753260000|2020-11-19 02:34:20|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1605753270000|2020-11-19 02:34:30|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605753280000|2020-11-19 02:34:40|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.6|2728.6|4
1605753290000|2020-11-19 02:34:50|2735.1|2729.1|2735.1|2729.1|2735.4|2729.4|2734.9|2728.9|4
1605753300000|2020-11-19 02:35:00|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|2
1605753310000|2020-11-19 02:35:10|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|3
1605753320000|2020-11-19 02:35:20|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605753330000|2020-11-19 02:35:30|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|5
1605753360000|2020-11-19 02:36:00|2735.6|2729.6|2735.1|2729.1|2735.6|2729.6|2734.9|2728.9|5
1605753370000|2020-11-19 02:36:10|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1605753380000|2020-11-19 02:36:20|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1605753390000|2020-11-19 02:36:30|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.4|2729.4|5
1605753400000|2020-11-19 02:36:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605753410000|2020-11-19 02:36:50|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|3
1605753420000|2020-11-19 02:37:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605753430000|2020-11-19 02:37:10|2735.9|2729.9|2736.4|2730.4|2736.6|2730.6|2735.9|2729.9|4
1605753440000|2020-11-19 02:37:20|2736.1|2730.1|2735.6|2729.6|2736.1|2730.1|2735.4|2729.4|4
1605753450000|2020-11-19 02:37:30|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1605753480000|2020-11-19 02:38:00|2735.1|2729.1|2734.6|2728.6|2735.1|2729.1|2734.6|2728.6|3
1605753490000|2020-11-19 02:38:10|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|4
1605753540000|2020-11-19 02:39:00|2734.1|2728.1|2733.4|2727.4|2734.1|2728.1|2733.4|2727.4|2
1605753550000|2020-11-19 02:39:10|2733.1|2727.1|2733.9|2727.9|2733.9|2727.9|2733.1|2727.1|3
1605753560000|2020-11-19 02:39:20|2734.1|2728.1|2733.9|2727.9|2734.4|2728.4|2733.9|2727.9|4
1605753570000|2020-11-19 02:39:30|2734.1|2728.1|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|3
1605753580000|2020-11-19 02:39:40|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.4|2727.4|3
1605753610000|2020-11-19 02:40:10|2734.1|2728.1|2734.6|2728.6|2734.6|2728.6|2734.1|2728.1|2
1605753690000|2020-11-19 02:41:30|2734.9|2728.9|2733.6|2727.6|2735.1|2729.1|2733.6|2727.6|8
1605753700000|2020-11-19 02:41:40|2733.9|2727.9|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|3
1605753730000|2020-11-19 02:42:10|2734.6|2728.6|2735.4|2729.4|2735.4|2729.4|2734.6|2728.6|3
1605753740000|2020-11-19 02:42:20|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|3
1605753750000|2020-11-19 02:42:30|2734.9|2728.9|2735.4|2729.4|2735.4|2729.4|2734.9|2728.9|3
1605753770000|2020-11-19 02:42:50|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1605753780000|2020-11-19 02:43:00|2735.9|2729.9|2735.4|2729.4|2735.9|2729.9|2735.4|2729.4|3
1605753790000|2020-11-19 02:43:10|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1605753800000|2020-11-19 02:43:20|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1605753810000|2020-11-19 02:43:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605753870000|2020-11-19 02:44:30|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1605753880000|2020-11-19 02:44:40|2737.4|2731.4|2737.4|2731.4|2737.6|2731.6|2736.9|2730.9|4
1605753890000|2020-11-19 02:44:50|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605753900000|2020-11-19 02:45:00|2737.4|2731.4|2737.9|2731.9|2737.9|2731.9|2737.4|2731.4|3
1605753910000|2020-11-19 02:45:10|2738.1|2732.1|2738.6|2732.6|2738.9|2732.9|2738.1|2732.1|3
1605753940000|2020-11-19 02:45:40|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1605753950000|2020-11-19 02:45:50|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2737.9|2731.9|5
1605753960000|2020-11-19 02:46:00|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1605753990000|2020-11-19 02:46:30|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1605754020000|2020-11-19 02:47:00|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1605754030000|2020-11-19 02:47:10|2738.1|2732.1|2738.9|2732.9|2738.9|2732.9|2738.1|2732.1|3
1605754040000|2020-11-19 02:47:20|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1605754060000|2020-11-19 02:47:40|2739.1|2733.1|2739.1|2733.1|2739.4|2733.4|2738.9|2732.9|5
1605754070000|2020-11-19 02:47:50|2738.9|2732.9|2738.1|2732.1|2738.9|2732.9|2737.9|2731.9|5
1605754080000|2020-11-19 02:48:00|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1605754100000|2020-11-19 02:48:20|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1605754130000|2020-11-19 02:48:50|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1605754140000|2020-11-19 02:49:00|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.4|2730.4|4
1605754200000|2020-11-19 02:50:00|2737.1|2731.1|2737.4|2731.4|2737.6|2731.6|2737.1|2731.1|3
1605754210000|2020-11-19 02:50:10|2737.6|2731.6|2738.1|2732.1|2738.1|2732.1|2737.6|2731.6|3
1605754220000|2020-11-19 02:50:20|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1605754240000|2020-11-19 02:50:40|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1605754250000|2020-11-19 02:50:50|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1605754260000|2020-11-19 02:51:00|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1605754280000|2020-11-19 02:51:20|2737.6|2731.6|2738.1|2732.1|2738.1|2732.1|2737.6|2731.6|3
1605754330000|2020-11-19 02:52:10|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1605754340000|2020-11-19 02:52:20|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1605754350000|2020-11-19 02:52:30|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1605754360000|2020-11-19 02:52:40|2739.1|2733.1|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|3
1605754370000|2020-11-19 02:52:50|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1605754380000|2020-11-19 02:53:00|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1605754390000|2020-11-19 02:53:10|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|3
1605754420000|2020-11-19 02:53:40|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1605754430000|2020-11-19 02:53:50|2737.6|2731.6|2737.4|2731.4|2737.6|2731.6|2737.4|2731.4|2
1605754440000|2020-11-19 02:54:00|2737.1|2731.1|2737.1|2731.1|2737.4|2731.4|2737.1|2731.1|3
1605754450000|2020-11-19 02:54:10|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1605754500000|2020-11-19 02:55:00|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|3
1605754530000|2020-11-19 02:55:30|2736.1|2730.1|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|3
1605754560000|2020-11-19 02:56:00|2735.1|2729.1|2735.9|2729.9|2736.1|2730.1|2735.1|2729.1|5
1605754580000|2020-11-19 02:56:20|2735.6|2729.6|2734.9|2728.9|2735.6|2729.6|2734.6|2728.6|7
1605754600000|2020-11-19 02:56:40|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1605754650000|2020-11-19 02:57:30|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605754680000|2020-11-19 02:58:00|2733.9|2727.9|2733.4|2727.4|2733.9|2727.9|2733.4|2727.4|2
1605754760000|2020-11-19 02:59:20|2733.6|2727.6|2734.4|2728.4|2734.4|2728.4|2733.6|2727.6|2
1605754780000|2020-11-19 02:59:40|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1605754790000|2020-11-19 02:59:50|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605754800000|2020-11-19 03:00:00|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605754820000|2020-11-19 03:00:20|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1605754830000|2020-11-19 03:00:30|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605754850000|2020-11-19 03:00:50|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605754860000|2020-11-19 03:01:00|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1605754900000|2020-11-19 03:01:40|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1605754910000|2020-11-19 03:01:50|2732.9|2726.9|2733.6|2727.6|2734.4|2728.4|2732.9|2726.9|5
1605754930000|2020-11-19 03:02:10|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1605754940000|2020-11-19 03:02:20|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1605754960000|2020-11-19 03:02:40|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605754990000|2020-11-19 03:03:10|2733.9|2727.9|2734.6|2728.6|2734.6|2728.6|2733.9|2727.9|4
1605755170000|2020-11-19 03:06:10|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1605755180000|2020-11-19 03:06:20|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1605755230000|2020-11-19 03:07:10|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1605755240000|2020-11-19 03:07:20|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605755250000|2020-11-19 03:07:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605755260000|2020-11-19 03:07:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605755290000|2020-11-19 03:08:10|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605755350000|2020-11-19 03:09:10|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|2
1605755360000|2020-11-19 03:09:20|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1605755420000|2020-11-19 03:10:20|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|2
1605755440000|2020-11-19 03:10:40|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605755450000|2020-11-19 03:10:50|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1605755470000|2020-11-19 03:11:10|2733.1|2727.1|2733.6|2727.6|2733.6|2727.6|2733.1|2727.1|2
1605755480000|2020-11-19 03:11:20|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|2
1605755490000|2020-11-19 03:11:30|2732.6|2726.6|2731.6|2725.6|2732.6|2726.6|2731.6|2725.6|4
1605755510000|2020-11-19 03:11:50|2731.4|2725.4|2732.1|2726.1|2732.1|2726.1|2731.4|2725.4|3
1605755570000|2020-11-19 03:12:50|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605755590000|2020-11-19 03:13:10|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1605755610000|2020-11-19 03:13:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605755630000|2020-11-19 03:13:50|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1605755640000|2020-11-19 03:14:00|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605755650000|2020-11-19 03:14:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605755660000|2020-11-19 03:14:20|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605755670000|2020-11-19 03:14:30|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1605755690000|2020-11-19 03:14:50|2731.6|2725.6|2731.1|2725.1|2731.6|2725.6|2731.1|2725.1|3
1605755700000|2020-11-19 03:15:00|2731.4|2725.4|2731.9|2725.9|2731.9|2725.9|2731.4|2725.4|3
1605755710000|2020-11-19 03:15:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605755770000|2020-11-19 03:16:10|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|3
1605755790000|2020-11-19 03:16:30|2731.1|2725.1|2730.4|2724.4|2731.1|2725.1|2730.4|2724.4|4
1605755800000|2020-11-19 03:16:40|2730.6|2724.6|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|3
1605755810000|2020-11-19 03:16:50|2729.9|2723.9|2730.9|2724.9|2730.9|2724.9|2729.9|2723.9|3
1605755830000|2020-11-19 03:17:10|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605755850000|2020-11-19 03:17:30|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|5
1605755900000|2020-11-19 03:18:20|2731.6|2725.6|2731.9|2725.9|2732.1|2726.1|2731.4|2725.4|5
1605755920000|2020-11-19 03:18:40|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1605755930000|2020-11-19 03:18:50|2732.6|2726.6|2733.1|2727.1|2733.1|2727.1|2732.6|2726.6|2
1605755940000|2020-11-19 03:19:00|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1605755980000|2020-11-19 03:19:40|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1605756000000|2020-11-19 03:20:00|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605756090000|2020-11-19 03:21:30|2732.6|2726.6|2731.9|2725.9|2732.6|2726.6|2731.9|2725.9|4
1605756160000|2020-11-19 03:22:40|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2731.1|2725.1|2
1605756180000|2020-11-19 03:23:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605756330000|2020-11-19 03:25:30|2731.1|2725.1|2731.6|2725.6|2731.6|2725.6|2731.1|2725.1|3
1605756340000|2020-11-19 03:25:40|2731.9|2725.9|2732.4|2726.4|2732.4|2726.4|2731.9|2725.9|5
1605756370000|2020-11-19 03:26:10|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605756380000|2020-11-19 03:26:20|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605756390000|2020-11-19 03:26:30|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1605756440000|2020-11-19 03:27:20|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605756460000|2020-11-19 03:27:40|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1605756480000|2020-11-19 03:28:00|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605756500000|2020-11-19 03:28:20|2732.6|2726.6|2732.9|2726.9|2732.9|2726.9|2732.6|2726.6|2
1605756520000|2020-11-19 03:28:40|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1605756550000|2020-11-19 03:29:10|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605756560000|2020-11-19 03:29:20|2733.4|2727.4|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|3
1605756570000|2020-11-19 03:29:30|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605756580000|2020-11-19 03:29:40|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605756590000|2020-11-19 03:29:50|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605756600000|2020-11-19 03:30:00|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605756610000|2020-11-19 03:30:10|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|2
1605756620000|2020-11-19 03:30:20|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605756650000|2020-11-19 03:30:50|2731.1|2725.1|2730.4|2724.4|2731.1|2725.1|2730.4|2724.4|2
1605756660000|2020-11-19 03:31:00|2730.1|2724.1|2729.4|2723.4|2730.1|2724.1|2729.4|2723.4|2
1605756670000|2020-11-19 03:31:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1605756680000|2020-11-19 03:31:20|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1605756690000|2020-11-19 03:31:30|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1605756790000|2020-11-19 03:33:10|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605756910000|2020-11-19 03:35:10|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1605757120000|2020-11-19 03:38:40|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605757530000|2020-11-19 03:45:30|2731.6|2725.6|2730.6|2724.6|2731.6|2725.6|2730.4|2724.4|3
1605757540000|2020-11-19 03:45:40|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605757550000|2020-11-19 03:45:50|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605757570000|2020-11-19 03:46:10|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605757620000|2020-11-19 03:47:00|2731.1|2725.1|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|2
1605757700000|2020-11-19 03:48:20|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605758050000|2020-11-19 03:54:10|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1605758390000|2020-11-19 03:59:50|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1605758400000|2020-11-19 04:00:00|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1605758420000|2020-11-19 04:00:20|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1605758430000|2020-11-19 04:00:30|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1605758990000|2020-11-19 04:09:50|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1605759000000|2020-11-19 04:10:00|2729.4|2723.4|2731.1|2725.1|2731.1|2725.1|2729.1|2723.1|5
1605759010000|2020-11-19 04:10:10|2731.4|2725.4|2731.6|2725.6|2731.9|2725.9|2730.9|2724.9|7
1605759040000|2020-11-19 04:10:40|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605759050000|2020-11-19 04:10:50|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1605759060000|2020-11-19 04:11:00|2732.1|2726.1|2733.6|2727.6|2733.6|2727.6|2732.1|2726.1|2
1605759070000|2020-11-19 04:11:10|2732.9|2726.9|2734.4|2728.4|2734.4|2728.4|2732.9|2726.9|2
1605759160000|2020-11-19 04:12:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605759190000|2020-11-19 04:13:10|2733.9|2727.9|2733.1|2727.1|2733.9|2727.9|2733.1|2727.1|2
1605759220000|2020-11-19 04:13:40|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605759420000|2020-11-19 04:17:00|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1605759450000|2020-11-19 04:17:30|2733.9|2727.9|2733.1|2727.1|2733.9|2727.9|2733.1|2727.1|3
1605759530000|2020-11-19 04:18:50|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605759610000|2020-11-19 04:20:10|2733.1|2727.1|2732.9|2726.9|2733.1|2727.1|2732.9|2726.9|2
1605760330000|2020-11-19 04:32:10|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605761750000|2020-11-19 04:55:50|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605761840000|2020-11-19 04:57:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605761850000|2020-11-19 04:57:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605762000000|2020-11-19 05:00:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605762090000|2020-11-19 05:01:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605762120000|2020-11-19 05:02:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605762220000|2020-11-19 05:03:40|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1605762250000|2020-11-19 05:04:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605762770000|2020-11-19 05:12:50|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1605762820000|2020-11-19 05:13:40|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605763260000|2020-11-19 05:21:00|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605763800000|2020-11-19 05:30:00|2732.9|2726.9|2735.9|2729.9|2735.9|2729.9|2732.9|2726.9|11
1605763810000|2020-11-19 05:30:10|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.1|2729.1|6
1605763820000|2020-11-19 05:30:20|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1605763830000|2020-11-19 05:30:30|2736.1|2730.1|2737.6|2731.6|2737.9|2731.9|2736.1|2730.1|10
1605763840000|2020-11-19 05:30:40|2737.4|2731.4|2736.9|2730.9|2737.4|2731.4|2736.1|2730.1|6
1605763850000|2020-11-19 05:30:50|2737.1|2731.1|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|5
1605763860000|2020-11-19 05:31:00|2737.4|2731.4|2736.9|2730.9|2737.4|2731.4|2736.9|2730.9|2
1605763870000|2020-11-19 05:31:10|2736.6|2730.6|2735.6|2729.6|2736.6|2730.6|2735.6|2729.6|3
1605763880000|2020-11-19 05:31:20|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1605763890000|2020-11-19 05:31:30|2735.6|2729.6|2737.1|2731.1|2737.1|2731.1|2735.6|2729.6|11
1605763900000|2020-11-19 05:31:40|2737.4|2731.4|2738.1|2732.1|2738.1|2732.1|2737.4|2731.4|3
1605763910000|2020-11-19 05:31:50|2738.4|2732.4|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|4
1605763920000|2020-11-19 05:32:00|2737.9|2731.9|2738.6|2732.6|2738.6|2732.6|2737.9|2731.9|4
1605763960000|2020-11-19 05:32:40|2738.9|2732.9|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|3
1605763970000|2020-11-19 05:32:50|2738.6|2732.6|2739.4|2733.4|2739.4|2733.4|2738.6|2732.6|3
1605763980000|2020-11-19 05:33:00|2739.6|2733.6|2739.1|2733.1|2739.6|2733.6|2739.1|2733.1|3
1605763990000|2020-11-19 05:33:10|2738.9|2732.9|2737.9|2731.9|2738.9|2732.9|2737.9|2731.9|4
1605764000000|2020-11-19 05:33:20|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1605764010000|2020-11-19 05:33:30|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|2
1605764030000|2020-11-19 05:33:50|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2737.1|2731.1|7
1605764040000|2020-11-19 05:34:00|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1605764050000|2020-11-19 05:34:10|2738.1|2732.1|2738.1|2732.1|2738.4|2732.4|2737.4|2731.4|9
1605764060000|2020-11-19 05:34:20|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|5
1605764070000|2020-11-19 05:34:30|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1605764080000|2020-11-19 05:34:40|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|3
1605764090000|2020-11-19 05:34:50|2738.4|2732.4|2739.1|2733.1|2739.1|2733.1|2738.4|2732.4|3
1605764100000|2020-11-19 05:35:00|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1605764110000|2020-11-19 05:35:10|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1605764120000|2020-11-19 05:35:20|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1605764150000|2020-11-19 05:35:50|2739.1|2733.1|2739.9|2733.9|2739.9|2733.9|2739.1|2733.1|5
1605764170000|2020-11-19 05:36:10|2739.6|2733.6|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|3
1605764180000|2020-11-19 05:36:20|2739.4|2733.4|2738.9|2732.9|2739.6|2733.6|2738.9|2732.9|4
1605764230000|2020-11-19 05:37:10|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|3
1605764240000|2020-11-19 05:37:20|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.4|2731.4|7
1605764250000|2020-11-19 05:37:30|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|4
1605764260000|2020-11-19 05:37:40|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|3
1605764270000|2020-11-19 05:37:50|2737.4|2731.4|2737.1|2731.1|2737.4|2731.4|2736.9|2730.9|4
1605764330000|2020-11-19 05:38:50|2737.4|2731.4|2738.1|2732.1|2738.1|2732.1|2737.4|2731.4|3
1605764400000|2020-11-19 05:40:00|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|4
1605764410000|2020-11-19 05:40:10|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.1|2732.1|6
1605764420000|2020-11-19 05:40:20|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|3
1605764450000|2020-11-19 05:40:50|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1605764470000|2020-11-19 05:41:10|2737.9|2731.9|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|2
1605764480000|2020-11-19 05:41:20|2737.1|2731.1|2737.4|2731.4|2737.9|2731.9|2737.1|2731.1|4
1605764500000|2020-11-19 05:41:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605764510000|2020-11-19 05:41:50|2736.9|2730.9|2736.4|2730.4|2736.9|2730.9|2736.4|2730.4|3
1605764520000|2020-11-19 05:42:00|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1605764550000|2020-11-19 05:42:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605764560000|2020-11-19 05:42:40|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605764570000|2020-11-19 05:42:50|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1605764580000|2020-11-19 05:43:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605764590000|2020-11-19 05:43:10|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605764600000|2020-11-19 05:43:20|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1605764620000|2020-11-19 05:43:40|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1605764650000|2020-11-19 05:44:10|2736.6|2730.6|2736.9|2730.9|2737.1|2731.1|2736.6|2730.6|4
1605764680000|2020-11-19 05:44:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605764690000|2020-11-19 05:44:50|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605764750000|2020-11-19 05:45:50|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605764760000|2020-11-19 05:46:00|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1605764770000|2020-11-19 05:46:10|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1605764790000|2020-11-19 05:46:30|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605764800000|2020-11-19 05:46:40|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1605764810000|2020-11-19 05:46:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605764840000|2020-11-19 05:47:20|2736.4|2730.4|2735.9|2729.9|2736.4|2730.4|2735.9|2729.9|2
1605764860000|2020-11-19 05:47:40|2735.6|2729.6|2735.1|2729.1|2735.6|2729.6|2735.1|2729.1|2
1605764870000|2020-11-19 05:47:50|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|2
1605764880000|2020-11-19 05:48:00|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|5
1605764890000|2020-11-19 05:48:10|2733.9|2727.9|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|5
1605764900000|2020-11-19 05:48:20|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|3
1605764910000|2020-11-19 05:48:30|2734.9|2728.9|2735.6|2729.6|2735.6|2729.6|2734.9|2728.9|3
1605764950000|2020-11-19 05:49:10|2735.9|2729.9|2736.4|2730.4|2736.6|2730.6|2735.9|2729.9|4
1605764980000|2020-11-19 05:49:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|3
1605764990000|2020-11-19 05:49:50|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|3
1605765010000|2020-11-19 05:50:10|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.6|2729.6|4
1605765020000|2020-11-19 05:50:20|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1605765040000|2020-11-19 05:50:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605765050000|2020-11-19 05:50:50|2735.9|2729.9|2735.4|2729.4|2735.9|2729.9|2735.1|2729.1|4
1605765090000|2020-11-19 05:51:30|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1605765100000|2020-11-19 05:51:40|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1605765120000|2020-11-19 05:52:00|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1605765130000|2020-11-19 05:52:10|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1605765140000|2020-11-19 05:52:20|2735.6|2729.6|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|2
1605765150000|2020-11-19 05:52:30|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605765160000|2020-11-19 05:52:40|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605765200000|2020-11-19 05:53:20|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1605765210000|2020-11-19 05:53:30|2735.1|2729.1|2734.6|2728.6|2735.1|2729.1|2734.6|2728.6|3
1605765270000|2020-11-19 05:54:30|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605765310000|2020-11-19 05:55:10|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605765370000|2020-11-19 05:56:10|2735.1|2729.1|2735.1|2729.1|2735.4|2729.4|2734.9|2728.9|4
1605765380000|2020-11-19 05:56:20|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|4
1605765400000|2020-11-19 05:56:40|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|2
1605765420000|2020-11-19 05:57:00|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|2
1605765430000|2020-11-19 05:57:10|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|2
1605765440000|2020-11-19 05:57:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605765460000|2020-11-19 05:57:40|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|4
1605765480000|2020-11-19 05:58:00|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605765500000|2020-11-19 05:58:20|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.1|2728.1|4
1605765510000|2020-11-19 05:58:30|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1605765560000|2020-11-19 05:59:20|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1605765570000|2020-11-19 05:59:30|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1605765590000|2020-11-19 05:59:50|2734.1|2728.1|2734.1|2728.1|2734.4|2728.4|2733.9|2727.9|5
1605765600000|2020-11-19 06:00:00|2733.9|2727.9|2734.4|2728.4|2734.6|2728.6|2733.9|2727.9|4
1605765620000|2020-11-19 06:00:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605765650000|2020-11-19 06:00:50|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605765660000|2020-11-19 06:01:00|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605765670000|2020-11-19 06:01:10|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|2
1605765680000|2020-11-19 06:01:20|2735.4|2729.4|2736.1|2730.1|2736.1|2730.1|2735.4|2729.4|2
1605765720000|2020-11-19 06:02:00|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605765730000|2020-11-19 06:02:10|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1605765750000|2020-11-19 06:02:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605765760000|2020-11-19 06:02:40|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605765790000|2020-11-19 06:03:10|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.6|2730.6|2
1605765840000|2020-11-19 06:04:00|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605765860000|2020-11-19 06:04:20|2737.6|2731.6|2738.4|2732.4|2738.4|2732.4|2737.6|2731.6|3
1605765870000|2020-11-19 06:04:30|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1605765880000|2020-11-19 06:04:40|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1605765890000|2020-11-19 06:04:50|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|3
1605765900000|2020-11-19 06:05:00|2737.9|2731.9|2737.1|2731.1|2737.9|2731.9|2737.1|2731.1|2
1605765910000|2020-11-19 06:05:10|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605765920000|2020-11-19 06:05:20|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1605765930000|2020-11-19 06:05:30|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1605765970000|2020-11-19 06:06:10|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2736.1|2730.1|3
1605765980000|2020-11-19 06:06:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605766000000|2020-11-19 06:06:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1605766030000|2020-11-19 06:07:10|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605766040000|2020-11-19 06:07:20|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|2
1605766050000|2020-11-19 06:07:30|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1605766060000|2020-11-19 06:07:40|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1605766120000|2020-11-19 06:08:40|2734.4|2728.4|2733.4|2727.4|2734.4|2728.4|2733.4|2727.4|3
1605766140000|2020-11-19 06:09:00|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605766150000|2020-11-19 06:09:10|2732.9|2726.9|2732.4|2726.4|2732.9|2726.9|2732.1|2726.1|4
1605766170000|2020-11-19 06:09:30|2732.1|2726.1|2731.4|2725.4|2732.1|2726.1|2731.4|2725.4|2
1605766180000|2020-11-19 06:09:40|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.6|2724.6|4
1605766190000|2020-11-19 06:09:50|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605766200000|2020-11-19 06:10:00|2730.9|2724.9|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|4
1605766250000|2020-11-19 06:10:50|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605766290000|2020-11-19 06:11:30|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1605766300000|2020-11-19 06:11:40|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605766310000|2020-11-19 06:11:50|2730.4|2724.4|2730.6|2724.6|2730.9|2724.9|2730.4|2724.4|3
1605766320000|2020-11-19 06:12:00|2730.9|2724.9|2730.1|2724.1|2730.9|2724.9|2730.1|2724.1|3
1605766330000|2020-11-19 06:12:10|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1605766340000|2020-11-19 06:12:20|2729.9|2723.9|2728.9|2722.9|2729.9|2723.9|2728.9|2722.9|5
1605766360000|2020-11-19 06:12:40|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1605766380000|2020-11-19 06:13:00|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1605766390000|2020-11-19 06:13:10|2728.4|2722.4|2729.1|2723.1|2729.1|2723.1|2728.4|2722.4|3
1605766420000|2020-11-19 06:13:40|2729.4|2723.4|2730.1|2724.1|2730.1|2724.1|2729.4|2723.4|2
1605766440000|2020-11-19 06:14:00|2729.9|2723.9|2730.6|2724.6|2730.9|2724.9|2729.9|2723.9|5
1605766460000|2020-11-19 06:14:20|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605766470000|2020-11-19 06:14:30|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605766490000|2020-11-19 06:14:50|2729.6|2723.6|2728.9|2722.9|2729.6|2723.6|2728.9|2722.9|3
1605766500000|2020-11-19 06:15:00|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1605766510000|2020-11-19 06:15:10|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1605766530000|2020-11-19 06:15:30|2729.1|2723.1|2729.4|2723.4|2729.4|2723.4|2729.1|2723.1|2
1605766540000|2020-11-19 06:15:40|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1605766570000|2020-11-19 06:16:10|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1605766600000|2020-11-19 06:16:40|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|2
1605766610000|2020-11-19 06:16:50|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1605766620000|2020-11-19 06:17:00|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1605766640000|2020-11-19 06:17:20|2730.1|2724.1|2730.6|2724.6|2730.6|2724.6|2730.1|2724.1|3
1605766660000|2020-11-19 06:17:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605766680000|2020-11-19 06:18:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605766720000|2020-11-19 06:18:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605766730000|2020-11-19 06:18:50|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1605766800000|2020-11-19 06:20:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605766820000|2020-11-19 06:20:20|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605766840000|2020-11-19 06:20:40|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1605766860000|2020-11-19 06:21:00|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605766870000|2020-11-19 06:21:10|2731.6|2725.6|2732.4|2726.4|2732.4|2726.4|2731.6|2725.6|3
1605766890000|2020-11-19 06:21:30|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605766900000|2020-11-19 06:21:40|2732.9|2726.9|2734.1|2728.1|2734.4|2728.4|2732.9|2726.9|9
1605766910000|2020-11-19 06:21:50|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1605766920000|2020-11-19 06:22:00|2733.6|2727.6|2733.1|2727.1|2733.6|2727.6|2733.1|2727.1|2
1605766930000|2020-11-19 06:22:10|2732.9|2726.9|2733.1|2727.1|2733.1|2727.1|2732.9|2726.9|2
1605766940000|2020-11-19 06:22:20|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1605766950000|2020-11-19 06:22:30|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1605767010000|2020-11-19 06:23:30|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|2
1605767060000|2020-11-19 06:24:20|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1605767090000|2020-11-19 06:24:50|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1605767100000|2020-11-19 06:25:00|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605767130000|2020-11-19 06:25:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605767140000|2020-11-19 06:25:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605767170000|2020-11-19 06:26:10|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605767200000|2020-11-19 06:26:40|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605767240000|2020-11-19 06:27:20|2731.1|2725.1|2732.1|2726.1|2732.1|2726.1|2731.1|2725.1|2
1605767270000|2020-11-19 06:27:50|2731.9|2725.9|2732.9|2726.9|2732.9|2726.9|2731.9|2725.9|5
1605767280000|2020-11-19 06:28:00|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|2
1605767290000|2020-11-19 06:28:10|2732.4|2726.4|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|2
1605767310000|2020-11-19 06:28:30|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605767320000|2020-11-19 06:28:40|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605767350000|2020-11-19 06:29:10|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|2
1605767360000|2020-11-19 06:29:20|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|3
1605767370000|2020-11-19 06:29:30|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1605767380000|2020-11-19 06:29:40|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1605767390000|2020-11-19 06:29:50|2733.6|2727.6|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|3
1605767400000|2020-11-19 06:30:00|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1605767420000|2020-11-19 06:30:20|2734.4|2728.4|2734.9|2728.9|2735.4|2729.4|2734.4|2728.4|4
1605767430000|2020-11-19 06:30:30|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|3
1605767450000|2020-11-19 06:30:50|2734.9|2728.9|2734.6|2728.6|2735.1|2729.1|2734.6|2728.6|3
1605767460000|2020-11-19 06:31:00|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|2
1605767490000|2020-11-19 06:31:30|2733.9|2727.9|2733.1|2727.1|2733.9|2727.9|2733.1|2727.1|3
1605767500000|2020-11-19 06:31:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1605767520000|2020-11-19 06:32:00|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605767540000|2020-11-19 06:32:20|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|3
1605767550000|2020-11-19 06:32:30|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1605767560000|2020-11-19 06:32:40|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1605767580000|2020-11-19 06:33:00|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.1|2726.1|4
1605767690000|2020-11-19 06:34:50|2733.1|2727.1|2733.6|2727.6|2733.6|2727.6|2733.1|2727.1|2
1605767720000|2020-11-19 06:35:20|2733.9|2727.9|2735.1|2729.1|2735.1|2729.1|2733.9|2727.9|4
1605767740000|2020-11-19 06:35:40|2735.4|2729.4|2736.4|2730.4|2736.4|2730.4|2735.4|2729.4|9
1605767750000|2020-11-19 06:35:50|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.6|2730.6|3
1605767760000|2020-11-19 06:36:00|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|6
1605767770000|2020-11-19 06:36:10|2737.9|2731.9|2738.4|2732.4|2738.4|2732.4|2737.9|2731.9|3
1605767790000|2020-11-19 06:36:30|2738.1|2732.1|2737.4|2731.4|2738.1|2732.1|2737.4|2731.4|2
1605767800000|2020-11-19 06:36:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|3
1605767810000|2020-11-19 06:36:50|2737.1|2731.1|2737.4|2731.4|2737.4|2731.4|2737.1|2731.1|2
1605767820000|2020-11-19 06:37:00|2737.6|2731.6|2737.9|2731.9|2738.4|2732.4|2737.6|2731.6|6
1605767840000|2020-11-19 06:37:20|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1605767850000|2020-11-19 06:37:30|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|5
1605767860000|2020-11-19 06:37:40|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1605767880000|2020-11-19 06:38:00|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1605767890000|2020-11-19 06:38:10|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1605767900000|2020-11-19 06:38:20|2737.4|2731.4|2738.4|2732.4|2738.4|2732.4|2737.4|2731.4|3
1605767920000|2020-11-19 06:38:40|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|2
1605767940000|2020-11-19 06:39:00|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1605767980000|2020-11-19 06:39:40|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|2
1605768000000|2020-11-19 06:40:00|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1605768010000|2020-11-19 06:40:10|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1605768030000|2020-11-19 06:40:30|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1605768040000|2020-11-19 06:40:40|2739.4|2733.4|2740.4|2734.4|2740.4|2734.4|2739.4|2733.4|4
1605768050000|2020-11-19 06:40:50|2740.1|2734.1|2739.9|2733.9|2740.4|2734.4|2739.6|2733.6|6
1605768060000|2020-11-19 06:41:00|2740.4|2734.4|2741.1|2735.1|2741.6|2735.6|2740.4|2734.4|7
1605768090000|2020-11-19 06:41:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605768100000|2020-11-19 06:41:40|2741.6|2735.6|2742.1|2736.1|2742.6|2736.6|2741.6|2735.6|9
1605768110000|2020-11-19 06:41:50|2741.9|2735.9|2743.1|2737.1|2743.1|2737.1|2741.9|2735.9|5
1605768120000|2020-11-19 06:42:00|2743.4|2737.4|2743.4|2737.4|2743.9|2737.9|2743.4|2737.4|7
1605768130000|2020-11-19 06:42:10|2743.6|2737.6|2743.1|2737.1|2744.1|2738.1|2743.1|2737.1|7
1605768140000|2020-11-19 06:42:20|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.6|2736.6|5
1605768150000|2020-11-19 06:42:30|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605768160000|2020-11-19 06:42:40|2743.4|2737.4|2742.6|2736.6|2743.4|2737.4|2742.6|2736.6|4
1605768170000|2020-11-19 06:42:50|2742.4|2736.4|2741.6|2735.6|2742.4|2736.4|2741.6|2735.6|5
1605768180000|2020-11-19 06:43:00|2741.9|2735.9|2742.9|2736.9|2742.9|2736.9|2741.9|2735.9|4
1605768190000|2020-11-19 06:43:10|2743.1|2737.1|2743.6|2737.6|2743.6|2737.6|2743.1|2737.1|5
1605768200000|2020-11-19 06:43:20|2743.9|2737.9|2743.1|2737.1|2743.9|2737.9|2743.1|2737.1|8
1605768220000|2020-11-19 06:43:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|3
1605768230000|2020-11-19 06:43:50|2743.1|2737.1|2743.4|2737.4|2743.6|2737.6|2743.1|2737.1|5
1605768240000|2020-11-19 06:44:00|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1605768250000|2020-11-19 06:44:10|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605768270000|2020-11-19 06:44:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|3
1605768290000|2020-11-19 06:44:50|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|4
1605768300000|2020-11-19 06:45:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605768310000|2020-11-19 06:45:10|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1605768340000|2020-11-19 06:45:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605768350000|2020-11-19 06:45:50|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1605768360000|2020-11-19 06:46:00|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|3
1605768370000|2020-11-19 06:46:10|2745.6|2739.6|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|4
1605768380000|2020-11-19 06:46:20|2745.1|2739.1|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|6
1605768400000|2020-11-19 06:46:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605768440000|2020-11-19 06:47:20|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1605768460000|2020-11-19 06:47:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605768490000|2020-11-19 06:48:10|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|2
1605768500000|2020-11-19 06:48:20|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1605768520000|2020-11-19 06:48:40|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|2
1605768530000|2020-11-19 06:48:50|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|3
1605768540000|2020-11-19 06:49:00|2745.4|2739.4|2746.4|2740.4|2746.4|2740.4|2745.4|2739.4|4
1605768550000|2020-11-19 06:49:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605768560000|2020-11-19 06:49:20|2746.4|2740.4|2745.4|2739.4|2746.4|2740.4|2745.4|2739.4|5
1605768570000|2020-11-19 06:49:30|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|4
1605768590000|2020-11-19 06:49:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1605768600000|2020-11-19 06:50:00|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|3
1605768610000|2020-11-19 06:50:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605768620000|2020-11-19 06:50:20|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1605768640000|2020-11-19 06:50:40|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|2
1605768650000|2020-11-19 06:50:50|2745.6|2739.6|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|5
1605768660000|2020-11-19 06:51:00|2745.4|2739.4|2744.4|2738.4|2745.4|2739.4|2744.4|2738.4|4
1605768670000|2020-11-19 06:51:10|2744.9|2738.9|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|3
1605768690000|2020-11-19 06:51:30|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1605768700000|2020-11-19 06:51:40|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|7
1605768710000|2020-11-19 06:51:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|3
1605768720000|2020-11-19 06:52:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605768740000|2020-11-19 06:52:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605768750000|2020-11-19 06:52:30|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|3
1605768760000|2020-11-19 06:52:40|2746.1|2740.1|2745.6|2739.6|2746.4|2740.4|2745.6|2739.6|6
1605768830000|2020-11-19 06:53:50|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|3
1605768840000|2020-11-19 06:54:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1605768850000|2020-11-19 06:54:10|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|3
1605768860000|2020-11-19 06:54:20|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|3
1605768870000|2020-11-19 06:54:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605768880000|2020-11-19 06:54:40|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|2
1605768890000|2020-11-19 06:54:50|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605768900000|2020-11-19 06:55:00|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|12
1605768920000|2020-11-19 06:55:20|2746.6|2740.6|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|3
1605768930000|2020-11-19 06:55:30|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1605768960000|2020-11-19 06:56:00|2747.4|2741.4|2748.9|2742.9|2748.9|2742.9|2747.4|2741.4|6
1605768970000|2020-11-19 06:56:10|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|6
1605768980000|2020-11-19 06:56:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605768990000|2020-11-19 06:56:30|2748.9|2742.9|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|3
1605769000000|2020-11-19 06:56:40|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|3
1605769010000|2020-11-19 06:56:50|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|3
1605769020000|2020-11-19 06:57:00|2750.1|2744.1|2749.6|2743.6|2750.6|2744.6|2749.6|2743.6|5
1605769030000|2020-11-19 06:57:10|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1605769040000|2020-11-19 06:57:20|2750.1|2744.1|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|3
1605769050000|2020-11-19 06:57:30|2749.9|2743.9|2749.1|2743.1|2749.9|2743.9|2749.1|2743.1|4
1605769060000|2020-11-19 06:57:40|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1605769070000|2020-11-19 06:57:50|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2748.6|2742.6|9
1605769080000|2020-11-19 06:58:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|5
1605769100000|2020-11-19 06:58:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1605769110000|2020-11-19 06:58:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605769120000|2020-11-19 06:58:40|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|3
1605769170000|2020-11-19 06:59:30|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|4
1605769180000|2020-11-19 06:59:40|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.1|2743.1|6
1605769190000|2020-11-19 06:59:50|2749.9|2743.9|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|4
1605769200000|2020-11-19 07:00:00|2749.4|2743.4|2748.4|2742.4|2749.4|2743.4|2748.4|2742.4|5
1605769220000|2020-11-19 07:00:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605769240000|2020-11-19 07:00:40|2748.4|2742.4|2747.1|2741.1|2748.4|2742.4|2747.1|2741.1|3
1605769250000|2020-11-19 07:00:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605769270000|2020-11-19 07:01:10|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|2
1605769290000|2020-11-19 07:01:30|2745.6|2739.6|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|2
1605769300000|2020-11-19 07:01:40|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1605769310000|2020-11-19 07:01:50|2744.6|2738.6|2745.4|2739.4|2745.4|2739.4|2744.6|2738.6|2
1605769320000|2020-11-19 07:02:00|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1605769330000|2020-11-19 07:02:10|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605769400000|2020-11-19 07:03:20|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1605769430000|2020-11-19 07:03:50|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1605769440000|2020-11-19 07:04:00|2745.1|2739.1|2744.6|2738.6|2745.1|2739.1|2744.6|2738.6|3
1605769450000|2020-11-19 07:04:10|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605769460000|2020-11-19 07:04:20|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605769560000|2020-11-19 07:06:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605769570000|2020-11-19 07:06:10|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1605769590000|2020-11-19 07:06:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605769600000|2020-11-19 07:06:40|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1605769630000|2020-11-19 07:07:10|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1605769690000|2020-11-19 07:08:10|2745.1|2739.1|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|4
1605769730000|2020-11-19 07:08:50|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|3
1605769800000|2020-11-19 07:10:00|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1605769810000|2020-11-19 07:10:10|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1605769820000|2020-11-19 07:10:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605769890000|2020-11-19 07:11:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1605769910000|2020-11-19 07:11:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605769930000|2020-11-19 07:12:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605770100000|2020-11-19 07:15:00|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|2
1605770120000|2020-11-19 07:15:20|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1605770140000|2020-11-19 07:15:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605770190000|2020-11-19 07:16:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605770230000|2020-11-19 07:17:10|2747.4|2741.4|2748.9|2742.9|2749.1|2743.1|2747.4|2741.4|4
1605770290000|2020-11-19 07:18:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605770300000|2020-11-19 07:18:20|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605770350000|2020-11-19 07:19:10|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1605770410000|2020-11-19 07:20:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|3
1605770430000|2020-11-19 07:20:30|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1605770460000|2020-11-19 07:21:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605770500000|2020-11-19 07:21:40|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1605770680000|2020-11-19 07:24:40|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605770690000|2020-11-19 07:24:50|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605770700000|2020-11-19 07:25:00|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605770720000|2020-11-19 07:25:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605770750000|2020-11-19 07:25:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605770760000|2020-11-19 07:26:00|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605770830000|2020-11-19 07:27:10|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605770870000|2020-11-19 07:27:50|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605770900000|2020-11-19 07:28:20|2748.1|2742.1|2747.6|2741.6|2748.1|2742.1|2747.6|2741.6|2
1605770910000|2020-11-19 07:28:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605770920000|2020-11-19 07:28:40|2746.9|2740.9|2745.9|2739.9|2746.9|2740.9|2745.9|2739.9|3
1605770940000|2020-11-19 07:29:00|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|4
1605770950000|2020-11-19 07:29:10|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605770990000|2020-11-19 07:29:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1605771010000|2020-11-19 07:30:10|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1605771020000|2020-11-19 07:30:20|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605771030000|2020-11-19 07:30:30|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605771060000|2020-11-19 07:31:00|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.4|2741.4|3
1605771100000|2020-11-19 07:31:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605771140000|2020-11-19 07:32:20|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|4
1605771260000|2020-11-19 07:34:20|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1605771290000|2020-11-19 07:34:50|2745.1|2739.1|2745.3|2739.3|2745.3|2739.3|2745.1|2739.1|2
1605771300000|2020-11-19 07:35:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605771370000|2020-11-19 07:36:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605771380000|2020-11-19 07:36:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605771390000|2020-11-19 07:36:30|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1605771400000|2020-11-19 07:36:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1605771420000|2020-11-19 07:37:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605771430000|2020-11-19 07:37:10|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605771460000|2020-11-19 07:37:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605771480000|2020-11-19 07:38:00|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.4|2737.4|3
1605771530000|2020-11-19 07:38:50|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1605771560000|2020-11-19 07:39:20|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605771650000|2020-11-19 07:40:50|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605771670000|2020-11-19 07:41:10|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|2
1605771680000|2020-11-19 07:41:20|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1605771700000|2020-11-19 07:41:40|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605771720000|2020-11-19 07:42:00|2742.4|2736.4|2741.1|2735.1|2742.4|2736.4|2741.1|2735.1|2
1605771730000|2020-11-19 07:42:10|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1605771740000|2020-11-19 07:42:20|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|8
1605771750000|2020-11-19 07:42:30|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|4
1605771760000|2020-11-19 07:42:40|2741.6|2735.6|2742.4|2736.4|2742.4|2736.4|2741.6|2735.6|3
1605771770000|2020-11-19 07:42:50|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|2
1605771790000|2020-11-19 07:43:10|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605771800000|2020-11-19 07:43:20|2742.6|2736.6|2743.1|2737.1|2743.1|2737.1|2742.6|2736.6|3
1605771830000|2020-11-19 07:43:50|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605771860000|2020-11-19 07:44:20|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1605771970000|2020-11-19 07:46:10|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2741.4|2735.4|5
1605772010000|2020-11-19 07:46:50|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2741.4|2735.4|3
1605772020000|2020-11-19 07:47:00|2741.1|2735.1|2740.4|2734.4|2741.1|2735.1|2740.4|2734.4|5
1605772040000|2020-11-19 07:47:20|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1605772050000|2020-11-19 07:47:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605772080000|2020-11-19 07:48:00|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1605772130000|2020-11-19 07:48:50|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1605772180000|2020-11-19 07:49:40|2740.9|2734.9|2741.1|2735.1|2741.1|2735.1|2740.9|2734.9|2
1605772280000|2020-11-19 07:51:20|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1605772310000|2020-11-19 07:51:50|2740.9|2734.9|2741.1|2735.1|2741.1|2735.1|2740.6|2734.6|3
1605772320000|2020-11-19 07:52:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605772340000|2020-11-19 07:52:20|2741.1|2735.1|2740.4|2734.4|2741.1|2735.1|2740.4|2734.4|4
1605772390000|2020-11-19 07:53:10|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1605772460000|2020-11-19 07:54:20|2741.4|2735.4|2741.9|2735.9|2741.9|2735.9|2741.4|2735.4|2
1605772500000|2020-11-19 07:55:00|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1605772540000|2020-11-19 07:55:40|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|3
1605772650000|2020-11-19 07:57:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605772680000|2020-11-19 07:58:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605772800000|2020-11-19 08:00:00|2741.9|2735.9|2744.1|2738.1|2744.1|2738.1|2741.9|2735.9|11
1605772810000|2020-11-19 08:00:10|2744.4|2738.4|2744.4|2738.4|2746.4|2740.4|2744.4|2738.4|8
1605772830000|2020-11-19 08:00:30|2744.6|2738.6|2745.4|2739.4|2745.6|2739.6|2744.6|2738.6|3
1605772840000|2020-11-19 08:00:40|2745.1|2739.1|2747.4|2741.4|2747.4|2741.4|2745.1|2739.1|6
1605772850000|2020-11-19 08:00:50|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|3
1605772860000|2020-11-19 08:01:00|2747.4|2741.4|2745.6|2739.6|2747.4|2741.4|2745.6|2739.6|5
1605772870000|2020-11-19 08:01:10|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.4|2739.4|7
1605772880000|2020-11-19 08:01:20|2746.9|2740.9|2747.6|2741.6|2747.6|2741.6|2746.6|2740.6|7
1605772900000|2020-11-19 08:01:40|2747.9|2741.9|2748.1|2742.1|2748.4|2742.4|2747.9|2741.9|3
1605772910000|2020-11-19 08:01:50|2747.9|2741.9|2748.4|2742.4|2748.6|2742.6|2747.1|2741.1|6
1605772920000|2020-11-19 08:02:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605772930000|2020-11-19 08:02:10|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.4|2741.4|5
1605772940000|2020-11-19 08:02:20|2747.9|2741.9|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|2
1605772980000|2020-11-19 08:03:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605773000000|2020-11-19 08:03:20|2748.4|2742.4|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|3
1605773010000|2020-11-19 08:03:30|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1605773020000|2020-11-19 08:03:40|2749.1|2743.1|2749.6|2743.6|2749.9|2743.9|2749.1|2743.1|4
1605773060000|2020-11-19 08:04:20|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.6|2742.6|5
1605773070000|2020-11-19 08:04:30|2748.6|2742.6|2749.6|2743.6|2749.6|2743.6|2748.6|2742.6|3
1605773110000|2020-11-19 08:05:10|2749.4|2743.4|2748.1|2742.1|2749.4|2743.4|2748.1|2742.1|2
1605773120000|2020-11-19 08:05:20|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|3
1605773140000|2020-11-19 08:05:40|2749.1|2743.1|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|5
1605773150000|2020-11-19 08:05:50|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|5
1605773160000|2020-11-19 08:06:00|2749.6|2743.6|2748.9|2742.9|2749.6|2743.6|2748.6|2742.6|6
1605773180000|2020-11-19 08:06:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605773190000|2020-11-19 08:06:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605773210000|2020-11-19 08:06:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605773230000|2020-11-19 08:07:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605773250000|2020-11-19 08:07:30|2748.6|2742.6|2749.6|2743.6|2749.6|2743.6|2748.6|2742.6|4
1605773260000|2020-11-19 08:07:40|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1605773270000|2020-11-19 08:07:50|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|4
1605773280000|2020-11-19 08:08:00|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605773290000|2020-11-19 08:08:10|2750.6|2744.6|2751.6|2745.6|2751.6|2745.6|2750.6|2744.6|6
1605773300000|2020-11-19 08:08:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|3
1605773320000|2020-11-19 08:08:40|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2750.9|2744.9|3
1605773330000|2020-11-19 08:08:50|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1605773340000|2020-11-19 08:09:00|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|2
1605773350000|2020-11-19 08:09:10|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605773360000|2020-11-19 08:09:20|2751.4|2745.4|2750.9|2744.9|2751.9|2745.9|2750.9|2744.9|5
1605773370000|2020-11-19 08:09:30|2751.1|2745.1|2751.9|2745.9|2751.9|2745.9|2751.1|2745.1|4
1605773380000|2020-11-19 08:09:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605773390000|2020-11-19 08:09:50|2751.9|2745.9|2750.9|2744.9|2751.9|2745.9|2750.9|2744.9|5
1605773410000|2020-11-19 08:10:10|2750.4|2744.4|2749.6|2743.6|2750.4|2744.4|2749.6|2743.6|4
1605773420000|2020-11-19 08:10:20|2749.4|2743.4|2750.1|2744.1|2750.1|2744.1|2749.4|2743.4|3
1605773450000|2020-11-19 08:10:50|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605773490000|2020-11-19 08:11:30|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|3
1605773500000|2020-11-19 08:11:40|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1605773520000|2020-11-19 08:12:00|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605773530000|2020-11-19 08:12:10|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605773540000|2020-11-19 08:12:20|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|2
1605773550000|2020-11-19 08:12:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605773560000|2020-11-19 08:12:40|2750.9|2744.9|2750.1|2744.1|2750.9|2744.9|2750.1|2744.1|6
1605773570000|2020-11-19 08:12:50|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1605773640000|2020-11-19 08:14:00|2749.9|2743.9|2748.6|2742.6|2749.9|2743.9|2748.6|2742.6|8
1605773650000|2020-11-19 08:14:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1605773660000|2020-11-19 08:14:20|2749.1|2743.1|2749.4|2743.4|2750.1|2744.1|2749.1|2743.1|7
1605773670000|2020-11-19 08:14:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1605773690000|2020-11-19 08:14:50|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1605773720000|2020-11-19 08:15:20|2749.1|2743.1|2748.4|2742.4|2749.1|2743.1|2748.4|2742.4|7
1605773730000|2020-11-19 08:15:30|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1605773740000|2020-11-19 08:15:40|2748.9|2742.9|2749.1|2743.1|2749.4|2743.4|2748.9|2742.9|4
1605773760000|2020-11-19 08:16:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1605773780000|2020-11-19 08:16:20|2748.9|2742.9|2747.9|2741.9|2748.9|2742.9|2747.9|2741.9|5
1605773790000|2020-11-19 08:16:30|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1605773800000|2020-11-19 08:16:40|2748.4|2742.4|2749.4|2743.4|2749.4|2743.4|2748.4|2742.4|4
1605773820000|2020-11-19 08:17:00|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1605773830000|2020-11-19 08:17:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1605773840000|2020-11-19 08:17:20|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1605773870000|2020-11-19 08:17:50|2749.6|2743.6|2749.1|2743.1|2749.9|2743.9|2749.1|2743.1|4
1605773880000|2020-11-19 08:18:00|2748.6|2742.6|2748.1|2742.1|2748.6|2742.6|2748.1|2742.1|2
1605773890000|2020-11-19 08:18:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1605773900000|2020-11-19 08:18:20|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.6|2742.6|3
1605773910000|2020-11-19 08:18:30|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1605773920000|2020-11-19 08:18:40|2748.9|2742.9|2748.1|2742.1|2749.1|2743.1|2748.1|2742.1|4
1605773930000|2020-11-19 08:18:50|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1605773940000|2020-11-19 08:19:00|2748.4|2742.4|2749.6|2743.6|2749.6|2743.6|2748.1|2742.1|4
1605773960000|2020-11-19 08:19:20|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1605773970000|2020-11-19 08:19:30|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.9|2742.9|2
1605774000000|2020-11-19 08:20:00|2748.6|2742.6|2748.1|2742.1|2748.6|2742.6|2747.9|2741.9|3
1605774010000|2020-11-19 08:20:10|2748.4|2742.4|2749.1|2743.1|2749.1|2743.1|2748.4|2742.4|2
1605774020000|2020-11-19 08:20:20|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1605774030000|2020-11-19 08:20:30|2748.9|2742.9|2747.6|2741.6|2748.9|2742.9|2747.6|2741.6|5
1605774040000|2020-11-19 08:20:40|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|4
1605774060000|2020-11-19 08:21:00|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1605774070000|2020-11-19 08:21:10|2748.4|2742.4|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|3
1605774090000|2020-11-19 08:21:30|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1605774100000|2020-11-19 08:21:40|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.6|2742.6|2
1605774110000|2020-11-19 08:21:50|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1605774120000|2020-11-19 08:22:00|2749.4|2743.4|2747.6|2741.6|2749.4|2743.4|2747.6|2741.6|5
1605774140000|2020-11-19 08:22:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1605774160000|2020-11-19 08:22:40|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|4
1605774180000|2020-11-19 08:23:00|2747.6|2741.6|2747.4|2741.4|2747.9|2741.9|2746.9|2740.9|6
1605774190000|2020-11-19 08:23:10|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1605774200000|2020-11-19 08:23:20|2747.1|2741.1|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|4
1605774220000|2020-11-19 08:23:40|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1605774230000|2020-11-19 08:23:50|2746.1|2740.1|2746.4|2740.4|2746.9|2740.9|2746.1|2740.1|4
1605774240000|2020-11-19 08:24:00|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|3
1605774250000|2020-11-19 08:24:10|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|3
1605774260000|2020-11-19 08:24:20|2746.4|2740.4|2745.4|2739.4|2746.4|2740.4|2745.4|2739.4|2
1605774270000|2020-11-19 08:24:30|2745.6|2739.6|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|4
1605774280000|2020-11-19 08:24:40|2745.9|2739.9|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|5
1605774290000|2020-11-19 08:24:50|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|2
1605774300000|2020-11-19 08:25:00|2746.9|2740.9|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|3
1605774310000|2020-11-19 08:25:10|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605774330000|2020-11-19 08:25:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|3
1605774340000|2020-11-19 08:25:40|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1605774350000|2020-11-19 08:25:50|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1605774360000|2020-11-19 08:26:00|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|2
1605774370000|2020-11-19 08:26:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1605774380000|2020-11-19 08:26:20|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1605774390000|2020-11-19 08:26:30|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1605774400000|2020-11-19 08:26:40|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1605774420000|2020-11-19 08:27:00|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1605774490000|2020-11-19 08:28:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|3
1605774510000|2020-11-19 08:28:30|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2744.9|2738.9|4
1605774560000|2020-11-19 08:29:20|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1605774570000|2020-11-19 08:29:30|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1605774590000|2020-11-19 08:29:50|2745.9|2739.9|2744.6|2738.6|2745.9|2739.9|2744.6|2738.6|2
1605774600000|2020-11-19 08:30:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605774610000|2020-11-19 08:30:10|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605774640000|2020-11-19 08:30:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605774700000|2020-11-19 08:31:40|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1605774730000|2020-11-19 08:32:10|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605774750000|2020-11-19 08:32:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605774760000|2020-11-19 08:32:40|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1605774770000|2020-11-19 08:32:50|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.6|2737.6|4
1605774790000|2020-11-19 08:33:10|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605774800000|2020-11-19 08:33:20|2744.6|2738.6|2741.6|2735.6|2744.6|2738.6|2741.6|2735.6|5
1605774810000|2020-11-19 08:33:30|2741.9|2735.9|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|4
1605774820000|2020-11-19 08:33:40|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|4
1605774830000|2020-11-19 08:33:50|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1605774840000|2020-11-19 08:34:00|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605774910000|2020-11-19 08:35:10|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605774930000|2020-11-19 08:35:30|2743.9|2737.9|2744.6|2738.6|2744.6|2738.6|2743.9|2737.9|3
1605774940000|2020-11-19 08:35:40|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1605774950000|2020-11-19 08:35:50|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605774970000|2020-11-19 08:36:10|2743.9|2737.9|2744.4|2738.4|2744.9|2738.9|2743.9|2737.9|6
1605774980000|2020-11-19 08:36:20|2744.1|2738.1|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|4
1605774990000|2020-11-19 08:36:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1605775010000|2020-11-19 08:36:50|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605775030000|2020-11-19 08:37:10|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1605775040000|2020-11-19 08:37:20|2744.6|2738.6|2743.4|2737.4|2744.6|2738.6|2743.4|2737.4|4
1605775070000|2020-11-19 08:37:50|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|3
1605775080000|2020-11-19 08:38:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605775090000|2020-11-19 08:38:10|2742.9|2736.9|2741.9|2735.9|2742.9|2736.9|2741.9|2735.9|2
1605775110000|2020-11-19 08:38:30|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605775130000|2020-11-19 08:38:50|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605775140000|2020-11-19 08:39:00|2742.1|2736.1|2742.9|2736.9|2742.9|2736.9|2742.1|2736.1|3
1605775200000|2020-11-19 08:40:00|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1605775210000|2020-11-19 08:40:10|2742.9|2736.9|2743.9|2737.9|2743.9|2737.9|2742.9|2736.9|3
1605775250000|2020-11-19 08:40:50|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1605775300000|2020-11-19 08:41:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605775370000|2020-11-19 08:42:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605775380000|2020-11-19 08:43:00|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|2
1605775390000|2020-11-19 08:43:10|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|2
1605775400000|2020-11-19 08:43:20|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|3
1605775410000|2020-11-19 08:43:30|2743.9|2737.9|2743.1|2737.1|2743.9|2737.9|2743.1|2737.1|4
1605775460000|2020-11-19 08:44:20|2743.4|2737.4|2744.1|2738.1|2744.4|2738.4|2743.4|2737.4|5
1605775470000|2020-11-19 08:44:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1605775480000|2020-11-19 08:44:40|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605775500000|2020-11-19 08:45:00|2743.9|2737.9|2742.9|2736.9|2743.9|2737.9|2742.9|2736.9|3
1605775520000|2020-11-19 08:45:20|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1605775540000|2020-11-19 08:45:40|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605775550000|2020-11-19 08:45:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605775560000|2020-11-19 08:46:00|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1605775570000|2020-11-19 08:46:10|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605775600000|2020-11-19 08:46:40|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1605775620000|2020-11-19 08:47:00|2741.4|2735.4|2740.6|2734.6|2741.4|2735.4|2740.6|2734.6|4
1605775630000|2020-11-19 08:47:10|2740.9|2734.9|2741.9|2735.9|2742.1|2736.1|2740.9|2734.9|4
1605775640000|2020-11-19 08:47:20|2741.6|2735.6|2741.4|2735.4|2741.9|2735.9|2740.6|2734.6|9
1605775650000|2020-11-19 08:47:30|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1605775660000|2020-11-19 08:47:40|2741.6|2735.6|2741.1|2735.1|2741.6|2735.6|2740.6|2734.6|3
1605775680000|2020-11-19 08:48:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605775690000|2020-11-19 08:48:10|2741.1|2735.1|2740.6|2734.6|2741.1|2735.1|2740.6|2734.6|3
1605775700000|2020-11-19 08:48:20|2740.9|2734.9|2741.1|2735.1|2741.1|2735.1|2740.9|2734.9|2
1605775710000|2020-11-19 08:48:30|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1605775720000|2020-11-19 08:48:40|2740.9|2734.9|2740.9|2734.9|2741.1|2735.1|2740.6|2734.6|5
1605775730000|2020-11-19 08:48:50|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605775750000|2020-11-19 08:49:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605775760000|2020-11-19 08:49:20|2740.1|2734.1|2738.4|2732.4|2740.1|2734.1|2738.1|2732.1|8
1605775770000|2020-11-19 08:49:30|2738.6|2732.6|2739.1|2733.1|2739.1|2733.1|2738.1|2732.1|6
1605775780000|2020-11-19 08:49:40|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1605775790000|2020-11-19 08:49:50|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.6|2731.6|10
1605775800000|2020-11-19 08:50:00|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|2
1605775810000|2020-11-19 08:50:10|2737.6|2731.6|2737|2731|2737.6|2731.6|2737|2731|3
1605775820000|2020-11-19 08:50:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605775830000|2020-11-19 08:50:30|2736.1|2730.1|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|3
1605775840000|2020-11-19 08:50:40|2736.4|2730.4|2735.4|2729.4|2736.4|2730.4|2735.4|2729.4|3
1605775850000|2020-11-19 08:50:50|2735.1|2729.1|2734.4|2728.4|2735.1|2729.1|2734.4|2728.4|3
1605775860000|2020-11-19 08:51:00|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1605775870000|2020-11-19 08:51:10|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|4
1605775880000|2020-11-19 08:51:20|2734.1|2728.1|2731.4|2725.4|2734.1|2728.1|2731.4|2725.4|4
1605775890000|2020-11-19 08:51:30|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|1
1605775900000|2020-11-19 08:51:40|2730.9|2724.9|2730.4|2724.4|2731.1|2725.1|2730.4|2724.4|4
1605775910000|2020-11-19 08:51:50|2730.6|2724.6|2731.4|2725.4|2731.4|2725.4|2730.6|2724.6|3
1605775920000|2020-11-19 08:52:00|2731.1|2725.1|2732.4|2726.4|2732.4|2726.4|2730.1|2724.1|4
1605775930000|2020-11-19 08:52:10|2732.6|2726.6|2733.6|2727.6|2733.6|2727.6|2732.6|2726.6|4
1605775940000|2020-11-19 08:52:20|2733.9|2727.9|2731.4|2725.4|2733.9|2727.9|2731.4|2725.4|6
1605775950000|2020-11-19 08:52:30|2732.1|2726.1|2732.9|2726.9|2732.9|2726.9|2731.4|2725.4|4
1605775960000|2020-11-19 08:52:40|2733.1|2727.1|2734.9|2728.9|2734.9|2728.9|2732.9|2726.9|6
1605775970000|2020-11-19 08:52:50|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|3
1605775980000|2020-11-19 08:53:00|2734.9|2728.9|2735.9|2729.9|2736.9|2730.9|2734.9|2728.9|7
1605775990000|2020-11-19 08:53:10|2736.1|2730.1|2736.4|2730.4|2736.6|2730.6|2736.1|2730.1|4
1605776000000|2020-11-19 08:53:20|2736.6|2730.6|2737.4|2731.4|2738.1|2732.1|2736.6|2730.6|6
1605776010000|2020-11-19 08:53:30|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605776020000|2020-11-19 08:53:40|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1605776030000|2020-11-19 08:53:50|2737.6|2731.6|2736.1|2730.1|2737.6|2731.6|2736.1|2730.1|3
1605776040000|2020-11-19 08:54:00|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1605776050000|2020-11-19 08:54:10|2736.6|2730.6|2736.6|2730.6|2737.1|2731.1|2736.6|2730.6|3
1605776060000|2020-11-19 08:54:20|2736.9|2730.9|2734.9|2728.9|2737.4|2731.4|2734.6|2728.6|4
1605776070000|2020-11-19 08:54:30|2732.6|2726.6|2733.6|2727.6|2733.6|2727.6|2732.6|2726.6|4
1605776080000|2020-11-19 08:54:40|2733.9|2727.9|2732.6|2726.6|2734.4|2728.4|2732.4|2726.4|5
1605776090000|2020-11-19 08:54:50|2732.9|2726.9|2733.4|2727.4|2733.9|2727.9|2732.9|2726.9|6
1605776100000|2020-11-19 08:55:00|2733.1|2727.1|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|2
1605776110000|2020-11-19 08:55:10|2732.9|2726.9|2733.6|2727.6|2733.9|2727.9|2732.9|2726.9|3
1605776120000|2020-11-19 08:55:20|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1605776140000|2020-11-19 08:55:40|2734.4|2728.4|2735.1|2729.1|2735.1|2729.1|2734.4|2728.4|2
1605776160000|2020-11-19 08:56:00|2735.4|2729.4|2737.4|2731.4|2737.4|2731.4|2735.4|2729.4|5
1605776170000|2020-11-19 08:56:10|2737.6|2731.6|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|3
1605776180000|2020-11-19 08:56:20|2737.9|2731.9|2738.4|2732.4|2738.4|2732.4|2737.9|2731.9|2
1605776200000|2020-11-19 08:56:40|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1605776210000|2020-11-19 08:56:50|2738.6|2732.6|2736.6|2730.6|2738.6|2732.6|2736.6|2730.6|5
1605776220000|2020-11-19 08:57:00|2736.4|2730.4|2736.9|2730.9|2737.9|2731.9|2736.4|2730.4|9
1605776230000|2020-11-19 08:57:10|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605776270000|2020-11-19 08:57:50|2736.9|2730.9|2735.9|2729.9|2736.9|2730.9|2735.9|2729.9|2
1605776320000|2020-11-19 08:58:40|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1605776350000|2020-11-19 08:59:10|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605776410000|2020-11-19 09:00:10|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1605776420000|2020-11-19 09:00:20|2738.1|2732.1|2739.4|2733.4|2739.4|2733.4|2738.1|2732.1|6
1605776430000|2020-11-19 09:00:30|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.1|2732.1|4
1605776440000|2020-11-19 09:00:40|2738.4|2732.4|2738.4|2732.4|2738.6|2732.6|2738.1|2732.1|5
1605776450000|2020-11-19 09:00:50|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1605776460000|2020-11-19 09:01:00|2738.1|2732.1|2736.6|2730.6|2738.1|2732.1|2736.6|2730.6|3
1605776480000|2020-11-19 09:01:20|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605776500000|2020-11-19 09:01:40|2737.1|2731.1|2738.9|2732.9|2738.9|2732.9|2737.1|2731.1|6
1605776510000|2020-11-19 09:01:50|2738.6|2732.6|2737.9|2731.9|2738.6|2732.6|2737.6|2731.6|3
1605776520000|2020-11-19 09:02:00|2738.1|2732.1|2738.6|2732.6|2738.6|2732.6|2738.1|2732.1|3
1605776530000|2020-11-19 09:02:10|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1605776560000|2020-11-19 09:02:40|2738.6|2732.6|2739.4|2733.4|2739.4|2733.4|2738.6|2732.6|2
1605776570000|2020-11-19 09:02:50|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|3
1605776580000|2020-11-19 09:03:00|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1605776590000|2020-11-19 09:03:10|2739.4|2733.4|2739.4|2733.4|2739.9|2733.9|2739.4|2733.4|5
1605776600000|2020-11-19 09:03:20|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1605776610000|2020-11-19 09:03:30|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605776630000|2020-11-19 09:03:50|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1605776660000|2020-11-19 09:04:20|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2738.4|2732.4|2
1605776680000|2020-11-19 09:04:40|2738.1|2732.1|2737.6|2731.6|2738.1|2732.1|2737.4|2731.4|6
1605776700000|2020-11-19 09:05:00|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1605776710000|2020-11-19 09:05:10|2738.6|2732.6|2737.9|2731.9|2738.6|2732.6|2737.9|2731.9|5
1605776720000|2020-11-19 09:05:20|2737.6|2731.6|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|4
1605776730000|2020-11-19 09:05:30|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|4
1605776750000|2020-11-19 09:05:50|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1605776770000|2020-11-19 09:06:10|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1605776810000|2020-11-19 09:06:50|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|3
1605776820000|2020-11-19 09:07:00|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|3
1605776840000|2020-11-19 09:07:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605776870000|2020-11-19 09:07:50|2740.4|2734.4|2740.9|2734.9|2740.9|2734.9|2740.4|2734.4|3
1605776880000|2020-11-19 09:08:00|2740.4|2734.4|2739.4|2733.4|2740.4|2734.4|2739.4|2733.4|9
1605776890000|2020-11-19 09:08:10|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1605776900000|2020-11-19 09:08:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605776910000|2020-11-19 09:08:30|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1605776920000|2020-11-19 09:08:40|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605776930000|2020-11-19 09:08:50|2740.6|2734.6|2741.4|2735.4|2741.4|2735.4|2740.6|2734.6|3
1605776960000|2020-11-19 09:09:20|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1605776980000|2020-11-19 09:09:40|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605776990000|2020-11-19 09:09:50|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605777000000|2020-11-19 09:10:00|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2740.4|2734.4|8
1605777080000|2020-11-19 09:11:20|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1605777100000|2020-11-19 09:11:40|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605777110000|2020-11-19 09:11:50|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1605777120000|2020-11-19 09:12:00|2742.1|2736.1|2740.9|2734.9|2742.1|2736.1|2740.9|2734.9|7
1605777130000|2020-11-19 09:12:10|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605777150000|2020-11-19 09:12:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605777180000|2020-11-19 09:13:00|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605777190000|2020-11-19 09:13:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605777200000|2020-11-19 09:13:20|2741.9|2735.9|2741.1|2735.1|2741.9|2735.9|2741.1|2735.1|2
1605777210000|2020-11-19 09:13:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605777230000|2020-11-19 09:13:50|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1605777240000|2020-11-19 09:14:00|2740.4|2734.4|2741.4|2735.4|2741.4|2735.4|2740.1|2734.1|4
1605777250000|2020-11-19 09:14:10|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|2
1605777260000|2020-11-19 09:14:20|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.1|2735.1|3
1605777320000|2020-11-19 09:15:20|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605777330000|2020-11-19 09:15:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605777340000|2020-11-19 09:15:40|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605777370000|2020-11-19 09:16:10|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1605777380000|2020-11-19 09:16:20|2740.4|2734.4|2741.1|2735.1|2741.1|2735.1|2740.4|2734.4|5
1605777390000|2020-11-19 09:16:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605777400000|2020-11-19 09:16:40|2741.1|2735.1|2741.1|2735.1|2741.6|2735.6|2741.1|2735.1|4
1605777410000|2020-11-19 09:16:50|2740.9|2734.9|2740.1|2734.1|2740.9|2734.9|2740.1|2734.1|3
1605777420000|2020-11-19 09:17:00|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1605777430000|2020-11-19 09:17:10|2739.9|2733.9|2740.6|2734.6|2740.6|2734.6|2739.9|2733.9|3
1605777440000|2020-11-19 09:17:20|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605777450000|2020-11-19 09:17:30|2741.1|2735.1|2741.9|2735.9|2741.9|2735.9|2741.1|2735.1|4
1605777460000|2020-11-19 09:17:40|2742.1|2736.1|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|4
1605777470000|2020-11-19 09:17:50|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|4
1605777480000|2020-11-19 09:18:00|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605777510000|2020-11-19 09:18:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605777520000|2020-11-19 09:18:40|2741.1|2735.1|2741.6|2735.6|2741.6|2735.6|2740.9|2734.9|5
1605777540000|2020-11-19 09:19:00|2741.4|2735.4|2740.6|2734.6|2741.4|2735.4|2740.6|2734.6|3
1605777570000|2020-11-19 09:19:30|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1605777580000|2020-11-19 09:19:40|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.6|2733.6|5
1605777590000|2020-11-19 09:19:50|2740.1|2734.1|2740.4|2734.4|2740.6|2734.6|2740.1|2734.1|4
1605777600000|2020-11-19 09:20:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605777610000|2020-11-19 09:20:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605777620000|2020-11-19 09:20:20|2740.1|2734.1|2739.6|2733.6|2740.1|2734.1|2739.6|2733.6|3
1605777630000|2020-11-19 09:20:30|2739.9|2733.9|2740.9|2734.9|2740.9|2734.9|2739.9|2733.9|5
1605777640000|2020-11-19 09:20:40|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605777650000|2020-11-19 09:20:50|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1605777660000|2020-11-19 09:21:00|2741.4|2735.4|2741.1|2735.1|2741.6|2735.6|2741.1|2735.1|4
1605777680000|2020-11-19 09:21:20|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605777690000|2020-11-19 09:21:30|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|4
1605777700000|2020-11-19 09:21:40|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605777740000|2020-11-19 09:22:20|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605777750000|2020-11-19 09:22:30|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|4
1605777770000|2020-11-19 09:22:50|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605777780000|2020-11-19 09:23:00|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|2
1605777800000|2020-11-19 09:23:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605777840000|2020-11-19 09:24:00|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605777880000|2020-11-19 09:24:40|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|4
1605777900000|2020-11-19 09:25:00|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605777910000|2020-11-19 09:25:10|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1605777920000|2020-11-19 09:25:20|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1605777930000|2020-11-19 09:25:30|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|3
1605777950000|2020-11-19 09:25:50|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605777960000|2020-11-19 09:26:00|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605777970000|2020-11-19 09:26:10|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605777980000|2020-11-19 09:26:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605778000000|2020-11-19 09:26:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605778010000|2020-11-19 09:26:50|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605778020000|2020-11-19 09:27:00|2742.9|2736.9|2741.9|2735.9|2742.9|2736.9|2741.9|2735.9|2
1605778030000|2020-11-19 09:27:10|2741.6|2735.6|2740.4|2734.4|2741.6|2735.6|2740.4|2734.4|4
1605778040000|2020-11-19 09:27:20|2740.6|2734.6|2741.1|2735.1|2741.1|2735.1|2740.6|2734.6|3
1605778050000|2020-11-19 09:27:30|2740.6|2734.6|2740.1|2734.1|2740.6|2734.6|2740.1|2734.1|3
1605778060000|2020-11-19 09:27:40|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605778080000|2020-11-19 09:28:00|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1605778090000|2020-11-19 09:28:10|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605778120000|2020-11-19 09:28:40|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605778140000|2020-11-19 09:29:00|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1605778150000|2020-11-19 09:29:10|2740.1|2734.1|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|4
1605778170000|2020-11-19 09:29:30|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605778190000|2020-11-19 09:29:50|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1605778230000|2020-11-19 09:30:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605778260000|2020-11-19 09:31:00|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605778270000|2020-11-19 09:31:10|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605778320000|2020-11-19 09:32:00|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1605778340000|2020-11-19 09:32:20|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2742.1|2736.1|2
1605778350000|2020-11-19 09:32:30|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2741.4|2735.4|2
1605778360000|2020-11-19 09:32:40|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605778400000|2020-11-19 09:33:20|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605778410000|2020-11-19 09:33:30|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605778440000|2020-11-19 09:34:00|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605778490000|2020-11-19 09:34:50|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605778500000|2020-11-19 09:35:00|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1605778530000|2020-11-19 09:35:30|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605778560000|2020-11-19 09:36:00|2742.1|2736.1|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|2
1605778690000|2020-11-19 09:38:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605778700000|2020-11-19 09:38:20|2740.6|2734.6|2741.9|2735.9|2741.9|2735.9|2740.6|2734.6|2
1605778710000|2020-11-19 09:38:30|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605778760000|2020-11-19 09:39:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605778810000|2020-11-19 09:40:10|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605778860000|2020-11-19 09:41:00|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1605778940000|2020-11-19 09:42:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605778970000|2020-11-19 09:42:50|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605778980000|2020-11-19 09:43:00|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605779020000|2020-11-19 09:43:40|2742.9|2736.9|2742.1|2736.1|2742.9|2736.9|2742.1|2736.1|2
1605779030000|2020-11-19 09:43:50|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605779040000|2020-11-19 09:44:00|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605779060000|2020-11-19 09:44:20|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605779070000|2020-11-19 09:44:30|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605779080000|2020-11-19 09:44:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605779090000|2020-11-19 09:44:50|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1605779110000|2020-11-19 09:45:10|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605779140000|2020-11-19 09:45:40|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2742.1|2736.1|2
1605779150000|2020-11-19 09:45:50|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2740.9|2734.9|6
1605779180000|2020-11-19 09:46:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605779190000|2020-11-19 09:46:30|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1605779230000|2020-11-19 09:47:10|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605779260000|2020-11-19 09:47:40|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605779310000|2020-11-19 09:48:30|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605779330000|2020-11-19 09:48:50|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605779380000|2020-11-19 09:49:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605779400000|2020-11-19 09:50:00|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605779440000|2020-11-19 09:50:40|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605779450000|2020-11-19 09:50:50|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605779480000|2020-11-19 09:51:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|3
1605779560000|2020-11-19 09:52:40|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1605779600000|2020-11-19 09:53:20|2741.4|2735.4|2741.9|2735.9|2741.9|2735.9|2741.4|2735.4|3
1605779690000|2020-11-19 09:54:50|2741.6|2735.6|2740.9|2734.9|2741.6|2735.6|2740.9|2734.9|2
1605779700000|2020-11-19 09:55:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1605779720000|2020-11-19 09:55:20|2740.9|2734.9|2741.6|2735.6|2741.6|2735.6|2740.9|2734.9|3
1605779780000|2020-11-19 09:56:20|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605779790000|2020-11-19 09:56:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605779820000|2020-11-19 09:57:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605779840000|2020-11-19 09:57:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605779850000|2020-11-19 09:57:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605779860000|2020-11-19 09:57:40|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605779890000|2020-11-19 09:58:10|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1605779910000|2020-11-19 09:58:30|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1605779930000|2020-11-19 09:58:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605780030000|2020-11-19 10:00:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605780060000|2020-11-19 10:01:00|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605780090000|2020-11-19 10:01:30|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|3
1605780100000|2020-11-19 10:01:40|2742.4|2736.4|2743.1|2737.1|2743.1|2737.1|2742.4|2736.4|3
1605780120000|2020-11-19 10:02:00|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1605780150000|2020-11-19 10:02:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605780180000|2020-11-19 10:03:00|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605780240000|2020-11-19 10:04:00|2743.4|2737.4|2742.9|2736.9|2743.4|2737.4|2742.9|2736.9|3
1605780250000|2020-11-19 10:04:10|2742.6|2736.6|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|3
1605780280000|2020-11-19 10:04:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605780310000|2020-11-19 10:05:10|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1605780330000|2020-11-19 10:05:30|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1605780340000|2020-11-19 10:05:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605780360000|2020-11-19 10:06:00|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1605780370000|2020-11-19 10:06:10|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1605780390000|2020-11-19 10:06:30|2743.9|2737.9|2744.6|2738.6|2744.6|2738.6|2743.9|2737.9|4
1605780400000|2020-11-19 10:06:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605780420000|2020-11-19 10:07:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605780440000|2020-11-19 10:07:20|2745.9|2739.9|2745.1|2739.1|2745.9|2739.9|2745.1|2739.1|4
1605780450000|2020-11-19 10:07:30|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|4
1605780480000|2020-11-19 10:08:00|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1605780490000|2020-11-19 10:08:10|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1605780500000|2020-11-19 10:08:20|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1605780530000|2020-11-19 10:08:50|2744.9|2738.9|2744.4|2738.4|2744.9|2738.9|2743.9|2737.9|7
1605780540000|2020-11-19 10:09:00|2744.1|2738.1|2744.1|2738.1|2744.4|2738.4|2743.9|2737.9|5
1605780550000|2020-11-19 10:09:10|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1605780580000|2020-11-19 10:09:40|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|3
1605780600000|2020-11-19 10:10:00|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2742.6|2736.6|6
1605780620000|2020-11-19 10:10:20|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2742.6|2736.6|5
1605780630000|2020-11-19 10:10:30|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1605780640000|2020-11-19 10:10:40|2743.4|2737.4|2742.4|2736.4|2743.4|2737.4|2742.4|2736.4|5
1605780660000|2020-11-19 10:11:00|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1605780670000|2020-11-19 10:11:10|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1605780680000|2020-11-19 10:11:20|2743.1|2737.1|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|3
1605780700000|2020-11-19 10:11:40|2742.9|2736.9|2743.1|2737.1|2743.4|2737.4|2742.9|2736.9|4
1605780710000|2020-11-19 10:11:50|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605780720000|2020-11-19 10:12:00|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1605780730000|2020-11-19 10:12:10|2743.1|2737.1|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|2
1605780750000|2020-11-19 10:12:30|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605780760000|2020-11-19 10:12:40|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1605780770000|2020-11-19 10:12:50|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.4|2735.4|6
1605780780000|2020-11-19 10:13:00|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1605780790000|2020-11-19 10:13:10|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605780800000|2020-11-19 10:13:20|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1605780810000|2020-11-19 10:13:30|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1605780830000|2020-11-19 10:13:50|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605780860000|2020-11-19 10:14:20|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1605780870000|2020-11-19 10:14:30|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605780880000|2020-11-19 10:14:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605780890000|2020-11-19 10:14:50|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1605780900000|2020-11-19 10:15:00|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|2
1605780910000|2020-11-19 10:15:10|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605780920000|2020-11-19 10:15:20|2743.4|2737.4|2743.9|2737.9|2743.9|2737.9|2743.4|2737.4|3
1605780930000|2020-11-19 10:15:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|3
1605780940000|2020-11-19 10:15:40|2743.6|2737.6|2743.1|2737.1|2743.6|2737.6|2743.1|2737.1|3
1605780950000|2020-11-19 10:15:50|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605780960000|2020-11-19 10:16:00|2743.1|2737.1|2743.1|2737.1|2743.6|2737.6|2743.1|2737.1|3
1605780970000|2020-11-19 10:16:10|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605780980000|2020-11-19 10:16:20|2743.1|2737.1|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|3
1605780990000|2020-11-19 10:16:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605781000000|2020-11-19 10:16:40|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1605781020000|2020-11-19 10:17:00|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|3
1605781030000|2020-11-19 10:17:10|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1605781040000|2020-11-19 10:17:20|2743.6|2737.6|2744.1|2738.1|2744.1|2738.1|2743.6|2737.6|2
1605781080000|2020-11-19 10:18:00|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1605781140000|2020-11-19 10:19:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1605781180000|2020-11-19 10:19:40|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605781190000|2020-11-19 10:19:50|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|2
1605781220000|2020-11-19 10:20:20|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|2
1605781230000|2020-11-19 10:20:30|2744.9|2738.9|2745.1|2739.1|2745.6|2739.6|2744.9|2738.9|5
1605781240000|2020-11-19 10:20:40|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1605781250000|2020-11-19 10:20:50|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1605781260000|2020-11-19 10:21:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605781270000|2020-11-19 10:21:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1605781610000|2020-11-19 10:26:50|2745.6|2739.6|2744.6|2738.6|2745.6|2739.6|2744.1|2738.1|5
1605781620000|2020-11-19 10:27:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1605781670000|2020-11-19 10:27:50|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1605781680000|2020-11-19 10:28:00|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605781690000|2020-11-19 10:28:10|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|3
1605781720000|2020-11-19 10:28:40|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1605781730000|2020-11-19 10:28:50|2745.6|2739.6|2746.9|2740.9|2746.9|2740.9|2745.6|2739.6|4
1605781740000|2020-11-19 10:29:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1605781750000|2020-11-19 10:29:10|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|3
1605781780000|2020-11-19 10:29:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605781820000|2020-11-19 10:30:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605781830000|2020-11-19 10:30:30|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1605781840000|2020-11-19 10:30:40|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1605781860000|2020-11-19 10:31:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605781880000|2020-11-19 10:31:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605781890000|2020-11-19 10:31:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|3
1605781910000|2020-11-19 10:31:50|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|2
1605781920000|2020-11-19 10:32:00|2744.6|2738.6|2745.4|2739.4|2745.4|2739.4|2744.6|2738.6|2
1605781930000|2020-11-19 10:32:10|2745.6|2739.6|2743.6|2737.6|2745.6|2739.6|2743.6|2737.6|2
1605781960000|2020-11-19 10:32:40|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|3
1605781970000|2020-11-19 10:32:50|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605781980000|2020-11-19 10:33:00|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1605781990000|2020-11-19 10:33:10|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605782000000|2020-11-19 10:33:20|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1605782010000|2020-11-19 10:33:30|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1605782120000|2020-11-19 10:35:20|2742.9|2736.9|2742.1|2736.1|2742.9|2736.9|2742.1|2736.1|2
1605782140000|2020-11-19 10:35:40|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1605782210000|2020-11-19 10:36:50|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1605782260000|2020-11-19 10:37:40|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1605782270000|2020-11-19 10:37:50|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|3
1605782300000|2020-11-19 10:38:20|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1605782340000|2020-11-19 10:39:00|2742.1|2736.1|2742.4|2736.4|2742.6|2736.6|2742.1|2736.1|3
1605782350000|2020-11-19 10:39:10|2742.6|2736.6|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|3
1605782380000|2020-11-19 10:39:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605782390000|2020-11-19 10:39:50|2742.1|2736.1|2741.4|2735.4|2742.1|2736.1|2741.4|2735.4|2
1605782400000|2020-11-19 10:40:00|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1605782530000|2020-11-19 10:42:10|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605782540000|2020-11-19 10:42:20|2742.4|2736.4|2742.9|2736.9|2742.9|2736.9|2742.1|2736.1|4
1605782600000|2020-11-19 10:43:20|2742.6|2736.6|2741.4|2735.4|2742.6|2736.6|2741.4|2735.4|4
1605782610000|2020-11-19 10:43:30|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1605782650000|2020-11-19 10:44:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605782680000|2020-11-19 10:44:40|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2741.4|2735.4|2
1605782750000|2020-11-19 10:45:50|2742.1|2736.1|2742.4|2736.4|2742.9|2736.9|2742.1|2736.1|4
1605782760000|2020-11-19 10:46:00|2742.6|2736.6|2743.1|2737.1|2743.1|2737.1|2742.6|2736.6|2
1605782780000|2020-11-19 10:46:20|2742.9|2736.9|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|2
1605782790000|2020-11-19 10:46:30|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1605782800000|2020-11-19 10:46:40|2742.6|2736.6|2743.1|2737.1|2743.1|2737.1|2742.6|2736.6|2
1605782840000|2020-11-19 10:47:20|2743.4|2737.4|2743.9|2737.9|2743.9|2737.9|2743.4|2737.4|3
1605782900000|2020-11-19 10:48:20|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605782920000|2020-11-19 10:48:40|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1605782930000|2020-11-19 10:48:50|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605782940000|2020-11-19 10:49:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1605783010000|2020-11-19 10:50:10|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605783030000|2020-11-19 10:50:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1605783040000|2020-11-19 10:50:40|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605783050000|2020-11-19 10:50:50|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|2
1605783080000|2020-11-19 10:51:20|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1605783100000|2020-11-19 10:51:40|2743.1|2737.1|2741.4|2735.4|2743.1|2737.1|2741.4|2735.4|2
1605783110000|2020-11-19 10:51:50|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605783150000|2020-11-19 10:52:30|2742.4|2736.4|2741.4|2735.4|2742.4|2736.4|2741.4|2735.4|4
1605783160000|2020-11-19 10:52:40|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1605783190000|2020-11-19 10:53:10|2740.6|2734.6|2739.4|2733.4|2740.6|2734.6|2739.4|2733.4|3
1605783200000|2020-11-19 10:53:20|2739.6|2733.6|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|3
1605783250000|2020-11-19 10:54:10|2739.4|2733.4|2737.1|2731.1|2739.4|2733.4|2737.1|2731.1|2
1605783260000|2020-11-19 10:54:20|2736.9|2730.9|2736.4|2730.4|2736.9|2730.9|2736.4|2730.4|2
1605783270000|2020-11-19 10:54:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605783300000|2020-11-19 10:55:00|2736.9|2730.9|2735.4|2729.4|2736.9|2730.9|2735.4|2729.4|3
1605783310000|2020-11-19 10:55:10|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|2
1605783350000|2020-11-19 10:55:50|2736.1|2730.1|2735.1|2729.1|2736.1|2730.1|2735.1|2729.1|4
1605783360000|2020-11-19 10:56:00|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1605783370000|2020-11-19 10:56:10|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1605783380000|2020-11-19 10:56:20|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|3
1605783390000|2020-11-19 10:56:30|2736.1|2730.1|2734.1|2728.1|2736.6|2730.6|2733.9|2727.9|7
1605783400000|2020-11-19 10:56:40|2734.3|2728.3|2735.6|2729.6|2735.6|2729.6|2734.1|2728.1|4
1605783410000|2020-11-19 10:56:50|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2735.4|2729.4|2
1605783440000|2020-11-19 10:57:20|2734.6|2728.6|2732.4|2726.4|2734.6|2728.6|2732.4|2726.4|2
1605783450000|2020-11-19 10:57:30|2732.5|2726.5|2732.5|2726.5|2732.5|2726.5|2732.5|2726.5|1
1605783460000|2020-11-19 10:57:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605783470000|2020-11-19 10:57:50|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605783480000|2020-11-19 10:58:00|2731.1|2725.1|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|2
1605783490000|2020-11-19 10:58:10|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1605783500000|2020-11-19 10:58:20|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605783510000|2020-11-19 10:58:30|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605783530000|2020-11-19 10:58:50|2730.4|2724.4|2730.6|2724.6|2730.6|2724.6|2730.4|2724.4|2
1605783560000|2020-11-19 10:59:20|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1605783570000|2020-11-19 10:59:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605783580000|2020-11-19 10:59:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605783590000|2020-11-19 10:59:50|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1605783600000|2020-11-19 11:00:00|2729.9|2723.9|2730.6|2724.6|2730.9|2724.9|2729.9|2723.9|5
1605783660000|2020-11-19 11:01:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605783670000|2020-11-19 11:01:10|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605783680000|2020-11-19 11:01:20|2731.4|2725.4|2731.9|2725.9|2732.4|2726.4|2731.4|2725.4|4
1605783690000|2020-11-19 11:01:30|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1605783710000|2020-11-19 11:01:50|2732.6|2726.6|2733.6|2727.6|2733.6|2727.6|2732.6|2726.6|4
1605783730000|2020-11-19 11:02:10|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605783740000|2020-11-19 11:02:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1605783760000|2020-11-19 11:02:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2733.4|2727.4|4
1605783770000|2020-11-19 11:02:50|2733.9|2727.9|2733.4|2727.4|2733.9|2727.9|2733.4|2727.4|2
1605783780000|2020-11-19 11:03:00|2733.6|2727.6|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|2
1605783790000|2020-11-19 11:03:10|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1605783860000|2020-11-19 11:04:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1605783870000|2020-11-19 11:04:30|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1605783900000|2020-11-19 11:05:00|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1605783910000|2020-11-19 11:05:10|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1605783920000|2020-11-19 11:05:20|2736.1|2730.1|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|3
1605783930000|2020-11-19 11:05:30|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.4|2729.4|4
1605783940000|2020-11-19 11:05:40|2735.6|2729.6|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|2
1605783950000|2020-11-19 11:05:50|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1605783990000|2020-11-19 11:06:30|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|2
1605784040000|2020-11-19 11:07:20|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1605784060000|2020-11-19 11:07:40|2735.1|2729.1|2735.9|2729.9|2735.9|2729.9|2735.1|2729.1|3
1605784080000|2020-11-19 11:08:00|2736.1|2730.1|2736.9|2730.9|2736.9|2730.9|2736.1|2730.1|2
1605784090000|2020-11-19 11:08:10|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605784100000|2020-11-19 11:08:20|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605784160000|2020-11-19 11:09:20|2736.6|2730.6|2732.6|2726.6|2736.6|2730.6|2732.6|2726.6|5
1605784170000|2020-11-19 11:09:30|2732.4|2726.4|2732.1|2726.1|2732.6|2726.6|2732.1|2726.1|4
1605784180000|2020-11-19 11:09:40|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1605784190000|2020-11-19 11:09:50|2731|2725|2731|2725|2731|2725|2731|2725|1
1605784210000|2020-11-19 11:10:10|2730.1|2724.1|2728.4|2722.4|2730.1|2724.1|2728.4|2722.4|3
1605784220000|2020-11-19 11:10:20|2728.5|2722.5|2728.6|2722.6|2728.6|2722.6|2728.5|2722.5|2
1605784230000|2020-11-19 11:10:30|2728.9|2722.9|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|3
1605784240000|2020-11-19 11:10:40|2729.1|2723.1|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|3
1605784250000|2020-11-19 11:10:50|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1605784260000|2020-11-19 11:11:00|2728.1|2722.1|2728.3|2722.3|2728.3|2722.3|2728.1|2722.1|2
1605784270000|2020-11-19 11:11:10|2726.6|2720.6|2726.3|2720.3|2726.6|2720.6|2726.3|2720.3|2
1605784280000|2020-11-19 11:11:20|2726.4|2720.4|2725.6|2719.6|2726.4|2720.4|2725.6|2719.6|2
1605784290000|2020-11-19 11:11:30|2725.9|2719.9|2726.9|2720.9|2726.9|2720.9|2725.9|2719.9|3
1605784300000|2020-11-19 11:11:40|2726.6|2720.6|2726.1|2720.1|2726.6|2720.6|2726.1|2720.1|2
1605784320000|2020-11-19 11:12:00|2726.4|2720.4|2726.6|2720.6|2726.6|2720.6|2726.4|2720.4|2
1605784330000|2020-11-19 11:12:10|2726.1|2720.1|2724.4|2718.4|2726.1|2720.1|2724.4|2718.4|3
1605784340000|2020-11-19 11:12:20|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|2723.6|2717.6|1
1605784350000|2020-11-19 11:12:30|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1605784360000|2020-11-19 11:12:40|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1605784370000|2020-11-19 11:12:50|2724.9|2718.9|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|2
1605784380000|2020-11-19 11:13:00|2724.9|2718.9|2725.4|2719.4|2725.4|2719.4|2724.9|2718.9|5
1605784390000|2020-11-19 11:13:10|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.6|2719.6|2
1605784400000|2020-11-19 11:13:20|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1605784420000|2020-11-19 11:13:40|2726.4|2720.4|2726.4|2720.4|2726.6|2720.6|2726.4|2720.4|3
1605784430000|2020-11-19 11:13:50|2726.6|2720.6|2726.9|2720.9|2726.9|2720.9|2726.6|2720.6|2
1605784440000|2020-11-19 11:14:00|2727.1|2721.1|2725|2719|2727.1|2721.1|2724.6|2718.6|5
1605784450000|2020-11-19 11:14:10|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|2725.6|2719.6|1
1605784460000|2020-11-19 11:14:20|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.9|2719.9|2
1605784470000|2020-11-19 11:14:30|2725.8|2719.8|2724.4|2718.4|2725.8|2719.8|2724.1|2718.1|5
1605784480000|2020-11-19 11:14:40|2724.6|2718.6|2724.9|2718.9|2724.9|2718.9|2724.6|2718.6|2
1605784490000|2020-11-19 11:14:50|2723.8|2717.8|2723.6|2717.6|2723.8|2717.8|2723.6|2717.6|2
1605784500000|2020-11-19 11:15:00|2723.4|2717.4|2722.4|2716.4|2723.4|2717.4|2722.4|2716.4|5
1605784510000|2020-11-19 11:15:10|2721.3|2715.3|2720.4|2714.4|2721.3|2715.3|2720.4|2714.4|6
1605784520000|2020-11-19 11:15:20|2720.8|2714.8|2718.6|2712.6|2720.8|2714.8|2718.6|2712.6|4
1605784530000|2020-11-19 11:15:30|2718.4|2712.4|2717.3|2711.3|2718.4|2712.4|2717.1|2711.1|3
1605784540000|2020-11-19 11:15:40|2717.6|2711.6|2716.5|2710.5|2717.6|2711.6|2716.5|2710.5|2
1605784550000|2020-11-19 11:15:50|2716.4|2710.4|2717.4|2711.4|2717.4|2711.4|2716.4|2710.4|5
1605784560000|2020-11-19 11:16:00|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|2717.1|2711.1|1
1605784570000|2020-11-19 11:16:10|2716.6|2710.6|2716.4|2710.4|2716.6|2710.6|2716.4|2710.4|2
1605784580000|2020-11-19 11:16:20|2716.6|2710.6|2718.6|2712.6|2718.6|2712.6|2716.6|2710.6|4
1605784590000|2020-11-19 11:16:30|2717.3|2711.3|2716.5|2710.5|2717.3|2711.3|2716.5|2710.5|7
1605784600000|2020-11-19 11:16:40|2716.8|2710.8|2715.9|2709.9|2716.8|2710.8|2715.9|2709.9|2
1605784610000|2020-11-19 11:16:50|2716.4|2710.4|2717.6|2711.6|2717.6|2711.6|2716.4|2710.4|4
1605784620000|2020-11-19 11:17:00|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|2717.4|2711.4|1
1605784630000|2020-11-19 11:17:10|2717.6|2711.6|2717.9|2711.9|2717.9|2711.9|2717.6|2711.6|2
1605784640000|2020-11-19 11:17:20|2718.1|2712.1|2720.1|2714.1|2720.1|2714.1|2718.1|2712.1|2
1605784650000|2020-11-19 11:17:30|2719.9|2713.9|2719.6|2713.6|2719.9|2713.9|2719.6|2713.6|2
1605784660000|2020-11-19 11:17:40|2719.9|2713.9|2718.3|2712.3|2720.1|2714.1|2718.3|2712.3|4
1605784670000|2020-11-19 11:17:50|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|2718.4|2712.4|1
1605784680000|2020-11-19 11:18:00|2717.9|2711.9|2717.6|2711.6|2717.9|2711.9|2717.6|2711.6|2
1605784700000|2020-11-19 11:18:20|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|2718.1|2712.1|1
1605784710000|2020-11-19 11:18:30|2718.9|2712.9|2720.4|2714.4|2720.4|2714.4|2718.9|2712.9|3
1605784730000|2020-11-19 11:18:50|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1605784750000|2020-11-19 11:19:10|2722.1|2716.1|2721.6|2715.6|2722.1|2716.1|2721.6|2715.6|2
1605784760000|2020-11-19 11:19:20|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|3
1605784770000|2020-11-19 11:19:30|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|4
1605784780000|2020-11-19 11:19:40|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1605784800000|2020-11-19 11:20:00|2721.8|2715.8|2721.4|2715.4|2721.8|2715.8|2721.4|2715.4|2
1605784810000|2020-11-19 11:20:10|2721.5|2715.5|2721|2715|2721.5|2715.5|2721|2715|2
1605784820000|2020-11-19 11:20:20|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|2720.4|2714.4|1
1605784830000|2020-11-19 11:20:30|2720.6|2714.6|2718.1|2712.1|2720.6|2714.6|2718|2712|3
1605784850000|2020-11-19 11:20:50|2717.9|2711.9|2718.1|2712.1|2718.1|2712.1|2717.9|2711.9|2
1605784860000|2020-11-19 11:21:00|2718.6|2712.6|2718.6|2712.6|2718.6|2712.6|2718.4|2712.4|3
1605784920000|2020-11-19 11:22:00|2717.1|2711.1|2716.9|2710.9|2717.3|2711.3|2716.9|2710.9|4
1605784930000|2020-11-19 11:22:10|2717|2711|2716.6|2710.6|2717|2711|2716.6|2710.6|2
1605784950000|2020-11-19 11:22:30|2717.1|2711.1|2717.6|2711.6|2717.6|2711.6|2717.1|2711.1|2
1605784960000|2020-11-19 11:22:40|2717.9|2711.9|2718.6|2712.6|2718.6|2712.6|2717.9|2711.9|2
1605785000000|2020-11-19 11:23:20|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1605785020000|2020-11-19 11:23:40|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|2
1605785030000|2020-11-19 11:23:50|2720.4|2714.4|2719.9|2713.9|2720.4|2714.4|2719.9|2713.9|3
1605785040000|2020-11-19 11:24:00|2719.6|2713.6|2721.4|2715.4|2721.4|2715.4|2719.6|2713.6|4
1605785070000|2020-11-19 11:24:30|2721.6|2715.6|2721.4|2715.4|2721.9|2715.9|2721.4|2715.4|4
1605785100000|2020-11-19 11:25:00|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|2721.6|2715.6|1
1605785110000|2020-11-19 11:25:10|2721.4|2715.4|2721.6|2715.6|2721.6|2715.6|2721.1|2715.1|4
1605785270000|2020-11-19 11:27:50|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1605785290000|2020-11-19 11:28:10|2721.6|2715.6|2722.4|2716.4|2722.4|2716.4|2721.6|2715.6|2
1605785340000|2020-11-19 11:29:00|2722.6|2716.6|2723.1|2717.1|2723.1|2717.1|2722.6|2716.6|2
1605785370000|2020-11-19 11:29:30|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1605785380000|2020-11-19 11:29:40|2723.1|2717.1|2723.4|2717.4|2723.9|2717.9|2723.1|2717.1|3
1605785390000|2020-11-19 11:29:50|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1605785400000|2020-11-19 11:30:00|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1605785410000|2020-11-19 11:30:10|2723.4|2717.4|2723.1|2717.1|2723.4|2717.4|2723.1|2717.1|2
1605785420000|2020-11-19 11:30:20|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|2722.9|2716.9|1
1605785430000|2020-11-19 11:30:30|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1605785440000|2020-11-19 11:30:40|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1605785470000|2020-11-19 11:31:10|2722.9|2716.9|2723.4|2717.4|2723.4|2717.4|2722.9|2716.9|2
1605785480000|2020-11-19 11:31:20|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1605785520000|2020-11-19 11:32:00|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1605785540000|2020-11-19 11:32:20|2722.6|2716.6|2723.1|2717.1|2723.1|2717.1|2722.6|2716.6|2
1605785570000|2020-11-19 11:32:50|2721.9|2715.9|2721.1|2715.1|2721.9|2715.9|2721.1|2715.1|2
1605785580000|2020-11-19 11:33:00|2721.4|2715.4|2722.4|2716.4|2722.4|2716.4|2721.4|2715.4|2
1605785600000|2020-11-19 11:33:20|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|1
1605785610000|2020-11-19 11:33:30|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1605785620000|2020-11-19 11:33:40|2722.4|2716.4|2722.6|2716.6|2722.6|2716.6|2722.4|2716.4|2
1605785630000|2020-11-19 11:33:50|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2722.1|2716.1|2
1605785660000|2020-11-19 11:34:20|2722.4|2716.4|2722.1|2716.1|2722.4|2716.4|2722.1|2716.1|2
1605785680000|2020-11-19 11:34:40|2721.6|2715.6|2721.4|2715.4|2721.6|2715.6|2721.4|2715.4|2
1605785690000|2020-11-19 11:34:50|2722.1|2716.1|2723.4|2717.4|2723.4|2717.4|2722.1|2716.1|3
1605785700000|2020-11-19 11:35:00|2723.6|2717.6|2724.4|2718.4|2724.4|2718.4|2723.6|2717.6|2
1605785710000|2020-11-19 11:35:10|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1605785720000|2020-11-19 11:35:20|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|1
1605785730000|2020-11-19 11:35:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1605785740000|2020-11-19 11:35:40|2725.6|2719.6|2724.6|2718.6|2725.6|2719.6|2724.6|2718.6|3
1605785750000|2020-11-19 11:35:50|2724.1|2718.1|2725.1|2719.1|2725.1|2719.1|2724.1|2718.1|2
1605785760000|2020-11-19 11:36:00|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|2
1605785770000|2020-11-19 11:36:10|2724.6|2718.6|2725.4|2719.4|2725.4|2719.4|2724.6|2718.6|3
1605785790000|2020-11-19 11:36:30|2724.9|2718.9|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|2
1605785800000|2020-11-19 11:36:40|2724.9|2718.9|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|2
1605785810000|2020-11-19 11:36:50|2724.9|2718.9|2725.1|2719.1|2725.1|2719.1|2724.9|2718.9|2
1605785830000|2020-11-19 11:37:10|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|2725.4|2719.4|1
1605785840000|2020-11-19 11:37:20|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|2
1605785850000|2020-11-19 11:37:30|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|2726.1|2720.1|1
1605785860000|2020-11-19 11:37:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1605785880000|2020-11-19 11:38:00|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|2726.6|2720.6|1
1605786000000|2020-11-19 11:40:00|2727.1|2721.1|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|2
1605786040000|2020-11-19 11:40:40|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|2
1605786060000|2020-11-19 11:41:00|2727.6|2721.6|2727.4|2721.4|2727.6|2721.6|2727.1|2721.1|3
1605786080000|2020-11-19 11:41:20|2727.9|2721.9|2727.4|2721.4|2727.9|2721.9|2727.4|2721.4|2
1605786090000|2020-11-19 11:41:30|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1605786110000|2020-11-19 11:41:50|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1605786140000|2020-11-19 11:42:20|2727.4|2721.4|2726.9|2720.9|2727.4|2721.4|2726.9|2720.9|3
1605786150000|2020-11-19 11:42:30|2726.6|2720.6|2727.1|2721.1|2727.1|2721.1|2726.6|2720.6|3
1605786180000|2020-11-19 11:43:00|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1605786190000|2020-11-19 11:43:10|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1605786210000|2020-11-19 11:43:30|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1605786260000|2020-11-19 11:44:20|2727.6|2721.6|2727.9|2721.9|2727.9|2721.9|2727.6|2721.6|2
1605786290000|2020-11-19 11:44:50|2727.6|2721.6|2727.1|2721.1|2727.6|2721.6|2727.1|2721.1|2
1605786300000|2020-11-19 11:45:00|2726.9|2720.9|2727.9|2721.9|2727.9|2721.9|2726.9|2720.9|3
1605786340000|2020-11-19 11:45:40|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605786350000|2020-11-19 11:45:50|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605786400000|2020-11-19 11:46:40|2730.6|2724.6|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|2
1605786420000|2020-11-19 11:47:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605786440000|2020-11-19 11:47:20|2731.1|2725.1|2731.1|2725.1|2731.4|2725.4|2731.1|2725.1|3
1605786450000|2020-11-19 11:47:30|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605786530000|2020-11-19 11:48:50|2730.4|2724.4|2729.9|2723.9|2730.4|2724.4|2729.9|2723.9|3
1605786560000|2020-11-19 11:49:20|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|2
1605786570000|2020-11-19 11:49:30|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|3
1605786700000|2020-11-19 11:51:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605786720000|2020-11-19 11:52:00|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1605786730000|2020-11-19 11:52:10|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605786740000|2020-11-19 11:52:20|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1605786770000|2020-11-19 11:52:50|2729.4|2723.4|2730.1|2724.1|2730.1|2724.1|2729.4|2723.4|2
1605786840000|2020-11-19 11:54:00|2729.9|2723.9|2729.1|2723.1|2729.9|2723.9|2729.1|2723.1|3
1605786850000|2020-11-19 11:54:10|2729.4|2723.4|2728.9|2722.9|2729.4|2723.4|2728.9|2722.9|3
1605786860000|2020-11-19 11:54:20|2729.1|2723.1|2728.9|2722.9|2729.1|2723.1|2728.9|2722.9|2
1605786870000|2020-11-19 11:54:30|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1605786880000|2020-11-19 11:54:40|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1605786930000|2020-11-19 11:55:30|2729.1|2723.1|2729.6|2723.6|2729.6|2723.6|2729.1|2723.1|3
1605786960000|2020-11-19 11:56:00|2729.4|2723.4|2730.1|2724.1|2730.1|2724.1|2729.4|2723.4|3
1605786970000|2020-11-19 11:56:10|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|2
1605787000000|2020-11-19 11:56:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605787030000|2020-11-19 11:57:10|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605787050000|2020-11-19 11:57:30|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1605787170000|2020-11-19 11:59:30|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1605787200000|2020-11-19 12:00:00|2730.6|2724.6|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|2
1605787210000|2020-11-19 12:00:10|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1605787220000|2020-11-19 12:00:20|2730.9|2724.9|2731.1|2725.1|2731.9|2725.9|2730.9|2724.9|8
1605787250000|2020-11-19 12:00:50|2731.4|2725.4|2732.1|2726.1|2732.1|2726.1|2731.4|2725.4|2
1605787270000|2020-11-19 12:01:10|2731.6|2725.6|2731.1|2725.1|2731.6|2725.6|2730.6|2724.6|5
1605787280000|2020-11-19 12:01:20|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605787290000|2020-11-19 12:01:30|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1605787300000|2020-11-19 12:01:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605787310000|2020-11-19 12:01:50|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605787320000|2020-11-19 12:02:00|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2731.1|2725.1|2
1605787340000|2020-11-19 12:02:20|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2730.9|2724.9|3
1605787350000|2020-11-19 12:02:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605787370000|2020-11-19 12:02:50|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1605787380000|2020-11-19 12:03:00|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1605787400000|2020-11-19 12:03:20|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1605787410000|2020-11-19 12:03:30|2731.6|2725.6|2731.1|2725.1|2731.6|2725.6|2730.9|2724.9|3
1605787420000|2020-11-19 12:03:40|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605787430000|2020-11-19 12:03:50|2731.6|2725.6|2732.1|2726.1|2732.1|2726.1|2731.6|2725.6|3
1605787510000|2020-11-19 12:05:10|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|2
1605787520000|2020-11-19 12:05:20|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1605787540000|2020-11-19 12:05:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605787550000|2020-11-19 12:05:50|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605787560000|2020-11-19 12:06:00|2730.9|2724.9|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|2
1605787570000|2020-11-19 12:06:10|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605787580000|2020-11-19 12:06:20|2731.1|2725.1|2731.9|2725.9|2732.1|2726.1|2731.1|2725.1|3
1605787590000|2020-11-19 12:06:30|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605787620000|2020-11-19 12:07:00|2731.4|2725.4|2730.6|2724.6|2731.4|2725.4|2730.6|2724.6|3
1605787630000|2020-11-19 12:07:10|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605787710000|2020-11-19 12:08:30|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1605787730000|2020-11-19 12:08:50|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605787740000|2020-11-19 12:09:00|2730.9|2724.9|2730.4|2724.4|2730.9|2724.9|2730.4|2724.4|2
1605787770000|2020-11-19 12:09:30|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605787880000|2020-11-19 12:11:20|2730.4|2724.4|2731.6|2725.6|2731.6|2725.6|2729.9|2723.9|5
1605787890000|2020-11-19 12:11:30|2731.1|2725.1|2730.4|2724.4|2731.1|2725.1|2730.4|2724.4|2
1605787900000|2020-11-19 12:11:40|2730.1|2724.1|2730.6|2724.6|2730.6|2724.6|2730.1|2724.1|3
1605787920000|2020-11-19 12:12:00|2731.4|2725.4|2730.9|2724.9|2731.4|2725.4|2730.9|2724.9|3
1605787930000|2020-11-19 12:12:10|2731.1|2725.1|2731.6|2725.6|2731.6|2725.6|2731.1|2725.1|2
1605787980000|2020-11-19 12:13:00|2731.9|2725.9|2731.9|2725.9|2732.6|2726.6|2731.9|2725.9|4
1605788000000|2020-11-19 12:13:20|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1605788020000|2020-11-19 12:13:40|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1605788040000|2020-11-19 12:14:00|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.4|2725.4|4
1605788110000|2020-11-19 12:15:10|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605788120000|2020-11-19 12:15:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1605788140000|2020-11-19 12:15:40|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605788150000|2020-11-19 12:15:50|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605788200000|2020-11-19 12:16:40|2731.1|2725.1|2730.4|2724.4|2731.1|2725.1|2730.4|2724.4|2
1605788210000|2020-11-19 12:16:50|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1605788250000|2020-11-19 12:17:30|2729.6|2723.6|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|3
1605788260000|2020-11-19 12:17:40|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605788270000|2020-11-19 12:17:50|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|2
1605788280000|2020-11-19 12:18:00|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1605788330000|2020-11-19 12:18:50|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605788350000|2020-11-19 12:19:10|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605788370000|2020-11-19 12:19:30|2730.1|2724.1|2729.4|2723.4|2730.1|2724.1|2729.4|2723.4|2
1605788380000|2020-11-19 12:19:40|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|2
1605788390000|2020-11-19 12:19:50|2729.6|2723.6|2729.6|2723.6|2729.9|2723.9|2729.4|2723.4|4
1605788400000|2020-11-19 12:20:00|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|3
1605788470000|2020-11-19 12:21:10|2730.6|2724.6|2731.4|2725.4|2731.4|2725.4|2730.6|2724.6|2
1605788480000|2020-11-19 12:21:20|2731.9|2725.9|2732.4|2726.4|2732.6|2726.6|2731.9|2725.9|4
1605788500000|2020-11-19 12:21:40|2732.1|2726.1|2731.4|2725.4|2732.1|2726.1|2731.4|2725.4|3
1605788510000|2020-11-19 12:21:50|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1605788520000|2020-11-19 12:22:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605788530000|2020-11-19 12:22:10|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|4
1605788540000|2020-11-19 12:22:20|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605788550000|2020-11-19 12:22:30|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1605788560000|2020-11-19 12:22:40|2731.1|2725.1|2730.9|2724.9|2731.4|2725.4|2730.6|2724.6|6
1605788570000|2020-11-19 12:22:50|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605788580000|2020-11-19 12:23:00|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605788590000|2020-11-19 12:23:10|2730.6|2724.6|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|2
1605788600000|2020-11-19 12:23:20|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605788610000|2020-11-19 12:23:30|2730.6|2724.6|2729.9|2723.9|2730.6|2724.6|2729.9|2723.9|2
1605788620000|2020-11-19 12:23:40|2730.1|2724.1|2730.6|2724.6|2730.6|2724.6|2730.1|2724.1|3
1605788730000|2020-11-19 12:25:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605788750000|2020-11-19 12:25:50|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1605788760000|2020-11-19 12:26:00|2730.6|2724.6|2730.9|2724.9|2730.9|2724.9|2730.6|2724.6|2
1605788790000|2020-11-19 12:26:30|2730.6|2724.6|2730.6|2724.6|2730.9|2724.9|2730.6|2724.6|3
1605788800000|2020-11-19 12:26:40|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|4
1605788820000|2020-11-19 12:27:00|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|2
1605788870000|2020-11-19 12:27:50|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|3
1605788880000|2020-11-19 12:28:00|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.4|2724.4|7
1605788890000|2020-11-19 12:28:10|2731.1|2725.1|2731.4|2725.4|2731.4|2725.4|2731.1|2725.1|2
1605788920000|2020-11-19 12:28:40|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2730.9|2724.9|2
1605788940000|2020-11-19 12:29:00|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605788950000|2020-11-19 12:29:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605788960000|2020-11-19 12:29:20|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|3
1605788970000|2020-11-19 12:29:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605788980000|2020-11-19 12:29:40|2730.6|2724.6|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|3
1605789020000|2020-11-19 12:30:20|2731.4|2725.4|2730.9|2724.9|2731.6|2725.6|2730.9|2724.9|4
1605789030000|2020-11-19 12:30:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605789040000|2020-11-19 12:30:40|2730.6|2724.6|2729.9|2723.9|2730.6|2724.6|2729.9|2723.9|5
1605789060000|2020-11-19 12:31:00|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|2
1605789120000|2020-11-19 12:32:00|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605789150000|2020-11-19 12:32:30|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1605789200000|2020-11-19 12:33:20|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1605789210000|2020-11-19 12:33:30|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1605789220000|2020-11-19 12:33:40|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605789230000|2020-11-19 12:33:50|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605789240000|2020-11-19 12:34:00|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.4|2723.4|4
1605789260000|2020-11-19 12:34:20|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|2
1605789320000|2020-11-19 12:35:20|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605789340000|2020-11-19 12:35:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605789350000|2020-11-19 12:35:50|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1605789390000|2020-11-19 12:36:30|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605789400000|2020-11-19 12:36:40|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|2
1605789450000|2020-11-19 12:37:30|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1605789530000|2020-11-19 12:38:50|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605789550000|2020-11-19 12:39:10|2731.6|2725.6|2730.6|2724.6|2731.6|2725.6|2730.6|2724.6|3
1605789600000|2020-11-19 12:40:00|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605789620000|2020-11-19 12:40:20|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605789700000|2020-11-19 12:41:40|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1605789710000|2020-11-19 12:41:50|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605789730000|2020-11-19 12:42:10|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1605789740000|2020-11-19 12:42:20|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1605789760000|2020-11-19 12:42:40|2730.6|2724.6|2729.9|2723.9|2730.6|2724.6|2729.9|2723.9|2
1605789780000|2020-11-19 12:43:00|2729.6|2723.6|2730.6|2724.6|2730.6|2724.6|2729.6|2723.6|3
1605789800000|2020-11-19 12:43:20|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1605789810000|2020-11-19 12:43:30|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1605789830000|2020-11-19 12:43:50|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1605789870000|2020-11-19 12:44:30|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605789900000|2020-11-19 12:45:00|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1605789940000|2020-11-19 12:45:40|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.1|2723.1|3
1605789950000|2020-11-19 12:45:50|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1605789970000|2020-11-19 12:46:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1605789980000|2020-11-19 12:46:20|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2729.1|2723.1|2
1605790000000|2020-11-19 12:46:40|2729.4|2723.4|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|3
1605790090000|2020-11-19 12:48:10|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1605790100000|2020-11-19 12:48:20|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1605790140000|2020-11-19 12:49:00|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1605790160000|2020-11-19 12:49:20|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1605790170000|2020-11-19 12:49:30|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1605790190000|2020-11-19 12:49:50|2728.9|2722.9|2729.4|2723.4|2729.4|2723.4|2728.9|2722.9|2
1605790200000|2020-11-19 12:50:00|2729.6|2723.6|2729.1|2723.1|2729.6|2723.6|2728.6|2722.6|5
1605790210000|2020-11-19 12:50:10|2728.6|2722.6|2729.6|2723.6|2729.6|2723.6|2728.6|2722.6|5
1605790220000|2020-11-19 12:50:20|2729.9|2723.9|2730.1|2724.1|2730.4|2724.4|2729.9|2723.9|3
1605790230000|2020-11-19 12:50:30|2730.4|2724.4|2730.9|2724.9|2731.1|2725.1|2730.4|2724.4|4
1605790240000|2020-11-19 12:50:40|2731.1|2725.1|2731.9|2725.9|2731.9|2725.9|2731.1|2725.1|2
1605790250000|2020-11-19 12:50:50|2731.4|2725.4|2730.9|2724.9|2731.4|2725.4|2730.9|2724.9|3
1605790260000|2020-11-19 12:51:00|2731.4|2725.4|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|3
1605790270000|2020-11-19 12:51:10|2730.6|2724.6|2729.9|2723.9|2730.6|2724.6|2729.9|2723.9|4
1605790280000|2020-11-19 12:51:20|2730.1|2724.1|2729.4|2723.4|2730.1|2724.1|2729.4|2723.4|3
1605790290000|2020-11-19 12:51:30|2729.6|2723.6|2730.4|2724.4|2730.4|2724.4|2729.6|2723.6|2
1605790300000|2020-11-19 12:51:40|2730.1|2724.1|2730.1|2724.1|2730.4|2724.4|2730.1|2724.1|3
1605790310000|2020-11-19 12:51:50|2729.6|2723.6|2728.9|2722.9|2729.6|2723.6|2728.9|2722.9|2
1605790320000|2020-11-19 12:52:00|2729.6|2723.6|2730.1|2724.1|2730.1|2724.1|2729.6|2723.6|2
1605790330000|2020-11-19 12:52:10|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605790340000|2020-11-19 12:52:20|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605790350000|2020-11-19 12:52:30|2730.4|2724.4|2729.6|2723.6|2730.4|2724.4|2729.6|2723.6|2
1605790380000|2020-11-19 12:53:00|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605790400000|2020-11-19 12:53:20|2729.1|2723.1|2728.4|2722.4|2729.1|2723.1|2728.4|2722.4|4
1605790410000|2020-11-19 12:53:30|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1605790420000|2020-11-19 12:53:40|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|6
1605790430000|2020-11-19 12:53:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1605790440000|2020-11-19 12:54:00|2728.9|2722.9|2729.1|2723.1|2729.1|2723.1|2728.9|2722.9|4
1605790450000|2020-11-19 12:54:10|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|1
1605790460000|2020-11-19 12:54:20|2729.1|2723.1|2728.1|2722.1|2729.4|2723.4|2728.1|2722.1|5
1605790470000|2020-11-19 12:54:30|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1605790480000|2020-11-19 12:54:40|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1605790490000|2020-11-19 12:54:50|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1605790500000|2020-11-19 12:55:00|2727.6|2721.6|2728.4|2722.4|2728.4|2722.4|2727.6|2721.6|5
1605790510000|2020-11-19 12:55:10|2728.6|2722.6|2729.1|2723.1|2729.1|2723.1|2728.6|2722.6|3
1605790530000|2020-11-19 12:55:30|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|2729.4|2723.4|1
1605790590000|2020-11-19 12:56:30|2730.4|2724.4|2731.1|2725.1|2731.1|2725.1|2730.4|2724.4|2
1605790630000|2020-11-19 12:57:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605790640000|2020-11-19 12:57:20|2731.1|2725.1|2731.1|2725.1|2731.6|2725.6|2731.1|2725.1|3
1605790650000|2020-11-19 12:57:30|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605790670000|2020-11-19 12:57:50|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605790680000|2020-11-19 12:58:00|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1605790690000|2020-11-19 12:58:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605790710000|2020-11-19 12:58:30|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605790720000|2020-11-19 12:58:40|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2731.1|2725.1|2
1605790730000|2020-11-19 12:58:50|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605790740000|2020-11-19 12:59:00|2731.4|2725.4|2731.1|2725.1|2731.6|2725.6|2731.1|2725.1|4
1605790750000|2020-11-19 12:59:10|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605790760000|2020-11-19 12:59:20|2731.1|2725.1|2730.4|2724.4|2731.1|2725.1|2730.4|2724.4|4
1605790770000|2020-11-19 12:59:30|2730.1|2724.1|2729.9|2723.9|2730.4|2724.4|2729.9|2723.9|6
1605790790000|2020-11-19 12:59:50|2730.1|2724.1|2729.9|2723.9|2730.1|2724.1|2729.9|2723.9|2
1605790800000|2020-11-19 13:00:00|2730.1|2724.1|2731.4|2725.4|2732.1|2726.1|2730.1|2724.1|11
1605790810000|2020-11-19 13:00:10|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.4|2725.4|4
1605790820000|2020-11-19 13:00:20|2731.6|2725.6|2731.1|2725.1|2731.6|2725.6|2730.9|2724.9|5
1605790830000|2020-11-19 13:00:30|2731.4|2725.4|2732.9|2726.9|2732.9|2726.9|2731.4|2725.4|6
1605790840000|2020-11-19 13:00:40|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1605790850000|2020-11-19 13:00:50|2733.4|2727.4|2735.1|2729.1|2735.1|2729.1|2733.4|2727.4|10
1605790860000|2020-11-19 13:01:00|2735.4|2729.4|2736.1|2730.1|2736.1|2730.1|2735.1|2729.1|10
1605790870000|2020-11-19 13:01:10|2735.9|2729.9|2735.9|2729.9|2736.4|2730.4|2735.4|2729.4|12
1605790880000|2020-11-19 13:01:20|2736.1|2730.1|2737.6|2731.6|2737.6|2731.6|2736.1|2730.1|6
1605790890000|2020-11-19 13:01:30|2737.9|2731.9|2735.9|2729.9|2737.9|2731.9|2735.6|2729.6|12
1605790900000|2020-11-19 13:01:40|2736.1|2730.1|2737.6|2731.6|2737.6|2731.6|2735.6|2729.6|12
1605790910000|2020-11-19 13:01:50|2736.9|2730.9|2735.4|2729.4|2737.1|2731.1|2735.4|2729.4|9
1605790920000|2020-11-19 13:02:00|2735.6|2729.6|2737.9|2731.9|2737.9|2731.9|2735.6|2729.6|11
1605790930000|2020-11-19 13:02:10|2737.4|2731.4|2737.1|2731.1|2737.9|2731.9|2737.1|2731.1|7
1605790940000|2020-11-19 13:02:20|2736.9|2730.9|2736.4|2730.4|2737.1|2731.1|2736.4|2730.4|4
1605790950000|2020-11-19 13:02:30|2736.6|2730.6|2737.9|2731.9|2738.1|2732.1|2736.6|2730.6|6
1605790960000|2020-11-19 13:02:40|2737.6|2731.6|2736.9|2730.9|2737.6|2731.6|2736.9|2730.9|6
1605790970000|2020-11-19 13:02:50|2736.4|2730.4|2735.9|2729.9|2736.6|2730.6|2735.9|2729.9|5
1605790980000|2020-11-19 13:03:00|2736.1|2730.1|2736.1|2730.1|2737.1|2731.1|2736.1|2730.1|8
1605790990000|2020-11-19 13:03:10|2736.4|2730.4|2738.1|2732.1|2738.1|2732.1|2736.4|2730.4|8
1605791000000|2020-11-19 13:03:20|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.1|2732.1|10
1605791010000|2020-11-19 13:03:30|2738.4|2732.4|2739.4|2733.4|2739.4|2733.4|2738.4|2732.4|4
1605791030000|2020-11-19 13:03:50|2740.1|2734.1|2740.4|2734.4|2740.6|2734.6|2739.6|2733.6|8
1605791040000|2020-11-19 13:04:00|2740.6|2734.6|2740.1|2734.1|2740.6|2734.6|2739.9|2733.9|7
1605791050000|2020-11-19 13:04:10|2739.9|2733.9|2738.6|2732.6|2739.9|2733.9|2738.6|2732.6|6
1605791060000|2020-11-19 13:04:20|2738.9|2732.9|2739.6|2733.6|2739.6|2733.6|2738.9|2732.9|3
1605791070000|2020-11-19 13:04:30|2739.9|2733.9|2740.4|2734.4|2740.9|2734.9|2739.9|2733.9|6
1605791080000|2020-11-19 13:04:40|2740.6|2734.6|2740.6|2734.6|2740.9|2734.9|2740.4|2734.4|5
1605791090000|2020-11-19 13:04:50|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.4|2734.4|4
1605791100000|2020-11-19 13:05:00|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.4|2734.4|4
1605791110000|2020-11-19 13:05:10|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605791120000|2020-11-19 13:05:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1605791130000|2020-11-19 13:05:30|2741.4|2735.4|2742.6|2736.6|2742.6|2736.6|2741.4|2735.4|4
1605791140000|2020-11-19 13:05:40|2742.4|2736.4|2741.9|2735.9|2742.6|2736.6|2741.9|2735.9|9
1605791150000|2020-11-19 13:05:50|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605791160000|2020-11-19 13:06:00|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2740.9|2734.9|5
1605791170000|2020-11-19 13:06:10|2741.1|2735.1|2740.6|2734.6|2741.1|2735.1|2739.9|2733.9|8
1605791180000|2020-11-19 13:06:20|2740.4|2734.4|2739.9|2733.9|2740.6|2734.6|2739.9|2733.9|8
1605791190000|2020-11-19 13:06:30|2739.6|2733.6|2739.1|2733.1|2739.6|2733.6|2739.1|2733.1|3
1605791200000|2020-11-19 13:06:40|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2737.9|2731.9|7
1605791210000|2020-11-19 13:06:50|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|9
1605791220000|2020-11-19 13:07:00|2738.6|2732.6|2739.1|2733.1|2739.1|2733.1|2738.6|2732.6|3
1605791230000|2020-11-19 13:07:10|2739.4|2733.4|2739.6|2733.6|2739.9|2733.9|2739.4|2733.4|4
1605791240000|2020-11-19 13:07:20|2739.4|2733.4|2738.6|2732.6|2739.4|2733.4|2738.6|2732.6|4
1605791250000|2020-11-19 13:07:30|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1605791260000|2020-11-19 13:07:40|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2737.4|2731.4|7
1605791280000|2020-11-19 13:08:00|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1605791290000|2020-11-19 13:08:10|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1605791300000|2020-11-19 13:08:20|2738.4|2732.4|2737.9|2731.9|2738.6|2732.6|2737.9|2731.9|5
1605791310000|2020-11-19 13:08:30|2737.6|2731.6|2737.9|2731.9|2737.9|2731.9|2737.1|2731.1|6
1605791320000|2020-11-19 13:08:40|2737.6|2731.6|2737.1|2731.1|2737.9|2731.9|2736.9|2730.9|6
1605791330000|2020-11-19 13:08:50|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1605791340000|2020-11-19 13:09:00|2736.6|2730.6|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|3
1605791350000|2020-11-19 13:09:10|2736.9|2730.9|2736.9|2730.9|2737.4|2731.4|2736.4|2730.4|8
1605791360000|2020-11-19 13:09:20|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1605791370000|2020-11-19 13:09:30|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1605791380000|2020-11-19 13:09:40|2737.4|2731.4|2738.9|2732.9|2738.9|2732.9|2737.4|2731.4|8
1605791390000|2020-11-19 13:09:50|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2738.9|2732.9|6
1605791400000|2020-11-19 13:10:00|2739.9|2733.9|2740.9|2734.9|2741.4|2735.4|2739.9|2733.9|11
1605791410000|2020-11-19 13:10:10|2741.1|2735.1|2740.6|2734.6|2741.4|2735.4|2740.6|2734.6|5
1605791420000|2020-11-19 13:10:20|2740.9|2734.9|2741.4|2735.4|2741.6|2735.6|2740.9|2734.9|9
1605791430000|2020-11-19 13:10:30|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.1|2735.1|6
1605791440000|2020-11-19 13:10:40|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605791450000|2020-11-19 13:10:50|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1605791460000|2020-11-19 13:11:00|2741.4|2735.4|2740.6|2734.6|2741.4|2735.4|2740.6|2734.6|7
1605791470000|2020-11-19 13:11:10|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605791480000|2020-11-19 13:11:20|2741.1|2735.1|2741.6|2735.6|2741.6|2735.6|2741.1|2735.1|2
1605791490000|2020-11-19 13:11:30|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.1|2735.1|6
1605791500000|2020-11-19 13:11:40|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2740.9|2734.9|5
1605791510000|2020-11-19 13:11:50|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1605791520000|2020-11-19 13:12:00|2741.1|2735.1|2741.1|2735.1|2741.4|2735.4|2740.9|2734.9|7
1605791530000|2020-11-19 13:12:10|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|5
1605791540000|2020-11-19 13:12:20|2741.1|2735.1|2741.9|2735.9|2741.9|2735.9|2740.6|2734.6|9
1605791550000|2020-11-19 13:12:30|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1605791560000|2020-11-19 13:12:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605791570000|2020-11-19 13:12:50|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1605791580000|2020-11-19 13:13:00|2743.1|2737.1|2744.1|2738.1|2744.1|2738.1|2743.1|2737.1|5
1605791590000|2020-11-19 13:13:10|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|6
1605791600000|2020-11-19 13:13:20|2744.4|2738.4|2745.1|2739.1|2745.4|2739.4|2744.4|2738.4|5
1605791610000|2020-11-19 13:13:30|2745.4|2739.4|2745.9|2739.9|2746.6|2740.6|2745.4|2739.4|10
1605791620000|2020-11-19 13:13:40|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1605791630000|2020-11-19 13:13:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605791640000|2020-11-19 13:14:00|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1605791650000|2020-11-19 13:14:10|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1605791660000|2020-11-19 13:14:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605791670000|2020-11-19 13:14:30|2745.9|2739.9|2744.4|2738.4|2745.9|2739.9|2744.4|2738.4|5
1605791680000|2020-11-19 13:14:40|2744.6|2738.6|2742.9|2736.9|2744.6|2738.6|2742.9|2736.9|10
1605791690000|2020-11-19 13:14:50|2742.6|2736.6|2741.9|2735.9|2742.6|2736.6|2741.6|2735.6|8
1605791700000|2020-11-19 13:15:00|2742.1|2736.1|2741.1|2735.1|2742.1|2736.1|2741.1|2735.1|5
1605791710000|2020-11-19 13:15:10|2740.9|2734.9|2740.4|2734.4|2740.9|2734.9|2740.4|2734.4|5
1605791720000|2020-11-19 13:15:20|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1605791730000|2020-11-19 13:15:30|2739.6|2733.6|2740.4|2734.4|2740.4|2734.4|2739.4|2733.4|4
1605791740000|2020-11-19 13:15:40|2739.6|2733.6|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|3
1605791760000|2020-11-19 13:16:00|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1605791770000|2020-11-19 13:16:10|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|3
1605791780000|2020-11-19 13:16:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1605791790000|2020-11-19 13:16:30|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|4
1605791800000|2020-11-19 13:16:40|2739.9|2733.9|2740.6|2734.6|2740.6|2734.6|2739.9|2733.9|4
1605791830000|2020-11-19 13:17:10|2740.4|2734.4|2739.4|2733.4|2740.4|2734.4|2739.4|2733.4|4
1605791840000|2020-11-19 13:17:20|2739.6|2733.6|2738.1|2732.1|2739.9|2733.9|2738.1|2732.1|10
1605791850000|2020-11-19 13:17:30|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1605791860000|2020-11-19 13:17:40|2738.1|2732.1|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|4
1605791870000|2020-11-19 13:17:50|2737.6|2731.6|2737.1|2731.1|2737.6|2731.6|2736.9|2730.9|4
1605791880000|2020-11-19 13:18:00|2737.4|2731.4|2738.1|2732.1|2738.1|2732.1|2737.4|2731.4|2
1605791900000|2020-11-19 13:18:20|2737.9|2731.9|2737.1|2731.1|2737.9|2731.9|2736.4|2730.4|8
1605791910000|2020-11-19 13:18:30|2736.9|2730.9|2737.1|2731.1|2737.4|2731.4|2736.9|2730.9|4
1605791940000|2020-11-19 13:19:00|2737.6|2731.6|2738.9|2732.9|2739.1|2733.1|2737.6|2731.6|7
1605791950000|2020-11-19 13:19:10|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1605791960000|2020-11-19 13:19:20|2739.4|2733.4|2739.6|2733.6|2739.9|2733.9|2739.4|2733.4|4
1605791970000|2020-11-19 13:19:30|2739.9|2733.9|2741.1|2735.1|2741.1|2735.1|2739.9|2733.9|5
1605791980000|2020-11-19 13:19:40|2741.4|2735.4|2740.4|2734.4|2741.4|2735.4|2740.4|2734.4|5
1605791990000|2020-11-19 13:19:50|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605792000000|2020-11-19 13:20:00|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|2
1605792010000|2020-11-19 13:20:10|2741.1|2735.1|2739.9|2733.9|2741.1|2735.1|2739.9|2733.9|4
1605792020000|2020-11-19 13:20:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605792030000|2020-11-19 13:20:30|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1605792040000|2020-11-19 13:20:40|2740.4|2734.4|2741.1|2735.1|2741.1|2735.1|2740.4|2734.4|2
1605792050000|2020-11-19 13:20:50|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1605792060000|2020-11-19 13:21:00|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1605792070000|2020-11-19 13:21:10|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|4
1605792090000|2020-11-19 13:21:30|2740.6|2734.6|2741.1|2735.1|2741.1|2735.1|2740.6|2734.6|3
1605792110000|2020-11-19 13:21:50|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1605792130000|2020-11-19 13:22:10|2741.1|2735.1|2741.6|2735.6|2741.6|2735.6|2741.1|2735.1|7
1605792140000|2020-11-19 13:22:20|2741.4|2735.4|2742.1|2736.1|2742.1|2736.1|2741.4|2735.4|6
1605792150000|2020-11-19 13:22:30|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1605792160000|2020-11-19 13:22:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1605792180000|2020-11-19 13:23:00|2742.1|2736.1|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|2
1605792210000|2020-11-19 13:23:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1605792220000|2020-11-19 13:23:40|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1605792230000|2020-11-19 13:23:50|2741.1|2735.1|2740.1|2734.1|2741.1|2735.1|2740.1|2734.1|3
1605792250000|2020-11-19 13:24:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605792270000|2020-11-19 13:24:30|2740.1|2734.1|2739.1|2733.1|2740.1|2734.1|2739.1|2733.1|6
1605792280000|2020-11-19 13:24:40|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1605792290000|2020-11-19 13:24:50|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|3
1605792300000|2020-11-19 13:25:00|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1605792310000|2020-11-19 13:25:10|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1605792330000|2020-11-19 13:25:30|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.6|2733.6|3
1605792370000|2020-11-19 13:26:10|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605792380000|2020-11-19 13:26:20|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|2
1605792400000|2020-11-19 13:26:40|2739.9|2733.9|2740.9|2734.9|2740.9|2734.9|2739.9|2733.9|5
1605792410000|2020-11-19 13:26:50|2740.6|2734.6|2739.6|2733.6|2740.6|2734.6|2739.6|2733.6|4
1605792420000|2020-11-19 13:27:00|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2738.9|2732.9|3
1605792440000|2020-11-19 13:27:20|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1605792450000|2020-11-19 13:27:30|2739.4|2733.4|2738.9|2732.9|2739.6|2733.6|2738.9|2732.9|5
1605792480000|2020-11-19 13:28:00|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|3
1605792490000|2020-11-19 13:28:10|2739.4|2733.4|2740.4|2734.4|2740.4|2734.4|2739.4|2733.4|3
1605792510000|2020-11-19 13:28:30|2740.1|2734.1|2739.1|2733.1|2740.1|2734.1|2739.1|2733.1|4
1605792520000|2020-11-19 13:28:40|2738.9|2732.9|2739.4|2733.4|2739.4|2733.4|2738.9|2732.9|3
1605792550000|2020-11-19 13:29:10|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1605792560000|2020-11-19 13:29:20|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1605792570000|2020-11-19 13:29:30|2739.4|2733.4|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|3
1605792600000|2020-11-19 13:30:00|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1605792610000|2020-11-19 13:30:10|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1605792640000|2020-11-19 13:30:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1605792650000|2020-11-19 13:30:50|2739.9|2733.9|2740.6|2734.6|2740.6|2734.6|2739.9|2733.9|2
1605792670000|2020-11-19 13:31:10|2740.1|2734.1|2740.4|2734.4|2740.6|2734.6|2740.1|2734.1|3
1605792690000|2020-11-19 13:31:30|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|4
1605792700000|2020-11-19 13:31:40|2740.6|2734.6|2741.1|2735.1|2741.1|2735.1|2740.6|2734.6|3
1605792710000|2020-11-19 13:31:50|2741.4|2735.4|2742.1|2736.1|2742.1|2736.1|2741.4|2735.4|4
1605792720000|2020-11-19 13:32:00|2741.9|2735.9|2740.9|2734.9|2741.9|2735.9|2740.9|2734.9|4
1605792730000|2020-11-19 13:32:10|2741.1|2735.1|2741.6|2735.6|2741.6|2735.6|2741.1|2735.1|2
1605792740000|2020-11-19 13:32:20|2741.4|2735.4|2740.9|2734.9|2741.4|2735.4|2740.9|2734.9|3
1605792750000|2020-11-19 13:32:30|2740.6|2734.6|2739.9|2733.9|2740.6|2734.6|2739.9|2733.9|8
1605792760000|2020-11-19 13:32:40|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605792770000|2020-11-19 13:32:50|2740.4|2734.4|2740.9|2734.9|2741.4|2735.4|2740.4|2734.4|8
1605792780000|2020-11-19 13:33:00|2740.4|2734.4|2738.9|2732.9|2740.4|2734.4|2738.9|2732.9|5
1605792790000|2020-11-19 13:33:10|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|3
1605792800000|2020-11-19 13:33:20|2739.9|2733.9|2739.6|2733.6|2740.4|2734.4|2739.6|2733.6|4
1605792810000|2020-11-19 13:33:30|2739.4|2733.4|2739.1|2733.1|2739.6|2733.6|2739.1|2733.1|5
1605792820000|2020-11-19 13:33:40|2739.4|2733.4|2738.4|2732.4|2739.6|2733.6|2738.4|2732.4|6
1605792830000|2020-11-19 13:33:50|2738.6|2732.6|2737.4|2731.4|2738.6|2732.6|2737.4|2731.4|9
1605792840000|2020-11-19 13:34:00|2737.6|2731.6|2738.1|2732.1|2738.1|2732.1|2737.6|2731.6|5
1605792850000|2020-11-19 13:34:10|2738.4|2732.4|2736.9|2730.9|2738.4|2732.4|2736.9|2730.9|7
1605792860000|2020-11-19 13:34:20|2736.6|2730.6|2736.9|2730.9|2737.1|2731.1|2736.6|2730.6|4
1605792880000|2020-11-19 13:34:40|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1605792890000|2020-11-19 13:34:50|2736.4|2730.4|2736.6|2730.6|2736.9|2730.9|2735.6|2729.6|13
1605792900000|2020-11-19 13:35:00|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|4
1605792920000|2020-11-19 13:35:20|2736.9|2730.9|2736.1|2730.1|2737.4|2731.4|2735.9|2729.9|7
1605792930000|2020-11-19 13:35:30|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|13
1605792940000|2020-11-19 13:35:40|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1605792950000|2020-11-19 13:35:50|2735.6|2729.6|2735.1|2729.1|2735.6|2729.6|2734.1|2728.1|9
1605792960000|2020-11-19 13:36:00|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|5
1605792970000|2020-11-19 13:36:10|2734.1|2728.1|2731.6|2725.6|2734.1|2728.1|2731.6|2725.6|12
1605792980000|2020-11-19 13:36:20|2731.9|2725.9|2731.6|2725.6|2732.6|2726.6|2731.6|2725.6|7
1605792990000|2020-11-19 13:36:30|2731.4|2725.4|2731.4|2725.4|2731.9|2725.9|2731.1|2725.1|8
1605793000000|2020-11-19 13:36:40|2731.1|2725.1|2730.9|2724.9|2731.1|2725.1|2729.9|2723.9|8
1605793010000|2020-11-19 13:36:50|2731.1|2725.1|2731.4|2725.4|2731.9|2725.9|2731.1|2725.1|13
1605793020000|2020-11-19 13:37:00|2731.6|2725.6|2731.9|2725.9|2732.1|2726.1|2731.6|2725.6|4
1605793030000|2020-11-19 13:37:10|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|3
1605793040000|2020-11-19 13:37:20|2731.4|2725.4|2731.6|2725.6|2731.9|2725.9|2731.4|2725.4|4
1605793050000|2020-11-19 13:37:30|2731.4|2725.4|2731.1|2725.1|2731.4|2725.4|2730.6|2724.6|8
1605793060000|2020-11-19 13:37:40|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.6|2724.6|4
1605793070000|2020-11-19 13:37:50|2731.4|2725.4|2731.9|2725.9|2731.9|2725.9|2731.1|2725.1|6
1605793080000|2020-11-19 13:38:00|2732.1|2726.1|2732.9|2726.9|2733.1|2727.1|2732.1|2726.1|5
1605793090000|2020-11-19 13:38:10|2732.6|2726.6|2731.9|2725.9|2732.6|2726.6|2731.9|2725.9|3
1605793100000|2020-11-19 13:38:20|2732.1|2726.1|2731.1|2725.1|2732.1|2726.1|2731.1|2725.1|5
1605793110000|2020-11-19 13:38:30|2730.9|2724.9|2730.4|2724.4|2730.9|2724.9|2730.4|2724.4|2
1605793120000|2020-11-19 13:38:40|2730.6|2724.6|2731.6|2725.6|2731.6|2725.6|2730.6|2724.6|2
1605793130000|2020-11-19 13:38:50|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1605793140000|2020-11-19 13:39:00|2731.6|2725.6|2729.6|2723.6|2731.6|2725.6|2729.6|2723.6|6
1605793150000|2020-11-19 13:39:10|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1605793160000|2020-11-19 13:39:20|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.9|2723.9|2
1605793170000|2020-11-19 13:39:30|2730.4|2724.4|2730.9|2724.9|2731.1|2725.1|2730.4|2724.4|4
1605793180000|2020-11-19 13:39:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605793190000|2020-11-19 13:39:50|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1605793200000|2020-11-19 13:40:00|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1605793220000|2020-11-19 13:40:20|2730.6|2724.6|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|9
1605793230000|2020-11-19 13:40:30|2730.6|2724.6|2731.4|2725.4|2731.4|2725.4|2730.6|2724.6|4
1605793240000|2020-11-19 13:40:40|2731.6|2725.6|2730.9|2724.9|2732.1|2726.1|2730.9|2724.9|7
1605793250000|2020-11-19 13:40:50|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605793260000|2020-11-19 13:41:00|2730.9|2724.9|2729.6|2723.6|2730.9|2724.9|2729.6|2723.6|5
1605793270000|2020-11-19 13:41:10|2729.9|2723.9|2730.1|2724.1|2730.1|2724.1|2729.6|2723.6|6
1605793280000|2020-11-19 13:41:20|2729.9|2723.9|2729.6|2723.6|2729.9|2723.9|2729.6|2723.6|2
1605793290000|2020-11-19 13:41:30|2730.4|2724.4|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|3
1605793300000|2020-11-19 13:41:40|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1605793310000|2020-11-19 13:41:50|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.9|2724.9|5
1605793350000|2020-11-19 13:42:30|2731.9|2725.9|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|3
1605793360000|2020-11-19 13:42:40|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1605793370000|2020-11-19 13:42:50|2732.1|2726.1|2733.1|2727.1|2733.1|2727.1|2732.1|2726.1|5
1605793380000|2020-11-19 13:43:00|2732.9|2726.9|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|4
1605793390000|2020-11-19 13:43:10|2732.9|2726.9|2732.6|2726.6|2733.1|2727.1|2732.6|2726.6|4
1605793400000|2020-11-19 13:43:20|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605793410000|2020-11-19 13:43:30|2732.6|2726.6|2732.1|2726.1|2732.6|2726.6|2731.4|2725.4|11
1605793420000|2020-11-19 13:43:40|2731.9|2725.9|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|3
1605793430000|2020-11-19 13:43:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605793440000|2020-11-19 13:44:00|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1605793460000|2020-11-19 13:44:20|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1605793470000|2020-11-19 13:44:30|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.6|2725.6|2
1605793480000|2020-11-19 13:44:40|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1605793490000|2020-11-19 13:44:50|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1605793500000|2020-11-19 13:45:00|2731.9|2725.9|2730.9|2724.9|2732.1|2726.1|2730.6|2724.6|7
1605793510000|2020-11-19 13:45:10|2730.6|2724.6|2730.1|2724.1|2730.6|2724.6|2730.1|2724.1|3
1605793530000|2020-11-19 13:45:30|2730.4|2724.4|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|3
1605793540000|2020-11-19 13:45:40|2730.1|2724.1|2729.6|2723.6|2730.1|2724.1|2729.6|2723.6|3
1605793550000|2020-11-19 13:45:50|2729.9|2723.9|2730.4|2724.4|2730.9|2724.9|2729.9|2723.9|4
1605793560000|2020-11-19 13:46:00|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1605793580000|2020-11-19 13:46:20|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1605793590000|2020-11-19 13:46:30|2731.6|2725.6|2731.9|2725.9|2731.9|2725.9|2731.4|2725.4|3
1605793600000|2020-11-19 13:46:40|2732.1|2726.1|2733.1|2727.1|2733.1|2727.1|2732.1|2726.1|9
1605793610000|2020-11-19 13:46:50|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1605793620000|2020-11-19 13:47:00|2733.1|2727.1|2733.4|2727.4|2733.6|2727.6|2733.1|2727.1|4
1605793630000|2020-11-19 13:47:10|2733.6|2727.6|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|5
1605793640000|2020-11-19 13:47:20|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|4
1605793650000|2020-11-19 13:47:30|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|3
1605793660000|2020-11-19 13:47:40|2734.9|2728.9|2735.1|2729.1|2735.9|2729.9|2734.9|2728.9|10
1605793670000|2020-11-19 13:47:50|2734.9|2728.9|2734.9|2728.9|2735.4|2729.4|2734.9|2728.9|5
1605793680000|2020-11-19 13:48:00|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1605793690000|2020-11-19 13:48:10|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1605793700000|2020-11-19 13:48:20|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|2
1605793710000|2020-11-19 13:48:30|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1605793720000|2020-11-19 13:48:40|2735.9|2729.9|2736.6|2730.6|2736.6|2730.6|2735.9|2729.9|8
1605793730000|2020-11-19 13:48:50|2736.4|2730.4|2735.6|2729.6|2736.4|2730.4|2735.6|2729.6|3
1605793740000|2020-11-19 13:49:00|2735.9|2729.9|2737.4|2731.4|2737.6|2731.6|2735.9|2729.9|7
1605793750000|2020-11-19 13:49:10|2737.6|2731.6|2738.1|2732.1|2738.1|2732.1|2737.6|2731.6|6
1605793760000|2020-11-19 13:49:20|2737.9|2731.9|2738.4|2732.4|2738.6|2732.6|2737.9|2731.9|5
1605793780000|2020-11-19 13:49:40|2738.6|2732.6|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|3
1605793790000|2020-11-19 13:49:50|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1605793800000|2020-11-19 13:50:00|2738.9|2732.9|2738.6|2732.6|2739.1|2733.1|2738.6|2732.6|6
1605793810000|2020-11-19 13:50:10|2738.4|2732.4|2739.1|2733.1|2739.1|2733.1|2738.4|2732.4|4
1605793820000|2020-11-19 13:50:20|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1605793830000|2020-11-19 13:50:30|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1605793840000|2020-11-19 13:50:40|2738.9|2732.9|2738.4|2732.4|2738.9|2732.9|2738.4|2732.4|3
1605793860000|2020-11-19 13:51:00|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1605793880000|2020-11-19 13:51:20|2739.1|2733.1|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|5
1605793890000|2020-11-19 13:51:30|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1605793900000|2020-11-19 13:51:40|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.1|2733.1|5
1605793920000|2020-11-19 13:52:00|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|5
1605793930000|2020-11-19 13:52:10|2740.9|2734.9|2741.1|2735.1|2741.1|2735.1|2740.4|2734.4|8
1605793940000|2020-11-19 13:52:20|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1605793950000|2020-11-19 13:52:30|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1605793970000|2020-11-19 13:52:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605793980000|2020-11-19 13:53:00|2740.9|2734.9|2741.1|2735.1|2741.4|2735.4|2740.4|2734.4|6
1605793990000|2020-11-19 13:53:10|2740.9|2734.9|2741.1|2735.1|2741.1|2735.1|2740.9|2734.9|2
1605794000000|2020-11-19 13:53:20|2741.4|2735.4|2740.9|2734.9|2741.9|2735.9|2740.9|2734.9|4
1605794020000|2020-11-19 13:53:40|2741.1|2735.1|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|3
1605794030000|2020-11-19 13:53:50|2741.4|2735.4|2742.1|2736.1|2742.1|2736.1|2741.4|2735.4|3
1605794050000|2020-11-19 13:54:10|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|5
1605794060000|2020-11-19 13:54:20|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1605794070000|2020-11-19 13:54:30|2742.4|2736.4|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|2
1605794080000|2020-11-19 13:54:40|2741.6|2735.6|2740.4|2734.4|2741.6|2735.6|2740.4|2734.4|2
1605794110000|2020-11-19 13:55:10|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1605794120000|2020-11-19 13:55:20|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.4|2733.4|3
1605794140000|2020-11-19 13:55:40|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1605794150000|2020-11-19 13:55:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1605794170000|2020-11-19 13:56:10|2740.9|2734.9|2740.4|2734.4|2740.9|2734.9|2740.4|2734.4|2
1605794180000|2020-11-19 13:56:20|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|2
1605794190000|2020-11-19 13:56:30|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1605794200000|2020-11-19 13:56:40|2741.4|2735.4|2741.9|2735.9|2741.9|2735.9|2741.4|2735.4|3
1605794210000|2020-11-19 13:56:50|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1605794220000|2020-11-19 13:57:00|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1605794240000|2020-11-19 13:57:20|2743.6|2737.6|2743.9|2737.9|2744.4|2738.4|2743.6|2737.6|5
1605794250000|2020-11-19 13:57:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1605794280000|2020-11-19 13:58:00|2742.9|2736.9|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|2
1605794290000|2020-11-19 13:58:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1605794300000|2020-11-19 13:58:20|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1605794310000|2020-11-19 13:58:30|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605794350000|2020-11-19 13:59:10|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|2
1605794360000|2020-11-19 13:59:20|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1605794370000|2020-11-19 13:59:30|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1605794380000|2020-11-19 13:59:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605794410000|2020-11-19 14:00:10|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2742.1|2736.1|2
1605794420000|2020-11-19 14:00:20|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2740.9|2734.9|4
1605794440000|2020-11-19 14:00:40|2741.4|2735.4|2742.1|2736.1|2742.1|2736.1|2741.4|2735.4|3
1605794460000|2020-11-19 14:01:00|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|3
1605794470000|2020-11-19 14:01:10|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|3
1605794500000|2020-11-19 14:01:40|2742.4|2736.4|2742.6|2736.6|2742.9|2736.9|2742.4|2736.4|6
1605794510000|2020-11-19 14:01:50|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1605794550000|2020-11-19 14:02:30|2743.4|2737.4|2744.4|2738.4|2744.4|2738.4|2743.4|2737.4|4
1605794570000|2020-11-19 14:02:50|2744.1|2738.1|2743.4|2737.4|2744.1|2738.1|2742.9|2736.9|6
1605794580000|2020-11-19 14:03:00|2742.6|2736.6|2742.6|2736.6|2743.1|2737.1|2742.4|2736.4|6
1605794590000|2020-11-19 14:03:10|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1605794600000|2020-11-19 14:03:20|2743.1|2737.1|2744.1|2738.1|2744.1|2738.1|2743.1|2737.1|5
1605794610000|2020-11-19 14:03:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1605794630000|2020-11-19 14:03:50|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1605794640000|2020-11-19 14:04:00|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1605794660000|2020-11-19 14:04:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1605794670000|2020-11-19 14:04:30|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2743.9|2737.9|7
1605794690000|2020-11-19 14:04:50|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|3
1605794700000|2020-11-19 14:05:00|2743.6|2737.6|2744.1|2738.1|2744.1|2738.1|2743.1|2737.1|5
1605794710000|2020-11-19 14:05:10|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1605794730000|2020-11-19 14:05:30|2744.9|2738.9|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|9
1605794740000|2020-11-19 14:05:40|2744.6|2738.6|2744.9|2738.9|2745.1|2739.1|2744.6|2738.6|6
1605794750000|2020-11-19 14:05:50|2744.6|2738.6|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|3
1605794760000|2020-11-19 14:06:00|2745.4|2739.4|2746.1|2740.1|2746.6|2740.6|2745.4|2739.4|7
1605794770000|2020-11-19 14:06:10|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.1|2740.1|5
1605794780000|2020-11-19 14:06:20|2746.6|2740.6|2745.6|2739.6|2746.6|2740.6|2745.6|2739.6|4
1605794790000|2020-11-19 14:06:30|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|4
1605794800000|2020-11-19 14:06:40|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|3
1605794810000|2020-11-19 14:06:50|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1605794820000|2020-11-19 14:07:00|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|3
1605794830000|2020-11-19 14:07:10|2746.6|2740.6|2747.6|2741.6|2747.6|2741.6|2746.6|2740.6|5
1605794840000|2020-11-19 14:07:20|2747.9|2741.9|2747.1|2741.1|2747.9|2741.9|2747.1|2741.1|6
1605794850000|2020-11-19 14:07:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605794860000|2020-11-19 14:07:40|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|4
1605794870000|2020-11-19 14:07:50|2747.1|2741.1|2747.4|2741.4|2747.9|2741.9|2746.9|2740.9|7
1605794880000|2020-11-19 14:08:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605794890000|2020-11-19 14:08:10|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.6|2740.6|8
1605794900000|2020-11-19 14:08:20|2747.1|2741.1|2747.9|2741.9|2747.9|2741.9|2747.1|2741.1|4
1605794910000|2020-11-19 14:08:30|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1605794960000|2020-11-19 14:09:20|2747.6|2741.6|2745.9|2739.9|2747.6|2741.6|2745.9|2739.9|7
1605794970000|2020-11-19 14:09:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1605794980000|2020-11-19 14:09:40|2745.9|2739.9|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|5
1605795000000|2020-11-19 14:10:00|2746.1|2740.1|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|3
1605795010000|2020-11-19 14:10:10|2745.9|2739.9|2745.9|2739.9|2746.1|2740.1|2745.4|2739.4|6
1605795020000|2020-11-19 14:10:20|2745.6|2739.6|2746.1|2740.1|2746.1|2740.1|2745.4|2739.4|3
1605795030000|2020-11-19 14:10:30|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1605795040000|2020-11-19 14:10:40|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1605795050000|2020-11-19 14:10:50|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1605795060000|2020-11-19 14:11:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1605795070000|2020-11-19 14:11:10|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1605795080000|2020-11-19 14:11:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|3
1605795090000|2020-11-19 14:11:30|2747.1|2741.1|2747.9|2741.9|2747.9|2741.9|2747.1|2741.1|3
1605795140000|2020-11-19 14:12:20|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|2
1605795150000|2020-11-19 14:12:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|3
1605795160000|2020-11-19 14:12:40|2746.6|2740.6|2745.6|2739.6|2746.6|2740.6|2745.6|2739.6|6
1605795170000|2020-11-19 14:12:50|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|3
1605795180000|2020-11-19 14:13:00|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1605795190000|2020-11-19 14:13:10|2745.6|2739.6|2746.6|2740.6|2746.6|2740.6|2745.1|2739.1|7
1605795200000|2020-11-19 14:13:20|2746.9|2740.9|2747.4|2741.4|2747.6|2741.6|2746.9|2740.9|5
1605795210000|2020-11-19 14:13:30|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|4
1605795220000|2020-11-19 14:13:40|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|5
1605795230000|2020-11-19 14:13:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1605795240000|2020-11-19 14:14:00|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1605795250000|2020-11-19 14:14:10|2747.6|2741.6|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|3
1605795260000|2020-11-19 14:14:20|2747.9|2741.9|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|3
1605795290000|2020-11-19 14:14:50|2748.6|2742.6|2748.1|2742.1|2748.6|2742.6|2747.9|2741.9|5
1605795310000|2020-11-19 14:15:10|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|2
1605795320000|2020-11-19 14:15:20|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.4|2742.4|5
1605795330000|2020-11-19 14:15:30|2749.4|2743.4|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|4
1605795340000|2020-11-19 14:15:40|2749.6|2743.6|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|6
1605795350000|2020-11-19 14:15:50|2749.6|2743.6|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|4
1605795360000|2020-11-19 14:16:00|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1605795370000|2020-11-19 14:16:10|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1605795380000|2020-11-19 14:16:20|2749.4|2743.4|2750.1|2744.1|2750.1|2744.1|2749.4|2743.4|4
1605795390000|2020-11-19 14:16:30|2750.4|2744.4|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|3
1605795400000|2020-11-19 14:16:40|2750.6|2744.6|2751.1|2745.1|2751.4|2745.4|2750.6|2744.6|4
1605795410000|2020-11-19 14:16:50|2751.4|2745.4|2751.9|2745.9|2752.1|2746.1|2751.4|2745.4|9
1605795420000|2020-11-19 14:17:00|2752.1|2746.1|2752.6|2746.6|2752.9|2746.9|2752.1|2746.1|8
1605795430000|2020-11-19 14:17:10|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.4|2746.4|6
1605795450000|2020-11-19 14:17:30|2752.4|2746.4|2750.9|2744.9|2752.4|2746.4|2750.9|2744.9|12
1605795460000|2020-11-19 14:17:40|2751.1|2745.1|2751.4|2745.4|2751.6|2745.6|2751.1|2745.1|3
1605795470000|2020-11-19 14:17:50|2751.1|2745.1|2750.9|2744.9|2751.6|2745.6|2750.9|2744.9|7
1605795480000|2020-11-19 14:18:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605795500000|2020-11-19 14:18:20|2751.4|2745.4|2750.9|2744.9|2751.6|2745.6|2750.9|2744.9|4
1605795510000|2020-11-19 14:18:30|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2749.6|2743.6|6
1605795520000|2020-11-19 14:18:40|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|4
1605795530000|2020-11-19 14:18:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|7
1605795540000|2020-11-19 14:19:00|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605795550000|2020-11-19 14:19:10|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1605795560000|2020-11-19 14:19:20|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|2
1605795570000|2020-11-19 14:19:30|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605795580000|2020-11-19 14:19:40|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|2
1605795590000|2020-11-19 14:19:50|2749.9|2743.9|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|3
1605795600000|2020-11-19 14:20:00|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|3
1605795610000|2020-11-19 14:20:10|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|4
1605795620000|2020-11-19 14:20:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605795630000|2020-11-19 14:20:30|2750.9|2744.9|2749.9|2743.9|2750.9|2744.9|2749.6|2743.6|10
1605795640000|2020-11-19 14:20:40|2749.6|2743.6|2749.1|2743.1|2749.9|2743.9|2749.1|2743.1|4
1605795650000|2020-11-19 14:20:50|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|4
1605795660000|2020-11-19 14:21:00|2749.6|2743.6|2747.9|2741.9|2749.6|2743.6|2747.9|2741.9|7
1605795670000|2020-11-19 14:21:10|2748.1|2742.1|2747.6|2741.6|2748.4|2742.4|2747.6|2741.6|4
1605795680000|2020-11-19 14:21:20|2747.9|2741.9|2747.9|2741.9|2748.1|2742.1|2747.6|2741.6|5
1605795690000|2020-11-19 14:21:30|2747.6|2741.6|2747.9|2741.9|2748.4|2742.4|2747.6|2741.6|9
1605795700000|2020-11-19 14:21:40|2748.1|2742.1|2748.6|2742.6|2748.9|2742.9|2748.1|2742.1|6
1605795710000|2020-11-19 14:21:50|2749.1|2743.1|2749.9|2743.9|2749.9|2743.9|2749.1|2743.1|4
1605795730000|2020-11-19 14:22:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605795740000|2020-11-19 14:22:20|2750.4|2744.4|2750.9|2744.9|2750.9|2744.9|2750.4|2744.4|4
1605795750000|2020-11-19 14:22:30|2750.6|2744.6|2751.6|2745.6|2751.6|2745.6|2750.6|2744.6|6
1605795760000|2020-11-19 14:22:40|2750.9|2744.9|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|7
1605795770000|2020-11-19 14:22:50|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605795780000|2020-11-19 14:23:00|2751.4|2745.4|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|5
1605795800000|2020-11-19 14:23:20|2751.4|2745.4|2750.9|2744.9|2751.6|2745.6|2750.9|2744.9|7
1605795810000|2020-11-19 14:23:30|2751.1|2745.1|2751.4|2745.4|2751.6|2745.6|2751.1|2745.1|4
1605795820000|2020-11-19 14:23:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|3
1605795830000|2020-11-19 14:23:50|2751.4|2745.4|2751.4|2745.4|2751.6|2745.6|2751.1|2745.1|4
1605795840000|2020-11-19 14:24:00|2751.1|2745.1|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|3
1605795850000|2020-11-19 14:24:10|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1605795860000|2020-11-19 14:24:20|2751.9|2745.9|2754.4|2748.4|2754.4|2748.4|2751.9|2745.9|7
1605795870000|2020-11-19 14:24:30|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|2
1605795890000|2020-11-19 14:24:50|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1605795900000|2020-11-19 14:25:00|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|5
1605795910000|2020-11-19 14:25:10|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2752.6|2746.6|10
1605795920000|2020-11-19 14:25:20|2753.4|2747.4|2753.6|2747.6|2753.9|2747.9|2753.4|2747.4|4
1605795930000|2020-11-19 14:25:30|2753.9|2747.9|2754.1|2748.1|2754.6|2748.6|2753.6|2747.6|6
1605795940000|2020-11-19 14:25:40|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|3
1605795950000|2020-11-19 14:25:50|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1605795970000|2020-11-19 14:26:10|2754.6|2748.6|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|4
1605795980000|2020-11-19 14:26:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1605795990000|2020-11-19 14:26:30|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|4
1605796000000|2020-11-19 14:26:40|2754.4|2748.4|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|3
1605796010000|2020-11-19 14:26:50|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|6
1605796020000|2020-11-19 14:27:00|2754.6|2748.6|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|5
1605796030000|2020-11-19 14:27:10|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1605796040000|2020-11-19 14:27:20|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1605796050000|2020-11-19 14:27:30|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|2
1605796060000|2020-11-19 14:27:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|3
1605796080000|2020-11-19 14:28:00|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1605796090000|2020-11-19 14:28:10|2753.6|2747.6|2754.9|2748.9|2754.9|2748.9|2753.6|2747.6|12
1605796100000|2020-11-19 14:28:20|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.1|2748.1|12
1605796110000|2020-11-19 14:28:30|2754.6|2748.6|2755.6|2749.6|2755.6|2749.6|2754.1|2748.1|10
1605796120000|2020-11-19 14:28:40|2755.9|2749.9|2756.1|2750.1|2756.4|2750.4|2755.9|2749.9|4
1605796130000|2020-11-19 14:28:50|2756.4|2750.4|2756.9|2750.9|2757.1|2751.1|2756.4|2750.4|8
1605796140000|2020-11-19 14:29:00|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|9
1605796150000|2020-11-19 14:29:10|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|9
1605796160000|2020-11-19 14:29:20|2757.4|2751.4|2757.4|2751.4|2757.6|2751.6|2756.9|2750.9|11
1605796170000|2020-11-19 14:29:30|2757.1|2751.1|2757.4|2751.4|2757.9|2751.9|2756.6|2750.6|15
1605796180000|2020-11-19 14:29:40|2757.1|2751.1|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|8
1605796190000|2020-11-19 14:29:50|2757.4|2751.4|2757.4|2751.4|2757.6|2751.6|2757.1|2751.1|7
1605796200000|2020-11-19 14:30:00|2756.9|2750.9|2756.6|2750.6|2757.1|2751.1|2756.1|2750.1|8
1605796210000|2020-11-19 14:30:10|2756.4|2750.4|2755.6|2749.6|2756.6|2750.6|2755.6|2749.6|5
1605796230000|2020-11-19 14:30:30|2755.4|2749.4|2753.6|2747.6|2755.6|2749.6|2753.6|2747.6|15
1605796240000|2020-11-19 14:30:40|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|4
1605796250000|2020-11-19 14:30:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|3
1605796260000|2020-11-19 14:31:00|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|2
1605796270000|2020-11-19 14:31:10|2754.6|2748.6|2755.4|2749.4|2755.4|2749.4|2754.6|2748.6|3
1605796280000|2020-11-19 14:31:20|2755.6|2749.6|2754.9|2748.9|2755.9|2749.9|2754.9|2748.9|5
1605796290000|2020-11-19 14:31:30|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2753.4|2747.4|8
1605796300000|2020-11-19 14:31:40|2753.9|2747.9|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|6
1605796310000|2020-11-19 14:31:50|2753.4|2747.4|2754.4|2748.4|2754.4|2748.4|2753.4|2747.4|3
1605796320000|2020-11-19 14:32:00|2754.1|2748.1|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|5
1605796330000|2020-11-19 14:32:10|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|4
1605796340000|2020-11-19 14:32:20|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|6
1605796350000|2020-11-19 14:32:30|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1605796360000|2020-11-19 14:32:40|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1605796370000|2020-11-19 14:32:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1605796380000|2020-11-19 14:33:00|2753.1|2747.1|2753.9|2747.9|2753.9|2747.9|2753.1|2747.1|6
1605796390000|2020-11-19 14:33:10|2753.6|2747.6|2753.6|2747.6|2753.9|2747.9|2753.1|2747.1|7
1605796400000|2020-11-19 14:33:20|2753.9|2747.9|2754.9|2748.9|2754.9|2748.9|2753.9|2747.9|4
1605796410000|2020-11-19 14:33:30|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1605796420000|2020-11-19 14:33:40|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|3
1605796430000|2020-11-19 14:33:50|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1605796440000|2020-11-19 14:34:00|2755.1|2749.1|2755.9|2749.9|2756.1|2750.1|2754.9|2748.9|7
1605796450000|2020-11-19 14:34:10|2756.1|2750.1|2756.9|2750.9|2757.6|2751.6|2755.9|2749.9|10
1605796460000|2020-11-19 14:34:20|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|4
1605796480000|2020-11-19 14:34:40|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2755.9|2749.9|5
1605796490000|2020-11-19 14:34:50|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2755.9|2749.9|5
1605796500000|2020-11-19 14:35:00|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2755.6|2749.6|8
1605796510000|2020-11-19 14:35:10|2756.1|2750.1|2756.1|2750.1|2756.6|2750.6|2755.9|2749.9|6
1605796520000|2020-11-19 14:35:20|2756.4|2750.4|2756.9|2750.9|2757.6|2751.6|2756.4|2750.4|8
1605796530000|2020-11-19 14:35:30|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|4
1605796540000|2020-11-19 14:35:40|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|3
1605796550000|2020-11-19 14:35:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|13
1605796560000|2020-11-19 14:36:00|2756.4|2750.4|2755.1|2749.1|2756.4|2750.4|2755.1|2749.1|6
1605796570000|2020-11-19 14:36:10|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|7
1605796580000|2020-11-19 14:36:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1605796590000|2020-11-19 14:36:30|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.1|2749.1|5
1605796600000|2020-11-19 14:36:40|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.1|2749.1|5
1605796610000|2020-11-19 14:36:50|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1605796620000|2020-11-19 14:37:00|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|6
1605796630000|2020-11-19 14:37:10|2755.6|2749.6|2755.9|2749.9|2756.1|2750.1|2755.6|2749.6|4
1605796650000|2020-11-19 14:37:30|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.1|2749.1|4
1605796660000|2020-11-19 14:37:40|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1605796670000|2020-11-19 14:37:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1605796680000|2020-11-19 14:38:00|2755.4|2749.4|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|5
1605796690000|2020-11-19 14:38:10|2755.4|2749.4|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|4
1605796700000|2020-11-19 14:38:20|2754.9|2748.9|2755.9|2749.9|2755.9|2749.9|2754.9|2748.9|9
1605796710000|2020-11-19 14:38:30|2756.1|2750.1|2756.9|2750.9|2757.1|2751.1|2756.1|2750.1|10
1605796720000|2020-11-19 14:38:40|2756.6|2750.6|2754.1|2748.1|2756.6|2750.6|2754.1|2748.1|3
1605796730000|2020-11-19 14:38:50|2753.9|2747.9|2752.6|2746.6|2754.1|2748.1|2752.6|2746.6|6
1605796740000|2020-11-19 14:39:00|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2751.4|2745.4|7
1605796750000|2020-11-19 14:39:10|2751.9|2745.9|2750.9|2744.9|2751.9|2745.9|2750.9|2744.9|7
1605796760000|2020-11-19 14:39:20|2750.6|2744.6|2749.6|2743.6|2750.6|2744.6|2749.6|2743.6|4
1605796770000|2020-11-19 14:39:30|2748.6|2742.6|2748.6|2742.6|2748.9|2742.9|2748.1|2742.1|9
1605796780000|2020-11-19 14:39:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|5
1605796790000|2020-11-19 14:39:50|2748.6|2742.6|2748.9|2742.9|2749.1|2743.1|2748.6|2742.6|4
1605796800000|2020-11-19 14:40:00|2748.6|2742.6|2748.9|2742.9|2749.4|2743.4|2748.6|2742.6|5
1605796810000|2020-11-19 14:40:10|2747.9|2741.9|2747.4|2741.4|2747.9|2741.9|2747.1|2741.1|5
1605796820000|2020-11-19 14:40:20|2747.6|2741.6|2747.6|2741.6|2747.9|2741.9|2747.1|2741.1|9
1605796830000|2020-11-19 14:40:30|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1605796840000|2020-11-19 14:40:40|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.1|2741.1|4
1605796850000|2020-11-19 14:40:50|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1605796860000|2020-11-19 14:41:00|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.1|2741.1|5
1605796870000|2020-11-19 14:41:10|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.1|2741.1|8
1605796880000|2020-11-19 14:41:20|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.1|2741.1|10
1605796890000|2020-11-19 14:41:30|2748.1|2742.1|2748.9|2742.9|2748.9|2742.9|2747.9|2741.9|6
1605796900000|2020-11-19 14:41:40|2749.1|2743.1|2749.9|2743.9|2749.9|2743.9|2749.1|2743.1|2
1605796910000|2020-11-19 14:41:50|2750.1|2744.1|2749.4|2743.4|2750.1|2744.1|2748.9|2742.9|6
1605796920000|2020-11-19 14:42:00|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|2
1605796930000|2020-11-19 14:42:10|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1605796950000|2020-11-19 14:42:30|2748.9|2742.9|2748.1|2742.1|2748.9|2742.9|2747.9|2741.9|5
1605796960000|2020-11-19 14:42:40|2748.4|2742.4|2747.9|2741.9|2748.4|2742.4|2747.9|2741.9|3
1605796980000|2020-11-19 14:43:00|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|4
1605796990000|2020-11-19 14:43:10|2748.1|2742.1|2748.4|2742.4|2748.6|2742.6|2748.1|2742.1|4
1605797000000|2020-11-19 14:43:20|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.6|2742.6|5
1605797010000|2020-11-19 14:43:30|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|3
1605797020000|2020-11-19 14:43:40|2750.1|2744.1|2750.9|2744.9|2751.1|2745.1|2750.1|2744.1|10
1605797040000|2020-11-19 14:44:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605797070000|2020-11-19 14:44:30|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605797080000|2020-11-19 14:44:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|3
1605797100000|2020-11-19 14:45:00|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605797110000|2020-11-19 14:45:10|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1605797120000|2020-11-19 14:45:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605797130000|2020-11-19 14:45:30|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2750.6|2744.6|15
1605797140000|2020-11-19 14:45:40|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1605797160000|2020-11-19 14:46:00|2752.1|2746.1|2752.6|2746.6|2752.6|2746.6|2752.1|2746.1|3
1605797170000|2020-11-19 14:46:10|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|3
1605797180000|2020-11-19 14:46:20|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1605797190000|2020-11-19 14:46:30|2752.6|2746.6|2754.4|2748.4|2754.4|2748.4|2752.4|2746.4|7
1605797210000|2020-11-19 14:46:50|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|3
1605797230000|2020-11-19 14:47:10|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2754.9|2748.9|4
1605797240000|2020-11-19 14:47:20|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1605797250000|2020-11-19 14:47:30|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.4|2748.4|8
1605797260000|2020-11-19 14:47:40|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|3
1605797270000|2020-11-19 14:47:50|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|2
1605797280000|2020-11-19 14:48:00|2754.4|2748.4|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|4
1605797290000|2020-11-19 14:48:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1605797320000|2020-11-19 14:48:40|2754.6|2748.6|2754.9|2748.9|2755.1|2749.1|2754.6|2748.6|3
1605797330000|2020-11-19 14:48:50|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1605797340000|2020-11-19 14:49:00|2755.1|2749.1|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|5
1605797360000|2020-11-19 14:49:20|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1605797370000|2020-11-19 14:49:30|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1605797380000|2020-11-19 14:49:40|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1605797390000|2020-11-19 14:49:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|3
1605797400000|2020-11-19 14:50:00|2755.6|2749.6|2756.4|2750.4|2756.6|2750.6|2755.6|2749.6|5
1605797410000|2020-11-19 14:50:10|2756.6|2750.6|2756.4|2750.4|2756.9|2750.9|2756.1|2750.1|5
1605797420000|2020-11-19 14:50:20|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.4|2749.4|9
1605797430000|2020-11-19 14:50:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1605797440000|2020-11-19 14:50:40|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1605797450000|2020-11-19 14:50:50|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.1|2749.1|4
1605797470000|2020-11-19 14:51:10|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.4|2748.4|4
1605797480000|2020-11-19 14:51:20|2754.4|2748.4|2756.4|2750.4|2756.4|2750.4|2754.4|2748.4|5
1605797490000|2020-11-19 14:51:30|2756.1|2750.1|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|3
1605797500000|2020-11-19 14:51:40|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|4
1605797510000|2020-11-19 14:51:50|2755.3|2749.3|2754.8|2748.8|2755.5|2749.5|2754.8|2748.8|5
1605797520000|2020-11-19 14:52:00|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754|2748|7
1605797540000|2020-11-19 14:52:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|3
1605797550000|2020-11-19 14:52:30|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1605797570000|2020-11-19 14:52:50|2755.1|2749.1|2755.6|2749.6|2755.9|2749.9|2755.1|2749.1|5
1605797580000|2020-11-19 14:53:00|2755.9|2749.9|2756.6|2750.6|2756.6|2750.6|2755.9|2749.9|3
1605797590000|2020-11-19 14:53:10|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1605797600000|2020-11-19 14:53:20|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|3
1605797610000|2020-11-19 14:53:30|2757.6|2751.6|2757.6|2751.6|2757.9|2751.9|2756.9|2750.9|11
1605797620000|2020-11-19 14:53:40|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1605797630000|2020-11-19 14:53:50|2757.4|2751.4|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|4
1605797640000|2020-11-19 14:54:00|2757.4|2751.4|2756.9|2750.9|2757.6|2751.6|2756.4|2750.4|5
1605797650000|2020-11-19 14:54:10|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1605797660000|2020-11-19 14:54:20|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|3
1605797670000|2020-11-19 14:54:30|2755.6|2749.6|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|5
1605797680000|2020-11-19 14:54:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1605797690000|2020-11-19 14:54:50|2756.1|2750.1|2756.4|2750.4|2756.9|2750.9|2756.1|2750.1|4
1605797700000|2020-11-19 14:55:00|2756.6|2750.6|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|3
1605797710000|2020-11-19 14:55:10|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|2
1605797720000|2020-11-19 14:55:20|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|2
1605797730000|2020-11-19 14:55:30|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|2
1605797740000|2020-11-19 14:55:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|7
1605797750000|2020-11-19 14:55:50|2756.1|2750.1|2756.9|2750.9|2756.9|2750.9|2756.1|2750.1|5
1605797760000|2020-11-19 14:56:00|2756.6|2750.6|2757.4|2751.4|2757.6|2751.6|2756.6|2750.6|7
1605797770000|2020-11-19 14:56:10|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|8
1605797780000|2020-11-19 14:56:20|2757.6|2751.6|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|6
1605797790000|2020-11-19 14:56:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|11
1605797800000|2020-11-19 14:56:40|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|4
1605797810000|2020-11-19 14:56:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1605797850000|2020-11-19 14:57:30|2757.9|2751.9|2756.4|2750.4|2757.9|2751.9|2756.4|2750.4|7
1605797860000|2020-11-19 14:57:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|5
1605797870000|2020-11-19 14:57:50|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1605797880000|2020-11-19 14:58:00|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1605797890000|2020-11-19 14:58:10|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1605797900000|2020-11-19 14:58:20|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1605797920000|2020-11-19 14:58:40|2757.6|2751.6|2756.9|2750.9|2757.6|2751.6|2756.6|2750.6|5
1605797930000|2020-11-19 14:58:50|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|4
1605797940000|2020-11-19 14:59:00|2756.1|2750.1|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|3
1605797950000|2020-11-19 14:59:10|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|2
1605797960000|2020-11-19 14:59:20|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.1|2749.1|4
1605797970000|2020-11-19 14:59:30|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1605797980000|2020-11-19 14:59:40|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|5
1605797990000|2020-11-19 14:59:50|2754.9|2748.9|2755.6|2749.6|2756.1|2750.1|2754.9|2748.9|5
1605798000000|2020-11-19 15:00:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|3
1605798010000|2020-11-19 15:00:10|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|2
1605798020000|2020-11-19 15:00:20|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|2
1605798030000|2020-11-19 15:00:30|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1605798040000|2020-11-19 15:00:40|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1605798050000|2020-11-19 15:00:50|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1605798060000|2020-11-19 15:01:00|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|7
1605798070000|2020-11-19 15:01:10|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|3
1605798080000|2020-11-19 15:01:20|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|4
1605798090000|2020-11-19 15:01:30|2756.6|2750.6|2757.1|2751.1|2757.4|2751.4|2756.6|2750.6|5
1605798100000|2020-11-19 15:01:40|2757.4|2751.4|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|4
1605798110000|2020-11-19 15:01:50|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1605798120000|2020-11-19 15:02:00|2757.4|2751.4|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|4
1605798130000|2020-11-19 15:02:10|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2756.6|2750.6|7
1605798140000|2020-11-19 15:02:20|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|3
1605798150000|2020-11-19 15:02:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1605798160000|2020-11-19 15:02:40|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|3
1605798180000|2020-11-19 15:03:00|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|4
1605798190000|2020-11-19 15:03:10|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1605798200000|2020-11-19 15:03:20|2757.6|2751.6|2759.9|2753.9|2759.9|2753.9|2757.6|2751.6|9
1605798210000|2020-11-19 15:03:30|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1605798220000|2020-11-19 15:03:40|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|2
1605798230000|2020-11-19 15:03:50|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2758.9|2752.9|7
1605798240000|2020-11-19 15:04:00|2759.6|2753.6|2759.1|2753.1|2759.9|2753.9|2759.1|2753.1|6
1605798250000|2020-11-19 15:04:10|2759.4|2753.4|2759.4|2753.4|2759.9|2753.9|2759.1|2753.1|12
1605798260000|2020-11-19 15:04:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|3
1605798270000|2020-11-19 15:04:30|2759.4|2753.4|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|4
1605798280000|2020-11-19 15:04:40|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|3
1605798290000|2020-11-19 15:04:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|3
1605798300000|2020-11-19 15:05:00|2758.9|2752.9|2759.9|2753.9|2759.9|2753.9|2758.9|2752.9|7
1605798330000|2020-11-19 15:05:30|2760.1|2754.1|2761.4|2755.4|2761.6|2755.6|2760.1|2754.1|4
1605798340000|2020-11-19 15:05:40|2761.1|2755.1|2761.4|2755.4|2761.6|2755.6|2761.1|2755.1|4
1605798350000|2020-11-19 15:05:50|2761.6|2755.6|2764.1|2758.1|2764.6|2758.6|2761.4|2755.4|19
1605798360000|2020-11-19 15:06:00|2764.4|2758.4|2764.1|2758.1|2764.6|2758.6|2763.9|2757.9|8
1605798380000|2020-11-19 15:06:20|2762.9|2756.9|2761.6|2755.6|2762.9|2756.9|2761.6|2755.6|9
1605798390000|2020-11-19 15:06:30|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|3
1605798400000|2020-11-19 15:06:40|2761.6|2755.6|2760.6|2754.6|2761.6|2755.6|2760.4|2754.4|9
1605798410000|2020-11-19 15:06:50|2760.4|2754.4|2760.6|2754.6|2760.9|2754.9|2760.4|2754.4|5
1605798420000|2020-11-19 15:07:00|2760.9|2754.9|2760.9|2754.9|2761.4|2755.4|2760.6|2754.6|8
1605798430000|2020-11-19 15:07:10|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.6|2753.6|4
1605798440000|2020-11-19 15:07:20|2759.4|2753.4|2760.4|2754.4|2760.6|2754.6|2759.4|2753.4|6
1605798450000|2020-11-19 15:07:30|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|3
1605798460000|2020-11-19 15:07:40|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|3
1605798470000|2020-11-19 15:07:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1605798480000|2020-11-19 15:08:00|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1605798490000|2020-11-19 15:08:10|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|4
1605798500000|2020-11-19 15:08:20|2759.9|2753.9|2759.1|2753.1|2759.9|2753.9|2759.1|2753.1|8
1605798510000|2020-11-19 15:08:30|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1605798520000|2020-11-19 15:08:40|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|3
1605798540000|2020-11-19 15:09:00|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1605798590000|2020-11-19 15:09:50|2757.6|2751.6|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|9
1605798600000|2020-11-19 15:10:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1605798610000|2020-11-19 15:10:10|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|4
1605798620000|2020-11-19 15:10:20|2757.1|2751.1|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|4
1605798630000|2020-11-19 15:10:30|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|4
1605798640000|2020-11-19 15:10:40|2756.6|2750.6|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|5
1605798650000|2020-11-19 15:10:50|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|3
1605798670000|2020-11-19 15:11:10|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1605798680000|2020-11-19 15:11:20|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|4
1605798690000|2020-11-19 15:11:30|2757.4|2751.4|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|3
1605798710000|2020-11-19 15:11:50|2757.1|2751.1|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|4
1605798720000|2020-11-19 15:12:00|2755.6|2749.6|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|4
1605798730000|2020-11-19 15:12:10|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|7
1605798740000|2020-11-19 15:12:20|2756.6|2750.6|2756.9|2750.9|2757.6|2751.6|2756.4|2750.4|14
1605798750000|2020-11-19 15:12:30|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.1|2750.1|19
1605798760000|2020-11-19 15:12:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|10
1605798770000|2020-11-19 15:12:50|2756.4|2750.4|2756.6|2750.6|2756.9|2750.9|2756.1|2750.1|15
1605798780000|2020-11-19 15:13:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|3
1605798790000|2020-11-19 15:13:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1605798800000|2020-11-19 15:13:20|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1605798830000|2020-11-19 15:13:50|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1605798840000|2020-11-19 15:14:00|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1605798850000|2020-11-19 15:14:10|2756.6|2750.6|2755.4|2749.4|2756.6|2750.6|2755.3|2749.3|5
1605798860000|2020-11-19 15:14:20|2755.3|2749.3|2754.8|2748.8|2755.3|2749.3|2754.8|2748.8|3
1605798870000|2020-11-19 15:14:30|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1605798880000|2020-11-19 15:14:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1605798890000|2020-11-19 15:14:50|2755.1|2749.1|2755.1|2749.1|2755.4|2749.4|2754.9|2748.9|7
1605798900000|2020-11-19 15:15:00|2754.9|2748.9|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|9
1605798910000|2020-11-19 15:15:10|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.1|2748.1|10
1605798920000|2020-11-19 15:15:20|2754.6|2748.6|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|3
1605798930000|2020-11-19 15:15:30|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|4
1605798940000|2020-11-19 15:15:40|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1605798950000|2020-11-19 15:15:50|2754.4|2748.4|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|4
1605798960000|2020-11-19 15:16:00|2754.4|2748.4|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|5
1605798970000|2020-11-19 15:16:10|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|3
1605798990000|2020-11-19 15:16:30|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1605799000000|2020-11-19 15:16:40|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1605799010000|2020-11-19 15:16:50|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1605799020000|2020-11-19 15:17:00|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1605799030000|2020-11-19 15:17:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|3
1605799040000|2020-11-19 15:17:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1605799050000|2020-11-19 15:17:30|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.1|2748.1|6
1605799060000|2020-11-19 15:17:40|2754.1|2748.1|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|4
1605799070000|2020-11-19 15:17:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1605799080000|2020-11-19 15:18:00|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1605799090000|2020-11-19 15:18:10|2753.4|2747.4|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|3
1605799110000|2020-11-19 15:18:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1605799140000|2020-11-19 15:19:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1605799160000|2020-11-19 15:19:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|3
1605799170000|2020-11-19 15:19:30|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1605799180000|2020-11-19 15:19:40|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1605799190000|2020-11-19 15:19:50|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|5
1605799210000|2020-11-19 15:20:10|2754.9|2748.9|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|3
1605799230000|2020-11-19 15:20:30|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|4
1605799240000|2020-11-19 15:20:40|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|4
1605799250000|2020-11-19 15:20:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1605799260000|2020-11-19 15:21:00|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1605799270000|2020-11-19 15:21:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1605799280000|2020-11-19 15:21:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1605799290000|2020-11-19 15:21:30|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.6|2748.6|4
1605799300000|2020-11-19 15:21:40|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1605799310000|2020-11-19 15:21:50|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1605799350000|2020-11-19 15:22:30|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|3
1605799380000|2020-11-19 15:23:00|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|3
1605799390000|2020-11-19 15:23:10|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.6|2748.6|6
1605799400000|2020-11-19 15:23:20|2754.6|2748.6|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|7
1605799420000|2020-11-19 15:23:40|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1605799460000|2020-11-19 15:24:20|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|2
1605799470000|2020-11-19 15:24:30|2754.6|2748.6|2753.9|2747.9|2754.9|2748.9|2753.9|2747.9|7
1605799480000|2020-11-19 15:24:40|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1605799490000|2020-11-19 15:24:50|2752.9|2746.9|2752.1|2746.1|2752.9|2746.9|2752.1|2746.1|2
1605799500000|2020-11-19 15:25:00|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|4
1605799510000|2020-11-19 15:25:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|3
1605799520000|2020-11-19 15:25:20|2752.1|2746.1|2753.9|2747.9|2753.9|2747.9|2752.1|2746.1|6
1605799530000|2020-11-19 15:25:30|2753.6|2747.6|2753.6|2747.6|2753.9|2747.9|2753.1|2747.1|6
1605799540000|2020-11-19 15:25:40|2753.9|2747.9|2753.4|2747.4|2754.1|2748.1|2753.1|2747.1|6
1605799550000|2020-11-19 15:25:50|2753.6|2747.6|2752.6|2746.6|2754.1|2748.1|2752.6|2746.6|6
1605799560000|2020-11-19 15:26:00|2752.4|2746.4|2753.6|2747.6|2753.6|2747.6|2752.4|2746.4|4
1605799570000|2020-11-19 15:26:10|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|4
1605799580000|2020-11-19 15:26:20|2753.4|2747.4|2753.6|2747.6|2754.1|2748.1|2753.4|2747.4|4
1605799590000|2020-11-19 15:26:30|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.1|2747.1|5
1605799600000|2020-11-19 15:26:40|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|2
1605799610000|2020-11-19 15:26:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1605799620000|2020-11-19 15:27:00|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.6|2747.6|4
1605799630000|2020-11-19 15:27:10|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|6
1605799640000|2020-11-19 15:27:20|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1605799650000|2020-11-19 15:27:30|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1605799660000|2020-11-19 15:27:40|2753.6|2747.6|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|3
1605799670000|2020-11-19 15:27:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|7
1605799680000|2020-11-19 15:28:00|2753.6|2747.6|2754.9|2748.9|2754.9|2748.9|2753.6|2747.6|11
1605799690000|2020-11-19 15:28:10|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|3
1605799740000|2020-11-19 15:29:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1605799800000|2020-11-19 15:30:00|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1605799810000|2020-11-19 15:30:10|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1605799820000|2020-11-19 15:30:20|2756.4|2750.4|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|2
1605799850000|2020-11-19 15:30:50|2757.6|2751.6|2757.4|2751.4|2758.4|2752.4|2757.1|2751.1|8
1605799860000|2020-11-19 15:31:00|2757.6|2751.6|2758.4|2752.4|2758.6|2752.6|2757.6|2751.6|6
1605799910000|2020-11-19 15:31:50|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1605799920000|2020-11-19 15:32:00|2758.6|2752.6|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|18
1605799930000|2020-11-19 15:32:10|2758.4|2752.4|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|4
1605799940000|2020-11-19 15:32:20|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1605799950000|2020-11-19 15:32:30|2758.4|2752.4|2759.4|2753.4|2759.4|2753.4|2758.4|2752.4|11
1605799960000|2020-11-19 15:32:40|2759.1|2753.1|2757.6|2751.6|2759.4|2753.4|2757.6|2751.6|10
1605799970000|2020-11-19 15:32:50|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|3
1605800010000|2020-11-19 15:33:30|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1605800020000|2020-11-19 15:33:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1605800030000|2020-11-19 15:33:50|2756.9|2750.9|2755.9|2749.9|2756.9|2750.9|2755.9|2749.9|3
1605800050000|2020-11-19 15:34:10|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1605800060000|2020-11-19 15:34:20|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1605800070000|2020-11-19 15:34:30|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|3
1605800090000|2020-11-19 15:34:50|2756.4|2750.4|2755.6|2749.6|2756.4|2750.4|2755.6|2749.6|2
1605800100000|2020-11-19 15:35:00|2755.9|2749.9|2756.9|2750.9|2756.9|2750.9|2755.9|2749.9|3
1605800150000|2020-11-19 15:35:50|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2757.4|2751.4|2
1605800160000|2020-11-19 15:36:00|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|2
1605800170000|2020-11-19 15:36:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|3
1605800180000|2020-11-19 15:36:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1605800200000|2020-11-19 15:36:40|2759.1|2753.1|2760.6|2754.6|2760.9|2754.9|2759.1|2753.1|13
1605800210000|2020-11-19 15:36:50|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1605800220000|2020-11-19 15:37:00|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|4
1605800230000|2020-11-19 15:37:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1605800240000|2020-11-19 15:37:20|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|4
1605800250000|2020-11-19 15:37:30|2761.6|2755.6|2760.4|2754.4|2761.6|2755.6|2760.4|2754.4|4
1605800260000|2020-11-19 15:37:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605800290000|2020-11-19 15:38:10|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|3
1605800300000|2020-11-19 15:38:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1605800310000|2020-11-19 15:38:30|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1605800330000|2020-11-19 15:38:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1605800340000|2020-11-19 15:39:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1605800360000|2020-11-19 15:39:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1605800440000|2020-11-19 15:40:40|2760.4|2754.4|2759.4|2753.4|2760.4|2754.4|2759.4|2753.4|3
1605800450000|2020-11-19 15:40:50|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1605800460000|2020-11-19 15:41:00|2759.6|2753.6|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|4
1605800520000|2020-11-19 15:42:00|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|6
1605800530000|2020-11-19 15:42:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1605800550000|2020-11-19 15:42:30|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|2
1605800560000|2020-11-19 15:42:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1605800600000|2020-11-19 15:43:20|2761.6|2755.6|2762.9|2756.9|2762.9|2756.9|2761.6|2755.6|4
1605800620000|2020-11-19 15:43:40|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1605800660000|2020-11-19 15:44:20|2762.9|2756.9|2763.9|2757.9|2763.9|2757.9|2762.9|2756.9|6
1605800670000|2020-11-19 15:44:30|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1605800680000|2020-11-19 15:44:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1605800690000|2020-11-19 15:44:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1605800700000|2020-11-19 15:45:00|2762.4|2756.4|2763.1|2757.1|2763.1|2757.1|2762.4|2756.4|3
1605800710000|2020-11-19 15:45:10|2764.4|2758.4|2763.6|2757.6|2764.4|2758.4|2763.4|2757.4|6
1605800720000|2020-11-19 15:45:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1605800730000|2020-11-19 15:45:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1605800770000|2020-11-19 15:46:10|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1605800800000|2020-11-19 15:46:40|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1605800820000|2020-11-19 15:47:00|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.4|2756.4|3
1605800840000|2020-11-19 15:47:20|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|2
1605800880000|2020-11-19 15:48:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605800890000|2020-11-19 15:48:10|2760.9|2754.9|2760.1|2754.1|2760.9|2754.9|2760.1|2754.1|3
1605800900000|2020-11-19 15:48:20|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|3
1605800910000|2020-11-19 15:48:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1605800920000|2020-11-19 15:48:40|2760.9|2754.9|2761.1|2755.1|2762.6|2756.6|2760.9|2754.9|13
1605800930000|2020-11-19 15:48:50|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|2
1605800940000|2020-11-19 15:49:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1605800950000|2020-11-19 15:49:10|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|2
1605801000000|2020-11-19 15:50:00|2759.6|2753.6|2760.4|2754.4|2760.4|2754.4|2759.6|2753.6|3
1605801010000|2020-11-19 15:50:10|2760.6|2754.6|2761.4|2755.4|2761.9|2755.9|2760.6|2754.6|6
1605801020000|2020-11-19 15:50:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605801040000|2020-11-19 15:50:40|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|3
1605801070000|2020-11-19 15:51:10|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1605801080000|2020-11-19 15:51:20|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1605801090000|2020-11-19 15:51:30|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|4
1605801100000|2020-11-19 15:51:40|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|7
1605801130000|2020-11-19 15:52:10|2762.6|2756.6|2763.4|2757.4|2763.4|2757.4|2762.6|2756.6|3
1605801140000|2020-11-19 15:52:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|5
1605801150000|2020-11-19 15:52:30|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|3
1605801160000|2020-11-19 15:52:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1605801170000|2020-11-19 15:52:50|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1605801200000|2020-11-19 15:53:20|2763.6|2757.6|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|4
1605801210000|2020-11-19 15:53:30|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|8
1605801220000|2020-11-19 15:53:40|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1605801240000|2020-11-19 15:54:00|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1605801260000|2020-11-19 15:54:20|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|3
1605801270000|2020-11-19 15:54:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1605801280000|2020-11-19 15:54:40|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.4|2758.4|5
1605801300000|2020-11-19 15:55:00|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|4
1605801310000|2020-11-19 15:55:10|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.6|2758.6|6
1605801320000|2020-11-19 15:55:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|3
1605801330000|2020-11-19 15:55:30|2764.9|2758.9|2764.9|2758.9|2765.1|2759.1|2764.6|2758.6|13
1605801340000|2020-11-19 15:55:40|2764.6|2758.6|2765.6|2759.6|2765.6|2759.6|2764.6|2758.6|7
1605801350000|2020-11-19 15:55:50|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|4
1605801360000|2020-11-19 15:56:00|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1605801370000|2020-11-19 15:56:10|2765.9|2759.9|2765.4|2759.4|2766.1|2760.1|2765.4|2759.4|7
1605801380000|2020-11-19 15:56:20|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|4
1605801390000|2020-11-19 15:56:30|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1605801400000|2020-11-19 15:56:40|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1605801410000|2020-11-19 15:56:50|2765.6|2759.6|2762.6|2756.6|2765.6|2759.6|2762.6|2756.6|4
1605801420000|2020-11-19 15:57:00|2762.1|2756.1|2760.9|2754.9|2762.1|2756.1|2760.9|2754.9|11
1605801430000|2020-11-19 15:57:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2759.4|2753.4|8
1605801440000|2020-11-19 15:57:20|2760.1|2754.1|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|4
1605801450000|2020-11-19 15:57:30|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|7
1605801460000|2020-11-19 15:57:40|2760.6|2754.6|2759.6|2753.6|2760.6|2754.6|2759.6|2753.6|4
1605801470000|2020-11-19 15:57:50|2759.9|2753.9|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|5
1605801480000|2020-11-19 15:58:00|2759.6|2753.6|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|3
1605801490000|2020-11-19 15:58:10|2759.4|2753.4|2760.1|2754.1|2760.1|2754.1|2759.1|2753.1|7
1605801500000|2020-11-19 15:58:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1605801510000|2020-11-19 15:58:30|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|3
1605801520000|2020-11-19 15:58:40|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2758.6|2752.6|5
1605801530000|2020-11-19 15:58:50|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|3
1605801540000|2020-11-19 15:59:00|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|3
1605801550000|2020-11-19 15:59:10|2758.9|2752.9|2759.1|2753.1|2759.4|2753.4|2758.9|2752.9|6
1605801560000|2020-11-19 15:59:20|2758.6|2752.6|2759.9|2753.9|2759.9|2753.9|2758.6|2752.6|5
1605801570000|2020-11-19 15:59:30|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|6
1605801580000|2020-11-19 15:59:40|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.1|2752.1|4
1605801590000|2020-11-19 15:59:50|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.1|2752.1|7
1605801600000|2020-11-19 16:00:00|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1605801610000|2020-11-19 16:00:10|2759.1|2753.1|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|4
1605801620000|2020-11-19 16:00:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605801630000|2020-11-19 16:00:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1605801640000|2020-11-19 16:00:40|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1605801650000|2020-11-19 16:00:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1605801670000|2020-11-19 16:01:10|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|2
1605801680000|2020-11-19 16:01:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1605801700000|2020-11-19 16:01:40|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|6
1605801710000|2020-11-19 16:01:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1605801730000|2020-11-19 16:02:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605801770000|2020-11-19 16:02:50|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|3
1605801810000|2020-11-19 16:03:30|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1605801820000|2020-11-19 16:03:40|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|3
1605801840000|2020-11-19 16:04:00|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1605801850000|2020-11-19 16:04:10|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.6|2755.6|4
1605801860000|2020-11-19 16:04:20|2762.4|2756.4|2762.6|2756.6|2762.9|2756.9|2762.4|2756.4|3
1605801870000|2020-11-19 16:04:30|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|2
1605801880000|2020-11-19 16:04:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1605801920000|2020-11-19 16:05:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1605801940000|2020-11-19 16:05:40|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|4
1605801950000|2020-11-19 16:05:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1605801960000|2020-11-19 16:06:00|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1605801970000|2020-11-19 16:06:10|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|4
1605802000000|2020-11-19 16:06:40|2763.4|2757.4|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|3
1605802010000|2020-11-19 16:06:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1605802050000|2020-11-19 16:07:30|2762.6|2756.6|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|3
1605802060000|2020-11-19 16:07:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1605802070000|2020-11-19 16:07:50|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1605802080000|2020-11-19 16:08:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1605802090000|2020-11-19 16:08:10|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1605802100000|2020-11-19 16:08:20|2762.9|2756.9|2762.4|2756.4|2763.1|2757.1|2762.4|2756.4|3
1605802120000|2020-11-19 16:08:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1605802140000|2020-11-19 16:09:00|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1605802150000|2020-11-19 16:09:10|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|2
1605802180000|2020-11-19 16:09:40|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.1|2753.1|6
1605802190000|2020-11-19 16:09:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605802210000|2020-11-19 16:10:10|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1605802220000|2020-11-19 16:10:20|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|3
1605802230000|2020-11-19 16:10:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1605802310000|2020-11-19 16:11:50|2759.9|2753.9|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|3
1605802320000|2020-11-19 16:12:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605802330000|2020-11-19 16:12:10|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|3
1605802340000|2020-11-19 16:12:20|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|5
1605802370000|2020-11-19 16:12:50|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1605802380000|2020-11-19 16:13:00|2758.6|2752.6|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|5
1605802400000|2020-11-19 16:13:20|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1605802410000|2020-11-19 16:13:30|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1605802450000|2020-11-19 16:14:10|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605802490000|2020-11-19 16:14:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605802500000|2020-11-19 16:15:00|2760.4|2754.4|2761.4|2755.4|2761.4|2755.4|2760.4|2754.4|3
1605802520000|2020-11-19 16:15:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605802530000|2020-11-19 16:15:30|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|3
1605802540000|2020-11-19 16:15:40|2761.9|2755.9|2761.1|2755.1|2761.9|2755.9|2761.1|2755.1|2
1605802550000|2020-11-19 16:15:50|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1605802560000|2020-11-19 16:16:00|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1605802570000|2020-11-19 16:16:10|2761.9|2755.9|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|7
1605802580000|2020-11-19 16:16:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1605802590000|2020-11-19 16:16:30|2761.4|2755.4|2761.1|2755.1|2761.6|2755.6|2760.9|2754.9|9
1605802610000|2020-11-19 16:16:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1605802630000|2020-11-19 16:17:10|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|6
1605802640000|2020-11-19 16:17:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1605802650000|2020-11-19 16:17:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1605802660000|2020-11-19 16:17:40|2760.1|2754.1|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|6
1605802670000|2020-11-19 16:17:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1605802680000|2020-11-19 16:18:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1605802690000|2020-11-19 16:18:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1605802700000|2020-11-19 16:18:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1605802780000|2020-11-19 16:19:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|3
1605802800000|2020-11-19 16:20:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1605802840000|2020-11-19 16:20:40|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|3
1605802850000|2020-11-19 16:20:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|5
1605802860000|2020-11-19 16:21:00|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|4
1605802870000|2020-11-19 16:21:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605803030000|2020-11-19 16:23:50|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|2
1605803050000|2020-11-19 16:24:10|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|2
1605803100000|2020-11-19 16:25:00|2760.6|2754.6|2763.1|2757.1|2763.1|2757.1|2760.6|2754.6|4
1605803110000|2020-11-19 16:25:10|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1605803130000|2020-11-19 16:25:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1605803140000|2020-11-19 16:25:40|2762.6|2756.6|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|3
1605803150000|2020-11-19 16:25:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|5
1605803160000|2020-11-19 16:26:00|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|12
1605803170000|2020-11-19 16:26:10|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|4
1605803180000|2020-11-19 16:26:20|2763.1|2757.1|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|3
1605803220000|2020-11-19 16:27:00|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1605803230000|2020-11-19 16:27:10|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1605803240000|2020-11-19 16:27:20|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1605803250000|2020-11-19 16:27:30|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|3
1605803260000|2020-11-19 16:27:40|2762.1|2756.1|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|3
1605803280000|2020-11-19 16:28:00|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|3
1605803320000|2020-11-19 16:28:40|2760.9|2754.9|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|3
1605803330000|2020-11-19 16:28:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605803340000|2020-11-19 16:29:00|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|4
1605803350000|2020-11-19 16:29:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1605803360000|2020-11-19 16:29:20|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1605803380000|2020-11-19 16:29:40|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|4
1605803390000|2020-11-19 16:29:50|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2760.6|2754.6|4
1605803400000|2020-11-19 16:30:00|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1605803410000|2020-11-19 16:30:10|2761.6|2755.6|2762.4|2756.4|2762.4|2756.4|2761.6|2755.6|5
1605803420000|2020-11-19 16:30:20|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1605803430000|2020-11-19 16:30:30|2762.6|2756.6|2763.1|2757.1|2763.4|2757.4|2762.6|2756.6|4
1605803440000|2020-11-19 16:30:40|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.1|2756.1|7
1605803530000|2020-11-19 16:32:10|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2761.9|2755.9|7
1605803550000|2020-11-19 16:32:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|3
1605803560000|2020-11-19 16:32:40|2762.1|2756.1|2762.9|2756.9|2763.1|2757.1|2762.1|2756.1|3
1605803580000|2020-11-19 16:33:00|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|2
1605803610000|2020-11-19 16:33:30|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1605803630000|2020-11-19 16:33:50|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2760.9|2754.9|6
1605803640000|2020-11-19 16:34:00|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|3
1605803650000|2020-11-19 16:34:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605803660000|2020-11-19 16:34:20|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|2
1605803720000|2020-11-19 16:35:20|2760.9|2754.9|2759.9|2753.9|2760.9|2754.9|2759.9|2753.9|2
1605803740000|2020-11-19 16:35:40|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|2
1605803820000|2020-11-19 16:37:00|2760.1|2754.1|2760.6|2754.6|2760.9|2754.9|2760.1|2754.1|3
1605803840000|2020-11-19 16:37:20|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|4
1605803870000|2020-11-19 16:37:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1605803880000|2020-11-19 16:38:00|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1605803920000|2020-11-19 16:38:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605803930000|2020-11-19 16:38:50|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|2
1605803940000|2020-11-19 16:39:00|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1605803960000|2020-11-19 16:39:20|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|2
1605803970000|2020-11-19 16:39:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605803980000|2020-11-19 16:39:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605804030000|2020-11-19 16:40:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605804060000|2020-11-19 16:41:00|2760.1|2754.1|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|3
1605804070000|2020-11-19 16:41:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1605804100000|2020-11-19 16:41:40|2761.1|2755.1|2760.9|2754.9|2761.6|2755.6|2760.6|2754.6|6
1605804120000|2020-11-19 16:42:00|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1605804150000|2020-11-19 16:42:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605804160000|2020-11-19 16:42:40|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1605804170000|2020-11-19 16:42:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1605804180000|2020-11-19 16:43:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1605804200000|2020-11-19 16:43:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1605804210000|2020-11-19 16:43:30|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|3
1605804220000|2020-11-19 16:43:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1605804230000|2020-11-19 16:43:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1605804250000|2020-11-19 16:44:10|2759.9|2753.9|2760.9|2754.9|2761.4|2755.4|2759.6|2753.6|6
1605804420000|2020-11-19 16:47:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605804480000|2020-11-19 16:48:00|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1605804540000|2020-11-19 16:49:00|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1605804560000|2020-11-19 16:49:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605804600000|2020-11-19 16:50:00|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1605804650000|2020-11-19 16:50:50|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1605804670000|2020-11-19 16:51:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|5
1605804680000|2020-11-19 16:51:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605804700000|2020-11-19 16:51:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1605804710000|2020-11-19 16:51:50|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|3
1605804720000|2020-11-19 16:52:00|2761.4|2755.4|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|2
1605804730000|2020-11-19 16:52:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1605804750000|2020-11-19 16:52:30|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1605804790000|2020-11-19 16:53:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1605804800000|2020-11-19 16:53:20|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|7
1605804820000|2020-11-19 16:53:40|2760.6|2754.6|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|4
1605804830000|2020-11-19 16:53:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1605804840000|2020-11-19 16:54:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605804870000|2020-11-19 16:54:30|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1605804880000|2020-11-19 16:54:40|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1605804890000|2020-11-19 16:54:50|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|3
1605804900000|2020-11-19 16:55:00|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1605804920000|2020-11-19 16:55:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605804940000|2020-11-19 16:55:40|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1605804960000|2020-11-19 16:56:00|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|2
1605805000000|2020-11-19 16:56:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|3
1605805010000|2020-11-19 16:56:50|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1605805040000|2020-11-19 16:57:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605805050000|2020-11-19 16:57:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1605805080000|2020-11-19 16:58:00|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.1|2753.1|5
1605805110000|2020-11-19 16:58:30|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1605805150000|2020-11-19 16:59:10|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605805160000|2020-11-19 16:59:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605805180000|2020-11-19 16:59:40|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1605805190000|2020-11-19 16:59:50|2759.1|2753.1|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|6
1605805200000|2020-11-19 17:00:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605805210000|2020-11-19 17:00:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1605805240000|2020-11-19 17:00:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1605805250000|2020-11-19 17:00:50|2758.4|2752.4|2757.4|2751.4|2758.4|2752.4|2757.4|2751.4|2
1605805380000|2020-11-19 17:03:00|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1605805410000|2020-11-19 17:03:30|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1605805440000|2020-11-19 17:04:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605805470000|2020-11-19 17:04:30|2758.4|2752.4|2759.1|2753.1|2759.1|2753.1|2758.4|2752.4|2
1605805480000|2020-11-19 17:04:40|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1605805590000|2020-11-19 17:06:30|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|3
1605805620000|2020-11-19 17:07:00|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1605805660000|2020-11-19 17:07:40|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1605805720000|2020-11-19 17:08:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605805730000|2020-11-19 17:08:50|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1605805790000|2020-11-19 17:09:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605805800000|2020-11-19 17:10:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605805810000|2020-11-19 17:10:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605805820000|2020-11-19 17:10:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1605805980000|2020-11-19 17:13:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605806000000|2020-11-19 17:13:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605806040000|2020-11-19 17:14:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605806100000|2020-11-19 17:15:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605806190000|2020-11-19 17:16:30|2760.9|2754.9|2759.9|2753.9|2760.9|2754.9|2759.9|2753.9|2
1605806200000|2020-11-19 17:16:40|2760.9|2754.9|2759.9|2753.9|2760.9|2754.9|2759.9|2753.9|2
1605806320000|2020-11-19 17:18:40|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|3
1605806370000|2020-11-19 17:19:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605806380000|2020-11-19 17:19:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605806420000|2020-11-19 17:20:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605806460000|2020-11-19 17:21:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605806570000|2020-11-19 17:22:50|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|2
1605806590000|2020-11-19 17:23:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605806610000|2020-11-19 17:23:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|3
1605806640000|2020-11-19 17:24:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605806660000|2020-11-19 17:24:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605806690000|2020-11-19 17:24:50|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|2
1605806700000|2020-11-19 17:25:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605806710000|2020-11-19 17:25:10|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605806720000|2020-11-19 17:25:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605806750000|2020-11-19 17:25:50|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|2
1605807020000|2020-11-19 17:30:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1605807120000|2020-11-19 17:32:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1605807270000|2020-11-19 17:34:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605807320000|2020-11-19 17:35:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605807370000|2020-11-19 17:36:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605807380000|2020-11-19 17:36:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605807410000|2020-11-19 17:36:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605807510000|2020-11-19 17:38:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605807520000|2020-11-19 17:38:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605807540000|2020-11-19 17:39:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1605807550000|2020-11-19 17:39:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605807680000|2020-11-19 17:41:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1605807690000|2020-11-19 17:41:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1605807700000|2020-11-19 17:41:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605807730000|2020-11-19 17:42:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605807750000|2020-11-19 17:42:30|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1605807770000|2020-11-19 17:42:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1605807780000|2020-11-19 17:43:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605807800000|2020-11-19 17:43:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605807970000|2020-11-19 17:46:10|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1605807980000|2020-11-19 17:46:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605807990000|2020-11-19 17:46:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605808070000|2020-11-19 17:47:50|2758.9|2752.9|2757.9|2751.9|2758.9|2752.9|2757.9|2751.9|2
1605808080000|2020-11-19 17:48:00|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1605808100000|2020-11-19 17:48:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1605808130000|2020-11-19 17:48:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1605808150000|2020-11-19 17:49:10|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1605808170000|2020-11-19 17:49:30|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1605808210000|2020-11-19 17:50:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1605808270000|2020-11-19 17:51:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1605808280000|2020-11-19 17:51:20|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|3
1605808380000|2020-11-19 17:53:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1605808410000|2020-11-19 17:53:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1605808440000|2020-11-19 17:54:00|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|2
1605808500000|2020-11-19 17:55:00|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1605808600000|2020-11-19 17:56:40|2759|2753|2759|2753|2759|2753|2759|2753|1
1605808700000|2020-11-19 17:58:20|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1605808740000|2020-11-19 17:59:00|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1605808750000|2020-11-19 17:59:10|2760.1|2754.1|2759.8|2753.8|2760.1|2754.1|2759.8|2753.8|4
1605834120000|2020-11-20 01:02:00|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1605834170000|2020-11-20 01:02:50|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.1|2751.1|11
1605834180000|2020-11-20 01:03:00|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1605834230000|2020-11-20 01:03:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|3
1605834240000|2020-11-20 01:04:00|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|2
1605834270000|2020-11-20 01:04:30|2758.6|2752.6|2757.6|2751.6|2758.6|2752.6|2757.6|2751.6|3
1605834280000|2020-11-20 01:04:40|2757.4|2751.4|2755.9|2749.9|2757.4|2751.4|2755.9|2749.9|6
1605834290000|2020-11-20 01:04:50|2755.6|2749.6|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|7
1605834300000|2020-11-20 01:05:00|2755.6|2749.6|2754.6|2748.6|2755.6|2749.6|2754.6|2748.6|4
1605834320000|2020-11-20 01:05:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1605834330000|2020-11-20 01:05:30|2755.4|2749.4|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|3
1605834340000|2020-11-20 01:05:40|2756.9|2750.9|2755.6|2749.6|2756.9|2750.9|2755.6|2749.6|2
1605834350000|2020-11-20 01:05:50|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1605834390000|2020-11-20 01:06:30|2755.6|2749.6|2752.9|2746.9|2755.6|2749.6|2751.6|2745.6|12
1605834400000|2020-11-20 01:06:40|2752.6|2746.6|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|3
1605834420000|2020-11-20 01:07:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1605834430000|2020-11-20 01:07:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605834440000|2020-11-20 01:07:20|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.1|2746.1|4
1605834450000|2020-11-20 01:07:30|2752.6|2746.6|2751.6|2745.6|2752.6|2746.6|2751.6|2745.6|3
1605834480000|2020-11-20 01:08:00|2751.9|2745.9|2752.9|2746.9|2752.9|2746.9|2751.9|2745.9|2
1605834500000|2020-11-20 01:08:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1605834520000|2020-11-20 01:08:40|2753.4|2747.4|2754.1|2748.1|2754.1|2748.1|2753.4|2747.4|3
1605834530000|2020-11-20 01:08:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1605834540000|2020-11-20 01:09:00|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1605834550000|2020-11-20 01:09:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|3
1605834560000|2020-11-20 01:09:20|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1605834570000|2020-11-20 01:09:30|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1605834580000|2020-11-20 01:09:40|2755.1|2749.1|2757.1|2751.1|2757.1|2751.1|2755.1|2749.1|6
1605834590000|2020-11-20 01:09:50|2756.9|2750.9|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|7
1605834600000|2020-11-20 01:10:00|2757.1|2751.1|2757.9|2751.9|2757.9|2751.9|2757.1|2751.1|4
1605834610000|2020-11-20 01:10:10|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|4
1605834620000|2020-11-20 01:10:20|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.6|2751.6|4
1605834630000|2020-11-20 01:10:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1605834640000|2020-11-20 01:10:40|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|3
1605834650000|2020-11-20 01:10:50|2757.9|2751.9|2758.1|2752.1|2758.6|2752.6|2757.6|2751.6|16
1605834660000|2020-11-20 01:11:00|2757.6|2751.6|2757.1|2751.1|2758.1|2752.1|2757.1|2751.1|11
1605834670000|2020-11-20 01:11:10|2756.9|2750.9|2757.1|2751.1|2757.4|2751.4|2756.9|2750.9|4
1605834680000|2020-11-20 01:11:20|2756.9|2750.9|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|4
1605834690000|2020-11-20 01:11:30|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1605834700000|2020-11-20 01:11:40|2757.6|2751.6|2758.9|2752.9|2758.9|2752.9|2757.6|2751.6|5
1605834720000|2020-11-20 01:12:00|2758.4|2752.4|2758.4|2752.4|2758.9|2752.9|2758.1|2752.1|14
1605834730000|2020-11-20 01:12:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|6
1605834740000|2020-11-20 01:12:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1605834750000|2020-11-20 01:12:30|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|4
1605834770000|2020-11-20 01:12:50|2757.9|2751.9|2758.9|2752.9|2758.9|2752.9|2757.9|2751.9|5
1605834780000|2020-11-20 01:13:00|2758.6|2752.6|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|8
1605834790000|2020-11-20 01:13:10|2758.4|2752.4|2758.4|2752.4|2758.9|2752.9|2758.1|2752.1|9
1605834800000|2020-11-20 01:13:20|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|3
1605834810000|2020-11-20 01:13:30|2757.6|2751.6|2758.4|2752.4|2758.4|2752.4|2757.1|2751.1|10
1605834820000|2020-11-20 01:13:40|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|4
1605834830000|2020-11-20 01:13:50|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1605834840000|2020-11-20 01:14:00|2759.1|2753.1|2760.1|2754.1|2760.4|2754.4|2759.1|2753.1|7
1605834850000|2020-11-20 01:14:10|2760.4|2754.4|2759.9|2753.9|2760.6|2754.6|2759.4|2753.4|12
1605834860000|2020-11-20 01:14:20|2759.6|2753.6|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|3
1605834870000|2020-11-20 01:14:30|2759.9|2753.9|2760.4|2754.4|2760.6|2754.6|2759.9|2753.9|7
1605834880000|2020-11-20 01:14:40|2760.1|2754.1|2760.9|2754.9|2760.9|2754.9|2760.1|2754.1|10
1605834890000|2020-11-20 01:14:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|8
1605834900000|2020-11-20 01:15:00|2761.4|2755.4|2762.4|2756.4|2762.6|2756.6|2761.4|2755.4|11
1605834910000|2020-11-20 01:15:10|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|6
1605834920000|2020-11-20 01:15:20|2762.6|2756.6|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|8
1605834930000|2020-11-20 01:15:30|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|12
1605834940000|2020-11-20 01:15:40|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1605834950000|2020-11-20 01:15:50|2762.1|2756.1|2761.1|2755.1|2762.1|2756.1|2761.1|2755.1|5
1605834960000|2020-11-20 01:16:00|2761.4|2755.4|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|3
1605834970000|2020-11-20 01:16:10|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1605834980000|2020-11-20 01:16:20|2761.4|2755.4|2761.6|2755.6|2761.9|2755.9|2761.1|2755.1|9
1605834990000|2020-11-20 01:16:30|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1605835000000|2020-11-20 01:16:40|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.1|2754.1|6
1605835010000|2020-11-20 01:16:50|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1605835020000|2020-11-20 01:17:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|3
1605835030000|2020-11-20 01:17:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605835040000|2020-11-20 01:17:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1605835050000|2020-11-20 01:17:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|3
1605835060000|2020-11-20 01:17:40|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|2
1605835070000|2020-11-20 01:17:50|2760.9|2754.9|2759.4|2753.4|2761.1|2755.1|2759.1|2753.1|8
1605835080000|2020-11-20 01:18:00|2759.6|2753.6|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|4
1605835090000|2020-11-20 01:18:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1605835100000|2020-11-20 01:18:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|5
1605835110000|2020-11-20 01:18:30|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1605835120000|2020-11-20 01:18:40|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.4|2752.4|6
1605835130000|2020-11-20 01:18:50|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|4
1605835140000|2020-11-20 01:19:00|2760.1|2754.1|2760.6|2754.6|2761.1|2755.1|2759.6|2753.6|11
1605835160000|2020-11-20 01:19:20|2760.1|2754.1|2759.6|2753.6|2760.6|2754.6|2759.6|2753.6|6
1605835170000|2020-11-20 01:19:30|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1605835180000|2020-11-20 01:19:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1605835190000|2020-11-20 01:19:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605835200000|2020-11-20 01:20:00|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|15
1605835210000|2020-11-20 01:20:10|2758.4|2752.4|2757.6|2751.6|2758.9|2752.9|2757.4|2751.4|9
1605835220000|2020-11-20 01:20:20|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|8
1605835230000|2020-11-20 01:20:30|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|18
1605835240000|2020-11-20 01:20:40|2757.1|2751.1|2756.6|2750.6|2757.6|2751.6|2756.6|2750.6|7
1605835250000|2020-11-20 01:20:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1605835270000|2020-11-20 01:21:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1605835280000|2020-11-20 01:21:20|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1605835290000|2020-11-20 01:21:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1605835310000|2020-11-20 01:21:50|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1605835320000|2020-11-20 01:22:00|2755.4|2749.4|2756.6|2750.6|2756.6|2750.6|2755.4|2749.4|5
1605835340000|2020-11-20 01:22:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1605835400000|2020-11-20 01:23:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1605835420000|2020-11-20 01:23:40|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1605835470000|2020-11-20 01:24:30|2756.1|2750.1|2755.4|2749.4|2756.1|2750.1|2755.4|2749.4|2
1605835480000|2020-11-20 01:24:40|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|3
1605835490000|2020-11-20 01:24:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1605835520000|2020-11-20 01:25:20|2754.6|2748.6|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|3
1605835530000|2020-11-20 01:25:30|2753.6|2747.6|2752.4|2746.4|2753.6|2747.6|2752.4|2746.4|6
1605835540000|2020-11-20 01:25:40|2752.9|2746.9|2753.9|2747.9|2754.1|2748.1|2752.9|2746.9|7
1605835560000|2020-11-20 01:26:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1605835580000|2020-11-20 01:26:20|2753.9|2747.9|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|3
1605835610000|2020-11-20 01:26:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1605835640000|2020-11-20 01:27:20|2754.6|2748.6|2754.9|2748.9|2755.1|2749.1|2754.6|2748.6|4
1605835650000|2020-11-20 01:27:30|2755.1|2749.1|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|4
1605835670000|2020-11-20 01:27:50|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|2
1605835680000|2020-11-20 01:28:00|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|2
1605835690000|2020-11-20 01:28:10|2754.6|2748.6|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|2
1605835710000|2020-11-20 01:28:30|2753.6|2747.6|2754.6|2748.6|2754.6|2748.6|2753.6|2747.6|4
1605835720000|2020-11-20 01:28:40|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1605835760000|2020-11-20 01:29:20|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1605835770000|2020-11-20 01:29:30|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1605835780000|2020-11-20 01:29:40|2754.6|2748.6|2754.9|2748.9|2755.1|2749.1|2754.6|2748.6|8
1605835790000|2020-11-20 01:29:50|2755.1|2749.1|2755.4|2749.4|2755.6|2749.6|2755.1|2749.1|4
1605835800000|2020-11-20 01:30:00|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1605835810000|2020-11-20 01:30:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1605835820000|2020-11-20 01:30:20|2755.4|2749.4|2756.4|2750.4|2756.4|2750.4|2755.1|2749.1|6
1605835830000|2020-11-20 01:30:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1605835840000|2020-11-20 01:30:40|2756.4|2750.4|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|3
1605835850000|2020-11-20 01:30:50|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|2
1605835870000|2020-11-20 01:31:10|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1605835880000|2020-11-20 01:31:20|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1605835890000|2020-11-20 01:31:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1605835900000|2020-11-20 01:31:40|2756.9|2750.9|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|8
1605835910000|2020-11-20 01:31:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1605835920000|2020-11-20 01:32:00|2756.9|2750.9|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|4
1605835930000|2020-11-20 01:32:10|2757.1|2751.1|2757|2751|2757.4|2751.4|2757|2751|3
1605835940000|2020-11-20 01:32:20|2755.9|2749.9|2756.1|2750.1|2756.9|2750.9|2755.9|2749.9|3
1605835980000|2020-11-20 01:33:00|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1605836000000|2020-11-20 01:33:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1605836010000|2020-11-20 01:33:30|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1605836020000|2020-11-20 01:33:40|2754.6|2748.6|2752.9|2746.9|2754.6|2748.6|2752.9|2746.9|2
1605836040000|2020-11-20 01:34:00|2753.4|2747.4|2753.6|2747.6|2753.9|2747.9|2753.4|2747.4|3
1605836060000|2020-11-20 01:34:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1605836100000|2020-11-20 01:35:00|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|6
1605836110000|2020-11-20 01:35:10|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1605836120000|2020-11-20 01:35:20|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1605836130000|2020-11-20 01:35:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1605836170000|2020-11-20 01:36:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1605836180000|2020-11-20 01:36:20|2753.9|2747.9|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|3
1605836210000|2020-11-20 01:36:50|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1605836230000|2020-11-20 01:37:10|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1605836240000|2020-11-20 01:37:20|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|4
1605836260000|2020-11-20 01:37:40|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1605836270000|2020-11-20 01:37:50|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|2
1605836280000|2020-11-20 01:38:00|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1605836390000|2020-11-20 01:39:50|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1605836400000|2020-11-20 01:40:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1605836440000|2020-11-20 01:40:40|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|2
1605836480000|2020-11-20 01:41:20|2751.9|2745.9|2750.6|2744.6|2751.9|2745.9|2750.6|2744.6|4
1605836500000|2020-11-20 01:41:40|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1605836520000|2020-11-20 01:42:00|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605836530000|2020-11-20 01:42:10|2750.6|2744.6|2751.9|2745.9|2751.9|2745.9|2750.6|2744.6|4
1605836540000|2020-11-20 01:42:20|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|3
1605836550000|2020-11-20 01:42:30|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|3
1605836560000|2020-11-20 01:42:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1605836620000|2020-11-20 01:43:40|2752.6|2746.6|2753.1|2747.1|2753.1|2747.1|2752.6|2746.6|3
1605836630000|2020-11-20 01:43:50|2752.9|2746.9|2752.4|2746.4|2753.1|2747.1|2752.4|2746.4|6
1605836680000|2020-11-20 01:44:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1605836690000|2020-11-20 01:44:50|2752.9|2746.9|2753.6|2747.6|2753.6|2747.6|2752.9|2746.9|2
1605836730000|2020-11-20 01:45:30|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1605836760000|2020-11-20 01:46:00|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|2
1605836780000|2020-11-20 01:46:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1605836790000|2020-11-20 01:46:30|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1605836810000|2020-11-20 01:46:50|2753.1|2747.1|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|4
1605836860000|2020-11-20 01:47:40|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|3
1605836880000|2020-11-20 01:48:00|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|2
1605836950000|2020-11-20 01:49:10|2752.6|2746.6|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|2
1605836960000|2020-11-20 01:49:20|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|3
1605836980000|2020-11-20 01:49:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|3
1605836990000|2020-11-20 01:49:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1605837000000|2020-11-20 01:50:00|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1605837010000|2020-11-20 01:50:10|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1605837040000|2020-11-20 01:50:40|2750.6|2744.6|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|5
1605837050000|2020-11-20 01:50:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605837060000|2020-11-20 01:51:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|3
1605837070000|2020-11-20 01:51:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605837100000|2020-11-20 01:51:40|2750.4|2744.4|2751.1|2745.1|2751.1|2745.1|2750.4|2744.4|2
1605837120000|2020-11-20 01:52:00|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605837130000|2020-11-20 01:52:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|3
1605837140000|2020-11-20 01:52:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605837150000|2020-11-20 01:52:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605837160000|2020-11-20 01:52:40|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605837170000|2020-11-20 01:52:50|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|2
1605837190000|2020-11-20 01:53:10|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1605837220000|2020-11-20 01:53:40|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1605837230000|2020-11-20 01:53:50|2751.1|2745.1|2750.4|2744.4|2751.1|2745.1|2750.4|2744.4|2
1605837250000|2020-11-20 01:54:10|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1605837300000|2020-11-20 01:55:00|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|4
1605837320000|2020-11-20 01:55:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1605837350000|2020-11-20 01:55:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1605837380000|2020-11-20 01:56:20|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1605837400000|2020-11-20 01:56:40|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1605837410000|2020-11-20 01:56:50|2750.9|2744.9|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|4
1605837420000|2020-11-20 01:57:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1605837440000|2020-11-20 01:57:20|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1605837460000|2020-11-20 01:57:40|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1605837480000|2020-11-20 01:58:00|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1605837490000|2020-11-20 01:58:10|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1605837500000|2020-11-20 01:58:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1605837510000|2020-11-20 01:58:30|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|3
1605837550000|2020-11-20 01:59:10|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1605837570000|2020-11-20 01:59:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1605837580000|2020-11-20 01:59:40|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1605837600000|2020-11-20 02:00:00|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|2
1605837620000|2020-11-20 02:00:20|2750.1|2744.1|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|4
1605837640000|2020-11-20 02:00:40|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1605837690000|2020-11-20 02:01:30|2749.6|2743.6|2748.9|2742.9|2749.6|2743.6|2748.9|2742.9|4
1605837770000|2020-11-20 02:02:50|2749.1|2743.1|2748.9|2742.9|2749.4|2743.4|2748.9|2742.9|4
1605837820000|2020-11-20 02:03:40|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1605837850000|2020-11-20 02:04:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1605837890000|2020-11-20 02:04:50|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|2
1605837900000|2020-11-20 02:05:00|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|2
1605837930000|2020-11-20 02:05:30|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1605837940000|2020-11-20 02:05:40|2749.9|2743.9|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|5
1605837950000|2020-11-20 02:05:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1605837970000|2020-11-20 02:06:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1605837990000|2020-11-20 02:06:30|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1605838000000|2020-11-20 02:06:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1605838010000|2020-11-20 02:06:50|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1605838020000|2020-11-20 02:07:00|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1605838030000|2020-11-20 02:07:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1605838120000|2020-11-20 02:08:40|2752.1|2746.1|2753.4|2747.4|2753.4|2747.4|2752.1|2746.1|4
1605838140000|2020-11-20 02:09:00|2753.6|2747.6|2754.9|2748.9|2754.9|2748.9|2753.6|2747.6|4
1605838150000|2020-11-20 02:09:10|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|2
1605838160000|2020-11-20 02:09:20|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1605838170000|2020-11-20 02:09:30|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1605838180000|2020-11-20 02:09:40|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|2
1605838190000|2020-11-20 02:09:50|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|3
1605838200000|2020-11-20 02:10:00|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1605838210000|2020-11-20 02:10:10|2755.1|2749.1|2754.1|2748.1|2755.1|2749.1|2753.9|2747.9|5
1605838220000|2020-11-20 02:10:20|2753.9|2747.9|2752.9|2746.9|2753.9|2747.9|2752.9|2746.9|3
1605838250000|2020-11-20 02:10:50|2753.1|2747.1|2753.4|2747.4|2753.6|2747.6|2753.1|2747.1|3
1605838260000|2020-11-20 02:11:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1605838270000|2020-11-20 02:11:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|3
1605838310000|2020-11-20 02:11:50|2753.6|2747.6|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|4
1605838430000|2020-11-20 02:13:50|2753.1|2747.1|2752.1|2746.1|2753.1|2747.1|2752.1|2746.1|2
1605838490000|2020-11-20 02:14:50|2752.4|2746.4|2753.9|2747.9|2753.9|2747.9|2752.4|2746.4|4
1605839300000|2020-11-20 02:28:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1605839400000|2020-11-20 02:30:00|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1605839420000|2020-11-20 02:30:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1605839440000|2020-11-20 02:30:40|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1605839460000|2020-11-20 02:31:00|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1605839470000|2020-11-20 02:31:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1605839510000|2020-11-20 02:31:50|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1605839520000|2020-11-20 02:32:00|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|2
1605839540000|2020-11-20 02:32:20|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|2
1605839550000|2020-11-20 02:32:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1605839560000|2020-11-20 02:32:40|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1605839610000|2020-11-20 02:33:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1605839650000|2020-11-20 02:34:10|2753.9|2747.9|2754.6|2748.6|2754.6|2748.6|2753.9|2747.9|2
1605839700000|2020-11-20 02:35:00|2754.9|2748.9|2756.1|2750.1|2756.1|2750.1|2754.9|2748.9|5
1605839740000|2020-11-20 02:35:40|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1605839760000|2020-11-20 02:36:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1605839770000|2020-11-20 02:36:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1605839780000|2020-11-20 02:36:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1605839820000|2020-11-20 02:37:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1605839830000|2020-11-20 02:37:10|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|4
1605839840000|2020-11-20 02:37:20|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1605839850000|2020-11-20 02:37:30|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1605839900000|2020-11-20 02:38:20|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1605839910000|2020-11-20 02:38:30|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|3
1605839960000|2020-11-20 02:39:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1605839970000|2020-11-20 02:39:30|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|4
1605839980000|2020-11-20 02:39:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1605839990000|2020-11-20 02:39:50|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1605840000000|2020-11-20 02:40:00|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1605840030000|2020-11-20 02:40:30|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1605840040000|2020-11-20 02:40:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1605840050000|2020-11-20 02:40:50|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|3
1605840060000|2020-11-20 02:41:00|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|2
1605840080000|2020-11-20 02:41:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|3
1605840090000|2020-11-20 02:41:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1605840100000|2020-11-20 02:41:40|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1605840110000|2020-11-20 02:41:50|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1605840150000|2020-11-20 02:42:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1605840170000|2020-11-20 02:42:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1605840200000|2020-11-20 02:43:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1605840210000|2020-11-20 02:43:30|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|3
1605840280000|2020-11-20 02:44:40|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|3
1605840360000|2020-11-20 02:46:00|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|2
1605840380000|2020-11-20 02:46:20|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1605840390000|2020-11-20 02:46:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1605840410000|2020-11-20 02:46:50|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2759.9|2753.9|3
1605840420000|2020-11-20 02:47:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1605840530000|2020-11-20 02:48:50|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1605840550000|2020-11-20 02:49:10|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1605840600000|2020-11-20 02:50:00|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1605840610000|2020-11-20 02:50:10|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|4
1605840630000|2020-11-20 02:50:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1605840640000|2020-11-20 02:50:40|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|3
1605840660000|2020-11-20 02:51:00|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1605840720000|2020-11-20 02:52:00|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|3
1605840730000|2020-11-20 02:52:10|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|3
1605840750000|2020-11-20 02:52:30|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1605840760000|2020-11-20 02:52:40|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1605840770000|2020-11-20 02:52:50|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.6|2752.6|3
1605840800000|2020-11-20 02:53:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1605840810000|2020-11-20 02:53:30|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1605840820000|2020-11-20 02:53:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1605840840000|2020-11-20 02:54:00|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1605840860000|2020-11-20 02:54:20|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|2
1605840880000|2020-11-20 02:54:40|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1605840890000|2020-11-20 02:54:50|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|2
1605840930000|2020-11-20 02:55:30|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1605840990000|2020-11-20 02:56:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1605841010000|2020-11-20 02:56:50|2758.4|2752.4|2759.1|2753.1|2759.1|2753.1|2758.4|2752.4|3
1605841040000|2020-11-20 02:57:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1605841050000|2020-11-20 02:57:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1605841130000|2020-11-20 02:58:50|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|3
1605841140000|2020-11-20 02:59:00|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1605841150000|2020-11-20 02:59:10|2757.4|2751.4|2756.4|2750.4|2757.4|2751.4|2756.4|2750.4|3
1605841160000|2020-11-20 02:59:20|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2755.9|2749.9|4
1605841170000|2020-11-20 02:59:30|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.1|2749.1|10
1605841190000|2020-11-20 02:59:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1605841200000|2020-11-20 03:00:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1605841210000|2020-11-20 03:00:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1605841230000|2020-11-20 03:00:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1605841240000|2020-11-20 03:00:40|2757.1|2751.1|2758.6|2752.6|2758.6|2752.6|2757.1|2751.1|3
1605841250000|2020-11-20 03:00:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1605841260000|2020-11-20 03:01:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1605841290000|2020-11-20 03:01:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1605841350000|2020-11-20 03:02:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1605841390000|2020-11-20 03:03:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1605841400000|2020-11-20 03:03:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1605841420000|2020-11-20 03:03:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1605841440000|2020-11-20 03:04:00|2759.3|2753.3|2758.8|2752.8|2759.3|2753.3|2758.8|2752.8|2
1605841460000|2020-11-20 03:04:20|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1605841480000|2020-11-20 03:04:40|2759.6|2753.6|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|4
1605841500000|2020-11-20 03:05:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1605841530000|2020-11-20 03:05:30|2760.4|2754.4|2761.1|2755.1|2761.4|2755.4|2760.4|2754.4|3
1605841540000|2020-11-20 03:05:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1605841550000|2020-11-20 03:05:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1605841580000|2020-11-20 03:06:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1605841610000|2020-11-20 03:06:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1605841630000|2020-11-20 03:07:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1605841640000|2020-11-20 03:07:20|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|2
1605841670000|2020-11-20 03:07:50|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|3
1605841680000|2020-11-20 03:08:00|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1605841760000|2020-11-20 03:09:20|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|3
1605841800000|2020-11-20 03:10:00|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|2
1605841820000|2020-11-20 03:10:20|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1605841850000|2020-11-20 03:10:50|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1605841880000|2020-11-20 03:11:20|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1605841900000|2020-11-20 03:11:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1605841940000|2020-11-20 03:12:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1605841950000|2020-11-20 03:12:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1605841980000|2020-11-20 03:13:00|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1605841990000|2020-11-20 03:13:10|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|4
1605842010000|2020-11-20 03:13:30|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|4
1605842030000|2020-11-20 03:13:50|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|3
1605842040000|2020-11-20 03:14:00|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|3
1605842050000|2020-11-20 03:14:10|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|3
1605842060000|2020-11-20 03:14:20|2764.9|2758.9|2765.6|2759.6|2765.6|2759.6|2764.6|2758.6|5
1605842070000|2020-11-20 03:14:30|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1605842080000|2020-11-20 03:14:40|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1605842090000|2020-11-20 03:14:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1605842100000|2020-11-20 03:15:00|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1605842110000|2020-11-20 03:15:10|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1605842140000|2020-11-20 03:15:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1605842160000|2020-11-20 03:16:00|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1605842240000|2020-11-20 03:17:20|2766.6|2760.6|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|4
1605842260000|2020-11-20 03:17:40|2767.6|2761.6|2768.4|2762.4|2768.4|2762.4|2767.6|2761.6|2
1605842300000|2020-11-20 03:18:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1605842310000|2020-11-20 03:18:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1605842330000|2020-11-20 03:18:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1605842410000|2020-11-20 03:20:10|2768.9|2762.9|2770.4|2764.4|2770.4|2764.4|2768.9|2762.9|2
1605842420000|2020-11-20 03:20:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1605842430000|2020-11-20 03:20:30|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1605842440000|2020-11-20 03:20:40|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|4
1605842450000|2020-11-20 03:20:50|2771.4|2765.4|2771.6|2765.6|2772.1|2766.1|2771.4|2765.4|4
1605842460000|2020-11-20 03:21:00|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|4
1605842470000|2020-11-20 03:21:10|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|3
1605842490000|2020-11-20 03:21:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1605842500000|2020-11-20 03:21:40|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|2
1605842520000|2020-11-20 03:22:00|2772.4|2766.4|2775.6|2769.6|2775.8|2769.8|2772.4|2766.4|5
1605842530000|2020-11-20 03:22:10|2775.5|2769.5|2775.4|2769.4|2776.1|2770.1|2775.4|2769.4|7
1605842540000|2020-11-20 03:22:20|2775.1|2769.1|2774.1|2768.1|2775.1|2769.1|2774.1|2768.1|4
1605842550000|2020-11-20 03:22:30|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|3
1605842560000|2020-11-20 03:22:40|2772.9|2766.9|2772.1|2766.1|2772.9|2766.9|2772.1|2766.1|4
1605842580000|2020-11-20 03:23:00|2772.6|2766.6|2773.4|2767.4|2773.4|2767.4|2772.6|2766.6|5
1605842590000|2020-11-20 03:23:10|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|4
1605842600000|2020-11-20 03:23:20|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1605842610000|2020-11-20 03:23:30|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|3
1605842620000|2020-11-20 03:23:40|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1605842630000|2020-11-20 03:23:50|2771.9|2765.9|2771.1|2765.1|2771.9|2765.9|2770.9|2764.9|5
1605842640000|2020-11-20 03:24:00|2770.9|2764.9|2770.6|2764.6|2771.1|2765.1|2770.4|2764.4|6
1605842650000|2020-11-20 03:24:10|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.4|2764.4|4
1605842660000|2020-11-20 03:24:20|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|4
1605842670000|2020-11-20 03:24:30|2770.1|2764.1|2770.1|2764.1|2770.4|2764.4|2769.4|2763.4|11
1605842680000|2020-11-20 03:24:40|2769.9|2763.9|2771.4|2765.4|2771.6|2765.6|2769.9|2763.9|11
1605842690000|2020-11-20 03:24:50|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1605842700000|2020-11-20 03:25:00|2770.9|2764.9|2771.9|2765.9|2772.4|2766.4|2770.9|2764.9|7
1605842710000|2020-11-20 03:25:10|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|5
1605842720000|2020-11-20 03:25:20|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|2
1605842730000|2020-11-20 03:25:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1605842740000|2020-11-20 03:25:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1605842750000|2020-11-20 03:25:50|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1605842760000|2020-11-20 03:26:00|2771.9|2765.9|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|3
1605842770000|2020-11-20 03:26:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1605842780000|2020-11-20 03:26:20|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|3
1605842790000|2020-11-20 03:26:30|2772.4|2766.4|2773.6|2767.6|2773.6|2767.6|2772.4|2766.4|6
1605842810000|2020-11-20 03:26:50|2773.1|2767.1|2772.6|2766.6|2773.4|2767.4|2772.6|2766.6|5
1605842820000|2020-11-20 03:27:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1605842830000|2020-11-20 03:27:10|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|4
1605842860000|2020-11-20 03:27:40|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1605842870000|2020-11-20 03:27:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1605842880000|2020-11-20 03:28:00|2772.4|2766.4|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|9
1605842890000|2020-11-20 03:28:10|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|3
1605842900000|2020-11-20 03:28:20|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|2
1605842910000|2020-11-20 03:28:30|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1605842920000|2020-11-20 03:28:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1605842930000|2020-11-20 03:28:50|2772.1|2766.1|2773.4|2767.4|2773.4|2767.4|2772.1|2766.1|7
1605842940000|2020-11-20 03:29:00|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|4
1605842950000|2020-11-20 03:29:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1605842960000|2020-11-20 03:29:20|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1605842970000|2020-11-20 03:29:30|2772.9|2766.9|2772.1|2766.1|2772.9|2766.9|2772.1|2766.1|4
1605842990000|2020-11-20 03:29:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|5
1605843010000|2020-11-20 03:30:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1605843020000|2020-11-20 03:30:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1605843200000|2020-11-20 03:33:20|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1605843260000|2020-11-20 03:34:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1605843270000|2020-11-20 03:34:30|2772.4|2766.4|2773.4|2767.4|2773.6|2767.6|2772.4|2766.4|4
1605843320000|2020-11-20 03:35:20|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|3
1605843330000|2020-11-20 03:35:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1605843340000|2020-11-20 03:35:40|2775.4|2769.4|2775.1|2769.1|2775.6|2769.6|2774.9|2768.9|6
1605843370000|2020-11-20 03:36:10|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1605843390000|2020-11-20 03:36:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1605843500000|2020-11-20 03:38:20|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1605843560000|2020-11-20 03:39:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1605843720000|2020-11-20 03:42:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1605843860000|2020-11-20 03:44:20|2775.9|2769.9|2775.1|2769.1|2775.9|2769.9|2775.1|2769.1|5
1605843920000|2020-11-20 03:45:20|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1605844050000|2020-11-20 03:47:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1605844160000|2020-11-20 03:49:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1605844180000|2020-11-20 03:49:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1605844670000|2020-11-20 03:57:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1605844840000|2020-11-20 04:00:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1605844910000|2020-11-20 04:01:50|2777.1|2771.1|2777.9|2771.9|2777.9|2771.9|2777.1|2771.1|2
1605844920000|2020-11-20 04:02:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1605844990000|2020-11-20 04:03:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1605845070000|2020-11-20 04:04:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1605845160000|2020-11-20 04:06:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1605845220000|2020-11-20 04:07:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1605845240000|2020-11-20 04:07:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1605845330000|2020-11-20 04:08:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1605845370000|2020-11-20 04:09:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1605845530000|2020-11-20 04:12:10|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1605845540000|2020-11-20 04:12:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1605845800000|2020-11-20 04:16:40|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1605845810000|2020-11-20 04:16:50|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1605845870000|2020-11-20 04:17:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1605845970000|2020-11-20 04:19:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1605846010000|2020-11-20 04:20:10|2778.9|2772.9|2779.6|2773.6|2779.6|2773.6|2778.9|2772.9|2
1605846070000|2020-11-20 04:21:10|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|2
1605846140000|2020-11-20 04:22:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1605846200000|2020-11-20 04:23:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1605846220000|2020-11-20 04:23:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1605846230000|2020-11-20 04:23:50|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1605846270000|2020-11-20 04:24:30|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1605846330000|2020-11-20 04:25:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1605846340000|2020-11-20 04:25:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|3
1605846350000|2020-11-20 04:25:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1605846410000|2020-11-20 04:26:50|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1605846450000|2020-11-20 04:27:30|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1605846460000|2020-11-20 04:27:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1605846470000|2020-11-20 04:27:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1605846560000|2020-11-20 04:29:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1605846620000|2020-11-20 04:30:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1605846630000|2020-11-20 04:30:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1605846660000|2020-11-20 04:31:00|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1605846690000|2020-11-20 04:31:30|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1605846880000|2020-11-20 04:34:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1605846920000|2020-11-20 04:35:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1605846960000|2020-11-20 04:36:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1605846970000|2020-11-20 04:36:10|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1605846980000|2020-11-20 04:36:20|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1605847050000|2020-11-20 04:37:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1605847170000|2020-11-20 04:39:30|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|2
1605847200000|2020-11-20 04:40:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1605847860000|2020-11-20 04:51:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1605848110000|2020-11-20 04:55:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|3
1605848170000|2020-11-20 04:56:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1605848270000|2020-11-20 04:57:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1605848420000|2020-11-20 05:00:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1605848500000|2020-11-20 05:01:40|2778.9|2772.9|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|3
1605848700000|2020-11-20 05:05:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1605848710000|2020-11-20 05:05:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1605849090000|2020-11-20 05:11:30|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1605849150000|2020-11-20 05:12:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1605849630000|2020-11-20 05:20:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1605849660000|2020-11-20 05:21:00|2777.9|2771.9|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|2
1605849690000|2020-11-20 05:21:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1605849740000|2020-11-20 05:22:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1605849750000|2020-11-20 05:22:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1605849760000|2020-11-20 05:22:40|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1605849920000|2020-11-20 05:25:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1605850060000|2020-11-20 05:27:40|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|2
1605850160000|2020-11-20 05:29:20|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1605850200000|2020-11-20 05:30:00|2778.4|2772.4|2777.6|2771.6|2778.4|2772.4|2777.4|2771.4|13
1605850210000|2020-11-20 05:30:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|3
1605850220000|2020-11-20 05:30:20|2777.6|2771.6|2779.9|2773.9|2779.9|2773.9|2777.4|2771.4|9
1605850230000|2020-11-20 05:30:30|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.4|2773.4|5
1605850240000|2020-11-20 05:30:40|2779.4|2773.4|2777.9|2771.9|2779.6|2773.6|2777.9|2771.9|6
1605850250000|2020-11-20 05:30:50|2777.6|2771.6|2778.4|2772.4|2778.4|2772.4|2777.4|2771.4|8
1605850260000|2020-11-20 05:31:00|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1605850270000|2020-11-20 05:31:10|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1605850280000|2020-11-20 05:31:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1605850300000|2020-11-20 05:31:40|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1605850310000|2020-11-20 05:31:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1605850330000|2020-11-20 05:32:10|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1605850340000|2020-11-20 05:32:20|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|3
1605850350000|2020-11-20 05:32:30|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1605850360000|2020-11-20 05:32:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|3
1605850370000|2020-11-20 05:32:50|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1605850380000|2020-11-20 05:33:00|2775.9|2769.9|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|4
1605850390000|2020-11-20 05:33:10|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1605850400000|2020-11-20 05:33:20|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1605850420000|2020-11-20 05:33:40|2775.9|2769.9|2776.9|2770.9|2776.9|2770.9|2775.9|2769.9|4
1605850440000|2020-11-20 05:34:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1605850550000|2020-11-20 05:35:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1605850630000|2020-11-20 05:37:10|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1605850640000|2020-11-20 05:37:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1605850680000|2020-11-20 05:38:00|2777.6|2771.6|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|4
1605850690000|2020-11-20 05:38:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1605850700000|2020-11-20 05:38:20|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|3
1605850710000|2020-11-20 05:38:30|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1605850720000|2020-11-20 05:38:40|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|4
1605850730000|2020-11-20 05:38:50|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|4
1605850740000|2020-11-20 05:39:00|2777.4|2771.4|2776.9|2770.9|2777.4|2771.4|2776.9|2770.9|3
1605850750000|2020-11-20 05:39:10|2776.6|2770.6|2776.1|2770.1|2776.6|2770.6|2776.1|2770.1|2
1605850770000|2020-11-20 05:39:30|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|5
1605850790000|2020-11-20 05:39:50|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|4
1605850810000|2020-11-20 05:40:10|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|4
1605850820000|2020-11-20 05:40:20|2776.9|2770.9|2777.6|2771.6|2777.6|2771.6|2776.6|2770.6|5
1605850830000|2020-11-20 05:40:30|2777.4|2771.4|2776.9|2770.9|2777.4|2771.4|2776.9|2770.9|3
1605850850000|2020-11-20 05:40:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1605850860000|2020-11-20 05:41:00|2776.1|2770.1|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|3
1605850890000|2020-11-20 05:41:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1605850920000|2020-11-20 05:42:00|2777.6|2771.6|2778.4|2772.4|2778.4|2772.4|2777.6|2771.6|3
1605850960000|2020-11-20 05:42:40|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|4
1605850970000|2020-11-20 05:42:50|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1605850980000|2020-11-20 05:43:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|5
1605850990000|2020-11-20 05:43:10|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|3
1605851000000|2020-11-20 05:43:20|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1605851010000|2020-11-20 05:43:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1605851020000|2020-11-20 05:43:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1605851030000|2020-11-20 05:43:50|2778.1|2772.1|2777.4|2771.4|2778.1|2772.1|2777.4|2771.4|3
1605851050000|2020-11-20 05:44:10|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|3
1605851060000|2020-11-20 05:44:20|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1605851070000|2020-11-20 05:44:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1605851100000|2020-11-20 05:45:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1605851120000|2020-11-20 05:45:20|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1605851130000|2020-11-20 05:45:30|2778.6|2772.6|2779.6|2773.6|2780.1|2774.1|2778.6|2772.6|7
1605851140000|2020-11-20 05:45:40|2779.4|2773.4|2780.1|2774.1|2780.4|2774.4|2779.4|2773.4|6
1605851150000|2020-11-20 05:45:50|2780.4|2774.4|2780.9|2774.9|2780.9|2774.9|2779.9|2773.9|7
1605851160000|2020-11-20 05:46:00|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1605851170000|2020-11-20 05:46:10|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.6|2774.6|3
1605851180000|2020-11-20 05:46:20|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1605851190000|2020-11-20 05:46:30|2780.6|2774.6|2783.1|2777.1|2783.4|2777.4|2780.6|2774.6|6
1605851200000|2020-11-20 05:46:40|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|4
1605851210000|2020-11-20 05:46:50|2783.4|2777.4|2783.9|2777.9|2783.9|2777.9|2783.4|2777.4|3
1605851230000|2020-11-20 05:47:10|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1605851270000|2020-11-20 05:47:50|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|2
1605851310000|2020-11-20 05:48:30|2784.1|2778.1|2784.9|2778.9|2784.9|2778.9|2784.1|2778.1|3
1605851320000|2020-11-20 05:48:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605851340000|2020-11-20 05:49:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605851350000|2020-11-20 05:49:10|2784.6|2778.6|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|3
1605851360000|2020-11-20 05:49:20|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1605851390000|2020-11-20 05:49:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1605851400000|2020-11-20 05:50:00|2783.6|2777.6|2782.9|2776.9|2783.6|2777.6|2782.9|2776.9|3
1605851410000|2020-11-20 05:50:10|2783.1|2777.1|2781.9|2775.9|2783.1|2777.1|2781.9|2775.9|3
1605851430000|2020-11-20 05:50:30|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|4
1605851440000|2020-11-20 05:50:40|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1605851450000|2020-11-20 05:50:50|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.6|2776.6|4
1605851460000|2020-11-20 05:51:00|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1605851480000|2020-11-20 05:51:20|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|8
1605851510000|2020-11-20 05:51:50|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|3
1605851520000|2020-11-20 05:52:00|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1605851530000|2020-11-20 05:52:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|3
1605851540000|2020-11-20 05:52:20|2782.6|2776.6|2783.4|2777.4|2783.4|2777.4|2782.6|2776.6|4
1605851570000|2020-11-20 05:52:50|2783.9|2777.9|2784.6|2778.6|2784.6|2778.6|2783.9|2777.9|4
1605851580000|2020-11-20 05:53:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605851590000|2020-11-20 05:53:10|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1605851600000|2020-11-20 05:53:20|2783.6|2777.6|2783.4|2777.4|2783.9|2777.9|2783.4|2777.4|4
1605851620000|2020-11-20 05:53:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|3
1605851630000|2020-11-20 05:53:50|2782.9|2776.9|2782.4|2776.4|2782.9|2776.9|2782.4|2776.4|3
1605851640000|2020-11-20 05:54:00|2782.6|2776.6|2781.6|2775.6|2782.9|2776.9|2781.1|2775.1|9
1605851650000|2020-11-20 05:54:10|2781.9|2775.9|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|3
1605851660000|2020-11-20 05:54:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1605851680000|2020-11-20 05:54:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1605851690000|2020-11-20 05:54:50|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.4|2774.4|6
1605851710000|2020-11-20 05:55:10|2780.9|2774.9|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|5
1605851720000|2020-11-20 05:55:20|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.4|2773.4|5
1605851730000|2020-11-20 05:55:30|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.6|2773.6|5
1605851740000|2020-11-20 05:55:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1605851750000|2020-11-20 05:55:50|2779.4|2773.4|2778.6|2772.6|2779.4|2773.4|2778.6|2772.6|4
1605851760000|2020-11-20 05:56:00|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.4|2772.4|3
1605851770000|2020-11-20 05:56:10|2778.4|2772.4|2779.1|2773.1|2779.1|2773.1|2778.4|2772.4|5
1605851790000|2020-11-20 05:56:30|2778.9|2772.9|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|3
1605851800000|2020-11-20 05:56:40|2779.1|2773.1|2779.1|2773.1|2779.6|2773.6|2778.9|2772.9|6
1605851810000|2020-11-20 05:56:50|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1605851820000|2020-11-20 05:57:00|2778.9|2772.9|2779.9|2773.9|2779.9|2773.9|2778.9|2772.9|4
1605851840000|2020-11-20 05:57:20|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779.1|2773.1|6
1605851850000|2020-11-20 05:57:30|2779.1|2773.1|2778.1|2772.1|2779.1|2773.1|2778.1|2772.1|6
1605851860000|2020-11-20 05:57:40|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1605851870000|2020-11-20 05:57:50|2778.4|2772.4|2779.1|2773.1|2779.1|2773.1|2778.4|2772.4|4
1605851880000|2020-11-20 05:58:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1605851890000|2020-11-20 05:58:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1605851900000|2020-11-20 05:58:20|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|6
1605851910000|2020-11-20 05:58:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1605851920000|2020-11-20 05:58:40|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|3
1605851930000|2020-11-20 05:58:50|2778.9|2772.9|2779.6|2773.6|2779.6|2773.6|2778.9|2772.9|2
1605851940000|2020-11-20 05:59:00|2779.4|2773.4|2778.4|2772.4|2779.4|2773.4|2777.9|2771.9|7
1605851950000|2020-11-20 05:59:10|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.4|2771.4|6
1605851960000|2020-11-20 05:59:20|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1605851970000|2020-11-20 05:59:30|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1605851980000|2020-11-20 05:59:40|2778.9|2772.9|2779.9|2773.9|2779.9|2773.9|2778.9|2772.9|5
1605851990000|2020-11-20 05:59:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1605852000000|2020-11-20 06:00:00|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|3
1605852010000|2020-11-20 06:00:10|2778.6|2772.6|2777.6|2771.6|2778.6|2772.6|2777.6|2771.6|7
1605852020000|2020-11-20 06:00:20|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|3
1605852030000|2020-11-20 06:00:30|2777.9|2771.9|2776.9|2770.9|2777.9|2771.9|2776.6|2770.6|7
1605852040000|2020-11-20 06:00:40|2777.1|2771.1|2777.9|2771.9|2777.9|2771.9|2777.1|2771.1|4
1605852050000|2020-11-20 06:00:50|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2777.4|2771.4|3
1605852060000|2020-11-20 06:01:00|2778.9|2772.9|2778.4|2772.4|2779.4|2773.4|2778.4|2772.4|7
1605852070000|2020-11-20 06:01:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1605852100000|2020-11-20 06:01:40|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1605852110000|2020-11-20 06:01:50|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|2
1605852130000|2020-11-20 06:02:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|3
1605852160000|2020-11-20 06:02:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1605852170000|2020-11-20 06:02:50|2780.4|2774.4|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|3
1605852190000|2020-11-20 06:03:10|2779.9|2773.9|2778.9|2772.9|2779.9|2773.9|2778.9|2772.9|4
1605852200000|2020-11-20 06:03:20|2778.6|2772.6|2780.1|2774.1|2780.1|2774.1|2778.6|2772.6|8
1605852220000|2020-11-20 06:03:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1605852230000|2020-11-20 06:03:50|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1605852240000|2020-11-20 06:04:00|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1605852270000|2020-11-20 06:04:30|2780.4|2774.4|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|3
1605852280000|2020-11-20 06:04:40|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1605852290000|2020-11-20 06:04:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1605852320000|2020-11-20 06:05:20|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1605852330000|2020-11-20 06:05:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1605852340000|2020-11-20 06:05:40|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1605852360000|2020-11-20 06:06:00|2780.9|2774.9|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|3
1605852370000|2020-11-20 06:06:10|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|3
1605852380000|2020-11-20 06:06:20|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|3
1605852390000|2020-11-20 06:06:30|2781.6|2775.6|2782.4|2776.4|2782.4|2776.4|2781.6|2775.6|3
1605852400000|2020-11-20 06:06:40|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|2
1605852410000|2020-11-20 06:06:50|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1605852440000|2020-11-20 06:07:20|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|2
1605852450000|2020-11-20 06:07:30|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1605852470000|2020-11-20 06:07:50|2784.1|2778.1|2784.6|2778.6|2784.9|2778.9|2784.1|2778.1|5
1605852480000|2020-11-20 06:08:00|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1605852500000|2020-11-20 06:08:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1605852510000|2020-11-20 06:08:30|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.6|2778.6|4
1605852520000|2020-11-20 06:08:40|2785.4|2779.4|2784.6|2778.6|2785.6|2779.6|2784.4|2778.4|7
1605852530000|2020-11-20 06:08:50|2785.1|2779.1|2786.1|2780.1|2786.1|2780.1|2785.1|2779.1|4
1605852540000|2020-11-20 06:09:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|3
1605852550000|2020-11-20 06:09:10|2786.1|2780.1|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|5
1605852560000|2020-11-20 06:09:20|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1605852580000|2020-11-20 06:09:40|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1605852590000|2020-11-20 06:09:50|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1605852610000|2020-11-20 06:10:10|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|3
1605852620000|2020-11-20 06:10:20|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|3
1605852630000|2020-11-20 06:10:30|2787.1|2781.1|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|3
1605852640000|2020-11-20 06:10:40|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1605852650000|2020-11-20 06:10:50|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.6|2780.6|4
1605852660000|2020-11-20 06:11:00|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|3
1605852670000|2020-11-20 06:11:10|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1605852680000|2020-11-20 06:11:20|2786.9|2780.9|2786.4|2780.4|2786.9|2780.9|2786.4|2780.4|3
1605852690000|2020-11-20 06:11:30|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|3
1605852700000|2020-11-20 06:11:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1605852720000|2020-11-20 06:12:00|2787.6|2781.6|2788.4|2782.4|2788.6|2782.6|2787.6|2781.6|12
1605852730000|2020-11-20 06:12:10|2788.1|2782.1|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|4
1605852740000|2020-11-20 06:12:20|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|3
1605852780000|2020-11-20 06:13:00|2787.1|2781.1|2786.4|2780.4|2787.1|2781.1|2786.4|2780.4|2
1605852790000|2020-11-20 06:13:10|2786.6|2780.6|2787.4|2781.4|2787.4|2781.4|2786.6|2780.6|4
1605852800000|2020-11-20 06:13:20|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1605852810000|2020-11-20 06:13:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605852820000|2020-11-20 06:13:40|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1605852830000|2020-11-20 06:13:50|2787.6|2781.6|2788.6|2782.6|2789.6|2783.6|2787.6|2781.6|5
1605852840000|2020-11-20 06:14:00|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605852860000|2020-11-20 06:14:20|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1605852880000|2020-11-20 06:14:40|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605852890000|2020-11-20 06:14:50|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|3
1605852900000|2020-11-20 06:15:00|2789.6|2783.6|2789.6|2783.6|2789.9|2783.9|2789.4|2783.4|5
1605852910000|2020-11-20 06:15:10|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1605852920000|2020-11-20 06:15:20|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1605852930000|2020-11-20 06:15:30|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|2
1605852940000|2020-11-20 06:15:40|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1605852950000|2020-11-20 06:15:50|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1605852960000|2020-11-20 06:16:00|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|3
1605852970000|2020-11-20 06:16:10|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1605852980000|2020-11-20 06:16:20|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1605852990000|2020-11-20 06:16:30|2790.4|2784.4|2790.6|2784.6|2791.1|2785.1|2790.4|2784.4|5
1605853000000|2020-11-20 06:16:40|2790.9|2784.9|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|3
1605853010000|2020-11-20 06:16:50|2791.4|2785.4|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|6
1605853020000|2020-11-20 06:17:00|2790.9|2784.9|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|4
1605853030000|2020-11-20 06:17:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605853040000|2020-11-20 06:17:20|2790.6|2784.6|2790.9|2784.9|2791.1|2785.1|2790.6|2784.6|4
1605853050000|2020-11-20 06:17:30|2790.6|2784.6|2790.9|2784.9|2791.1|2785.1|2790.4|2784.4|6
1605853060000|2020-11-20 06:17:40|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|6
1605853070000|2020-11-20 06:17:50|2791.4|2785.4|2791.6|2785.6|2791.9|2785.9|2791.4|2785.4|10
1605853090000|2020-11-20 06:18:10|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1605853100000|2020-11-20 06:18:20|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|4
1605853110000|2020-11-20 06:18:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605853120000|2020-11-20 06:18:40|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1605853130000|2020-11-20 06:18:50|2792.1|2786.1|2791.4|2785.4|2792.4|2786.4|2791.1|2785.1|7
1605853140000|2020-11-20 06:19:00|2791.1|2785.1|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|3
1605853150000|2020-11-20 06:19:10|2790.9|2784.9|2790.4|2784.4|2790.9|2784.9|2790.1|2784.1|5
1605853160000|2020-11-20 06:19:20|2790.1|2784.1|2789.4|2783.4|2790.4|2784.4|2789.4|2783.4|10
1605853170000|2020-11-20 06:19:30|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|3
1605853180000|2020-11-20 06:19:40|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1605853190000|2020-11-20 06:19:50|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1605853200000|2020-11-20 06:20:00|2789.6|2783.6|2788.4|2782.4|2789.6|2783.6|2788.4|2782.4|7
1605853210000|2020-11-20 06:20:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1605853220000|2020-11-20 06:20:20|2788.9|2782.9|2790.4|2784.4|2790.4|2784.4|2788.9|2782.9|5
1605853250000|2020-11-20 06:20:50|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1605853260000|2020-11-20 06:21:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605853270000|2020-11-20 06:21:10|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605853300000|2020-11-20 06:21:40|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605853320000|2020-11-20 06:22:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1605853330000|2020-11-20 06:22:10|2791.6|2785.6|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|3
1605853340000|2020-11-20 06:22:20|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|3
1605853360000|2020-11-20 06:22:40|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|6
1605853370000|2020-11-20 06:22:50|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1605853380000|2020-11-20 06:23:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|3
1605853390000|2020-11-20 06:23:10|2791.4|2785.4|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|4
1605853410000|2020-11-20 06:23:30|2790.4|2784.4|2789.4|2783.4|2790.4|2784.4|2789.4|2783.4|5
1605853420000|2020-11-20 06:23:40|2789.6|2783.6|2789.9|2783.9|2790.6|2784.6|2789.6|2783.6|7
1605853430000|2020-11-20 06:23:50|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.4|2783.4|4
1605853450000|2020-11-20 06:24:10|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1605853460000|2020-11-20 06:24:20|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1605853470000|2020-11-20 06:24:30|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1605853480000|2020-11-20 06:24:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1605853490000|2020-11-20 06:24:50|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1605853520000|2020-11-20 06:25:20|2790.4|2784.4|2790.4|2784.4|2790.6|2784.6|2790.1|2784.1|5
1605853530000|2020-11-20 06:25:30|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1605853540000|2020-11-20 06:25:40|2790.1|2784.1|2790.6|2784.6|2790.9|2784.9|2789.9|2783.9|7
1605853550000|2020-11-20 06:25:50|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|3
1605853560000|2020-11-20 06:26:00|2791.1|2785.1|2790.4|2784.4|2791.1|2785.1|2789.9|2783.9|7
1605853570000|2020-11-20 06:26:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2789.9|2783.9|3
1605853580000|2020-11-20 06:26:20|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|4
1605853590000|2020-11-20 06:26:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605853600000|2020-11-20 06:26:40|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1605853620000|2020-11-20 06:27:00|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1605853630000|2020-11-20 06:27:10|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|4
1605853640000|2020-11-20 06:27:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1605853680000|2020-11-20 06:28:00|2791.1|2785.1|2790.4|2784.4|2791.1|2785.1|2790.4|2784.4|3
1605853690000|2020-11-20 06:28:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605853700000|2020-11-20 06:28:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605853740000|2020-11-20 06:29:00|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1605853750000|2020-11-20 06:29:10|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.4|2784.4|5
1605853760000|2020-11-20 06:29:20|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|4
1605853780000|2020-11-20 06:29:40|2791.4|2785.4|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|6
1605853800000|2020-11-20 06:30:00|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1605853810000|2020-11-20 06:30:10|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|6
1605853820000|2020-11-20 06:30:20|2791.9|2785.9|2792.1|2786.1|2792.4|2786.4|2791.9|2785.9|4
1605853830000|2020-11-20 06:30:30|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|3
1605853840000|2020-11-20 06:30:40|2791.6|2785.6|2791.9|2785.9|2792.4|2786.4|2791.6|2785.6|10
1605853850000|2020-11-20 06:30:50|2791.4|2785.4|2792.4|2786.4|2792.6|2786.6|2791.4|2785.4|9
1605853860000|2020-11-20 06:31:00|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|5
1605853870000|2020-11-20 06:31:10|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|4
1605853880000|2020-11-20 06:31:20|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1605853890000|2020-11-20 06:31:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1605853920000|2020-11-20 06:32:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1605853930000|2020-11-20 06:32:10|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1605853970000|2020-11-20 06:32:50|2791.4|2785.4|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|3
1605853980000|2020-11-20 06:33:00|2790.4|2784.4|2789.1|2783.1|2790.4|2784.4|2789.1|2783.1|7
1605853990000|2020-11-20 06:33:10|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1605854010000|2020-11-20 06:33:30|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605854020000|2020-11-20 06:33:40|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605854060000|2020-11-20 06:34:20|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1605854070000|2020-11-20 06:34:30|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605854080000|2020-11-20 06:34:40|2788.6|2782.6|2789.4|2783.4|2789.4|2783.4|2788.6|2782.6|3
1605854090000|2020-11-20 06:34:50|2789.6|2783.6|2789.6|2783.6|2789.9|2783.9|2789.4|2783.4|4
1605854100000|2020-11-20 06:35:00|2789.4|2783.4|2788.9|2782.9|2789.4|2783.4|2788.9|2782.9|3
1605854120000|2020-11-20 06:35:20|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1605854130000|2020-11-20 06:35:30|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605854140000|2020-11-20 06:35:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605854150000|2020-11-20 06:35:50|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|3
1605854160000|2020-11-20 06:36:00|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605854170000|2020-11-20 06:36:10|2788.4|2782.4|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|3
1605854240000|2020-11-20 06:37:20|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1605854250000|2020-11-20 06:37:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1605854260000|2020-11-20 06:37:40|2787.6|2781.6|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|3
1605854270000|2020-11-20 06:37:50|2788.4|2782.4|2789.1|2783.1|2789.1|2783.1|2788.4|2782.4|5
1605854280000|2020-11-20 06:38:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605854290000|2020-11-20 06:38:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.1|2782.1|4
1605854300000|2020-11-20 06:38:20|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1605854310000|2020-11-20 06:38:30|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|3
1605854320000|2020-11-20 06:38:40|2789.6|2783.6|2790.4|2784.4|2790.4|2784.4|2789.6|2783.6|3
1605854330000|2020-11-20 06:38:50|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1605854340000|2020-11-20 06:39:00|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1605854350000|2020-11-20 06:39:10|2790.9|2784.9|2791.1|2785.1|2791.4|2785.4|2790.9|2784.9|5
1605854360000|2020-11-20 06:39:20|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1605854380000|2020-11-20 06:39:40|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1605854440000|2020-11-20 06:40:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1605854450000|2020-11-20 06:40:50|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1605854470000|2020-11-20 06:41:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605854490000|2020-11-20 06:41:30|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1605854590000|2020-11-20 06:43:10|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|2
1605854600000|2020-11-20 06:43:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605854650000|2020-11-20 06:44:10|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605854740000|2020-11-20 06:45:40|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1605854750000|2020-11-20 06:45:50|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1605854760000|2020-11-20 06:46:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605854780000|2020-11-20 06:46:20|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605854830000|2020-11-20 06:47:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605854840000|2020-11-20 06:47:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1605854910000|2020-11-20 06:48:30|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1605854930000|2020-11-20 06:48:50|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1605854940000|2020-11-20 06:49:00|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1605854960000|2020-11-20 06:49:20|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605854970000|2020-11-20 06:49:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1605854980000|2020-11-20 06:49:40|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1605855030000|2020-11-20 06:50:30|2791.1|2785.1|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|3
1605855040000|2020-11-20 06:50:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1605855060000|2020-11-20 06:51:00|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1605855090000|2020-11-20 06:51:30|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1605855100000|2020-11-20 06:51:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1605855120000|2020-11-20 06:52:00|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|2
1605855170000|2020-11-20 06:52:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1605855180000|2020-11-20 06:53:00|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|2
1605855200000|2020-11-20 06:53:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1605855240000|2020-11-20 06:54:00|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1605855280000|2020-11-20 06:54:40|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|2
1605855290000|2020-11-20 06:54:50|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605855320000|2020-11-20 06:55:20|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1605855340000|2020-11-20 06:55:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1605855350000|2020-11-20 06:55:50|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.6|2785.6|4
1605855360000|2020-11-20 06:56:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1605855370000|2020-11-20 06:56:10|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|4
1605855380000|2020-11-20 06:56:20|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|3
1605855390000|2020-11-20 06:56:30|2791.6|2785.6|2791.9|2785.9|2792.1|2786.1|2791.6|2785.6|4
1605855400000|2020-11-20 06:56:40|2791.6|2785.6|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|3
1605855410000|2020-11-20 06:56:50|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|2
1605855420000|2020-11-20 06:57:00|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1605855500000|2020-11-20 06:58:20|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|3
1605855510000|2020-11-20 06:58:30|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1605855550000|2020-11-20 06:59:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|3
1605855570000|2020-11-20 06:59:30|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|4
1605855580000|2020-11-20 06:59:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1605855590000|2020-11-20 06:59:50|2790.4|2784.4|2791.4|2785.4|2791.6|2785.6|2790.4|2784.4|9
1605855600000|2020-11-20 07:00:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605855650000|2020-11-20 07:00:50|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|2
1605855700000|2020-11-20 07:01:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605855760000|2020-11-20 07:02:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605855910000|2020-11-20 07:05:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605855920000|2020-11-20 07:05:20|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1605856000000|2020-11-20 07:06:40|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|2
1605856020000|2020-11-20 07:07:00|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605856090000|2020-11-20 07:08:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605856170000|2020-11-20 07:09:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605856180000|2020-11-20 07:09:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605856190000|2020-11-20 07:09:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605856200000|2020-11-20 07:10:00|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605856210000|2020-11-20 07:10:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1605856300000|2020-11-20 07:11:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1605856340000|2020-11-20 07:12:20|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1605856350000|2020-11-20 07:12:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605856360000|2020-11-20 07:12:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1605856410000|2020-11-20 07:13:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605856440000|2020-11-20 07:14:00|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1605856550000|2020-11-20 07:15:50|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1605856600000|2020-11-20 07:16:40|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1605856740000|2020-11-20 07:19:00|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1605856750000|2020-11-20 07:19:10|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1605856920000|2020-11-20 07:22:00|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605857100000|2020-11-20 07:25:00|2788.6|2782.6|2789.1|2783.1|2789.1|2783.1|2788.6|2782.6|2
1605857440000|2020-11-20 07:30:40|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1605857480000|2020-11-20 07:31:20|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605857490000|2020-11-20 07:31:30|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605857830000|2020-11-20 07:37:10|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605857850000|2020-11-20 07:37:30|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605858020000|2020-11-20 07:40:20|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605858130000|2020-11-20 07:42:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605858140000|2020-11-20 07:42:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1605858160000|2020-11-20 07:42:40|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605858180000|2020-11-20 07:43:00|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1605858250000|2020-11-20 07:44:10|2787.9|2781.9|2787.1|2781.1|2787.9|2781.9|2787.1|2781.1|2
1605858260000|2020-11-20 07:44:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1605858290000|2020-11-20 07:44:50|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1605858300000|2020-11-20 07:45:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1605858310000|2020-11-20 07:45:10|2785.1|2779.1|2784.1|2778.1|2785.1|2779.1|2784.1|2778.1|2
1605858320000|2020-11-20 07:45:20|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605858460000|2020-11-20 07:47:40|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1605858490000|2020-11-20 07:48:10|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1605858520000|2020-11-20 07:48:40|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|2
1605858620000|2020-11-20 07:50:20|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1605858630000|2020-11-20 07:50:30|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1605858690000|2020-11-20 07:51:30|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1605858700000|2020-11-20 07:51:40|2784.1|2778.1|2785.1|2779.1|2785.1|2779.1|2784.1|2778.1|2
1605858720000|2020-11-20 07:52:00|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1605858840000|2020-11-20 07:54:00|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2784.9|2778.9|4
1605858860000|2020-11-20 07:54:20|2784.9|2778.9|2784.1|2778.1|2784.9|2778.9|2784.1|2778.1|3
1605858880000|2020-11-20 07:54:40|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1605858890000|2020-11-20 07:54:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1605858920000|2020-11-20 07:55:20|2783.6|2777.6|2784.9|2778.9|2784.9|2778.9|2783.6|2777.6|3
1605858930000|2020-11-20 07:55:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1605858950000|2020-11-20 07:55:50|2785.1|2779.1|2784.4|2778.4|2785.1|2779.1|2784.4|2778.4|2
1605859150000|2020-11-20 07:59:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1605859160000|2020-11-20 07:59:20|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1605859170000|2020-11-20 07:59:30|2784.1|2778.1|2784.9|2778.9|2785.1|2779.1|2784.1|2778.1|3
1605859190000|2020-11-20 07:59:50|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1605859200000|2020-11-20 08:00:00|2784.6|2778.6|2783.9|2777.9|2785.1|2779.1|2781.9|2775.9|12
1605859210000|2020-11-20 08:00:10|2784.1|2778.1|2785.1|2779.1|2785.4|2779.4|2784.1|2778.1|8
1605859220000|2020-11-20 08:00:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|3
1605859230000|2020-11-20 08:00:30|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2783.9|2777.9|4
1605859240000|2020-11-20 08:00:40|2784.1|2778.1|2783.9|2777.9|2784.4|2778.4|2783.9|2777.9|4
1605859250000|2020-11-20 08:00:50|2783.6|2777.6|2783.1|2777.1|2783.6|2777.6|2782.9|2776.9|4
1605859260000|2020-11-20 08:01:00|2783.4|2777.4|2782.1|2776.1|2783.4|2777.4|2781.9|2775.9|7
1605859270000|2020-11-20 08:01:10|2782.4|2776.4|2783.4|2777.4|2783.4|2777.4|2782.4|2776.4|2
1605859280000|2020-11-20 08:01:20|2783.6|2777.6|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|4
1605859290000|2020-11-20 08:01:30|2783.6|2777.6|2784.6|2778.6|2784.9|2778.9|2783.6|2777.6|4
1605859300000|2020-11-20 08:01:40|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1605859310000|2020-11-20 08:01:50|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1605859320000|2020-11-20 08:02:00|2784.4|2778.4|2784.6|2778.6|2785.9|2779.9|2784.4|2778.4|8
1605859330000|2020-11-20 08:02:10|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1605859350000|2020-11-20 08:02:30|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1605859360000|2020-11-20 08:02:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1605859370000|2020-11-20 08:02:50|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1605859390000|2020-11-20 08:03:10|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1605859410000|2020-11-20 08:03:30|2785.4|2779.4|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|3
1605859430000|2020-11-20 08:03:50|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605859460000|2020-11-20 08:04:20|2785.4|2779.4|2784.1|2778.1|2785.4|2779.4|2783.9|2777.9|7
1605859470000|2020-11-20 08:04:30|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|3
1605859490000|2020-11-20 08:04:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605859500000|2020-11-20 08:05:00|2784.4|2778.4|2783.6|2777.6|2784.4|2778.4|2783.6|2777.6|3
1605859510000|2020-11-20 08:05:10|2783.4|2777.4|2782.4|2776.4|2783.4|2777.4|2782.4|2776.4|5
1605859530000|2020-11-20 08:05:30|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1605859580000|2020-11-20 08:06:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1605859590000|2020-11-20 08:06:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1605859630000|2020-11-20 08:07:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1605859650000|2020-11-20 08:07:30|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|4
1605859670000|2020-11-20 08:07:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1605859720000|2020-11-20 08:08:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1605859780000|2020-11-20 08:09:40|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1605859800000|2020-11-20 08:10:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1605859830000|2020-11-20 08:10:30|2783.9|2777.9|2784.6|2778.6|2784.6|2778.6|2783.9|2777.9|2
1605859840000|2020-11-20 08:10:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1605859850000|2020-11-20 08:10:50|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.4|2778.4|3
1605859860000|2020-11-20 08:11:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605859880000|2020-11-20 08:11:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1605859890000|2020-11-20 08:11:30|2784.4|2778.4|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|3
1605859900000|2020-11-20 08:11:40|2784.9|2778.9|2784.4|2778.4|2785.1|2779.1|2784.4|2778.4|5
1605859910000|2020-11-20 08:11:50|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2784.1|2778.1|2
1605860020000|2020-11-20 08:13:40|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605860050000|2020-11-20 08:14:10|2784.1|2778.1|2782.9|2776.9|2784.1|2778.1|2782.6|2776.6|3
1605860070000|2020-11-20 08:14:30|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2781.4|2775.4|5
1605860080000|2020-11-20 08:14:40|2782.4|2776.4|2781.4|2775.4|2782.4|2776.4|2781.4|2775.4|3
1605860100000|2020-11-20 08:15:00|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|2
1605860120000|2020-11-20 08:15:20|2782.4|2776.4|2782.9|2776.9|2782.9|2776.9|2782.4|2776.4|4
1605860150000|2020-11-20 08:15:50|2783.1|2777.1|2783.9|2777.9|2783.9|2777.9|2783.1|2777.1|3
1605860160000|2020-11-20 08:16:00|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|2
1605860200000|2020-11-20 08:16:40|2784.1|2778.1|2784.4|2778.4|2784.6|2778.6|2784.1|2778.1|3
1605860210000|2020-11-20 08:16:50|2784.6|2778.6|2785.4|2779.4|2785.4|2779.4|2784.6|2778.6|3
1605860230000|2020-11-20 08:17:10|2785.1|2779.1|2784.4|2778.4|2785.1|2779.1|2783.9|2777.9|4
1605860240000|2020-11-20 08:17:20|2784.6|2778.6|2785.4|2779.4|2785.4|2779.4|2784.6|2778.6|4
1605860250000|2020-11-20 08:17:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1605860270000|2020-11-20 08:17:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605860290000|2020-11-20 08:18:10|2784.9|2778.9|2785.6|2779.6|2785.6|2779.6|2784.9|2778.9|4
1605860300000|2020-11-20 08:18:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1605860310000|2020-11-20 08:18:30|2785.6|2779.6|2785.6|2779.6|2785.9|2779.9|2785.1|2779.1|5
1605860340000|2020-11-20 08:19:00|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|2
1605860360000|2020-11-20 08:19:20|2785.1|2779.1|2785.4|2779.4|2785.6|2779.6|2785.1|2779.1|3
1605860370000|2020-11-20 08:19:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605860380000|2020-11-20 08:19:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|3
1605860390000|2020-11-20 08:19:50|2785.6|2779.6|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|3
1605860400000|2020-11-20 08:20:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1605860410000|2020-11-20 08:20:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605860440000|2020-11-20 08:20:40|2785.4|2779.4|2786.6|2780.6|2786.6|2780.6|2785.4|2779.4|2
1605860450000|2020-11-20 08:20:50|2786.9|2780.9|2788.1|2782.1|2788.1|2782.1|2786.9|2780.9|4
1605860460000|2020-11-20 08:21:00|2788.4|2782.4|2786.4|2780.4|2788.4|2782.4|2786.4|2780.4|4
1605860470000|2020-11-20 08:21:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1605860480000|2020-11-20 08:21:20|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1605860490000|2020-11-20 08:21:30|2787.4|2781.4|2786.9|2780.9|2787.4|2781.4|2786.9|2780.9|2
1605860560000|2020-11-20 08:22:40|2787.4|2781.4|2786.9|2780.9|2787.4|2781.4|2786.9|2780.9|2
1605860600000|2020-11-20 08:23:20|2787.4|2781.4|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|3
1605860610000|2020-11-20 08:23:30|2788.1|2782.1|2788.6|2782.6|2788.6|2782.6|2788.1|2782.1|2
1605860620000|2020-11-20 08:23:40|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605860640000|2020-11-20 08:24:00|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605860650000|2020-11-20 08:24:10|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1605860660000|2020-11-20 08:24:20|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1605860670000|2020-11-20 08:24:30|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1605860690000|2020-11-20 08:24:50|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1605860700000|2020-11-20 08:25:00|2788.1|2782.1|2788.6|2782.6|2788.6|2782.6|2788.1|2782.1|2
1605860710000|2020-11-20 08:25:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605860720000|2020-11-20 08:25:20|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1605860780000|2020-11-20 08:26:20|2787.6|2781.6|2786.9|2780.9|2788.1|2782.1|2786.9|2780.9|4
1605860830000|2020-11-20 08:27:10|2786.4|2780.4|2785.9|2779.9|2786.4|2780.4|2785.9|2779.9|2
1605860840000|2020-11-20 08:27:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1605860880000|2020-11-20 08:28:00|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1605860890000|2020-11-20 08:28:10|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1605860900000|2020-11-20 08:28:20|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1605860910000|2020-11-20 08:28:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1605860980000|2020-11-20 08:29:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1605860990000|2020-11-20 08:29:50|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1605861000000|2020-11-20 08:30:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1605861110000|2020-11-20 08:31:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1605861120000|2020-11-20 08:32:00|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|2
1605861130000|2020-11-20 08:32:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605861140000|2020-11-20 08:32:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1605861180000|2020-11-20 08:33:00|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605861190000|2020-11-20 08:33:10|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1605861220000|2020-11-20 08:33:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1605861230000|2020-11-20 08:33:50|2785.1|2779.1|2784.1|2778.1|2785.1|2779.1|2784.1|2778.1|5
1605861240000|2020-11-20 08:34:00|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|3
1605861260000|2020-11-20 08:34:20|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605861290000|2020-11-20 08:34:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1605861300000|2020-11-20 08:35:00|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1605861470000|2020-11-20 08:37:50|2785.6|2779.6|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|3
1605861480000|2020-11-20 08:38:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605861510000|2020-11-20 08:38:30|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1605861520000|2020-11-20 08:38:40|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1605861570000|2020-11-20 08:39:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605861580000|2020-11-20 08:39:40|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605861660000|2020-11-20 08:41:00|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605861690000|2020-11-20 08:41:30|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|2
1605861760000|2020-11-20 08:42:40|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605861810000|2020-11-20 08:43:30|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|2
1605861860000|2020-11-20 08:44:20|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1605861880000|2020-11-20 08:44:40|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1605861900000|2020-11-20 08:45:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605861910000|2020-11-20 08:45:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1605861930000|2020-11-20 08:45:30|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605861940000|2020-11-20 08:45:40|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1605861960000|2020-11-20 08:46:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605861970000|2020-11-20 08:46:10|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1605861980000|2020-11-20 08:46:20|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605861990000|2020-11-20 08:46:30|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1605862000000|2020-11-20 08:46:40|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1605862010000|2020-11-20 08:46:50|2783.6|2777.6|2782.4|2776.4|2783.6|2777.6|2782.4|2776.4|2
1605862030000|2020-11-20 08:47:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1605862060000|2020-11-20 08:47:40|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1605862130000|2020-11-20 08:48:50|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1605862140000|2020-11-20 08:49:00|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1605862150000|2020-11-20 08:49:10|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1605862160000|2020-11-20 08:49:20|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1605862170000|2020-11-20 08:49:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1605862200000|2020-11-20 08:50:00|2783.1|2777.1|2782.4|2776.4|2783.1|2777.1|2782.4|2776.4|2
1605862210000|2020-11-20 08:50:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1605862220000|2020-11-20 08:50:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1605862240000|2020-11-20 08:50:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1605862280000|2020-11-20 08:51:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1605862310000|2020-11-20 08:51:50|2783.4|2777.4|2784.4|2778.4|2784.4|2778.4|2783.4|2777.4|2
1605862320000|2020-11-20 08:52:00|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605862330000|2020-11-20 08:52:10|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605862340000|2020-11-20 08:52:20|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605862360000|2020-11-20 08:52:40|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1605862370000|2020-11-20 08:52:50|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1605862390000|2020-11-20 08:53:10|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1605862400000|2020-11-20 08:53:20|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|2
1605862490000|2020-11-20 08:54:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605862500000|2020-11-20 08:55:00|2784.9|2778.9|2785.1|2779.1|2785.4|2779.4|2784.9|2778.9|4
1605862510000|2020-11-20 08:55:10|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1605862540000|2020-11-20 08:55:40|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|2
1605862560000|2020-11-20 08:56:00|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1605862590000|2020-11-20 08:56:30|2785.4|2779.4|2785.1|2779.1|2785.9|2779.9|2785.1|2779.1|5
1605862600000|2020-11-20 08:56:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1605862670000|2020-11-20 08:57:50|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1605862690000|2020-11-20 08:58:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605862730000|2020-11-20 08:58:50|2785.9|2779.9|2786.9|2780.9|2786.9|2780.9|2785.9|2779.9|2
1605862750000|2020-11-20 08:59:10|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|2
1605862790000|2020-11-20 08:59:50|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1605862810000|2020-11-20 09:00:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1605862820000|2020-11-20 09:00:20|2787.1|2781.1|2787.6|2781.6|2787.9|2781.9|2787.1|2781.1|4
1605862830000|2020-11-20 09:00:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1605862840000|2020-11-20 09:00:40|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605862870000|2020-11-20 09:01:10|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1605862890000|2020-11-20 09:01:30|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|2
1605862900000|2020-11-20 09:01:40|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1605862920000|2020-11-20 09:02:00|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1605862930000|2020-11-20 09:02:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1605862980000|2020-11-20 09:03:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1605862990000|2020-11-20 09:03:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1605863030000|2020-11-20 09:03:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1605863070000|2020-11-20 09:04:30|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|2
1605863080000|2020-11-20 09:04:40|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1605863110000|2020-11-20 09:05:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1605863180000|2020-11-20 09:06:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1605863200000|2020-11-20 09:06:40|2786.4|2780.4|2787.4|2781.4|2787.4|2781.4|2786.4|2780.4|2
1605863220000|2020-11-20 09:07:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1605863280000|2020-11-20 09:08:00|2786.9|2780.9|2785.6|2779.6|2786.9|2780.9|2785.6|2779.6|3
1605863290000|2020-11-20 09:08:10|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.4|2779.4|6
1605863310000|2020-11-20 09:08:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1605863320000|2020-11-20 09:08:40|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1605863330000|2020-11-20 09:08:50|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1605863350000|2020-11-20 09:09:10|2786.1|2780.1|2784.6|2778.6|2786.1|2780.1|2783.9|2777.9|4
1605863360000|2020-11-20 09:09:20|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605863370000|2020-11-20 09:09:30|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1605863380000|2020-11-20 09:09:40|2784.4|2778.4|2783.4|2777.4|2784.4|2778.4|2783.4|2777.4|3
1605863390000|2020-11-20 09:09:50|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|4
1605863400000|2020-11-20 09:10:00|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|3
1605863420000|2020-11-20 09:10:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1605863450000|2020-11-20 09:10:50|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1605863460000|2020-11-20 09:11:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605863470000|2020-11-20 09:11:10|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2784.1|2778.1|2
1605863520000|2020-11-20 09:12:00|2783.9|2777.9|2783.4|2777.4|2783.9|2777.9|2783.4|2777.4|2
1605863530000|2020-11-20 09:12:10|2783.1|2777.1|2783.6|2777.6|2783.6|2777.6|2782.6|2776.6|6
1605863540000|2020-11-20 09:12:20|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1605863570000|2020-11-20 09:12:50|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1605863580000|2020-11-20 09:13:00|2782.6|2776.6|2783.4|2777.4|2783.4|2777.4|2782.6|2776.6|2
1605863590000|2020-11-20 09:13:10|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1605863610000|2020-11-20 09:13:30|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1605863620000|2020-11-20 09:13:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1605863630000|2020-11-20 09:13:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1605863650000|2020-11-20 09:14:10|2783.1|2777.1|2783.6|2777.6|2783.6|2777.6|2783.1|2777.1|3
1605863680000|2020-11-20 09:14:40|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1605863820000|2020-11-20 09:17:00|2784.6|2778.6|2785.4|2779.4|2785.4|2779.4|2784.6|2778.6|4
1605863850000|2020-11-20 09:17:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605863870000|2020-11-20 09:17:50|2785.4|2779.4|2784.6|2778.6|2785.4|2779.4|2784.6|2778.6|3
1605863890000|2020-11-20 09:18:10|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|2
1605863910000|2020-11-20 09:18:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605863920000|2020-11-20 09:18:40|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|3
1605863930000|2020-11-20 09:18:50|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605863940000|2020-11-20 09:19:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1605863980000|2020-11-20 09:19:40|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605864030000|2020-11-20 09:20:30|2785.9|2779.9|2786.6|2780.6|2786.6|2780.6|2785.9|2779.9|3
1605864050000|2020-11-20 09:20:50|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1605864060000|2020-11-20 09:21:00|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1605864120000|2020-11-20 09:22:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1605864130000|2020-11-20 09:22:10|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1605864160000|2020-11-20 09:22:40|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605864200000|2020-11-20 09:23:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1605864230000|2020-11-20 09:23:50|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1605864250000|2020-11-20 09:24:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605864300000|2020-11-20 09:25:00|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1605864330000|2020-11-20 09:25:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1605864340000|2020-11-20 09:25:40|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1605864380000|2020-11-20 09:26:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1605864420000|2020-11-20 09:27:00|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1605864430000|2020-11-20 09:27:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1605864460000|2020-11-20 09:27:40|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1605864480000|2020-11-20 09:28:00|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1605864490000|2020-11-20 09:28:10|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|3
1605864500000|2020-11-20 09:28:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605864550000|2020-11-20 09:29:10|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1605864560000|2020-11-20 09:29:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1605864570000|2020-11-20 09:29:30|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1605864580000|2020-11-20 09:29:40|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1605864600000|2020-11-20 09:30:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|3
1605864610000|2020-11-20 09:30:10|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1605864620000|2020-11-20 09:30:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1605864720000|2020-11-20 09:32:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1605864750000|2020-11-20 09:32:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1605864770000|2020-11-20 09:32:50|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.4|2780.4|3
1605864790000|2020-11-20 09:33:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1605864800000|2020-11-20 09:33:20|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1605864840000|2020-11-20 09:34:00|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|3
1605864850000|2020-11-20 09:34:10|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1605864860000|2020-11-20 09:34:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605864890000|2020-11-20 09:34:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1605864970000|2020-11-20 09:36:10|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|2
1605864980000|2020-11-20 09:36:20|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1605865010000|2020-11-20 09:36:50|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|3
1605865040000|2020-11-20 09:37:20|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1605865050000|2020-11-20 09:37:30|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1605865090000|2020-11-20 09:38:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1605865110000|2020-11-20 09:38:30|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|2
1605865160000|2020-11-20 09:39:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605865170000|2020-11-20 09:39:30|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1605865450000|2020-11-20 09:44:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605865460000|2020-11-20 09:44:20|2788.4|2782.4|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|2
1605865480000|2020-11-20 09:44:40|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1605865490000|2020-11-20 09:44:50|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1605865500000|2020-11-20 09:45:00|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1605865510000|2020-11-20 09:45:10|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1605865520000|2020-11-20 09:45:20|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605865530000|2020-11-20 09:45:30|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605865600000|2020-11-20 09:46:40|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|3
1605865650000|2020-11-20 09:47:30|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|3
1605865760000|2020-11-20 09:49:20|2789.1|2783.1|2788.1|2782.1|2789.1|2783.1|2788.1|2782.1|3
1605865770000|2020-11-20 09:49:30|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605865790000|2020-11-20 09:49:50|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605865830000|2020-11-20 09:50:30|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605865870000|2020-11-20 09:51:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1605865930000|2020-11-20 09:52:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605865950000|2020-11-20 09:52:30|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1605865980000|2020-11-20 09:53:00|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1605866020000|2020-11-20 09:53:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605866040000|2020-11-20 09:54:00|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1605866060000|2020-11-20 09:54:20|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605866180000|2020-11-20 09:56:20|2787.9|2781.9|2788.9|2782.9|2788.9|2782.9|2787.9|2781.9|2
1605866240000|2020-11-20 09:57:20|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1605866530000|2020-11-20 10:02:10|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1605866550000|2020-11-20 10:02:30|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|3
1605866570000|2020-11-20 10:02:50|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605866600000|2020-11-20 10:03:20|2789.1|2783.1|2789.6|2783.6|2789.6|2783.6|2789.1|2783.1|2
1605866620000|2020-11-20 10:03:40|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1605866640000|2020-11-20 10:04:00|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1605866660000|2020-11-20 10:04:20|2789.4|2783.4|2789.1|2783.1|2789.4|2783.4|2789.1|2783.1|2
1605866670000|2020-11-20 10:04:30|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605866720000|2020-11-20 10:05:20|2788.6|2782.6|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|3
1605866780000|2020-11-20 10:06:20|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1605866800000|2020-11-20 10:06:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605866880000|2020-11-20 10:08:00|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1605866990000|2020-11-20 10:09:50|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1605867050000|2020-11-20 10:10:50|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605867060000|2020-11-20 10:11:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605867130000|2020-11-20 10:12:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1605867190000|2020-11-20 10:13:10|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1605867370000|2020-11-20 10:16:10|2790.1|2784.1|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|3
1605867460000|2020-11-20 10:17:40|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1605867470000|2020-11-20 10:17:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605867480000|2020-11-20 10:18:00|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605867550000|2020-11-20 10:19:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605867590000|2020-11-20 10:19:50|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1605867600000|2020-11-20 10:20:00|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1605867670000|2020-11-20 10:21:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605867680000|2020-11-20 10:21:20|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605867690000|2020-11-20 10:21:30|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1605867710000|2020-11-20 10:21:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605867730000|2020-11-20 10:22:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605867750000|2020-11-20 10:22:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605867760000|2020-11-20 10:22:40|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1605867780000|2020-11-20 10:23:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605867790000|2020-11-20 10:23:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605867820000|2020-11-20 10:23:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605867850000|2020-11-20 10:24:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605867860000|2020-11-20 10:24:20|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605867870000|2020-11-20 10:24:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605867880000|2020-11-20 10:24:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605867890000|2020-11-20 10:24:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605867940000|2020-11-20 10:25:40|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|3
1605867960000|2020-11-20 10:26:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|3
1605867970000|2020-11-20 10:26:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1605867980000|2020-11-20 10:26:20|2790.9|2784.9|2790.4|2784.4|2790.9|2784.9|2790.4|2784.4|2
1605868000000|2020-11-20 10:26:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605868010000|2020-11-20 10:26:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605868020000|2020-11-20 10:27:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605868030000|2020-11-20 10:27:10|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|3
1605868070000|2020-11-20 10:27:50|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1605868080000|2020-11-20 10:28:00|2790.1|2784.1|2790.9|2784.9|2790.9|2784.9|2790.1|2784.1|2
1605868100000|2020-11-20 10:28:20|2791.1|2785.1|2791.4|2785.4|2791.6|2785.6|2791.1|2785.1|5
1605868110000|2020-11-20 10:28:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605868120000|2020-11-20 10:28:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605868130000|2020-11-20 10:28:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605868140000|2020-11-20 10:29:00|2791.4|2785.4|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|6
1605868150000|2020-11-20 10:29:10|2790.9|2784.9|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|3
1605868160000|2020-11-20 10:29:20|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605868180000|2020-11-20 10:29:40|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|3
1605868190000|2020-11-20 10:29:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605868230000|2020-11-20 10:30:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605868240000|2020-11-20 10:30:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605868250000|2020-11-20 10:30:50|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|4
1605868260000|2020-11-20 10:31:00|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605868280000|2020-11-20 10:31:20|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1605868300000|2020-11-20 10:31:40|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1605868320000|2020-11-20 10:32:00|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1605868330000|2020-11-20 10:32:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605868350000|2020-11-20 10:32:30|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1605868360000|2020-11-20 10:32:40|2789.6|2783.6|2789.1|2783.1|2789.6|2783.6|2788.9|2782.9|4
1605868370000|2020-11-20 10:32:50|2789.4|2783.4|2788.9|2782.9|2789.4|2783.4|2788.9|2782.9|2
1605868380000|2020-11-20 10:33:00|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605868390000|2020-11-20 10:33:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605868410000|2020-11-20 10:33:30|2788.6|2782.6|2788.1|2782.1|2788.9|2782.9|2788.1|2782.1|5
1605868430000|2020-11-20 10:33:50|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605868450000|2020-11-20 10:34:10|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1605868500000|2020-11-20 10:35:00|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1605868520000|2020-11-20 10:35:20|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|3
1605868550000|2020-11-20 10:35:50|2787.9|2781.9|2787.4|2781.4|2787.9|2781.9|2787.4|2781.4|2
1605868560000|2020-11-20 10:36:00|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1605868580000|2020-11-20 10:36:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605868590000|2020-11-20 10:36:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1605868600000|2020-11-20 10:36:40|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1605868620000|2020-11-20 10:37:00|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1605868630000|2020-11-20 10:37:10|2787.6|2781.6|2785.4|2779.4|2787.6|2781.6|2785.4|2779.4|3
1605868650000|2020-11-20 10:37:30|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1605868670000|2020-11-20 10:37:50|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605868760000|2020-11-20 10:39:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1605868780000|2020-11-20 10:39:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1605868810000|2020-11-20 10:40:10|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1605868840000|2020-11-20 10:40:40|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1605868860000|2020-11-20 10:41:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1605868870000|2020-11-20 10:41:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1605868990000|2020-11-20 10:43:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.1|2779.1|3
1605869000000|2020-11-20 10:43:20|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605869010000|2020-11-20 10:43:30|2785.4|2779.4|2786.1|2780.1|2786.1|2780.1|2785.4|2779.4|4
1605869020000|2020-11-20 10:43:40|2785.9|2779.9|2786.4|2780.4|2786.6|2780.6|2785.9|2779.9|4
1605869050000|2020-11-20 10:44:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|3
1605869060000|2020-11-20 10:44:20|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1605869110000|2020-11-20 10:45:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1605869220000|2020-11-20 10:47:00|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1605869230000|2020-11-20 10:47:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1605869440000|2020-11-20 10:50:40|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1605869480000|2020-11-20 10:51:20|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1605869490000|2020-11-20 10:51:30|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1605869500000|2020-11-20 10:51:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1605869520000|2020-11-20 10:52:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1605869610000|2020-11-20 10:53:30|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1605869640000|2020-11-20 10:54:00|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1605869650000|2020-11-20 10:54:10|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1605869660000|2020-11-20 10:54:20|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1605869680000|2020-11-20 10:54:40|2786.4|2780.4|2787.6|2781.6|2787.6|2781.6|2786.4|2780.4|4
1605869700000|2020-11-20 10:55:00|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1605869710000|2020-11-20 10:55:10|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|2
1605869730000|2020-11-20 10:55:30|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1605869740000|2020-11-20 10:55:40|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1605869750000|2020-11-20 10:55:50|2788.9|2782.9|2789.9|2783.9|2790.1|2784.1|2788.9|2782.9|6
1605869790000|2020-11-20 10:56:30|2790.1|2784.1|2790.9|2784.9|2790.9|2784.9|2790.1|2784.1|2
1605869800000|2020-11-20 10:56:40|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|2
1605869840000|2020-11-20 10:57:20|2791.9|2785.9|2789.9|2783.9|2791.9|2785.9|2789.9|2783.9|2
1605869880000|2020-11-20 10:58:00|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1605869900000|2020-11-20 10:58:20|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1605869910000|2020-11-20 10:58:30|2790.1|2784.1|2790.9|2784.9|2790.9|2784.9|2789.9|2783.9|4
1605869920000|2020-11-20 10:58:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605869930000|2020-11-20 10:58:50|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|2
1605869940000|2020-11-20 10:59:00|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1605869960000|2020-11-20 10:59:20|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1605869970000|2020-11-20 10:59:30|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|2
1605869990000|2020-11-20 10:59:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1605870000000|2020-11-20 11:00:00|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1605870020000|2020-11-20 11:00:20|2789.4|2783.4|2789.1|2783.1|2789.4|2783.4|2788.9|2782.9|4
1605870040000|2020-11-20 11:00:40|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|3
1605870050000|2020-11-20 11:00:50|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1605870060000|2020-11-20 11:01:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605870070000|2020-11-20 11:01:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1605870080000|2020-11-20 11:01:20|2788.4|2782.4|2788.9|2782.9|2789.4|2783.4|2788.4|2782.4|5
1605870090000|2020-11-20 11:01:30|2789.1|2783.1|2788.6|2782.6|2789.1|2783.1|2788.6|2782.6|3
1605870120000|2020-11-20 11:02:00|2788.4|2782.4|2789.6|2783.6|2789.9|2783.9|2788.4|2782.4|4
1605870130000|2020-11-20 11:02:10|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1605870140000|2020-11-20 11:02:20|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1605870150000|2020-11-20 11:02:30|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1605870160000|2020-11-20 11:02:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1605870170000|2020-11-20 11:02:50|2790.1|2784.1|2790.4|2784.4|2791.1|2785.1|2790.1|2784.1|7
1605870200000|2020-11-20 11:03:20|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|2
1605870240000|2020-11-20 11:04:00|2790.9|2784.9|2790.1|2784.1|2790.9|2784.9|2790.1|2784.1|3
1605870280000|2020-11-20 11:04:40|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.1|2784.1|3
1605870290000|2020-11-20 11:04:50|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1605870300000|2020-11-20 11:05:00|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605870470000|2020-11-20 11:07:50|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|2
1605870490000|2020-11-20 11:08:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1605870570000|2020-11-20 11:09:30|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1605870580000|2020-11-20 11:09:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605870600000|2020-11-20 11:10:00|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1605870620000|2020-11-20 11:10:20|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|2
1605870630000|2020-11-20 11:10:30|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1605870670000|2020-11-20 11:11:10|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1605870690000|2020-11-20 11:11:30|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1605870700000|2020-11-20 11:11:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1605870710000|2020-11-20 11:11:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1605870750000|2020-11-20 11:12:30|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1605870790000|2020-11-20 11:13:10|2789.1|2783.1|2789.6|2783.6|2789.6|2783.6|2789.1|2783.1|3
1605870820000|2020-11-20 11:13:40|2789.4|2783.4|2788.6|2782.6|2789.4|2783.4|2788.6|2782.6|3
1605870850000|2020-11-20 11:14:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605870890000|2020-11-20 11:14:50|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1605870900000|2020-11-20 11:15:00|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605870920000|2020-11-20 11:15:20|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605870990000|2020-11-20 11:16:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605871000000|2020-11-20 11:16:40|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1605871040000|2020-11-20 11:17:20|2786.9|2780.9|2786.9|2780.9|2787.1|2781.1|2786.6|2780.6|5
1605871050000|2020-11-20 11:17:30|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1605871090000|2020-11-20 11:18:10|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1605871190000|2020-11-20 11:19:50|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1605871210000|2020-11-20 11:20:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605871290000|2020-11-20 11:21:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605871350000|2020-11-20 11:22:30|2788.4|2782.4|2789.1|2783.1|2789.1|2783.1|2788.4|2782.4|2
1605871360000|2020-11-20 11:22:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1605871390000|2020-11-20 11:23:10|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1605871410000|2020-11-20 11:23:30|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1605871440000|2020-11-20 11:24:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605871450000|2020-11-20 11:24:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605871460000|2020-11-20 11:24:20|2791.3|2785.3|2792.5|2786.5|2792.5|2786.5|2791.3|2785.3|2
1605871480000|2020-11-20 11:24:40|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1605871500000|2020-11-20 11:25:00|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1605871510000|2020-11-20 11:25:10|2793.9|2787.9|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|2
1605871530000|2020-11-20 11:25:30|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1605871560000|2020-11-20 11:26:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605871570000|2020-11-20 11:26:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1605871580000|2020-11-20 11:26:20|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1605871600000|2020-11-20 11:26:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1605871620000|2020-11-20 11:27:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1605871640000|2020-11-20 11:27:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1605871650000|2020-11-20 11:27:30|2793.4|2787.4|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|3
1605871730000|2020-11-20 11:28:50|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1605871790000|2020-11-20 11:29:50|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.4|2786.4|3
1605871800000|2020-11-20 11:30:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605871810000|2020-11-20 11:30:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605871840000|2020-11-20 11:30:40|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1605871890000|2020-11-20 11:31:30|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1605871930000|2020-11-20 11:32:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605871940000|2020-11-20 11:32:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605871950000|2020-11-20 11:32:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1605871970000|2020-11-20 11:32:50|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1605871980000|2020-11-20 11:33:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605872000000|2020-11-20 11:33:20|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1605872030000|2020-11-20 11:33:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605872100000|2020-11-20 11:35:00|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1605872160000|2020-11-20 11:36:00|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605872200000|2020-11-20 11:36:40|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605872270000|2020-11-20 11:37:50|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1605872300000|2020-11-20 11:38:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1605872350000|2020-11-20 11:39:10|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1605872370000|2020-11-20 11:39:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1605872380000|2020-11-20 11:39:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605872390000|2020-11-20 11:39:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605872400000|2020-11-20 11:40:00|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605872430000|2020-11-20 11:40:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605872500000|2020-11-20 11:41:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605872550000|2020-11-20 11:42:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1605872580000|2020-11-20 11:43:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605872610000|2020-11-20 11:43:30|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1605872720000|2020-11-20 11:45:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605872730000|2020-11-20 11:45:30|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605872740000|2020-11-20 11:45:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605872760000|2020-11-20 11:46:00|2792.1|2786.1|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|3
1605872910000|2020-11-20 11:48:30|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605872970000|2020-11-20 11:49:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605872980000|2020-11-20 11:49:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605873090000|2020-11-20 11:51:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1605873170000|2020-11-20 11:52:50|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1605873360000|2020-11-20 11:56:00|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1605873400000|2020-11-20 11:56:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605873480000|2020-11-20 11:58:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1605873580000|2020-11-20 11:59:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605873600000|2020-11-20 12:00:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1605873610000|2020-11-20 12:00:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605873630000|2020-11-20 12:00:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605873640000|2020-11-20 12:00:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605873650000|2020-11-20 12:00:50|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605873660000|2020-11-20 12:01:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1605873680000|2020-11-20 12:01:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605873700000|2020-11-20 12:01:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605873720000|2020-11-20 12:02:00|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1605873740000|2020-11-20 12:02:20|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|3
1605873750000|2020-11-20 12:02:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605873760000|2020-11-20 12:02:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605873800000|2020-11-20 12:03:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605873840000|2020-11-20 12:04:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1605873850000|2020-11-20 12:04:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605873860000|2020-11-20 12:04:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1605873880000|2020-11-20 12:04:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605874060000|2020-11-20 12:07:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605874090000|2020-11-20 12:08:10|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1605874110000|2020-11-20 12:08:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1605874120000|2020-11-20 12:08:40|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1605874150000|2020-11-20 12:09:10|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1605874170000|2020-11-20 12:09:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605874180000|2020-11-20 12:09:40|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1605874190000|2020-11-20 12:09:50|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1605874200000|2020-11-20 12:10:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1605874210000|2020-11-20 12:10:10|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1605874220000|2020-11-20 12:10:20|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1605874240000|2020-11-20 12:10:40|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605874250000|2020-11-20 12:10:50|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1605874260000|2020-11-20 12:11:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1605874270000|2020-11-20 12:11:10|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|2
1605874290000|2020-11-20 12:11:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605874300000|2020-11-20 12:11:40|2790.9|2784.9|2790.1|2784.1|2790.9|2784.9|2790.1|2784.1|3
1605874320000|2020-11-20 12:12:00|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1605874350000|2020-11-20 12:12:30|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1605874390000|2020-11-20 12:13:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1605874420000|2020-11-20 12:13:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605874460000|2020-11-20 12:14:20|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1605874500000|2020-11-20 12:15:00|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|4
1605874520000|2020-11-20 12:15:20|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1605874530000|2020-11-20 12:15:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605874540000|2020-11-20 12:15:40|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1605874570000|2020-11-20 12:16:10|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1605874630000|2020-11-20 12:17:10|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1605874640000|2020-11-20 12:17:20|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1605874650000|2020-11-20 12:17:30|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|4
1605874690000|2020-11-20 12:18:10|2789.4|2783.4|2788.9|2782.9|2789.4|2783.4|2788.9|2782.9|2
1605874720000|2020-11-20 12:18:40|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1605874760000|2020-11-20 12:19:20|2788.4|2782.4|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|2
1605874780000|2020-11-20 12:19:40|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1605874790000|2020-11-20 12:19:50|2788.1|2782.1|2788.4|2782.4|2788.6|2782.6|2788.1|2782.1|4
1605874800000|2020-11-20 12:20:00|2788.1|2782.1|2787.4|2781.4|2788.1|2782.1|2787.4|2781.4|3
1605874810000|2020-11-20 12:20:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605874820000|2020-11-20 12:20:20|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1605874840000|2020-11-20 12:20:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1605874850000|2020-11-20 12:20:50|2787.6|2781.6|2786.6|2780.6|2787.6|2781.6|2786.6|2780.6|2
1605874880000|2020-11-20 12:21:20|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1605875070000|2020-11-20 12:24:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1605875100000|2020-11-20 12:25:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1605875120000|2020-11-20 12:25:20|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1605875130000|2020-11-20 12:25:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1605875160000|2020-11-20 12:26:00|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1605875200000|2020-11-20 12:26:40|2786.4|2780.4|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|3
1605875210000|2020-11-20 12:26:50|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1605875220000|2020-11-20 12:27:00|2787.4|2781.4|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|3
1605875230000|2020-11-20 12:27:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605875350000|2020-11-20 12:29:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1605875360000|2020-11-20 12:29:20|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1605875380000|2020-11-20 12:29:40|2787.6|2781.6|2788.4|2782.4|2788.4|2782.4|2787.6|2781.6|3
1605875390000|2020-11-20 12:29:50|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605875410000|2020-11-20 12:30:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605875420000|2020-11-20 12:30:20|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|4
1605875440000|2020-11-20 12:30:40|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1605875450000|2020-11-20 12:30:50|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1605875470000|2020-11-20 12:31:10|2788.6|2782.6|2788.9|2782.9|2789.1|2783.1|2788.6|2782.6|3
1605875480000|2020-11-20 12:31:20|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|2
1605875530000|2020-11-20 12:32:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605875540000|2020-11-20 12:32:20|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1605875570000|2020-11-20 12:32:50|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605875580000|2020-11-20 12:33:00|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605875650000|2020-11-20 12:34:10|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605875680000|2020-11-20 12:34:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605875700000|2020-11-20 12:35:00|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605875720000|2020-11-20 12:35:20|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605875850000|2020-11-20 12:37:30|2788.6|2782.6|2789.4|2783.4|2789.4|2783.4|2788.6|2782.6|3
1605875880000|2020-11-20 12:38:00|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1605875950000|2020-11-20 12:39:10|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|2
1605875970000|2020-11-20 12:39:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605875980000|2020-11-20 12:39:40|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1605876000000|2020-11-20 12:40:00|2790.1|2784.1|2789.4|2783.4|2790.1|2784.1|2789.4|2783.4|2
1605876010000|2020-11-20 12:40:10|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1605876020000|2020-11-20 12:40:20|2788.6|2782.6|2788.9|2782.9|2789.1|2783.1|2788.6|2782.6|4
1605876030000|2020-11-20 12:40:30|2788.6|2782.6|2789.1|2783.1|2789.1|2783.1|2788.6|2782.6|3
1605876060000|2020-11-20 12:41:00|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1605876080000|2020-11-20 12:41:20|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605876130000|2020-11-20 12:42:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605876160000|2020-11-20 12:42:40|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1605876170000|2020-11-20 12:42:50|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2786.6|2780.6|4
1605876180000|2020-11-20 12:43:00|2787.4|2781.4|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|2
1605876210000|2020-11-20 12:43:30|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1605876250000|2020-11-20 12:44:10|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1605876270000|2020-11-20 12:44:30|2787.6|2781.6|2789.6|2783.6|2789.6|2783.6|2787.4|2781.4|7
1605876300000|2020-11-20 12:45:00|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1605876320000|2020-11-20 12:45:20|2789.6|2783.6|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|3
1605876340000|2020-11-20 12:45:40|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1605876360000|2020-11-20 12:46:00|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1605876380000|2020-11-20 12:46:20|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1605876400000|2020-11-20 12:46:40|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1605876430000|2020-11-20 12:47:10|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1605876450000|2020-11-20 12:47:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605876480000|2020-11-20 12:48:00|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1605876500000|2020-11-20 12:48:20|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1605876550000|2020-11-20 12:49:10|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.1|2784.1|6
1605876570000|2020-11-20 12:49:30|2790.6|2784.6|2790.1|2784.1|2790.6|2784.6|2790.1|2784.1|2
1605876580000|2020-11-20 12:49:40|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1605876600000|2020-11-20 12:50:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605876610000|2020-11-20 12:50:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|4
1605876630000|2020-11-20 12:50:30|2790.4|2784.4|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|3
1605876640000|2020-11-20 12:50:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|3
1605876650000|2020-11-20 12:50:50|2790.4|2784.4|2788.9|2782.9|2790.6|2784.6|2788.9|2782.9|8
1605876660000|2020-11-20 12:51:00|2789.1|2783.1|2789.9|2783.9|2790.1|2784.1|2789.1|2783.1|8
1605876670000|2020-11-20 12:51:10|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1605876680000|2020-11-20 12:51:20|2789.6|2783.6|2790.6|2784.6|2790.6|2784.6|2789.6|2783.6|4
1605876690000|2020-11-20 12:51:30|2790.9|2784.9|2791.6|2785.6|2791.6|2785.6|2790.9|2784.9|5
1605876700000|2020-11-20 12:51:40|2791.4|2785.4|2792.6|2786.6|2792.6|2786.6|2791.4|2785.4|6
1605876710000|2020-11-20 12:51:50|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1605876730000|2020-11-20 12:52:10|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605876750000|2020-11-20 12:52:30|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|4
1605876760000|2020-11-20 12:52:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605876770000|2020-11-20 12:52:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|3
1605876780000|2020-11-20 12:53:00|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1605876810000|2020-11-20 12:53:30|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1605876820000|2020-11-20 12:53:40|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|3
1605876840000|2020-11-20 12:54:00|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1605876850000|2020-11-20 12:54:10|2792.9|2786.9|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|3
1605876890000|2020-11-20 12:54:50|2793.4|2787.4|2794.4|2788.4|2794.4|2788.4|2793.4|2787.4|4
1605876900000|2020-11-20 12:55:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2793.4|2787.4|6
1605876920000|2020-11-20 12:55:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1605876950000|2020-11-20 12:55:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|3
1605876990000|2020-11-20 12:56:30|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605877030000|2020-11-20 12:57:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1605877040000|2020-11-20 12:57:20|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1605877080000|2020-11-20 12:58:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605877090000|2020-11-20 12:58:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1605877140000|2020-11-20 12:59:00|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1605877150000|2020-11-20 12:59:10|2793.1|2787.1|2793.9|2787.9|2793.9|2787.9|2793.1|2787.1|3
1605877160000|2020-11-20 12:59:20|2794.1|2788.1|2793.4|2787.4|2794.1|2788.1|2793.4|2787.4|3
1605877170000|2020-11-20 12:59:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1605877200000|2020-11-20 13:00:00|2793.9|2787.9|2793.6|2787.6|2794.6|2788.6|2792.9|2786.9|12
1605877210000|2020-11-20 13:00:10|2793.4|2787.4|2791.6|2785.6|2793.4|2787.4|2790.9|2784.9|15
1605877220000|2020-11-20 13:00:20|2791.4|2785.4|2793.4|2787.4|2793.4|2787.4|2791.4|2785.4|6
1605877230000|2020-11-20 13:00:30|2793.6|2787.6|2793.1|2787.1|2793.9|2787.9|2792.9|2786.9|6
1605877240000|2020-11-20 13:00:40|2793.4|2787.4|2794.1|2788.1|2794.4|2788.4|2793.4|2787.4|11
1605877250000|2020-11-20 13:00:50|2794.4|2788.4|2794.9|2788.9|2795.4|2789.4|2794.1|2788.1|8
1605877260000|2020-11-20 13:01:00|2795.1|2789.1|2794.9|2788.9|2795.4|2789.4|2794.6|2788.6|6
1605877270000|2020-11-20 13:01:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1605877280000|2020-11-20 13:01:20|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|3
1605877300000|2020-11-20 13:01:40|2794.1|2788.1|2794.4|2788.4|2794.6|2788.6|2794.1|2788.1|3
1605877320000|2020-11-20 13:02:00|2794.6|2788.6|2793.9|2787.9|2794.6|2788.6|2793.6|2787.6|5
1605877330000|2020-11-20 13:02:10|2793.6|2787.6|2792.4|2786.4|2794.1|2788.1|2792.4|2786.4|9
1605877340000|2020-11-20 13:02:20|2792.1|2786.1|2789.6|2783.6|2792.1|2786.1|2789.6|2783.6|8
1605877350000|2020-11-20 13:02:30|2789.9|2783.9|2791.9|2785.9|2792.1|2786.1|2789.9|2783.9|10
1605877360000|2020-11-20 13:02:40|2792.1|2786.1|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|5
1605877370000|2020-11-20 13:02:50|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.1|2785.1|5
1605877380000|2020-11-20 13:03:00|2791.6|2785.6|2792.4|2786.4|2792.4|2786.4|2791.4|2785.4|4
1605877390000|2020-11-20 13:03:10|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1605877400000|2020-11-20 13:03:20|2792.9|2786.9|2793.4|2787.4|2793.6|2787.6|2792.6|2786.6|7
1605877410000|2020-11-20 13:03:30|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|4
1605877420000|2020-11-20 13:03:40|2794.4|2788.4|2795.1|2789.1|2795.1|2789.1|2794.1|2788.1|4
1605877430000|2020-11-20 13:03:50|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|3
1605877440000|2020-11-20 13:04:00|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2794.6|2788.6|7
1605877450000|2020-11-20 13:04:10|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|6
1605877460000|2020-11-20 13:04:20|2794.4|2788.4|2794.1|2788.1|2795.1|2789.1|2794.1|2788.1|9
1605877480000|2020-11-20 13:04:40|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1605877490000|2020-11-20 13:04:50|2793.9|2787.9|2792.9|2786.9|2793.9|2787.9|2792.9|2786.9|5
1605877500000|2020-11-20 13:05:00|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1605877510000|2020-11-20 13:05:10|2792.6|2786.6|2793.4|2787.4|2793.4|2787.4|2792.1|2786.1|9
1605877530000|2020-11-20 13:05:30|2793.6|2787.6|2793.1|2787.1|2793.9|2787.9|2792.9|2786.9|7
1605877540000|2020-11-20 13:05:40|2793.4|2787.4|2794.6|2788.6|2794.6|2788.6|2793.4|2787.4|5
1605877550000|2020-11-20 13:05:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1605877560000|2020-11-20 13:06:00|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1605877570000|2020-11-20 13:06:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605877580000|2020-11-20 13:06:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1605877590000|2020-11-20 13:06:30|2794.1|2788.1|2793.4|2787.4|2794.1|2788.1|2793.4|2787.4|3
1605877600000|2020-11-20 13:06:40|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.1|2787.1|4
1605877620000|2020-11-20 13:07:00|2793.1|2787.1|2792.4|2786.4|2793.1|2787.1|2792.4|2786.4|4
1605877630000|2020-11-20 13:07:10|2792.1|2786.1|2792.1|2786.1|2792.9|2786.9|2791.4|2785.4|12
1605877640000|2020-11-20 13:07:20|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|3
1605877650000|2020-11-20 13:07:30|2791.9|2785.9|2790.6|2784.6|2791.9|2785.9|2790.6|2784.6|6
1605877660000|2020-11-20 13:07:40|2790.4|2784.4|2789.1|2783.1|2790.4|2784.4|2789.1|2783.1|6
1605877670000|2020-11-20 13:07:50|2789.4|2783.4|2789.1|2783.1|2790.1|2784.1|2789.1|2783.1|6
1605877680000|2020-11-20 13:08:00|2789.4|2783.4|2790.1|2784.1|2790.1|2784.1|2789.4|2783.4|5
1605877690000|2020-11-20 13:08:10|2790.4|2784.4|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|3
1605877700000|2020-11-20 13:08:20|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|3
1605877710000|2020-11-20 13:08:30|2789.9|2783.9|2789.1|2783.1|2789.9|2783.9|2789.1|2783.1|4
1605877720000|2020-11-20 13:08:40|2789.6|2783.6|2789.1|2783.1|2789.6|2783.6|2788.6|2782.6|7
1605877730000|2020-11-20 13:08:50|2788.9|2782.9|2788.4|2782.4|2789.1|2783.1|2788.1|2782.1|7
1605877740000|2020-11-20 13:09:00|2788.1|2782.1|2789.6|2783.6|2789.6|2783.6|2788.1|2782.1|7
1605877750000|2020-11-20 13:09:10|2789.9|2783.9|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|5
1605877760000|2020-11-20 13:09:20|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1605877770000|2020-11-20 13:09:30|2790.1|2784.1|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|3
1605877780000|2020-11-20 13:09:40|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|3
1605877790000|2020-11-20 13:09:50|2791.1|2785.1|2791.6|2785.6|2792.1|2786.1|2791.1|2785.1|6
1605877800000|2020-11-20 13:10:00|2790.9|2784.9|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|5
1605877810000|2020-11-20 13:10:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1605877830000|2020-11-20 13:10:30|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1605877840000|2020-11-20 13:10:40|2790.9|2784.9|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|4
1605877850000|2020-11-20 13:10:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1605877860000|2020-11-20 13:11:00|2790.1|2784.1|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|3
1605877870000|2020-11-20 13:11:10|2790.1|2784.1|2789.4|2783.4|2790.1|2784.1|2789.4|2783.4|3
1605877880000|2020-11-20 13:11:20|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.6|2782.6|4
1605877910000|2020-11-20 13:11:50|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.6|2782.6|6
1605877920000|2020-11-20 13:12:00|2788.6|2782.6|2787.6|2781.6|2788.6|2782.6|2787.6|2781.6|7
1605877930000|2020-11-20 13:12:10|2787.9|2781.9|2787.4|2781.4|2787.9|2781.9|2787.4|2781.4|5
1605877960000|2020-11-20 13:12:40|2787.1|2781.1|2786.4|2780.4|2787.4|2781.4|2786.4|2780.4|7
1605877970000|2020-11-20 13:12:50|2786.1|2780.1|2786.9|2780.9|2786.9|2780.9|2785.6|2779.6|9
1605877980000|2020-11-20 13:13:00|2786.6|2780.6|2787.4|2781.4|2787.4|2781.4|2786.4|2780.4|10
1605877990000|2020-11-20 13:13:10|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|3
1605878000000|2020-11-20 13:13:20|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|4
1605878010000|2020-11-20 13:13:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|5
1605878020000|2020-11-20 13:13:40|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|9
1605878030000|2020-11-20 13:13:50|2786.9|2780.9|2786.6|2780.6|2787.1|2781.1|2786.1|2780.1|14
1605878040000|2020-11-20 13:14:00|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|6
1605878050000|2020-11-20 13:14:10|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|4
1605878060000|2020-11-20 13:14:20|2787.6|2781.6|2789.1|2783.1|2790.4|2784.4|2787.6|2781.6|15
1605878070000|2020-11-20 13:14:30|2789.4|2783.4|2788.9|2782.9|2790.1|2784.1|2788.9|2782.9|8
1605878080000|2020-11-20 13:14:40|2788.6|2782.6|2788.4|2782.4|2789.1|2783.1|2788.4|2782.4|9
1605878090000|2020-11-20 13:14:50|2788.1|2782.1|2787.4|2781.4|2788.1|2782.1|2787.4|2781.4|3
1605878100000|2020-11-20 13:15:00|2787.6|2781.6|2788.9|2782.9|2788.9|2782.9|2787.6|2781.6|6
1605878110000|2020-11-20 13:15:10|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1605878120000|2020-11-20 13:15:20|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2787.9|2781.9|4
1605878130000|2020-11-20 13:15:30|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1605878140000|2020-11-20 13:15:40|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.4|2781.4|6
1605878160000|2020-11-20 13:16:00|2787.4|2781.4|2788.9|2782.9|2788.9|2782.9|2787.4|2781.4|5
1605878170000|2020-11-20 13:16:10|2788.6|2782.6|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|6
1605878180000|2020-11-20 13:16:20|2788.6|2782.6|2789.6|2783.6|2789.9|2783.9|2788.6|2782.6|9
1605878190000|2020-11-20 13:16:30|2789.4|2783.4|2789.9|2783.9|2790.1|2784.1|2789.4|2783.4|10
1605878200000|2020-11-20 13:16:40|2789.6|2783.6|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|6
1605878210000|2020-11-20 13:16:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1605878220000|2020-11-20 13:17:00|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.1|2783.1|4
1605878230000|2020-11-20 13:17:10|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|3
1605878240000|2020-11-20 13:17:20|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|4
1605878250000|2020-11-20 13:17:30|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1605878260000|2020-11-20 13:17:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1605878270000|2020-11-20 13:17:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605878280000|2020-11-20 13:18:00|2791.4|2785.4|2792.1|2786.1|2792.4|2786.4|2791.4|2785.4|5
1605878300000|2020-11-20 13:18:20|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605878320000|2020-11-20 13:18:40|2791.9|2785.9|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|2
1605878330000|2020-11-20 13:18:50|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1605878340000|2020-11-20 13:19:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1605878350000|2020-11-20 13:19:10|2790.9|2784.9|2790.1|2784.1|2790.9|2784.9|2790.1|2784.1|3
1605878360000|2020-11-20 13:19:20|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1605878370000|2020-11-20 13:19:30|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1605878380000|2020-11-20 13:19:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|3
1605878390000|2020-11-20 13:19:50|2790.6|2784.6|2791.6|2785.6|2791.6|2785.6|2790.6|2784.6|5
1605878400000|2020-11-20 13:20:00|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|3
1605878410000|2020-11-20 13:20:10|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|4
1605878420000|2020-11-20 13:20:20|2791.9|2785.9|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|6
1605878430000|2020-11-20 13:20:30|2790.9|2784.9|2790.4|2784.4|2791.1|2785.1|2790.4|2784.4|7
1605878440000|2020-11-20 13:20:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|4
1605878450000|2020-11-20 13:20:50|2790.4|2784.4|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|3
1605878460000|2020-11-20 13:21:00|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|3
1605878470000|2020-11-20 13:21:10|2789.9|2783.9|2789.1|2783.1|2789.9|2783.9|2788.9|2782.9|5
1605878480000|2020-11-20 13:21:20|2789.4|2783.4|2789.1|2783.1|2789.9|2783.9|2789.1|2783.1|5
1605878490000|2020-11-20 13:21:30|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1605878500000|2020-11-20 13:21:40|2789.9|2783.9|2789.6|2783.6|2790.1|2784.1|2789.4|2783.4|5
1605878510000|2020-11-20 13:21:50|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1605878520000|2020-11-20 13:22:00|2790.4|2784.4|2791.1|2785.1|2791.1|2785.1|2790.4|2784.4|4
1605878530000|2020-11-20 13:22:10|2791.4|2785.4|2792.1|2786.1|2792.1|2786.1|2791.4|2785.4|6
1605878540000|2020-11-20 13:22:20|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1605878550000|2020-11-20 13:22:30|2791.9|2785.9|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|3
1605878580000|2020-11-20 13:23:00|2791.6|2785.6|2792.4|2786.4|2792.4|2786.4|2791.6|2785.6|6
1605878590000|2020-11-20 13:23:10|2792.6|2786.6|2793.4|2787.4|2793.6|2787.6|2792.6|2786.6|6
1605878600000|2020-11-20 13:23:20|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|4
1605878610000|2020-11-20 13:23:30|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1605878620000|2020-11-20 13:23:40|2794.1|2788.1|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|3
1605878630000|2020-11-20 13:23:50|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|3
1605878640000|2020-11-20 13:24:00|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.6|2788.6|5
1605878650000|2020-11-20 13:24:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|3
1605878660000|2020-11-20 13:24:20|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1605878680000|2020-11-20 13:24:40|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|5
1605878690000|2020-11-20 13:24:50|2795.6|2789.6|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|4
1605878700000|2020-11-20 13:25:00|2795.6|2789.6|2795.1|2789.1|2796.1|2790.1|2795.1|2789.1|6
1605878720000|2020-11-20 13:25:20|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|2
1605878730000|2020-11-20 13:25:30|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1605878740000|2020-11-20 13:25:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|3
1605878750000|2020-11-20 13:25:50|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2794.9|2788.9|4
1605878760000|2020-11-20 13:26:00|2795.4|2789.4|2796.1|2790.1|2796.1|2790.1|2795.4|2789.4|5
1605878770000|2020-11-20 13:26:10|2796.4|2790.4|2795.9|2789.9|2796.6|2790.6|2795.9|2789.9|5
1605878780000|2020-11-20 13:26:20|2795.6|2789.6|2795.4|2789.4|2795.9|2789.9|2795.1|2789.1|8
1605878790000|2020-11-20 13:26:30|2795.6|2789.6|2794.9|2788.9|2795.6|2789.6|2794.9|2788.9|3
1605878800000|2020-11-20 13:26:40|2795.1|2789.1|2796.4|2790.4|2796.4|2790.4|2794.9|2788.9|6
1605878810000|2020-11-20 13:26:50|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|6
1605878820000|2020-11-20 13:27:00|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.1|2790.1|5
1605878830000|2020-11-20 13:27:10|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|4
1605878840000|2020-11-20 13:27:20|2797.9|2791.9|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|6
1605878850000|2020-11-20 13:27:30|2797.4|2791.4|2796.9|2790.9|2798.4|2792.4|2796.9|2790.9|9
1605878860000|2020-11-20 13:27:40|2797.1|2791.1|2796.4|2790.4|2797.6|2791.6|2796.4|2790.4|8
1605878870000|2020-11-20 13:27:50|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1605878880000|2020-11-20 13:28:00|2796.1|2790.1|2795.4|2789.4|2796.9|2790.9|2795.4|2789.4|9
1605878890000|2020-11-20 13:28:10|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1605878900000|2020-11-20 13:28:20|2795.1|2789.1|2791.6|2785.6|2795.1|2789.1|2791.4|2785.4|16
1605878910000|2020-11-20 13:28:30|2791.4|2785.4|2791.9|2785.9|2792.6|2786.6|2791.4|2785.4|11
1605878920000|2020-11-20 13:28:40|2792.1|2786.1|2791.6|2785.6|2793.1|2787.1|2791.6|2785.6|9
1605878930000|2020-11-20 13:28:50|2791.9|2785.9|2791.4|2785.4|2792.1|2786.1|2791.4|2785.4|8
1605878940000|2020-11-20 13:29:00|2791.6|2785.6|2792.9|2786.9|2792.9|2786.9|2791.6|2785.6|5
1605878950000|2020-11-20 13:29:10|2793.1|2787.1|2792.6|2786.6|2793.4|2787.4|2792.4|2786.4|7
1605878960000|2020-11-20 13:29:20|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|2
1605878970000|2020-11-20 13:29:30|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2793.6|2787.6|6
1605878980000|2020-11-20 13:29:40|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1605878990000|2020-11-20 13:29:50|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|4
1605879000000|2020-11-20 13:30:00|2794.4|2788.4|2795.6|2789.6|2795.6|2789.6|2794.4|2788.4|6
1605879010000|2020-11-20 13:30:10|2795.9|2789.9|2796.4|2790.4|2796.6|2790.6|2795.9|2789.9|5
1605879020000|2020-11-20 13:30:20|2796.1|2790.1|2795.4|2789.4|2796.1|2790.1|2795.4|2789.4|3
1605879030000|2020-11-20 13:30:30|2795.6|2789.6|2794.4|2788.4|2795.6|2789.6|2794.4|2788.4|8
1605879040000|2020-11-20 13:30:40|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|4
1605879050000|2020-11-20 13:30:50|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1605879060000|2020-11-20 13:31:00|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|4
1605879080000|2020-11-20 13:31:20|2795.1|2789.1|2793.6|2787.6|2795.1|2789.1|2793.6|2787.6|6
1605879090000|2020-11-20 13:31:30|2793.4|2787.4|2793.1|2787.1|2793.9|2787.9|2793.1|2787.1|4
1605879100000|2020-11-20 13:31:40|2793.4|2787.4|2793.9|2787.9|2794.1|2788.1|2792.9|2786.9|9
1605879110000|2020-11-20 13:31:50|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1605879120000|2020-11-20 13:32:00|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1605879130000|2020-11-20 13:32:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605879140000|2020-11-20 13:32:20|2794.4|2788.4|2793.4|2787.4|2794.6|2788.6|2793.4|2787.4|6
1605879150000|2020-11-20 13:32:30|2793.1|2787.1|2792.4|2786.4|2793.4|2787.4|2792.4|2786.4|8
1605879160000|2020-11-20 13:32:40|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1605879170000|2020-11-20 13:32:50|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|2
1605879180000|2020-11-20 13:33:00|2792.9|2786.9|2792.1|2786.1|2792.9|2786.9|2792.1|2786.1|3
1605879190000|2020-11-20 13:33:10|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2791.9|2785.9|4
1605879200000|2020-11-20 13:33:20|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|3
1605879230000|2020-11-20 13:33:50|2793.1|2787.1|2793.4|2787.4|2793.6|2787.6|2793.1|2787.1|4
1605879250000|2020-11-20 13:34:10|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1605879260000|2020-11-20 13:34:20|2793.6|2787.6|2792.9|2786.9|2793.6|2787.6|2792.6|2786.6|5
1605879270000|2020-11-20 13:34:30|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|2
1605879280000|2020-11-20 13:34:40|2792.9|2786.9|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|4
1605879290000|2020-11-20 13:34:50|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|3
1605879330000|2020-11-20 13:35:30|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.6|2786.6|10
1605879340000|2020-11-20 13:35:40|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|3
1605879350000|2020-11-20 13:35:50|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|3
1605879380000|2020-11-20 13:36:20|2792.4|2786.4|2792.4|2786.4|2792.6|2786.6|2791.6|2785.6|8
1605879390000|2020-11-20 13:36:30|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|2
1605879400000|2020-11-20 13:36:40|2791.9|2785.9|2792.4|2786.4|2792.6|2786.6|2791.9|2785.9|6
1605879420000|2020-11-20 13:37:00|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.4|2785.4|3
1605879440000|2020-11-20 13:37:20|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|6
1605879450000|2020-11-20 13:37:30|2791.4|2785.4|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|6
1605879460000|2020-11-20 13:37:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1605879470000|2020-11-20 13:37:50|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.1|2784.1|6
1605879480000|2020-11-20 13:38:00|2790.9|2784.9|2789.6|2783.6|2791.1|2785.1|2789.6|2783.6|8
1605879490000|2020-11-20 13:38:10|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|5
1605879500000|2020-11-20 13:38:20|2790.1|2784.1|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|5
1605879510000|2020-11-20 13:38:30|2789.1|2783.1|2789.6|2783.6|2789.6|2783.6|2789.1|2783.1|3
1605879520000|2020-11-20 13:38:40|2789.9|2783.9|2790.6|2784.6|2790.6|2784.6|2789.9|2783.9|4
1605879540000|2020-11-20 13:39:00|2790.4|2784.4|2790.6|2784.6|2790.9|2784.9|2790.1|2784.1|6
1605879550000|2020-11-20 13:39:10|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|3
1605879570000|2020-11-20 13:39:30|2789.6|2783.6|2788.1|2782.1|2789.9|2783.9|2788.1|2782.1|6
1605879580000|2020-11-20 13:39:40|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2787.9|2781.9|9
1605879590000|2020-11-20 13:39:50|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.6|2781.6|8
1605879600000|2020-11-20 13:40:00|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|3
1605879610000|2020-11-20 13:40:10|2787.9|2781.9|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|6
1605879620000|2020-11-20 13:40:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|3
1605879630000|2020-11-20 13:40:30|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1605879640000|2020-11-20 13:40:40|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|2
1605879650000|2020-11-20 13:40:50|2787.9|2781.9|2788.1|2782.1|2788.4|2782.4|2787.9|2781.9|6
1605879660000|2020-11-20 13:41:00|2788.4|2782.4|2788.1|2782.1|2788.6|2782.6|2787.9|2781.9|7
1605879670000|2020-11-20 13:41:10|2787.9|2781.9|2786.4|2780.4|2787.9|2781.9|2786.4|2780.4|7
1605879680000|2020-11-20 13:41:20|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|2
1605879690000|2020-11-20 13:41:30|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|3
1605879700000|2020-11-20 13:41:40|2788.4|2782.4|2789.1|2783.1|2789.1|2783.1|2788.4|2782.4|3
1605879710000|2020-11-20 13:41:50|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|3
1605879720000|2020-11-20 13:42:00|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|3
1605879730000|2020-11-20 13:42:10|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|4
1605879740000|2020-11-20 13:42:20|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1605879750000|2020-11-20 13:42:30|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|2
1605879760000|2020-11-20 13:42:40|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1605879770000|2020-11-20 13:42:50|2788.6|2782.6|2789.6|2783.6|2789.6|2783.6|2788.4|2782.4|6
1605879780000|2020-11-20 13:43:00|2789.4|2783.4|2787.9|2781.9|2789.4|2783.4|2787.6|2781.6|7
1605879800000|2020-11-20 13:43:20|2787.6|2781.6|2787.6|2781.6|2787.9|2781.9|2787.1|2781.1|6
1605879810000|2020-11-20 13:43:30|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|6
1605879820000|2020-11-20 13:43:40|2788.1|2782.1|2788.1|2782.1|2788.4|2782.4|2787.9|2781.9|5
1605879840000|2020-11-20 13:44:00|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|8
1605879860000|2020-11-20 13:44:20|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2787.9|2781.9|4
1605879880000|2020-11-20 13:44:40|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1605879890000|2020-11-20 13:44:50|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605879900000|2020-11-20 13:45:00|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|2
1605879910000|2020-11-20 13:45:10|2787.9|2781.9|2787.1|2781.1|2787.9|2781.9|2787.1|2781.1|4
1605879920000|2020-11-20 13:45:20|2786.9|2780.9|2786.4|2780.4|2786.9|2780.9|2786.4|2780.4|3
1605879950000|2020-11-20 13:45:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1605879960000|2020-11-20 13:46:00|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1605879980000|2020-11-20 13:46:20|2786.4|2780.4|2785.6|2779.6|2786.4|2780.4|2785.6|2779.6|2
1605879990000|2020-11-20 13:46:30|2786.1|2780.1|2785.4|2779.4|2786.1|2780.1|2785.4|2779.4|2
1605880000000|2020-11-20 13:46:40|2785.6|2779.6|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|4
1605880010000|2020-11-20 13:46:50|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|5
1605880020000|2020-11-20 13:47:00|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|2
1605880030000|2020-11-20 13:47:10|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.4|2779.4|3
1605880040000|2020-11-20 13:47:20|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1605880050000|2020-11-20 13:47:30|2785.9|2779.9|2786.4|2780.4|2786.4|2780.4|2785.9|2779.9|3
1605880060000|2020-11-20 13:47:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|4
1605880080000|2020-11-20 13:48:00|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|3
1605880090000|2020-11-20 13:48:10|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1605880110000|2020-11-20 13:48:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605880120000|2020-11-20 13:48:40|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1605880130000|2020-11-20 13:48:50|2785.6|2779.6|2784.9|2778.9|2785.6|2779.6|2784.9|2778.9|3
1605880150000|2020-11-20 13:49:10|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2784.1|2778.1|2
1605880160000|2020-11-20 13:49:20|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|5
1605880170000|2020-11-20 13:49:30|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1605880180000|2020-11-20 13:49:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605880200000|2020-11-20 13:50:00|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.1|2778.1|4
1605880220000|2020-11-20 13:50:20|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1605880240000|2020-11-20 13:50:40|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1605880250000|2020-11-20 13:50:50|2784.4|2778.4|2782.9|2776.9|2784.6|2778.6|2782.9|2776.9|5
1605880260000|2020-11-20 13:51:00|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2782.6|2776.6|5
1605880280000|2020-11-20 13:51:20|2783.6|2777.6|2784.1|2778.1|2784.1|2778.1|2783.6|2777.6|3
1605880290000|2020-11-20 13:51:30|2784.4|2778.4|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|3
1605880300000|2020-11-20 13:51:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605880310000|2020-11-20 13:51:50|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1605880320000|2020-11-20 13:52:00|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1605880330000|2020-11-20 13:52:10|2785.4|2779.4|2784.1|2778.1|2785.4|2779.4|2783.6|2777.6|8
1605880340000|2020-11-20 13:52:20|2784.4|2778.4|2785.1|2779.1|2785.1|2779.1|2784.4|2778.4|2
1605880350000|2020-11-20 13:52:30|2785.4|2779.4|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|3
1605880360000|2020-11-20 13:52:40|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|3
1605880370000|2020-11-20 13:52:50|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1605880380000|2020-11-20 13:53:00|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1605880390000|2020-11-20 13:53:10|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1605880400000|2020-11-20 13:53:20|2785.1|2779.1|2785.9|2779.9|2785.9|2779.9|2784.9|2778.9|5
1605880410000|2020-11-20 13:53:30|2785.6|2779.6|2784.6|2778.6|2785.6|2779.6|2784.6|2778.6|4
1605880420000|2020-11-20 13:53:40|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|4
1605880430000|2020-11-20 13:53:50|2785.1|2779.1|2785.6|2779.6|2786.1|2780.1|2785.1|2779.1|5
1605880440000|2020-11-20 13:54:00|2785.4|2779.4|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|5
1605880450000|2020-11-20 13:54:10|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1605880460000|2020-11-20 13:54:20|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|4
1605880470000|2020-11-20 13:54:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1605880480000|2020-11-20 13:54:40|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2783.6|2777.6|8
1605880490000|2020-11-20 13:54:50|2784.9|2778.9|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|6
1605880500000|2020-11-20 13:55:00|2783.9|2777.9|2785.1|2779.1|2785.1|2779.1|2783.9|2777.9|4
1605880510000|2020-11-20 13:55:10|2784.6|2778.6|2784.9|2778.9|2785.1|2779.1|2784.1|2778.1|6
1605880520000|2020-11-20 13:55:20|2784.6|2778.6|2785.1|2779.1|2785.1|2779.1|2784.4|2778.4|4
1605880530000|2020-11-20 13:55:30|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.6|2778.6|6
1605880540000|2020-11-20 13:55:40|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1605880550000|2020-11-20 13:55:50|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|4
1605880560000|2020-11-20 13:56:00|2785.4|2779.4|2784.9|2778.9|2785.6|2779.6|2784.9|2778.9|5
1605880570000|2020-11-20 13:56:10|2784.6|2778.6|2785.1|2779.1|2785.4|2779.4|2784.4|2778.4|6
1605880580000|2020-11-20 13:56:20|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|2
1605880590000|2020-11-20 13:56:30|2785.1|2779.1|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|3
1605880600000|2020-11-20 13:56:40|2785.9|2779.9|2786.9|2780.9|2786.9|2780.9|2785.9|2779.9|5
1605880610000|2020-11-20 13:56:50|2787.1|2781.1|2787.9|2781.9|2787.9|2781.9|2787.1|2781.1|4
1605880620000|2020-11-20 13:57:00|2787.6|2781.6|2788.6|2782.6|2788.6|2782.6|2787.6|2781.6|4
1605880630000|2020-11-20 13:57:10|2788.4|2782.4|2789.4|2783.4|2789.4|2783.4|2788.4|2782.4|5
1605880640000|2020-11-20 13:57:20|2789.1|2783.1|2788.4|2782.4|2789.1|2783.1|2787.9|2781.9|7
1605880650000|2020-11-20 13:57:30|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1605880660000|2020-11-20 13:57:40|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.6|2781.6|3
1605880670000|2020-11-20 13:57:50|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|4
1605880680000|2020-11-20 13:58:00|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1605880690000|2020-11-20 13:58:10|2788.9|2782.9|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|3
1605880700000|2020-11-20 13:58:20|2789.1|2783.1|2789.6|2783.6|2789.6|2783.6|2789.1|2783.1|3
1605880710000|2020-11-20 13:58:30|2789.4|2783.4|2788.6|2782.6|2789.4|2783.4|2788.6|2782.6|5
1605880720000|2020-11-20 13:58:40|2788.4|2782.4|2788.9|2782.9|2789.1|2783.1|2788.4|2782.4|4
1605880730000|2020-11-20 13:58:50|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605880740000|2020-11-20 13:59:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1605880750000|2020-11-20 13:59:10|2789.1|2783.1|2788.1|2782.1|2789.1|2783.1|2787.4|2781.4|9
1605880760000|2020-11-20 13:59:20|2787.9|2781.9|2787.6|2781.6|2788.1|2782.1|2787.4|2781.4|8
1605880770000|2020-11-20 13:59:30|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1605880780000|2020-11-20 13:59:40|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|3
1605880790000|2020-11-20 13:59:50|2788.6|2782.6|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|3
1605880800000|2020-11-20 14:00:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|3
1605880810000|2020-11-20 14:00:10|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605880820000|2020-11-20 14:00:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1605880830000|2020-11-20 14:00:30|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1605880870000|2020-11-20 14:01:10|2789.4|2783.4|2790.4|2784.4|2790.4|2784.4|2789.4|2783.4|3
1605880890000|2020-11-20 14:01:30|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1605880900000|2020-11-20 14:01:40|2791.1|2785.1|2792.1|2786.1|2792.1|2786.1|2791.1|2785.1|5
1605880910000|2020-11-20 14:01:50|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.1|2785.1|5
1605880920000|2020-11-20 14:02:00|2791.4|2785.4|2791.1|2785.1|2791.6|2785.6|2790.6|2784.6|10
1605880930000|2020-11-20 14:02:10|2790.9|2784.9|2791.6|2785.6|2791.6|2785.6|2790.9|2784.9|3
1605880940000|2020-11-20 14:02:20|2791.4|2785.4|2791.4|2785.4|2791.6|2785.6|2791.1|2785.1|5
1605880950000|2020-11-20 14:02:30|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1605880960000|2020-11-20 14:02:40|2791.9|2785.9|2790.9|2784.9|2791.9|2785.9|2790.9|2784.9|5
1605880980000|2020-11-20 14:03:00|2790.6|2784.6|2791.4|2785.4|2791.6|2785.6|2790.4|2784.4|8
1605880990000|2020-11-20 14:03:10|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1605881000000|2020-11-20 14:03:20|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1605881010000|2020-11-20 14:03:30|2791.1|2785.1|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|5
1605881020000|2020-11-20 14:03:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1605881040000|2020-11-20 14:04:00|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1605881050000|2020-11-20 14:04:10|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1605881060000|2020-11-20 14:04:20|2792.1|2786.1|2792.9|2786.9|2793.1|2787.1|2792.1|2786.1|5
1605881070000|2020-11-20 14:04:30|2793.1|2787.1|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|3
1605881080000|2020-11-20 14:04:40|2793.4|2787.4|2795.9|2789.9|2795.9|2789.9|2793.4|2787.4|6
1605881090000|2020-11-20 14:04:50|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|4
1605881100000|2020-11-20 14:05:00|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1605881110000|2020-11-20 14:05:10|2797.1|2791.1|2797.9|2791.9|2798.1|2792.1|2797.1|2791.1|6
1605881120000|2020-11-20 14:05:20|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2796.9|2790.9|5
1605881130000|2020-11-20 14:05:30|2797.6|2791.6|2798.6|2792.6|2798.6|2792.6|2797.6|2791.6|2
1605881140000|2020-11-20 14:05:40|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|4
1605881150000|2020-11-20 14:05:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|5
1605881170000|2020-11-20 14:06:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1605881190000|2020-11-20 14:06:30|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1605881200000|2020-11-20 14:06:40|2797.1|2791.1|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|4
1605881210000|2020-11-20 14:06:50|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1605881220000|2020-11-20 14:07:00|2796.6|2790.6|2796.1|2790.1|2796.6|2790.6|2795.9|2789.9|6
1605881230000|2020-11-20 14:07:10|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1605881250000|2020-11-20 14:07:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1605881260000|2020-11-20 14:07:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1605881270000|2020-11-20 14:07:50|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1605881280000|2020-11-20 14:08:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1605881310000|2020-11-20 14:08:30|2796.4|2790.4|2797.9|2791.9|2797.9|2791.9|2796.4|2790.4|4
1605881330000|2020-11-20 14:08:50|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1605881340000|2020-11-20 14:09:00|2798.1|2792.1|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|3
1605881350000|2020-11-20 14:09:10|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1605881360000|2020-11-20 14:09:20|2797.9|2791.9|2796.6|2790.6|2797.9|2791.9|2796.6|2790.6|3
1605881370000|2020-11-20 14:09:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1605881380000|2020-11-20 14:09:40|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2795.6|2789.6|6
1605881400000|2020-11-20 14:10:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1605881410000|2020-11-20 14:10:10|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2795.9|2789.9|6
1605881420000|2020-11-20 14:10:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1605881430000|2020-11-20 14:10:30|2796.4|2790.4|2795.6|2789.6|2796.4|2790.4|2795.6|2789.6|4
1605881440000|2020-11-20 14:10:40|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.6|2788.6|5
1605881450000|2020-11-20 14:10:50|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|4
1605881460000|2020-11-20 14:11:00|2795.1|2789.1|2794.4|2788.4|2795.1|2789.1|2794.4|2788.4|4
1605881470000|2020-11-20 14:11:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2793.4|2787.4|6
1605881490000|2020-11-20 14:11:30|2793.9|2787.9|2793.4|2787.4|2794.4|2788.4|2793.4|2787.4|6
1605881500000|2020-11-20 14:11:40|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|3
1605881510000|2020-11-20 14:11:50|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|3
1605881520000|2020-11-20 14:12:00|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1605881530000|2020-11-20 14:12:10|2793.9|2787.9|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|3
1605881540000|2020-11-20 14:12:20|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|3
1605881550000|2020-11-20 14:12:30|2792.4|2786.4|2791.4|2785.4|2792.4|2786.4|2791.4|2785.4|4
1605881560000|2020-11-20 14:12:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1605881570000|2020-11-20 14:12:50|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1605881580000|2020-11-20 14:13:00|2792.6|2786.6|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|4
1605881590000|2020-11-20 14:13:10|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1605881610000|2020-11-20 14:13:30|2792.1|2786.1|2791.4|2785.4|2792.1|2786.1|2791.4|2785.4|2
1605881620000|2020-11-20 14:13:40|2791.6|2785.6|2791.6|2785.6|2792.1|2786.1|2791.4|2785.4|5
1605881630000|2020-11-20 14:13:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1605881640000|2020-11-20 14:14:00|2792.4|2786.4|2793.1|2787.1|2793.4|2787.4|2792.4|2786.4|5
1605881650000|2020-11-20 14:14:10|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|3
1605881660000|2020-11-20 14:14:20|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|2
1605881670000|2020-11-20 14:14:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1605881680000|2020-11-20 14:14:40|2791.1|2785.1|2791.9|2785.9|2792.1|2786.1|2791.1|2785.1|8
1605881690000|2020-11-20 14:14:50|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1605881700000|2020-11-20 14:15:00|2792.4|2786.4|2793.4|2787.4|2793.4|2787.4|2792.4|2786.4|3
1605881710000|2020-11-20 14:15:10|2793.1|2787.1|2792.9|2786.9|2793.6|2787.6|2792.9|2786.9|5
1605881730000|2020-11-20 14:15:30|2793.1|2787.1|2792.1|2786.1|2793.1|2787.1|2792.1|2786.1|3
1605881740000|2020-11-20 14:15:40|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2791.9|2785.9|4
1605881750000|2020-11-20 14:15:50|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.4|2785.4|5
1605881760000|2020-11-20 14:16:00|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1605881770000|2020-11-20 14:16:10|2792.1|2786.1|2793.4|2787.4|2793.4|2787.4|2792.1|2786.1|4
1605881780000|2020-11-20 14:16:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1605881800000|2020-11-20 14:16:40|2793.4|2787.4|2793.1|2787.1|2793.6|2787.6|2792.9|2786.9|5
1605881810000|2020-11-20 14:16:50|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|2
1605881820000|2020-11-20 14:17:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605881830000|2020-11-20 14:17:10|2793.9|2787.9|2793.1|2787.1|2793.9|2787.9|2793.1|2787.1|3
1605881870000|2020-11-20 14:17:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1605881880000|2020-11-20 14:18:00|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1605881900000|2020-11-20 14:18:20|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|2
1605881910000|2020-11-20 14:18:30|2791.6|2785.6|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|2
1605881920000|2020-11-20 14:18:40|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1605881930000|2020-11-20 14:18:50|2791.4|2785.4|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|3
1605881940000|2020-11-20 14:19:00|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1605881950000|2020-11-20 14:19:10|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1605881960000|2020-11-20 14:19:20|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1605881980000|2020-11-20 14:19:40|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1605881990000|2020-11-20 14:19:50|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|3
1605882000000|2020-11-20 14:20:00|2792.6|2786.6|2793.1|2787.1|2793.1|2787.1|2792.4|2786.4|5
1605882020000|2020-11-20 14:20:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1605882030000|2020-11-20 14:20:30|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1605882040000|2020-11-20 14:20:40|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1605882050000|2020-11-20 14:20:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1605882060000|2020-11-20 14:21:00|2793.4|2787.4|2794.4|2788.4|2794.4|2788.4|2793.4|2787.4|4
1605882080000|2020-11-20 14:21:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605882100000|2020-11-20 14:21:40|2793.9|2787.9|2792.9|2786.9|2793.9|2787.9|2792.9|2786.9|2
1605882120000|2020-11-20 14:22:00|2793.1|2787.1|2793.6|2787.6|2793.9|2787.9|2793.1|2787.1|4
1605882130000|2020-11-20 14:22:10|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|3
1605882140000|2020-11-20 14:22:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605882150000|2020-11-20 14:22:30|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1605882160000|2020-11-20 14:22:40|2794.4|2788.4|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|2
1605882170000|2020-11-20 14:22:50|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|2
1605882180000|2020-11-20 14:23:00|2794.6|2788.6|2794.6|2788.6|2794.9|2788.9|2794.4|2788.4|5
1605882190000|2020-11-20 14:23:10|2794.4|2788.4|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|2
1605882200000|2020-11-20 14:23:20|2793.4|2787.4|2792.4|2786.4|2793.4|2787.4|2792.4|2786.4|2
1605882210000|2020-11-20 14:23:30|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|4
1605882250000|2020-11-20 14:24:10|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1605882260000|2020-11-20 14:24:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1605882270000|2020-11-20 14:24:30|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1605882280000|2020-11-20 14:24:40|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1605882290000|2020-11-20 14:24:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1605882320000|2020-11-20 14:25:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605882330000|2020-11-20 14:25:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1605882340000|2020-11-20 14:25:40|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|2
1605882350000|2020-11-20 14:25:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1605882360000|2020-11-20 14:26:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605882410000|2020-11-20 14:26:50|2793.6|2787.6|2794.4|2788.4|2794.4|2788.4|2793.6|2787.6|2
1605882420000|2020-11-20 14:27:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605882440000|2020-11-20 14:27:20|2794.4|2788.4|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|4
1605882460000|2020-11-20 14:27:40|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1605882490000|2020-11-20 14:28:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1605882500000|2020-11-20 14:28:20|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1605882530000|2020-11-20 14:28:50|2795.6|2789.6|2796.1|2790.1|2796.4|2790.4|2795.6|2789.6|5
1605882550000|2020-11-20 14:29:10|2796.4|2790.4|2795.9|2789.9|2796.9|2790.9|2795.9|2789.9|5
1605882580000|2020-11-20 14:29:40|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1605882590000|2020-11-20 14:29:50|2795.6|2789.6|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|3
1605882600000|2020-11-20 14:30:00|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|2
1605882620000|2020-11-20 14:30:20|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|3
1605882650000|2020-11-20 14:30:50|2795.1|2789.1|2793.6|2787.6|2795.1|2789.1|2793.6|2787.6|5
1605882660000|2020-11-20 14:31:00|2793.9|2787.9|2794.9|2788.9|2794.9|2788.9|2793.9|2787.9|4
1605882680000|2020-11-20 14:31:20|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|3
1605882690000|2020-11-20 14:31:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1605882700000|2020-11-20 14:31:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1605882720000|2020-11-20 14:32:00|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1605882730000|2020-11-20 14:32:10|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1605882750000|2020-11-20 14:32:30|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|4
1605882760000|2020-11-20 14:32:40|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1605882770000|2020-11-20 14:32:50|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1605882780000|2020-11-20 14:33:00|2796.4|2790.4|2797.1|2791.1|2797.1|2791.1|2796.4|2790.4|2
1605882800000|2020-11-20 14:33:20|2796.9|2790.9|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|4
1605882810000|2020-11-20 14:33:30|2797.9|2791.9|2797.1|2791.1|2798.1|2792.1|2796.6|2790.6|6
1605882820000|2020-11-20 14:33:40|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1605882860000|2020-11-20 14:34:20|2797.9|2791.9|2798.1|2792.1|2798.4|2792.4|2797.9|2791.9|3
1605882870000|2020-11-20 14:34:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|3
1605882880000|2020-11-20 14:34:40|2797.6|2791.6|2797.4|2791.4|2798.1|2792.1|2797.4|2791.4|5
1605882890000|2020-11-20 14:34:50|2797.6|2791.6|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|5
1605882900000|2020-11-20 14:35:00|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1605882910000|2020-11-20 14:35:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1605882920000|2020-11-20 14:35:20|2797.6|2791.6|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|3
1605882930000|2020-11-20 14:35:30|2798.4|2792.4|2797.6|2791.6|2798.4|2792.4|2797.4|2791.4|7
1605882950000|2020-11-20 14:35:50|2797.9|2791.9|2798.1|2792.1|2798.4|2792.4|2797.9|2791.9|5
1605882960000|2020-11-20 14:36:00|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1605882980000|2020-11-20 14:36:20|2798.4|2792.4|2798.6|2792.6|2799.1|2793.1|2798.4|2792.4|6
1605882990000|2020-11-20 14:36:30|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|5
1605883000000|2020-11-20 14:36:40|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.6|2792.6|3
1605883010000|2020-11-20 14:36:50|2799.1|2793.1|2799.6|2793.6|2799.9|2793.9|2799.1|2793.1|4
1605883020000|2020-11-20 14:37:00|2799.4|2793.4|2799.4|2793.4|2799.6|2793.6|2799.1|2793.1|7
1605883030000|2020-11-20 14:37:10|2798.9|2792.9|2799.1|2793.1|2799.4|2793.4|2798.9|2792.9|3
1605883040000|2020-11-20 14:37:20|2798.4|2792.4|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|2
1605883050000|2020-11-20 14:37:30|2799.4|2793.4|2798.9|2792.9|2800.4|2794.4|2798.9|2792.9|7
1605883060000|2020-11-20 14:37:40|2799.1|2793.1|2798.9|2792.9|2799.4|2793.4|2798.4|2792.4|5
1605883070000|2020-11-20 14:37:50|2798.6|2792.6|2797.9|2791.9|2798.6|2792.6|2797.9|2791.9|4
1605883080000|2020-11-20 14:38:00|2798.1|2792.1|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|3
1605883090000|2020-11-20 14:38:10|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|3
1605883110000|2020-11-20 14:38:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605883120000|2020-11-20 14:38:40|2797.9|2791.9|2798.6|2792.6|2798.6|2792.6|2797.9|2791.9|2
1605883130000|2020-11-20 14:38:50|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|2
1605883150000|2020-11-20 14:39:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1605883190000|2020-11-20 14:39:50|2797.9|2791.9|2796.6|2790.6|2797.9|2791.9|2796.6|2790.6|4
1605883200000|2020-11-20 14:40:00|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1605883210000|2020-11-20 14:40:10|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|3
1605883220000|2020-11-20 14:40:20|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1605883230000|2020-11-20 14:40:30|2798.9|2792.9|2799.9|2793.9|2799.9|2793.9|2798.9|2792.9|3
1605883240000|2020-11-20 14:40:40|2799.6|2793.6|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|3
1605883250000|2020-11-20 14:40:50|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|4
1605883260000|2020-11-20 14:41:00|2799.6|2793.6|2800.4|2794.4|2800.6|2794.6|2799.6|2793.6|3
1605883270000|2020-11-20 14:41:10|2800.1|2794.1|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|4
1605883280000|2020-11-20 14:41:20|2799.9|2793.9|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|4
1605883290000|2020-11-20 14:41:30|2800.1|2794.1|2799.6|2793.6|2800.6|2794.6|2799.6|2793.6|8
1605883300000|2020-11-20 14:41:40|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|3
1605883310000|2020-11-20 14:41:50|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1605883330000|2020-11-20 14:42:10|2801.1|2795.1|2800.6|2794.6|2801.4|2795.4|2800.4|2794.4|6
1605883340000|2020-11-20 14:42:20|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2800.9|2794.9|4
1605883350000|2020-11-20 14:42:30|2801.1|2795.1|2799.9|2793.9|2801.1|2795.1|2799.9|2793.9|6
1605883380000|2020-11-20 14:43:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1605883390000|2020-11-20 14:43:10|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1605883400000|2020-11-20 14:43:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|3
1605883410000|2020-11-20 14:43:30|2800.6|2794.6|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|9
1605883420000|2020-11-20 14:43:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|3
1605883440000|2020-11-20 14:44:00|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|3
1605883450000|2020-11-20 14:44:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1605883460000|2020-11-20 14:44:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1605883480000|2020-11-20 14:44:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1605883490000|2020-11-20 14:44:50|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1605883500000|2020-11-20 14:45:00|2802.1|2796.1|2801.9|2795.9|2802.4|2796.4|2801.6|2795.6|8
1605883510000|2020-11-20 14:45:10|2802.1|2796.1|2802.4|2796.4|2802.6|2796.6|2802.1|2796.1|4
1605883520000|2020-11-20 14:45:20|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|5
1605883530000|2020-11-20 14:45:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|5
1605883540000|2020-11-20 14:45:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|5
1605883550000|2020-11-20 14:45:50|2801.9|2795.9|2802.6|2796.6|2803.1|2797.1|2801.9|2795.9|5
1605883560000|2020-11-20 14:46:00|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.6|2795.6|6
1605883570000|2020-11-20 14:46:10|2801.6|2795.6|2800.6|2794.6|2801.6|2795.6|2800.6|2794.6|4
1605883580000|2020-11-20 14:46:20|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|5
1605883590000|2020-11-20 14:46:30|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|3
1605883610000|2020-11-20 14:46:50|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|3
1605883620000|2020-11-20 14:47:00|2799.6|2793.6|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|6
1605883630000|2020-11-20 14:47:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1605883640000|2020-11-20 14:47:20|2798.4|2792.4|2797.6|2791.6|2798.4|2792.4|2797.1|2791.1|9
1605883650000|2020-11-20 14:47:30|2797.4|2791.4|2796.4|2790.4|2797.4|2791.4|2796.4|2790.4|5
1605883660000|2020-11-20 14:47:40|2796.1|2790.1|2795.6|2789.6|2796.4|2790.4|2795.6|2789.6|7
1605883670000|2020-11-20 14:47:50|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|2
1605883680000|2020-11-20 14:48:00|2796.9|2790.9|2797.6|2791.6|2797.9|2791.9|2796.9|2790.9|9
1605883690000|2020-11-20 14:48:10|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1605883700000|2020-11-20 14:48:20|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1605883710000|2020-11-20 14:48:30|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|2
1605883720000|2020-11-20 14:48:40|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1605883740000|2020-11-20 14:49:00|2798.1|2792.1|2798.9|2792.9|2799.1|2793.1|2798.1|2792.1|5
1605883750000|2020-11-20 14:49:10|2798.6|2792.6|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|3
1605883760000|2020-11-20 14:49:20|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|5
1605883770000|2020-11-20 14:49:30|2798.9|2792.9|2797.9|2791.9|2798.9|2792.9|2797.9|2791.9|3
1605883780000|2020-11-20 14:49:40|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|5
1605883790000|2020-11-20 14:49:50|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1605883800000|2020-11-20 14:50:00|2796.6|2790.6|2797.9|2791.9|2797.9|2791.9|2796.6|2790.6|8
1605883820000|2020-11-20 14:50:20|2797.6|2791.6|2797.9|2791.9|2798.1|2792.1|2797.6|2791.6|4
1605883830000|2020-11-20 14:50:30|2797.6|2791.6|2796.4|2790.4|2797.6|2791.6|2796.4|2790.4|5
1605883860000|2020-11-20 14:51:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1605883870000|2020-11-20 14:51:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1605883890000|2020-11-20 14:51:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1605883920000|2020-11-20 14:52:00|2796.9|2790.9|2796.1|2790.1|2796.9|2790.9|2795.6|2789.6|3
1605883930000|2020-11-20 14:52:10|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|2
1605883940000|2020-11-20 14:52:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1605883950000|2020-11-20 14:52:30|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1605883960000|2020-11-20 14:52:40|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|2
1605883970000|2020-11-20 14:52:50|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1605883980000|2020-11-20 14:53:00|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1605883990000|2020-11-20 14:53:10|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|3
1605884000000|2020-11-20 14:53:20|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1605884010000|2020-11-20 14:53:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1605884040000|2020-11-20 14:54:00|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|3
1605884050000|2020-11-20 14:54:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1605884070000|2020-11-20 14:54:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|4
1605884080000|2020-11-20 14:54:40|2794.6|2788.6|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|4
1605884090000|2020-11-20 14:54:50|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1605884100000|2020-11-20 14:55:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1605884120000|2020-11-20 14:55:20|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1605884130000|2020-11-20 14:55:30|2794.1|2788.1|2794.9|2788.9|2794.9|2788.9|2794.1|2788.1|6
1605884140000|2020-11-20 14:55:40|2794.6|2788.6|2793.6|2787.6|2794.6|2788.6|2793.6|2787.6|5
1605884150000|2020-11-20 14:55:50|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|4
1605884160000|2020-11-20 14:56:00|2793.6|2787.6|2792.9|2786.9|2793.6|2787.6|2792.9|2786.9|6
1605884170000|2020-11-20 14:56:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1605884180000|2020-11-20 14:56:20|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|6
1605884190000|2020-11-20 14:56:30|2792.9|2786.9|2793.9|2787.9|2793.9|2787.9|2792.9|2786.9|9
1605884200000|2020-11-20 14:56:40|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|4
1605884220000|2020-11-20 14:57:00|2794.6|2788.6|2794.4|2788.4|2795.1|2789.1|2794.4|2788.4|5
1605884250000|2020-11-20 14:57:30|2794.1|2788.1|2794.9|2788.9|2795.1|2789.1|2794.1|2788.1|4
1605884260000|2020-11-20 14:57:40|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|2
1605884270000|2020-11-20 14:57:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1605884280000|2020-11-20 14:58:00|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1605884290000|2020-11-20 14:58:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1605884300000|2020-11-20 14:58:20|2794.9|2788.9|2796.1|2790.1|2796.1|2790.1|2794.9|2788.9|5
1605884310000|2020-11-20 14:58:30|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1605884320000|2020-11-20 14:58:40|2796.4|2790.4|2797.1|2791.1|2797.1|2791.1|2796.4|2790.4|2
1605884360000|2020-11-20 14:59:20|2797.4|2791.4|2798.1|2792.1|2798.1|2792.1|2797.4|2791.4|3
1605884370000|2020-11-20 14:59:30|2798.4|2792.4|2798.4|2792.4|2798.6|2792.6|2798.1|2792.1|4
1605884380000|2020-11-20 14:59:40|2798.1|2792.1|2798.4|2792.4|2798.6|2792.6|2798.1|2792.1|5
1605884390000|2020-11-20 14:59:50|2798.1|2792.1|2798.4|2792.4|2798.6|2792.6|2798.1|2792.1|4
1605884400000|2020-11-20 15:00:00|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1605884430000|2020-11-20 15:00:30|2799.4|2793.4|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|2
1605884440000|2020-11-20 15:00:40|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1605884450000|2020-11-20 15:00:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605884460000|2020-11-20 15:01:00|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1605884470000|2020-11-20 15:01:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|3
1605884480000|2020-11-20 15:01:20|2800.1|2794.1|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|4
1605884490000|2020-11-20 15:01:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|3
1605884500000|2020-11-20 15:01:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1605884510000|2020-11-20 15:01:50|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|4
1605884520000|2020-11-20 15:02:00|2799.9|2793.9|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|7
1605884530000|2020-11-20 15:02:10|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|5
1605884540000|2020-11-20 15:02:20|2800.6|2794.6|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|3
1605884560000|2020-11-20 15:02:40|2800.9|2794.9|2801.6|2795.6|2801.6|2795.6|2800.9|2794.9|3
1605884580000|2020-11-20 15:03:00|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|4
1605884590000|2020-11-20 15:03:10|2802.4|2796.4|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|4
1605884600000|2020-11-20 15:03:20|2801.9|2795.9|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|3
1605884610000|2020-11-20 15:03:30|2801.4|2795.4|2800.4|2794.4|2801.6|2795.6|2800.4|2794.4|9
1605884620000|2020-11-20 15:03:40|2800.6|2794.6|2800.4|2794.4|2801.1|2795.1|2800.1|2794.1|7
1605884630000|2020-11-20 15:03:50|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1605884640000|2020-11-20 15:04:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605884660000|2020-11-20 15:04:20|2800.1|2794.1|2801.4|2795.4|2801.4|2795.4|2800.1|2794.1|6
1605884670000|2020-11-20 15:04:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1605884680000|2020-11-20 15:04:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1605884690000|2020-11-20 15:04:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1605884700000|2020-11-20 15:05:00|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1605884710000|2020-11-20 15:05:10|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1605884720000|2020-11-20 15:05:20|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|4
1605884730000|2020-11-20 15:05:30|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|3
1605884740000|2020-11-20 15:05:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1605884750000|2020-11-20 15:05:50|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|3
1605884760000|2020-11-20 15:06:00|2800.6|2794.6|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|5
1605884770000|2020-11-20 15:06:10|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|6
1605884780000|2020-11-20 15:06:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1605884790000|2020-11-20 15:06:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1605884800000|2020-11-20 15:06:40|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|3
1605884810000|2020-11-20 15:06:50|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|3
1605884830000|2020-11-20 15:07:10|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1605884840000|2020-11-20 15:07:20|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1605884850000|2020-11-20 15:07:30|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|5
1605884860000|2020-11-20 15:07:40|2802.4|2796.4|2802.9|2796.9|2803.4|2797.4|2802.4|2796.4|6
1605884870000|2020-11-20 15:07:50|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1605884880000|2020-11-20 15:08:00|2802.4|2796.4|2802.6|2796.6|2803.1|2797.1|2802.4|2796.4|3
1605884890000|2020-11-20 15:08:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1605884900000|2020-11-20 15:08:20|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1605884910000|2020-11-20 15:08:30|2803.1|2797.1|2805.4|2799.4|2805.4|2799.4|2803.1|2797.1|2
1605884920000|2020-11-20 15:08:40|2805.6|2799.6|2804.6|2798.6|2805.6|2799.6|2804.6|2798.6|6
1605884930000|2020-11-20 15:08:50|2804.4|2798.4|2804.4|2798.4|2805.4|2799.4|2804.4|2798.4|5
1605884940000|2020-11-20 15:09:00|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|6
1605884950000|2020-11-20 15:09:10|2804.6|2798.6|2805.4|2799.4|2805.4|2799.4|2804.6|2798.6|3
1605884960000|2020-11-20 15:09:20|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|3
1605884970000|2020-11-20 15:09:30|2805.6|2799.6|2804.6|2798.6|2805.6|2799.6|2804.6|2798.6|4
1605884980000|2020-11-20 15:09:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1605884990000|2020-11-20 15:09:50|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1605885000000|2020-11-20 15:10:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1605885010000|2020-11-20 15:10:10|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1605885020000|2020-11-20 15:10:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1605885030000|2020-11-20 15:10:30|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|5
1605885040000|2020-11-20 15:10:40|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|3
1605885050000|2020-11-20 15:10:50|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1605885060000|2020-11-20 15:11:00|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|3
1605885070000|2020-11-20 15:11:10|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|4
1605885090000|2020-11-20 15:11:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1605885100000|2020-11-20 15:11:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|3
1605885110000|2020-11-20 15:11:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1605885120000|2020-11-20 15:12:00|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|3
1605885150000|2020-11-20 15:12:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1605885170000|2020-11-20 15:12:50|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1605885180000|2020-11-20 15:13:00|2803.4|2797.4|2803.9|2797.9|2803.9|2797.9|2803.4|2797.4|2
1605885200000|2020-11-20 15:13:20|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1605885210000|2020-11-20 15:13:30|2803.6|2797.6|2802.6|2796.6|2803.6|2797.6|2802.6|2796.6|4
1605885220000|2020-11-20 15:13:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1605885240000|2020-11-20 15:14:00|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1605885250000|2020-11-20 15:14:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1605885260000|2020-11-20 15:14:20|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1605885270000|2020-11-20 15:14:30|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1605885280000|2020-11-20 15:14:40|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2801.9|2795.9|4
1605885300000|2020-11-20 15:15:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|4
1605885310000|2020-11-20 15:15:10|2801.9|2795.9|2802.6|2796.6|2802.6|2796.6|2801.9|2795.9|3
1605885320000|2020-11-20 15:15:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1605885340000|2020-11-20 15:15:40|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1605885350000|2020-11-20 15:15:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1605885360000|2020-11-20 15:16:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1605885370000|2020-11-20 15:16:10|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1605885380000|2020-11-20 15:16:20|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.4|2795.4|4
1605885390000|2020-11-20 15:16:30|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1605885410000|2020-11-20 15:16:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1605885430000|2020-11-20 15:17:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1605885440000|2020-11-20 15:17:20|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1605885450000|2020-11-20 15:17:30|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|2
1605885470000|2020-11-20 15:17:50|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.4|2794.4|5
1605885480000|2020-11-20 15:18:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|3
1605885490000|2020-11-20 15:18:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605885500000|2020-11-20 15:18:20|2800.6|2794.6|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|4
1605885510000|2020-11-20 15:18:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1605885530000|2020-11-20 15:18:50|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|2
1605885540000|2020-11-20 15:19:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1605885560000|2020-11-20 15:19:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1605885570000|2020-11-20 15:19:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1605885580000|2020-11-20 15:19:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605885590000|2020-11-20 15:19:50|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.4|2793.4|3
1605885600000|2020-11-20 15:20:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1605885640000|2020-11-20 15:20:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1605885650000|2020-11-20 15:20:50|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|2
1605885660000|2020-11-20 15:21:00|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1605885670000|2020-11-20 15:21:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|3
1605885690000|2020-11-20 15:21:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1605885710000|2020-11-20 15:21:50|2800.1|2794.1|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|3
1605885730000|2020-11-20 15:22:10|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1605885760000|2020-11-20 15:22:40|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1605885770000|2020-11-20 15:22:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1605885780000|2020-11-20 15:23:00|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1605885790000|2020-11-20 15:23:10|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2798.4|2792.4|3
1605885800000|2020-11-20 15:23:20|2798.6|2792.6|2798.9|2792.9|2799.1|2793.1|2798.4|2792.4|4
1605885810000|2020-11-20 15:23:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|3
1605885820000|2020-11-20 15:23:40|2798.9|2792.9|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|4
1605885840000|2020-11-20 15:24:00|2797.6|2791.6|2796.6|2790.6|2797.6|2791.6|2796.6|2790.6|7
1605885850000|2020-11-20 15:24:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1605885860000|2020-11-20 15:24:20|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|2
1605885870000|2020-11-20 15:24:30|2795.9|2789.9|2796.9|2790.9|2796.9|2790.9|2795.6|2789.6|5
1605885880000|2020-11-20 15:24:40|2797.1|2791.1|2795.4|2789.4|2797.1|2791.1|2795.4|2789.4|6
1605885890000|2020-11-20 15:24:50|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|3
1605885900000|2020-11-20 15:25:00|2794.9|2788.9|2792.9|2786.9|2794.9|2788.9|2792.9|2786.9|9
1605885910000|2020-11-20 15:25:10|2793.4|2787.4|2793.4|2787.4|2793.9|2787.9|2793.1|2787.1|9
1605885920000|2020-11-20 15:25:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1605885930000|2020-11-20 15:25:30|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|4
1605885940000|2020-11-20 15:25:40|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1605885950000|2020-11-20 15:25:50|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1605885960000|2020-11-20 15:26:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1605885970000|2020-11-20 15:26:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1605885980000|2020-11-20 15:26:20|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1605885990000|2020-11-20 15:26:30|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1605886010000|2020-11-20 15:26:50|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|3
1605886020000|2020-11-20 15:27:00|2792.4|2786.4|2790.6|2784.6|2792.4|2786.4|2790.4|2784.4|13
1605886030000|2020-11-20 15:27:10|2790.9|2784.9|2790.4|2784.4|2790.9|2784.9|2790.4|2784.4|5
1605886040000|2020-11-20 15:27:20|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|3
1605886050000|2020-11-20 15:27:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|3
1605886060000|2020-11-20 15:27:40|2791.1|2785.1|2788.9|2782.9|2791.1|2785.1|2788.9|2782.9|6
1605886070000|2020-11-20 15:27:50|2789.1|2783.1|2789.6|2783.6|2789.6|2783.6|2788.9|2782.9|4
1605886080000|2020-11-20 15:28:00|2789.4|2783.4|2789.4|2783.4|2789.6|2783.6|2788.9|2782.9|7
1605886090000|2020-11-20 15:28:10|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1605886110000|2020-11-20 15:28:30|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1605886140000|2020-11-20 15:29:00|2788.6|2782.6|2788.6|2782.6|2788.9|2782.9|2788.1|2782.1|5
1605886150000|2020-11-20 15:29:10|2788.9|2782.9|2788.1|2782.1|2788.9|2782.9|2788.1|2782.1|3
1605886160000|2020-11-20 15:29:20|2787.9|2781.9|2787.1|2781.1|2787.9|2781.9|2787.1|2781.1|4
1605886170000|2020-11-20 15:29:30|2786.6|2780.6|2786.4|2780.4|2787.1|2781.1|2786.4|2780.4|4
1605886180000|2020-11-20 15:29:40|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2785.9|2779.9|5
1605886190000|2020-11-20 15:29:50|2786.9|2780.9|2787.4|2781.4|2787.6|2781.6|2786.9|2780.9|6
1605886200000|2020-11-20 15:30:00|2787.6|2781.6|2787.1|2781.1|2787.9|2781.9|2787.1|2781.1|7
1605886210000|2020-11-20 15:30:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1605886220000|2020-11-20 15:30:20|2787.4|2781.4|2786.9|2780.9|2787.4|2781.4|2786.9|2780.9|2
1605886230000|2020-11-20 15:30:30|2787.4|2781.4|2785.9|2779.9|2787.6|2781.6|2785.9|2779.9|8
1605886240000|2020-11-20 15:30:40|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|3
1605886250000|2020-11-20 15:30:50|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2784.9|2778.9|4
1605886260000|2020-11-20 15:31:00|2785.4|2779.4|2787.9|2781.9|2787.9|2781.9|2785.1|2779.1|7
1605886270000|2020-11-20 15:31:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1605886280000|2020-11-20 15:31:20|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2786.4|2780.4|6
1605886290000|2020-11-20 15:31:30|2787.6|2781.6|2788.4|2782.4|2788.4|2782.4|2787.6|2781.6|4
1605886300000|2020-11-20 15:31:40|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.1|2782.1|4
1605886320000|2020-11-20 15:32:00|2788.6|2782.6|2788.1|2782.1|2789.1|2783.1|2787.9|2781.9|8
1605886330000|2020-11-20 15:32:10|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|3
1605886340000|2020-11-20 15:32:20|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1605886350000|2020-11-20 15:32:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605886360000|2020-11-20 15:32:40|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|4
1605886370000|2020-11-20 15:32:50|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|3
1605886380000|2020-11-20 15:33:00|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|3
1605886400000|2020-11-20 15:33:20|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1605886450000|2020-11-20 15:34:10|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605886460000|2020-11-20 15:34:20|2787.9|2781.9|2786.1|2780.1|2787.9|2781.9|2786.1|2780.1|5
1605886470000|2020-11-20 15:34:30|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|6
1605886480000|2020-11-20 15:34:40|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1605886490000|2020-11-20 15:34:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1605886500000|2020-11-20 15:35:00|2786.4|2780.4|2788.4|2782.4|2788.4|2782.4|2786.4|2780.4|8
1605886520000|2020-11-20 15:35:20|2788.6|2782.6|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|3
1605886530000|2020-11-20 15:35:30|2788.9|2782.9|2788.4|2782.4|2789.1|2783.1|2788.4|2782.4|4
1605886540000|2020-11-20 15:35:40|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1605886550000|2020-11-20 15:35:50|2787.6|2781.6|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|3
1605886560000|2020-11-20 15:36:00|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1605886580000|2020-11-20 15:36:20|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1605886590000|2020-11-20 15:36:30|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1605886600000|2020-11-20 15:36:40|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1605886620000|2020-11-20 15:37:00|2786.9|2780.9|2787.1|2781.1|2787.4|2781.4|2786.9|2780.9|3
1605886630000|2020-11-20 15:37:10|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|8
1605886640000|2020-11-20 15:37:20|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1605886650000|2020-11-20 15:37:30|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1605886660000|2020-11-20 15:37:40|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1605886670000|2020-11-20 15:37:50|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|5
1605886680000|2020-11-20 15:38:00|2787.6|2781.6|2788.4|2782.4|2788.4|2782.4|2787.6|2781.6|3
1605886690000|2020-11-20 15:38:10|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|2
1605886700000|2020-11-20 15:38:20|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1605886710000|2020-11-20 15:38:30|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1605886720000|2020-11-20 15:38:40|2787.6|2781.6|2787.1|2781.1|2787.6|2781.6|2787.1|2781.1|4
1605886730000|2020-11-20 15:38:50|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|4
1605886750000|2020-11-20 15:39:10|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1605886760000|2020-11-20 15:39:20|2787.1|2781.1|2786.1|2780.1|2787.1|2781.1|2786.1|2780.1|3
1605886770000|2020-11-20 15:39:30|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|3
1605886790000|2020-11-20 15:39:50|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|3
1605886800000|2020-11-20 15:40:00|2786.6|2780.6|2786.1|2780.1|2786.9|2780.9|2786.1|2780.1|7
1605886810000|2020-11-20 15:40:10|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1605886820000|2020-11-20 15:40:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1605886830000|2020-11-20 15:40:30|2785.6|2779.6|2784.9|2778.9|2785.6|2779.6|2784.9|2778.9|2
1605886890000|2020-11-20 15:41:30|2784.6|2778.6|2783.9|2777.9|2784.6|2778.6|2783.9|2777.9|2
1605886900000|2020-11-20 15:41:40|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1605886910000|2020-11-20 15:41:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1605886920000|2020-11-20 15:42:00|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.1|2777.1|4
1605886930000|2020-11-20 15:42:10|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1605886950000|2020-11-20 15:42:30|2783.6|2777.6|2782.9|2776.9|2783.6|2777.6|2782.6|2776.6|7
1605886960000|2020-11-20 15:42:40|2782.6|2776.6|2782.4|2776.4|2782.9|2776.9|2782.4|2776.4|4
1605886970000|2020-11-20 15:42:50|2782.1|2776.1|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|3
1605886980000|2020-11-20 15:43:00|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.1|2775.1|6
1605886990000|2020-11-20 15:43:10|2781.4|2775.4|2781.1|2775.1|2781.6|2775.6|2781.1|2775.1|4
1605887000000|2020-11-20 15:43:20|2781.4|2775.4|2780.6|2774.6|2781.4|2775.4|2780.4|2774.4|5
1605887010000|2020-11-20 15:43:30|2780.9|2774.9|2780.1|2774.1|2780.9|2774.9|2780.1|2774.1|3
1605887020000|2020-11-20 15:43:40|2780.4|2774.4|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|3
1605887030000|2020-11-20 15:43:50|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2780.6|2774.6|5
1605887040000|2020-11-20 15:44:00|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|3
1605887050000|2020-11-20 15:44:10|2780.6|2774.6|2781.1|2775.1|2781.4|2775.4|2780.4|2774.4|9
1605887060000|2020-11-20 15:44:20|2780.9|2774.9|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|3
1605887070000|2020-11-20 15:44:30|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.4|2774.4|3
1605887080000|2020-11-20 15:44:40|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1605887090000|2020-11-20 15:44:50|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1605887100000|2020-11-20 15:45:00|2781.1|2775.1|2782.1|2776.1|2782.4|2776.4|2781.1|2775.1|4
1605887110000|2020-11-20 15:45:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1605887120000|2020-11-20 15:45:20|2783.1|2777.1|2783.9|2777.9|2783.9|2777.9|2783.1|2777.1|3
1605887130000|2020-11-20 15:45:30|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1605887140000|2020-11-20 15:45:40|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1605887160000|2020-11-20 15:46:00|2782.9|2776.9|2781.9|2775.9|2782.9|2776.9|2781.9|2775.9|3
1605887180000|2020-11-20 15:46:20|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1605887190000|2020-11-20 15:46:30|2782.1|2776.1|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|5
1605887200000|2020-11-20 15:46:40|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.1|2775.1|5
1605887210000|2020-11-20 15:46:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1605887220000|2020-11-20 15:47:00|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1605887230000|2020-11-20 15:47:10|2782.4|2776.4|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|4
1605887270000|2020-11-20 15:47:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1605887280000|2020-11-20 15:48:00|2782.9|2776.9|2782.1|2776.1|2783.1|2777.1|2781.6|2775.6|8
1605887290000|2020-11-20 15:48:10|2782.4|2776.4|2782.9|2776.9|2783.6|2777.6|2782.4|2776.4|4
1605887300000|2020-11-20 15:48:20|2783.1|2777.1|2783.9|2777.9|2783.9|2777.9|2783.1|2777.1|3
1605887310000|2020-11-20 15:48:30|2783.6|2777.6|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|2
1605887320000|2020-11-20 15:48:40|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|3
1605887330000|2020-11-20 15:48:50|2783.1|2777.1|2783.6|2777.6|2783.6|2777.6|2783.1|2777.1|3
1605887340000|2020-11-20 15:49:00|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1605887350000|2020-11-20 15:49:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1605887370000|2020-11-20 15:49:30|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2784.9|2778.9|4
1605887400000|2020-11-20 15:50:00|2786.1|2780.1|2786.6|2780.6|2786.9|2780.9|2786.1|2780.1|5
1605887410000|2020-11-20 15:50:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1605887420000|2020-11-20 15:50:20|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1605887430000|2020-11-20 15:50:30|2786.6|2780.6|2785.1|2779.1|2786.6|2780.6|2784.6|2778.6|8
1605887440000|2020-11-20 15:50:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1605887450000|2020-11-20 15:50:50|2786.1|2780.1|2787.1|2781.1|2787.1|2781.1|2786.1|2780.1|2
1605887460000|2020-11-20 15:51:00|2786.9|2780.9|2788.1|2782.1|2788.1|2782.1|2786.9|2780.9|7
1605887470000|2020-11-20 15:51:10|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|5
1605887480000|2020-11-20 15:51:20|2789.1|2783.1|2790.1|2784.1|2790.1|2784.1|2789.1|2783.1|4
1605887490000|2020-11-20 15:51:30|2791.1|2785.1|2791.9|2785.9|2791.9|2785.9|2790.9|2784.9|8
1605887500000|2020-11-20 15:51:40|2792.1|2786.1|2795.9|2789.9|2795.9|2789.9|2792.1|2786.1|13
1605887510000|2020-11-20 15:51:50|2795.6|2789.6|2795.4|2789.4|2796.9|2790.9|2795.1|2789.1|8
1605887520000|2020-11-20 15:52:00|2795.1|2789.1|2792.1|2786.1|2795.1|2789.1|2791.9|2785.9|7
1605887530000|2020-11-20 15:52:10|2792.6|2786.6|2792.6|2786.6|2793.4|2787.4|2792.1|2786.1|6
1605887540000|2020-11-20 15:52:20|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1605887550000|2020-11-20 15:52:30|2792.1|2786.1|2791.1|2785.1|2792.1|2786.1|2791.1|2785.1|4
1605887560000|2020-11-20 15:52:40|2790.9|2784.9|2792.4|2786.4|2792.4|2786.4|2790.9|2784.9|4
1605887570000|2020-11-20 15:52:50|2792.6|2786.6|2793.4|2787.4|2793.6|2787.6|2792.6|2786.6|7
1605887600000|2020-11-20 15:53:20|2793.6|2787.6|2796.1|2790.1|2796.1|2790.1|2793.6|2787.6|9
1605887610000|2020-11-20 15:53:30|2795.6|2789.6|2795.1|2789.1|2796.1|2790.1|2795.1|2789.1|7
1605887620000|2020-11-20 15:53:40|2795.6|2789.6|2795.6|2789.6|2795.9|2789.9|2795.4|2789.4|5
1605887630000|2020-11-20 15:53:50|2795.4|2789.4|2794.4|2788.4|2795.4|2789.4|2794.4|2788.4|4
1605887650000|2020-11-20 15:54:10|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.1|2788.1|5
1605887660000|2020-11-20 15:54:20|2795.1|2789.1|2794.1|2788.1|2795.1|2789.1|2794.1|2788.1|4
1605887670000|2020-11-20 15:54:30|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1605887680000|2020-11-20 15:54:40|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|5
1605887690000|2020-11-20 15:54:50|2795.9|2789.9|2795.9|2789.9|2796.1|2790.1|2795.6|2789.6|7
1605887700000|2020-11-20 15:55:00|2796.1|2790.1|2796.4|2790.4|2797.1|2791.1|2795.6|2789.6|14
1605887710000|2020-11-20 15:55:10|2796.1|2790.1|2796.1|2790.1|2796.4|2790.4|2795.6|2789.6|5
1605887720000|2020-11-20 15:55:20|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2795.4|2789.4|10
1605887730000|2020-11-20 15:55:30|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|4
1605887740000|2020-11-20 15:55:40|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|5
1605887750000|2020-11-20 15:55:50|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|7
1605887760000|2020-11-20 15:56:00|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1605887770000|2020-11-20 15:56:10|2797.1|2791.1|2797.1|2791.1|2797.6|2791.6|2796.9|2790.9|8
1605887780000|2020-11-20 15:56:20|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2796.6|2790.6|11
1605887790000|2020-11-20 15:56:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1605887800000|2020-11-20 15:56:40|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1605887810000|2020-11-20 15:56:50|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1605887820000|2020-11-20 15:57:00|2798.1|2792.1|2798.4|2792.4|2798.6|2792.6|2797.9|2791.9|9
1605887830000|2020-11-20 15:57:10|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.4|2792.4|9
1605887850000|2020-11-20 15:57:30|2799.6|2793.6|2799.9|2793.9|2800.1|2794.1|2799.6|2793.6|3
1605887860000|2020-11-20 15:57:40|2800.1|2794.1|2800.1|2794.1|2801.1|2795.1|2799.9|2793.9|11
1605887870000|2020-11-20 15:57:50|2799.6|2793.6|2799.4|2793.4|2800.1|2794.1|2798.6|2792.6|16
1605887880000|2020-11-20 15:58:00|2799.1|2793.1|2797.9|2791.9|2799.1|2793.1|2797.9|2791.9|7
1605887890000|2020-11-20 15:58:10|2797.4|2791.4|2796.4|2790.4|2797.4|2791.4|2795.9|2789.9|11
1605887900000|2020-11-20 15:58:20|2796.1|2790.1|2796.1|2790.1|2796.4|2790.4|2795.6|2789.6|10
1605887910000|2020-11-20 15:58:30|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.4|2789.4|11
1605887920000|2020-11-20 15:58:40|2795.9|2789.9|2795.1|2789.1|2796.1|2790.1|2795.1|2789.1|14
1605887930000|2020-11-20 15:58:50|2794.9|2788.9|2795.9|2789.9|2795.9|2789.9|2794.9|2788.9|9
1605887940000|2020-11-20 15:59:00|2796.1|2790.1|2795.6|2789.6|2796.6|2790.6|2795.6|2789.6|3
1605887950000|2020-11-20 15:59:10|2795.4|2789.4|2794.4|2788.4|2795.4|2789.4|2794.1|2788.1|12
1605887960000|2020-11-20 15:59:20|2794.1|2788.1|2792.6|2786.6|2794.6|2788.6|2792.1|2786.1|17
1605887970000|2020-11-20 15:59:30|2792.4|2786.4|2791.9|2785.9|2793.1|2787.1|2791.4|2785.4|15
1605887980000|2020-11-20 15:59:40|2792.1|2786.1|2791.4|2785.4|2792.1|2786.1|2790.6|2784.6|17
1605887990000|2020-11-20 15:59:50|2791.6|2785.6|2792.4|2786.4|2792.6|2786.6|2791.6|2785.6|9
1605888000000|2020-11-20 16:00:00|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|4
1605888010000|2020-11-20 16:00:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|5
1605888020000|2020-11-20 16:00:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2791.6|2785.6|7
1605888030000|2020-11-20 16:00:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1605888040000|2020-11-20 16:00:40|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1605888050000|2020-11-20 16:00:50|2791.9|2785.9|2792.6|2786.6|2792.6|2786.6|2791.6|2785.6|5
1605888070000|2020-11-20 16:01:10|2792.9|2786.9|2793.9|2787.9|2793.9|2787.9|2792.9|2786.9|3
1605888080000|2020-11-20 16:01:20|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1605888090000|2020-11-20 16:01:30|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|3
1605888100000|2020-11-20 16:01:40|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1605888110000|2020-11-20 16:01:50|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1605888120000|2020-11-20 16:02:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|3
1605888130000|2020-11-20 16:02:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1605888140000|2020-11-20 16:02:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1605888150000|2020-11-20 16:02:30|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|3
1605888160000|2020-11-20 16:02:40|2794.4|2788.4|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|6
1605888180000|2020-11-20 16:03:00|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|3
1605888190000|2020-11-20 16:03:10|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|3
1605888200000|2020-11-20 16:03:20|2795.4|2789.4|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|3
1605888210000|2020-11-20 16:03:30|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1605888250000|2020-11-20 16:04:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1605888260000|2020-11-20 16:04:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1605888290000|2020-11-20 16:04:50|2796.1|2790.1|2797.4|2791.4|2797.4|2791.4|2796.1|2790.1|4
1605888300000|2020-11-20 16:05:00|2796.9|2790.9|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|3
1605888310000|2020-11-20 16:05:10|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1605888330000|2020-11-20 16:05:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1605888340000|2020-11-20 16:05:40|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.6|2791.6|4
1605888360000|2020-11-20 16:06:00|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1605888370000|2020-11-20 16:06:10|2798.1|2792.1|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|2
1605888380000|2020-11-20 16:06:20|2797.9|2791.9|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|3
1605888390000|2020-11-20 16:06:30|2797.6|2791.6|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|4
1605888400000|2020-11-20 16:06:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1605888410000|2020-11-20 16:06:50|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1605888420000|2020-11-20 16:07:00|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|5
1605888430000|2020-11-20 16:07:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1605888460000|2020-11-20 16:07:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1605888470000|2020-11-20 16:07:50|2798.4|2792.4|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|5
1605888500000|2020-11-20 16:08:20|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1605888510000|2020-11-20 16:08:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|3
1605888530000|2020-11-20 16:08:50|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1605888540000|2020-11-20 16:09:00|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1605888560000|2020-11-20 16:09:20|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1605888570000|2020-11-20 16:09:30|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|5
1605888580000|2020-11-20 16:09:40|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1605888590000|2020-11-20 16:09:50|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|3
1605888600000|2020-11-20 16:10:00|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1605888610000|2020-11-20 16:10:10|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1605888630000|2020-11-20 16:10:30|2799.1|2793.1|2799.6|2793.6|2799.9|2793.9|2799.1|2793.1|5
1605888640000|2020-11-20 16:10:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|4
1605888680000|2020-11-20 16:11:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605888690000|2020-11-20 16:11:30|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1605888720000|2020-11-20 16:12:00|2798.9|2792.9|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|3
1605888770000|2020-11-20 16:12:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605888780000|2020-11-20 16:13:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1605888790000|2020-11-20 16:13:10|2799.4|2793.4|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|5
1605888800000|2020-11-20 16:13:20|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1605888820000|2020-11-20 16:13:40|2799.4|2793.4|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|5
1605888840000|2020-11-20 16:14:00|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1605888880000|2020-11-20 16:14:40|2799.6|2793.6|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|2
1605888900000|2020-11-20 16:15:00|2798.1|2792.1|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|4
1605888920000|2020-11-20 16:15:20|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|3
1605888930000|2020-11-20 16:15:30|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1605888940000|2020-11-20 16:15:40|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1605888950000|2020-11-20 16:15:50|2797.4|2791.4|2796.6|2790.6|2797.4|2791.4|2796.6|2790.6|4
1605888960000|2020-11-20 16:16:00|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|3
1605888970000|2020-11-20 16:16:10|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1605888980000|2020-11-20 16:16:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1605889020000|2020-11-20 16:17:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1605889050000|2020-11-20 16:17:30|2797.9|2791.9|2798.6|2792.6|2798.6|2792.6|2797.6|2791.6|4
1605889080000|2020-11-20 16:18:00|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1605889090000|2020-11-20 16:18:10|2798.9|2792.9|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|3
1605889100000|2020-11-20 16:18:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1605889120000|2020-11-20 16:18:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1605889130000|2020-11-20 16:18:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1605889190000|2020-11-20 16:19:50|2799.1|2793.1|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|2
1605889200000|2020-11-20 16:20:00|2800.1|2794.1|2800.4|2794.4|2800.6|2794.6|2800.1|2794.1|4
1605889210000|2020-11-20 16:20:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1605889230000|2020-11-20 16:20:30|2800.4|2794.4|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|4
1605889240000|2020-11-20 16:20:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605889250000|2020-11-20 16:20:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|5
1605889260000|2020-11-20 16:21:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1605889270000|2020-11-20 16:21:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1605889310000|2020-11-20 16:21:50|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1605889330000|2020-11-20 16:22:10|2799.4|2793.4|2797.9|2791.9|2799.4|2793.4|2797.9|2791.9|2
1605889350000|2020-11-20 16:22:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1605889360000|2020-11-20 16:22:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1605889370000|2020-11-20 16:22:50|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1605889380000|2020-11-20 16:23:00|2797.1|2791.1|2797.4|2791.4|2798.1|2792.1|2797.1|2791.1|4
1605889390000|2020-11-20 16:23:10|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1605889420000|2020-11-20 16:23:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1605889480000|2020-11-20 16:24:40|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1605889500000|2020-11-20 16:25:00|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1605889530000|2020-11-20 16:25:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605889540000|2020-11-20 16:25:40|2798.9|2792.9|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|2
1605889560000|2020-11-20 16:26:00|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1605889600000|2020-11-20 16:26:40|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1605889630000|2020-11-20 16:27:10|2799.6|2793.6|2799.1|2793.1|2800.4|2794.4|2799.1|2793.1|7
1605889650000|2020-11-20 16:27:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1605889660000|2020-11-20 16:27:40|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1605889670000|2020-11-20 16:27:50|2798.4|2792.4|2797.6|2791.6|2798.4|2792.4|2797.6|2791.6|3
1605889690000|2020-11-20 16:28:10|2797.9|2791.9|2797.1|2791.1|2798.4|2792.4|2797.1|2791.1|6
1605889700000|2020-11-20 16:28:20|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|4
1605889710000|2020-11-20 16:28:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|3
1605889720000|2020-11-20 16:28:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1605889750000|2020-11-20 16:29:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1605889790000|2020-11-20 16:29:50|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|5
1605889810000|2020-11-20 16:30:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1605889820000|2020-11-20 16:30:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|3
1605889830000|2020-11-20 16:30:30|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2798.9|2792.9|9
1605889840000|2020-11-20 16:30:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|3
1605889850000|2020-11-20 16:30:50|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|2
1605889870000|2020-11-20 16:31:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1605889880000|2020-11-20 16:31:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605889910000|2020-11-20 16:31:50|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1605889920000|2020-11-20 16:32:00|2798.9|2792.9|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|5
1605889930000|2020-11-20 16:32:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1605889950000|2020-11-20 16:32:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|4
1605889960000|2020-11-20 16:32:40|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1605889970000|2020-11-20 16:32:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1605889980000|2020-11-20 16:33:00|2799.1|2793.1|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|3
1605890000000|2020-11-20 16:33:20|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1605890040000|2020-11-20 16:34:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1605890060000|2020-11-20 16:34:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|3
1605890070000|2020-11-20 16:34:30|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1605890100000|2020-11-20 16:35:00|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|3
1605890120000|2020-11-20 16:35:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1605890150000|2020-11-20 16:35:50|2799.1|2793.1|2798.9|2792.9|2799.4|2793.4|2798.9|2792.9|5
1605890180000|2020-11-20 16:36:20|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1605890250000|2020-11-20 16:37:30|2799.6|2793.6|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|4
1605890270000|2020-11-20 16:37:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605890280000|2020-11-20 16:38:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|3
1605890290000|2020-11-20 16:38:10|2799.6|2793.6|2799.9|2793.9|2800.1|2794.1|2799.6|2793.6|6
1605890310000|2020-11-20 16:38:30|2799.1|2793.1|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|3
1605890330000|2020-11-20 16:38:50|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1605890340000|2020-11-20 16:39:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1605890350000|2020-11-20 16:39:10|2799.9|2793.9|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|3
1605890370000|2020-11-20 16:39:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|3
1605890380000|2020-11-20 16:39:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605890390000|2020-11-20 16:39:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1605890460000|2020-11-20 16:41:00|2800.9|2794.9|2801.1|2795.1|2801.4|2795.4|2800.9|2794.9|4
1605890470000|2020-11-20 16:41:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1605890480000|2020-11-20 16:41:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1605890490000|2020-11-20 16:41:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|3
1605890510000|2020-11-20 16:41:50|2801.1|2795.1|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|7
1605890520000|2020-11-20 16:42:00|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|3
1605890530000|2020-11-20 16:42:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1605890540000|2020-11-20 16:42:20|2801.4|2795.4|2800.9|2794.9|2801.6|2795.6|2800.9|2794.9|4
1605890550000|2020-11-20 16:42:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1605890560000|2020-11-20 16:42:40|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1605890570000|2020-11-20 16:42:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1605890580000|2020-11-20 16:43:00|2801.1|2795.1|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|3
1605890590000|2020-11-20 16:43:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1605890610000|2020-11-20 16:43:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1605890620000|2020-11-20 16:43:40|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1605890640000|2020-11-20 16:44:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1605890660000|2020-11-20 16:44:20|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|2
1605890670000|2020-11-20 16:44:30|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1605890700000|2020-11-20 16:45:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1605890760000|2020-11-20 16:46:00|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|4
1605890830000|2020-11-20 16:47:10|2801.1|2795.1|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|8
1605890850000|2020-11-20 16:47:30|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1605890860000|2020-11-20 16:47:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|3
1605890870000|2020-11-20 16:47:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1605890890000|2020-11-20 16:48:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1605890910000|2020-11-20 16:48:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1605890950000|2020-11-20 16:49:10|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1605890990000|2020-11-20 16:49:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1605891000000|2020-11-20 16:50:00|2799.4|2793.4|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|5
1605891020000|2020-11-20 16:50:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1605891030000|2020-11-20 16:50:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|10
1605891040000|2020-11-20 16:50:40|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|5
1605891070000|2020-11-20 16:51:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605891090000|2020-11-20 16:51:30|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1605891100000|2020-11-20 16:51:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1605891110000|2020-11-20 16:51:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|3
1605891120000|2020-11-20 16:52:00|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1605891160000|2020-11-20 16:52:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605891180000|2020-11-20 16:53:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1605891200000|2020-11-20 16:53:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|3
1605891220000|2020-11-20 16:53:40|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1605891230000|2020-11-20 16:53:50|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1605891240000|2020-11-20 16:54:00|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1605891260000|2020-11-20 16:54:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1605891280000|2020-11-20 16:54:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1605891290000|2020-11-20 16:54:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1605891300000|2020-11-20 16:55:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1605891330000|2020-11-20 16:55:30|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1605891350000|2020-11-20 16:55:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1605891360000|2020-11-20 16:56:00|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2800.9|2794.9|4
1605891390000|2020-11-20 16:56:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1605891430000|2020-11-20 16:57:10|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1605891470000|2020-11-20 16:57:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1605891490000|2020-11-20 16:58:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1605891500000|2020-11-20 16:58:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1605891520000|2020-11-20 16:58:40|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1605891550000|2020-11-20 16:59:10|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1605891570000|2020-11-20 16:59:30|2802.4|2796.4|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|3
1605891580000|2020-11-20 16:59:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1605891590000|2020-11-20 16:59:50|2802.4|2796.4|2801.6|2795.6|2802.4|2796.4|2801.6|2795.6|4
1605891600000|2020-11-20 17:00:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605891610000|2020-11-20 17:00:10|2800.1|2794.1|2801.1|2795.1|2801.1|2795.1|2799.4|2793.4|5
1605891620000|2020-11-20 17:00:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1605891650000|2020-11-20 17:00:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1605891660000|2020-11-20 17:01:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1605891680000|2020-11-20 17:01:20|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1605891690000|2020-11-20 17:01:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1605891710000|2020-11-20 17:01:50|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1605891750000|2020-11-20 17:02:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605891760000|2020-11-20 17:02:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1605891790000|2020-11-20 17:03:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605891830000|2020-11-20 17:03:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1605891870000|2020-11-20 17:04:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1605891890000|2020-11-20 17:04:50|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|2
1605891900000|2020-11-20 17:05:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605891940000|2020-11-20 17:05:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1605891950000|2020-11-20 17:05:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605891980000|2020-11-20 17:06:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1605891990000|2020-11-20 17:06:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605892010000|2020-11-20 17:06:50|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|3
1605892070000|2020-11-20 17:07:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1605892080000|2020-11-20 17:08:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1605892240000|2020-11-20 17:10:40|2797.6|2791.6|2798.1|2792.1|2798.1|2792.1|2797.1|2791.1|4
1605892250000|2020-11-20 17:10:50|2797.6|2791.6|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|5
1605892260000|2020-11-20 17:11:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1605892280000|2020-11-20 17:11:20|2797.4|2791.4|2795.9|2789.9|2797.4|2791.4|2795.6|2789.6|4
1605892290000|2020-11-20 17:11:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1605892340000|2020-11-20 17:12:20|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2795.4|2789.4|3
1605892370000|2020-11-20 17:12:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1605892440000|2020-11-20 17:14:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1605892450000|2020-11-20 17:14:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1605892480000|2020-11-20 17:14:40|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1605892550000|2020-11-20 17:15:50|2797.4|2791.4|2796.4|2790.4|2797.4|2791.4|2796.4|2790.4|4
1605892620000|2020-11-20 17:17:00|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|2
1605892630000|2020-11-20 17:17:10|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1605892670000|2020-11-20 17:17:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1605892760000|2020-11-20 17:19:20|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.6|2791.6|3
1605892780000|2020-11-20 17:19:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1605892820000|2020-11-20 17:20:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1605892890000|2020-11-20 17:21:30|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1605892900000|2020-11-20 17:21:40|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605892940000|2020-11-20 17:22:20|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1605892960000|2020-11-20 17:22:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1605893010000|2020-11-20 17:23:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1605893060000|2020-11-20 17:24:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1605893080000|2020-11-20 17:24:40|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1605893140000|2020-11-20 17:25:40|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1605893180000|2020-11-20 17:26:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1605893190000|2020-11-20 17:26:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1605893210000|2020-11-20 17:26:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605893260000|2020-11-20 17:27:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1605893290000|2020-11-20 17:28:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605893310000|2020-11-20 17:28:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1605893340000|2020-11-20 17:29:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1605893370000|2020-11-20 17:29:30|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1605893410000|2020-11-20 17:30:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1605893550000|2020-11-20 17:32:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1605893570000|2020-11-20 17:32:50|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1605893580000|2020-11-20 17:33:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1605893600000|2020-11-20 17:33:20|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1605893630000|2020-11-20 17:33:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605893670000|2020-11-20 17:34:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1605893730000|2020-11-20 17:35:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1605893860000|2020-11-20 17:37:40|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1605893970000|2020-11-20 17:39:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1605894010000|2020-11-20 17:40:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1605894050000|2020-11-20 17:40:50|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1605894060000|2020-11-20 17:41:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1605894090000|2020-11-20 17:41:30|2798.9|2792.9|2797.9|2791.9|2798.9|2792.9|2797.9|2791.9|2
1605894110000|2020-11-20 17:41:50|2798.1|2792.1|2798.1|2792.1|2798.6|2792.6|2797.9|2791.9|4
1605894130000|2020-11-20 17:42:10|2797.4|2791.4|2797.6|2791.6|2797.9|2791.9|2797.4|2791.4|3
1605894160000|2020-11-20 17:42:40|2796.9|2790.9|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|3
1605894180000|2020-11-20 17:43:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1605894190000|2020-11-20 17:43:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1605894200000|2020-11-20 17:43:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1605894290000|2020-11-20 17:44:50|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1605894310000|2020-11-20 17:45:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1605894340000|2020-11-20 17:45:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1605894450000|2020-11-20 17:47:30|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2798.4|2792.4|2
1605894490000|2020-11-20 17:48:10|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1605894560000|2020-11-20 17:49:20|2799.1|2793.1|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|2
1605894610000|2020-11-20 17:50:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1605894650000|2020-11-20 17:50:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1605894660000|2020-11-20 17:51:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1605894680000|2020-11-20 17:51:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1605894710000|2020-11-20 17:51:50|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1605894740000|2020-11-20 17:52:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1605894830000|2020-11-20 17:53:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1605894950000|2020-11-20 17:55:50|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1605895060000|2020-11-20 17:57:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1605895120000|2020-11-20 17:58:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1605895140000|2020-11-20 17:59:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1605895160000|2020-11-20 17:59:20|2801.3|2795.3|2801.6|2795.6|2801.6|2795.6|2801.3|2795.3|2
1606093320000|2020-11-23 01:02:00|2804.8|2793.5|2804.8|2793.5|2804.8|2793.5|2804.8|2793.5|1
1606093380000|2020-11-23 01:03:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606093390000|2020-11-23 01:03:10|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606093410000|2020-11-23 01:03:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606093420000|2020-11-23 01:03:40|2798.9|2792.9|2797.6|2791.6|2798.9|2792.9|2797.4|2791.4|5
1606093450000|2020-11-23 01:04:10|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1606093460000|2020-11-23 01:04:20|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1606093470000|2020-11-23 01:04:30|2798.4|2792.4|2799.4|2793.4|2799.4|2793.4|2798.4|2792.4|4
1606093480000|2020-11-23 01:04:40|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606093510000|2020-11-23 01:05:10|2799.4|2793.4|2799.9|2793.9|2800.4|2794.4|2799.4|2793.4|5
1606093520000|2020-11-23 01:05:20|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2798.4|2792.4|3
1606093530000|2020-11-23 01:05:30|2798.1|2792.1|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|4
1606093540000|2020-11-23 01:05:40|2797.1|2791.1|2798.1|2792.1|2798.1|2792.1|2796.9|2790.9|12
1606093550000|2020-11-23 01:05:50|2798.6|2792.6|2797.9|2791.9|2798.6|2792.6|2797.9|2791.9|4
1606093560000|2020-11-23 01:06:00|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|3
1606093570000|2020-11-23 01:06:10|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1606093580000|2020-11-23 01:06:20|2797.4|2791.4|2798.1|2792.1|2798.1|2792.1|2797.4|2791.4|4
1606093600000|2020-11-23 01:06:40|2797.6|2791.6|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|3
1606093610000|2020-11-23 01:06:50|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1606093620000|2020-11-23 01:07:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606093640000|2020-11-23 01:07:20|2797.6|2791.6|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|2
1606093650000|2020-11-23 01:07:30|2797.9|2791.9|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|3
1606093680000|2020-11-23 01:08:00|2797.6|2791.6|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|2
1606093690000|2020-11-23 01:08:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606093790000|2020-11-23 01:09:50|2798.1|2792.1|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|3
1606093800000|2020-11-23 01:10:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606093810000|2020-11-23 01:10:10|2798.6|2792.6|2799.9|2793.9|2799.9|2793.9|2798.6|2792.6|2
1606093840000|2020-11-23 01:10:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606093850000|2020-11-23 01:10:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606093870000|2020-11-23 01:11:10|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1606093880000|2020-11-23 01:11:20|2801.4|2795.4|2802.9|2796.9|2802.9|2796.9|2801.4|2795.4|4
1606093920000|2020-11-23 01:12:00|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606093950000|2020-11-23 01:12:30|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|3
1606093970000|2020-11-23 01:12:50|2802.4|2796.4|2801.6|2795.6|2802.4|2796.4|2801.6|2795.6|3
1606093990000|2020-11-23 01:13:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606094000000|2020-11-23 01:13:20|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|2
1606094010000|2020-11-23 01:13:30|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|2
1606094050000|2020-11-23 01:14:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606094070000|2020-11-23 01:14:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606094110000|2020-11-23 01:15:10|2800.9|2794.9|2799.1|2793.1|2800.9|2794.9|2799.1|2793.1|4
1606094160000|2020-11-23 01:16:00|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1606094200000|2020-11-23 01:16:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606094240000|2020-11-23 01:17:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606094260000|2020-11-23 01:17:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606094280000|2020-11-23 01:18:00|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|4
1606094320000|2020-11-23 01:18:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606094380000|2020-11-23 01:19:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|4
1606094390000|2020-11-23 01:19:50|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606094400000|2020-11-23 01:20:00|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606094410000|2020-11-23 01:20:10|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2798.4|2792.4|5
1606094420000|2020-11-23 01:20:20|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1606094430000|2020-11-23 01:20:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606094440000|2020-11-23 01:20:40|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|3
1606094460000|2020-11-23 01:21:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606094480000|2020-11-23 01:21:20|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1606094490000|2020-11-23 01:21:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606094510000|2020-11-23 01:21:50|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1606094580000|2020-11-23 01:23:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606094590000|2020-11-23 01:23:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606094600000|2020-11-23 01:23:20|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2798.4|2792.4|3
1606094610000|2020-11-23 01:23:30|2798.1|2792.1|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|5
1606094620000|2020-11-23 01:23:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|3
1606094640000|2020-11-23 01:24:00|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1606094650000|2020-11-23 01:24:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606094660000|2020-11-23 01:24:20|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1606094750000|2020-11-23 01:25:50|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1606094760000|2020-11-23 01:26:00|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1606094770000|2020-11-23 01:26:10|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|4
1606094780000|2020-11-23 01:26:20|2797.4|2791.4|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|3
1606094790000|2020-11-23 01:26:30|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|4
1606094810000|2020-11-23 01:26:50|2797.1|2791.1|2797.1|2791.1|2797.4|2791.4|2796.9|2790.9|7
1606094820000|2020-11-23 01:27:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|3
1606094850000|2020-11-23 01:27:30|2797.6|2791.6|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|3
1606094880000|2020-11-23 01:28:00|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1606095010000|2020-11-23 01:30:10|2797.9|2791.9|2797.1|2791.1|2797.9|2791.9|2797.1|2791.1|4
1606095020000|2020-11-23 01:30:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606095030000|2020-11-23 01:30:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606095060000|2020-11-23 01:31:00|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1606095070000|2020-11-23 01:31:10|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.4|2790.4|4
1606095100000|2020-11-23 01:31:40|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1606095110000|2020-11-23 01:31:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606095120000|2020-11-23 01:32:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606095130000|2020-11-23 01:32:10|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1606095180000|2020-11-23 01:33:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606095190000|2020-11-23 01:33:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606095200000|2020-11-23 01:33:20|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1606095230000|2020-11-23 01:33:50|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.6|2791.6|3
1606095240000|2020-11-23 01:34:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606095250000|2020-11-23 01:34:10|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|3
1606095260000|2020-11-23 01:34:20|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|9
1606095270000|2020-11-23 01:34:30|2799.1|2793.1|2800.4|2794.4|2800.4|2794.4|2799.1|2793.1|4
1606095300000|2020-11-23 01:35:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606095360000|2020-11-23 01:36:00|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1606095390000|2020-11-23 01:36:30|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.4|2793.4|3
1606095400000|2020-11-23 01:36:40|2798.8|2792.8|2798.3|2792.3|2798.9|2792.9|2798.3|2792.3|4
1606095410000|2020-11-23 01:36:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606095420000|2020-11-23 01:37:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|3
1606095430000|2020-11-23 01:37:10|2798.4|2792.4|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|6
1606095440000|2020-11-23 01:37:20|2797.9|2791.9|2798.4|2792.4|2798.6|2792.6|2797.9|2791.9|4
1606095450000|2020-11-23 01:37:30|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1606095530000|2020-11-23 01:38:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606095580000|2020-11-23 01:39:40|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1606095590000|2020-11-23 01:39:50|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1606095600000|2020-11-23 01:40:00|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.4|2793.4|4
1606095610000|2020-11-23 01:40:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606095620000|2020-11-23 01:40:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606095670000|2020-11-23 01:41:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606095690000|2020-11-23 01:41:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606095700000|2020-11-23 01:41:40|2798.6|2792.6|2799.6|2793.6|2799.6|2793.6|2798.6|2792.6|2
1606095730000|2020-11-23 01:42:10|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1606095830000|2020-11-23 01:43:50|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2797.6|2791.6|5
1606095840000|2020-11-23 01:44:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606095850000|2020-11-23 01:44:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606095880000|2020-11-23 01:44:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606095900000|2020-11-23 01:45:00|2798.1|2792.1|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|2
1606095940000|2020-11-23 01:45:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606096030000|2020-11-23 01:47:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606096040000|2020-11-23 01:47:20|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606096050000|2020-11-23 01:47:30|2796.6|2790.6|2795.9|2789.9|2796.6|2790.6|2794.9|2788.9|4
1606096060000|2020-11-23 01:47:40|2795.6|2789.6|2795.6|2789.6|2796.4|2790.4|2795.6|2789.6|6
1606096070000|2020-11-23 01:47:50|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606096100000|2020-11-23 01:48:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606096110000|2020-11-23 01:48:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606096140000|2020-11-23 01:49:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606096150000|2020-11-23 01:49:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606096220000|2020-11-23 01:50:20|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1606096250000|2020-11-23 01:50:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1606096270000|2020-11-23 01:51:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606096280000|2020-11-23 01:51:20|2795.1|2789.1|2796.4|2790.4|2796.4|2790.4|2795.1|2789.1|2
1606096290000|2020-11-23 01:51:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1606096300000|2020-11-23 01:51:40|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|2
1606096310000|2020-11-23 01:51:50|2797.1|2791.1|2796.6|2790.6|2797.6|2791.6|2796.4|2790.4|4
1606096320000|2020-11-23 01:52:00|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|2
1606096360000|2020-11-23 01:52:40|2796.1|2790.1|2797.9|2791.9|2797.9|2791.9|2796.1|2790.1|5
1606096400000|2020-11-23 01:53:20|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|2
1606096410000|2020-11-23 01:53:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606096420000|2020-11-23 01:53:40|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606096430000|2020-11-23 01:53:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606096440000|2020-11-23 01:54:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606096460000|2020-11-23 01:54:20|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|2
1606096500000|2020-11-23 01:55:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606096510000|2020-11-23 01:55:10|2799.4|2793.4|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|4
1606096540000|2020-11-23 01:55:40|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|3
1606096600000|2020-11-23 01:56:40|2800.1|2794.1|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|3
1606096620000|2020-11-23 01:57:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606096630000|2020-11-23 01:57:10|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|2
1606096650000|2020-11-23 01:57:30|2801.6|2795.6|2800.9|2794.9|2801.6|2795.6|2800.9|2794.9|4
1606096690000|2020-11-23 01:58:10|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|2
1606096710000|2020-11-23 01:58:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606096720000|2020-11-23 01:58:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606096730000|2020-11-23 01:58:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606096740000|2020-11-23 01:59:00|2801.1|2795.1|2801.9|2795.9|2801.9|2795.9|2801.1|2795.1|3
1606096800000|2020-11-23 02:00:00|2801.6|2795.6|2800.4|2794.4|2801.6|2795.6|2800.4|2794.4|3
1606096810000|2020-11-23 02:00:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606096820000|2020-11-23 02:00:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606096830000|2020-11-23 02:00:30|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1606096850000|2020-11-23 02:00:50|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1606096860000|2020-11-23 02:01:00|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|3
1606096870000|2020-11-23 02:01:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606096900000|2020-11-23 02:01:40|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606096910000|2020-11-23 02:01:50|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1606096930000|2020-11-23 02:02:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606096950000|2020-11-23 02:02:30|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1606096970000|2020-11-23 02:02:50|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|6
1606096980000|2020-11-23 02:03:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606097000000|2020-11-23 02:03:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|3
1606097030000|2020-11-23 02:03:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606097050000|2020-11-23 02:04:10|2799.4|2793.4|2798.9|2792.9|2799.4|2793.4|2798.9|2792.9|7
1606097080000|2020-11-23 02:04:40|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|4
1606097100000|2020-11-23 02:05:00|2798.6|2792.6|2797.1|2791.1|2798.6|2792.6|2797.1|2791.1|6
1606097110000|2020-11-23 02:05:10|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1606097130000|2020-11-23 02:05:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606097160000|2020-11-23 02:06:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1606097180000|2020-11-23 02:06:20|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1606097230000|2020-11-23 02:07:10|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1606097250000|2020-11-23 02:07:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606097260000|2020-11-23 02:07:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606097270000|2020-11-23 02:07:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606097290000|2020-11-23 02:08:10|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1606097300000|2020-11-23 02:08:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606097340000|2020-11-23 02:09:00|2798.6|2792.6|2797.9|2791.9|2798.6|2792.6|2797.9|2791.9|3
1606097360000|2020-11-23 02:09:20|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1606097400000|2020-11-23 02:10:00|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1606097460000|2020-11-23 02:11:00|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606097560000|2020-11-23 02:12:40|2798.9|2792.9|2799.1|2793.1|2799.4|2793.4|2798.9|2792.9|4
1606097580000|2020-11-23 02:13:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606097590000|2020-11-23 02:13:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606098630000|2020-11-23 02:30:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606098640000|2020-11-23 02:30:40|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606098650000|2020-11-23 02:30:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606098660000|2020-11-23 02:31:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606098690000|2020-11-23 02:31:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606098720000|2020-11-23 02:32:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1606098730000|2020-11-23 02:32:10|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606098740000|2020-11-23 02:32:20|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1606098760000|2020-11-23 02:32:40|2798.6|2792.6|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|3
1606098770000|2020-11-23 02:32:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606098780000|2020-11-23 02:33:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1606098790000|2020-11-23 02:33:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606098810000|2020-11-23 02:33:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606098900000|2020-11-23 02:35:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606098920000|2020-11-23 02:35:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606098930000|2020-11-23 02:35:30|2799.4|2793.4|2799.4|2793.4|2799.9|2793.9|2799.1|2793.1|9
1606098940000|2020-11-23 02:35:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|7
1606098990000|2020-11-23 02:36:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606099000000|2020-11-23 02:36:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606099030000|2020-11-23 02:37:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606099060000|2020-11-23 02:37:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606099090000|2020-11-23 02:38:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606099130000|2020-11-23 02:38:50|2800.6|2794.6|2801.6|2795.6|2801.6|2795.6|2800.6|2794.6|3
1606099150000|2020-11-23 02:39:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606099180000|2020-11-23 02:39:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606099190000|2020-11-23 02:39:50|2802.6|2796.6|2801.9|2795.9|2802.6|2796.6|2801.9|2795.9|2
1606099220000|2020-11-23 02:40:20|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1606099240000|2020-11-23 02:40:40|2800.6|2794.6|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|2
1606099260000|2020-11-23 02:41:00|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|4
1606099290000|2020-11-23 02:41:30|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606099300000|2020-11-23 02:41:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606099330000|2020-11-23 02:42:10|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1606099340000|2020-11-23 02:42:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606099350000|2020-11-23 02:42:30|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|4
1606099380000|2020-11-23 02:43:00|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606099420000|2020-11-23 02:43:40|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1606099640000|2020-11-23 02:47:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606099710000|2020-11-23 02:48:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606099760000|2020-11-23 02:49:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606099770000|2020-11-23 02:49:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606099780000|2020-11-23 02:49:40|2801.6|2795.6|2800.6|2794.6|2801.6|2795.6|2800.6|2794.6|2
1606099790000|2020-11-23 02:49:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606099800000|2020-11-23 02:50:00|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|2
1606099830000|2020-11-23 02:50:30|2800.9|2794.9|2801.6|2795.6|2801.6|2795.6|2800.9|2794.9|2
1606100040000|2020-11-23 02:54:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606100100000|2020-11-23 02:55:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606100110000|2020-11-23 02:55:10|2800.9|2794.9|2799.9|2793.9|2800.9|2794.9|2799.9|2793.9|3
1606100120000|2020-11-23 02:55:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606100160000|2020-11-23 02:56:00|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1606100170000|2020-11-23 02:56:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606100230000|2020-11-23 02:57:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606100350000|2020-11-23 02:59:10|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1606100400000|2020-11-23 03:00:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606100410000|2020-11-23 03:00:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606100420000|2020-11-23 03:00:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606100440000|2020-11-23 03:00:40|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|3
1606100590000|2020-11-23 03:03:10|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1606100600000|2020-11-23 03:03:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606100640000|2020-11-23 03:04:00|2797.6|2791.6|2798.6|2792.6|2798.6|2792.6|2797.6|2791.6|3
1606100680000|2020-11-23 03:04:40|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1606100690000|2020-11-23 03:04:50|2798.9|2792.9|2798.9|2792.9|2799.4|2793.4|2798.9|2792.9|3
1606100710000|2020-11-23 03:05:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606100730000|2020-11-23 03:05:30|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1606100760000|2020-11-23 03:06:00|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1606100790000|2020-11-23 03:06:30|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1606100880000|2020-11-23 03:08:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606100890000|2020-11-23 03:08:10|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1606100900000|2020-11-23 03:08:20|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|4
1606100910000|2020-11-23 03:08:30|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1606100930000|2020-11-23 03:08:50|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606100940000|2020-11-23 03:09:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606100960000|2020-11-23 03:09:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606100990000|2020-11-23 03:09:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606101000000|2020-11-23 03:10:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606101120000|2020-11-23 03:12:00|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1606101210000|2020-11-23 03:13:30|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606101220000|2020-11-23 03:13:40|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1606101280000|2020-11-23 03:14:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606101330000|2020-11-23 03:15:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606101400000|2020-11-23 03:16:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606101420000|2020-11-23 03:17:00|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1606101470000|2020-11-23 03:17:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606101510000|2020-11-23 03:18:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606101530000|2020-11-23 03:18:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606101640000|2020-11-23 03:20:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606101690000|2020-11-23 03:21:30|2799.6|2793.6|2799.9|2793.9|2800.1|2794.1|2799.6|2793.6|3
1606101700000|2020-11-23 03:21:40|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1606101730000|2020-11-23 03:22:10|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1606101800000|2020-11-23 03:23:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606101810000|2020-11-23 03:23:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606101840000|2020-11-23 03:24:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606101860000|2020-11-23 03:24:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606101870000|2020-11-23 03:24:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606102010000|2020-11-23 03:26:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|3
1606102020000|2020-11-23 03:27:00|2799.9|2793.9|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|3
1606102040000|2020-11-23 03:27:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606102090000|2020-11-23 03:28:10|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|3
1606102110000|2020-11-23 03:28:30|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|3
1606102130000|2020-11-23 03:28:50|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1606102160000|2020-11-23 03:29:20|2800.9|2794.9|2800.6|2794.6|2801.1|2795.1|2799.9|2793.9|4
1606102170000|2020-11-23 03:29:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606102180000|2020-11-23 03:29:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606102190000|2020-11-23 03:29:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606102200000|2020-11-23 03:30:00|2800.4|2794.4|2799.4|2793.4|2800.4|2794.4|2799.4|2793.4|2
1606102260000|2020-11-23 03:31:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606102290000|2020-11-23 03:31:30|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|4
1606102300000|2020-11-23 03:31:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606102350000|2020-11-23 03:32:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606102400000|2020-11-23 03:33:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606102410000|2020-11-23 03:33:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606102430000|2020-11-23 03:33:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606102500000|2020-11-23 03:35:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606102520000|2020-11-23 03:35:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606102630000|2020-11-23 03:37:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606102660000|2020-11-23 03:37:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606102680000|2020-11-23 03:38:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606102790000|2020-11-23 03:39:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606102810000|2020-11-23 03:40:10|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606102900000|2020-11-23 03:41:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606102910000|2020-11-23 03:41:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606102930000|2020-11-23 03:42:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606102970000|2020-11-23 03:42:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606103140000|2020-11-23 03:45:40|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1606103200000|2020-11-23 03:46:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606103220000|2020-11-23 03:47:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606103280000|2020-11-23 03:48:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606103400000|2020-11-23 03:50:00|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|3
1606103680000|2020-11-23 03:54:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606103770000|2020-11-23 03:56:10|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1606103810000|2020-11-23 03:56:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606103870000|2020-11-23 03:57:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606103890000|2020-11-23 03:58:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606104280000|2020-11-23 04:04:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606104340000|2020-11-23 04:05:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606104350000|2020-11-23 04:05:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606104930000|2020-11-23 04:15:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606105210000|2020-11-23 04:20:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606105260000|2020-11-23 04:21:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606105680000|2020-11-23 04:28:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606105730000|2020-11-23 04:28:50|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|2
1606105780000|2020-11-23 04:29:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606105800000|2020-11-23 04:30:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606106170000|2020-11-23 04:36:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606106260000|2020-11-23 04:37:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606106430000|2020-11-23 04:40:30|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606106820000|2020-11-23 04:47:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606107000000|2020-11-23 04:50:00|2800.4|2794.4|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|2
1606107050000|2020-11-23 04:50:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606107110000|2020-11-23 04:51:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606107140000|2020-11-23 04:52:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606107410000|2020-11-23 04:56:50|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1606107600000|2020-11-23 05:00:00|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1606107960000|2020-11-23 05:06:00|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606107970000|2020-11-23 05:06:10|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606108000000|2020-11-23 05:06:40|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|2
1606108320000|2020-11-23 05:12:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606108360000|2020-11-23 05:12:40|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.1|2793.1|6
1606109070000|2020-11-23 05:24:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606109090000|2020-11-23 05:24:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606109120000|2020-11-23 05:25:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606109150000|2020-11-23 05:25:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606109170000|2020-11-23 05:26:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606109290000|2020-11-23 05:28:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606109400000|2020-11-23 05:30:00|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606109410000|2020-11-23 05:30:10|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606109420000|2020-11-23 05:30:20|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|2
1606109460000|2020-11-23 05:31:00|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1606109490000|2020-11-23 05:31:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606109500000|2020-11-23 05:31:40|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1606109550000|2020-11-23 05:32:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606109560000|2020-11-23 05:32:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606109570000|2020-11-23 05:32:50|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606109590000|2020-11-23 05:33:10|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1606109610000|2020-11-23 05:33:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606109630000|2020-11-23 05:33:50|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1606109640000|2020-11-23 05:34:00|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606109700000|2020-11-23 05:35:00|2801.9|2795.9|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|4
1606109750000|2020-11-23 05:35:50|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1606109800000|2020-11-23 05:36:40|2800.4|2794.4|2798.4|2792.4|2800.4|2794.4|2798.4|2792.4|5
1606109810000|2020-11-23 05:36:50|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1606109820000|2020-11-23 05:37:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606109830000|2020-11-23 05:37:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606109870000|2020-11-23 05:37:50|2797.4|2791.4|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|2
1606109900000|2020-11-23 05:38:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606109930000|2020-11-23 05:38:50|2798.4|2792.4|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|4
1606109950000|2020-11-23 05:39:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606109970000|2020-11-23 05:39:30|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1606109980000|2020-11-23 05:39:40|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|3
1606110030000|2020-11-23 05:40:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606110050000|2020-11-23 05:40:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606110060000|2020-11-23 05:41:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606110120000|2020-11-23 05:42:00|2799.4|2793.4|2798.6|2792.6|2799.4|2793.4|2798.6|2792.6|3
1606110160000|2020-11-23 05:42:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606110230000|2020-11-23 05:43:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606110250000|2020-11-23 05:44:10|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1606110270000|2020-11-23 05:44:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606110290000|2020-11-23 05:44:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606110310000|2020-11-23 05:45:10|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606110370000|2020-11-23 05:46:10|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606110380000|2020-11-23 05:46:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606110420000|2020-11-23 05:47:00|2799.6|2793.6|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|3
1606110520000|2020-11-23 05:48:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606110550000|2020-11-23 05:49:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606110570000|2020-11-23 05:49:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606110580000|2020-11-23 05:49:40|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|4
1606110600000|2020-11-23 05:50:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2798.6|2792.6|5
1606110820000|2020-11-23 05:53:40|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|2
1606110840000|2020-11-23 05:54:00|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|3
1606110870000|2020-11-23 05:54:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.1|2792.1|4
1606110910000|2020-11-23 05:55:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606110920000|2020-11-23 05:55:20|2798.9|2792.9|2797.9|2791.9|2798.9|2792.9|2797.6|2791.6|3
1606110980000|2020-11-23 05:56:20|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1606111010000|2020-11-23 05:56:50|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1606111020000|2020-11-23 05:57:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606111030000|2020-11-23 05:57:10|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|4
1606111040000|2020-11-23 05:57:20|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1606111080000|2020-11-23 05:58:00|2797.9|2791.9|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|4
1606111100000|2020-11-23 05:58:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606111180000|2020-11-23 05:59:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606111190000|2020-11-23 05:59:50|2798.4|2792.4|2797.6|2791.6|2798.9|2792.9|2797.6|2791.6|4
1606111200000|2020-11-23 06:00:00|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1606111210000|2020-11-23 06:00:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606111220000|2020-11-23 06:00:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606111230000|2020-11-23 06:00:30|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1606111260000|2020-11-23 06:01:00|2797.6|2791.6|2798.6|2792.6|2798.9|2792.9|2797.6|2791.6|5
1606111300000|2020-11-23 06:01:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606111360000|2020-11-23 06:02:40|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|4
1606111370000|2020-11-23 06:02:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606111380000|2020-11-23 06:03:00|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1606111430000|2020-11-23 06:03:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606111520000|2020-11-23 06:05:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606111540000|2020-11-23 06:05:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606111570000|2020-11-23 06:06:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606111580000|2020-11-23 06:06:20|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606111590000|2020-11-23 06:06:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606111620000|2020-11-23 06:07:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606111630000|2020-11-23 06:07:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606111640000|2020-11-23 06:07:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606111670000|2020-11-23 06:07:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606111710000|2020-11-23 06:08:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606111720000|2020-11-23 06:08:40|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.1|2791.1|4
1606111740000|2020-11-23 06:09:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606111750000|2020-11-23 06:09:10|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|3
1606111770000|2020-11-23 06:09:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606111780000|2020-11-23 06:09:40|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1606111790000|2020-11-23 06:09:50|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|2
1606111800000|2020-11-23 06:10:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1606111820000|2020-11-23 06:10:20|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1606111860000|2020-11-23 06:11:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606111870000|2020-11-23 06:11:10|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1606111880000|2020-11-23 06:11:20|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1606111890000|2020-11-23 06:11:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1606111910000|2020-11-23 06:11:50|2795.4|2789.4|2794.6|2788.6|2795.4|2789.4|2794.6|2788.6|4
1606111940000|2020-11-23 06:12:20|2794.9|2788.9|2795.6|2789.6|2795.6|2789.6|2794.9|2788.9|3
1606111950000|2020-11-23 06:12:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606111980000|2020-11-23 06:13:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606111990000|2020-11-23 06:13:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606112000000|2020-11-23 06:13:20|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2794.9|2788.9|4
1606112010000|2020-11-23 06:13:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1606112020000|2020-11-23 06:13:40|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2794.9|2788.9|4
1606112030000|2020-11-23 06:13:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606112040000|2020-11-23 06:14:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|3
1606112050000|2020-11-23 06:14:10|2795.4|2789.4|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|5
1606112060000|2020-11-23 06:14:20|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|7
1606112070000|2020-11-23 06:14:30|2795.4|2789.4|2795.1|2789.1|2795.6|2789.6|2794.9|2788.9|10
1606112080000|2020-11-23 06:14:40|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|4
1606112090000|2020-11-23 06:14:50|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|2
1606112100000|2020-11-23 06:15:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606112130000|2020-11-23 06:15:30|2795.4|2789.4|2796.1|2790.1|2796.1|2790.1|2795.4|2789.4|3
1606112140000|2020-11-23 06:15:40|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1606112160000|2020-11-23 06:16:00|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2795.4|2789.4|3
1606112170000|2020-11-23 06:16:10|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1606112180000|2020-11-23 06:16:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|3
1606112190000|2020-11-23 06:16:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606112200000|2020-11-23 06:16:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606112220000|2020-11-23 06:17:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606112240000|2020-11-23 06:17:20|2795.1|2789.1|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|3
1606112250000|2020-11-23 06:17:30|2794.9|2788.9|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|3
1606112260000|2020-11-23 06:17:40|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|4
1606112270000|2020-11-23 06:17:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606112280000|2020-11-23 06:18:00|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|4
1606112300000|2020-11-23 06:18:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|3
1606112310000|2020-11-23 06:18:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1606112320000|2020-11-23 06:18:40|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|5
1606112330000|2020-11-23 06:18:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606112340000|2020-11-23 06:19:00|2794.4|2788.4|2793.1|2787.1|2794.6|2788.6|2793.1|2787.1|7
1606112350000|2020-11-23 06:19:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1606112360000|2020-11-23 06:19:20|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1606112370000|2020-11-23 06:19:30|2793.1|2787.1|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|4
1606112400000|2020-11-23 06:20:00|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|3
1606112490000|2020-11-23 06:21:30|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1606112530000|2020-11-23 06:22:10|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1606112620000|2020-11-23 06:23:40|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1606112640000|2020-11-23 06:24:00|2793.9|2787.9|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|4
1606112690000|2020-11-23 06:24:50|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606112710000|2020-11-23 06:25:10|2794.4|2788.4|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|2
1606112750000|2020-11-23 06:25:50|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|2
1606112760000|2020-11-23 06:26:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606112830000|2020-11-23 06:27:10|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1606112840000|2020-11-23 06:27:20|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606112850000|2020-11-23 06:27:30|2795.1|2789.1|2794.1|2788.1|2795.1|2789.1|2794.1|2788.1|3
1606112880000|2020-11-23 06:28:00|2794.4|2788.4|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|4
1606112890000|2020-11-23 06:28:10|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606112900000|2020-11-23 06:28:20|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|4
1606112910000|2020-11-23 06:28:30|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1606112920000|2020-11-23 06:28:40|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1606112930000|2020-11-23 06:28:50|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|3
1606112940000|2020-11-23 06:29:00|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|2
1606112970000|2020-11-23 06:29:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606112980000|2020-11-23 06:29:40|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1606112990000|2020-11-23 06:29:50|2793.6|2787.6|2792.9|2786.9|2793.6|2787.6|2792.9|2786.9|3
1606113000000|2020-11-23 06:30:00|2793.1|2787.1|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|3
1606113020000|2020-11-23 06:30:20|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1606113030000|2020-11-23 06:30:30|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1606113050000|2020-11-23 06:30:50|2792.6|2786.6|2791.9|2785.9|2792.6|2786.6|2791.9|2785.9|3
1606113060000|2020-11-23 06:31:00|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|4
1606113070000|2020-11-23 06:31:10|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|6
1606113080000|2020-11-23 06:31:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1606113090000|2020-11-23 06:31:30|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1606113110000|2020-11-23 06:31:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1606113120000|2020-11-23 06:32:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1606113140000|2020-11-23 06:32:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1606113160000|2020-11-23 06:32:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|9
1606113170000|2020-11-23 06:32:50|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1606113190000|2020-11-23 06:33:10|2793.1|2787.1|2791.6|2785.6|2793.1|2787.1|2791.6|2785.6|4
1606113200000|2020-11-23 06:33:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1606113210000|2020-11-23 06:33:30|2791.6|2785.6|2790.9|2784.9|2791.6|2785.6|2790.9|2784.9|4
1606113220000|2020-11-23 06:33:40|2790.6|2784.6|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|9
1606113230000|2020-11-23 06:33:50|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|4
1606113240000|2020-11-23 06:34:00|2790.9|2784.9|2790.1|2784.1|2790.9|2784.9|2790.1|2784.1|3
1606113250000|2020-11-23 06:34:10|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|3
1606113260000|2020-11-23 06:34:20|2789.1|2783.1|2788.6|2782.6|2789.4|2783.4|2788.4|2782.4|7
1606113270000|2020-11-23 06:34:30|2788.4|2782.4|2787.6|2781.6|2788.6|2782.6|2787.6|2781.6|4
1606113280000|2020-11-23 06:34:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606113290000|2020-11-23 06:34:50|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1606113350000|2020-11-23 06:35:50|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606113360000|2020-11-23 06:36:00|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606113380000|2020-11-23 06:36:20|2786.1|2780.1|2785.4|2779.4|2786.1|2780.1|2785.1|2779.1|7
1606113390000|2020-11-23 06:36:30|2784.9|2778.9|2785.9|2779.9|2785.9|2779.9|2784.9|2778.9|4
1606113400000|2020-11-23 06:36:40|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1606113410000|2020-11-23 06:36:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|3
1606113420000|2020-11-23 06:37:00|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|3
1606113430000|2020-11-23 06:37:10|2785.1|2779.1|2786.1|2780.1|2786.1|2780.1|2785.1|2779.1|4
1606113440000|2020-11-23 06:37:20|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606113460000|2020-11-23 06:37:40|2787.1|2781.1|2787.6|2781.6|2788.4|2782.4|2787.1|2781.1|4
1606113480000|2020-11-23 06:38:00|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|2
1606113500000|2020-11-23 06:38:20|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|3
1606113520000|2020-11-23 06:38:40|2788.1|2782.1|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|4
1606113530000|2020-11-23 06:38:50|2788.4|2782.4|2788.9|2782.9|2789.1|2783.1|2788.4|2782.4|5
1606113540000|2020-11-23 06:39:00|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1606113560000|2020-11-23 06:39:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606113570000|2020-11-23 06:39:30|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1606113600000|2020-11-23 06:40:00|2788.4|2782.4|2788.1|2782.1|2789.1|2783.1|2788.1|2782.1|4
1606113610000|2020-11-23 06:40:10|2788.4|2782.4|2789.1|2783.1|2789.1|2783.1|2788.4|2782.4|4
1606113620000|2020-11-23 06:40:20|2789.6|2783.6|2788.4|2782.4|2789.6|2783.6|2787.9|2781.9|7
1606113630000|2020-11-23 06:40:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606113650000|2020-11-23 06:40:50|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1606113660000|2020-11-23 06:41:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|3
1606113670000|2020-11-23 06:41:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|3
1606113680000|2020-11-23 06:41:20|2786.9|2780.9|2787.6|2781.6|2787.6|2781.6|2786.9|2780.9|4
1606113690000|2020-11-23 06:41:30|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1606113700000|2020-11-23 06:41:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606113710000|2020-11-23 06:41:50|2786.6|2780.6|2785.9|2779.9|2786.6|2780.6|2785.9|2779.9|3
1606113720000|2020-11-23 06:42:00|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606113730000|2020-11-23 06:42:10|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1606113770000|2020-11-23 06:42:50|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606113790000|2020-11-23 06:43:10|2784.9|2778.9|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|5
1606113800000|2020-11-23 06:43:20|2784.1|2778.1|2784.1|2778.1|2784.4|2778.4|2783.4|2777.4|6
1606113810000|2020-11-23 06:43:30|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|4
1606113820000|2020-11-23 06:43:40|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606113830000|2020-11-23 06:43:50|2783.9|2777.9|2782.6|2776.6|2783.9|2777.9|2782.4|2776.4|10
1606113840000|2020-11-23 06:44:00|2782.9|2776.9|2782.4|2776.4|2782.9|2776.9|2781.9|2775.9|11
1606113850000|2020-11-23 06:44:10|2782.6|2776.6|2783.1|2777.1|2783.1|2777.1|2782.6|2776.6|3
1606113860000|2020-11-23 06:44:20|2782.6|2776.6|2783.4|2777.4|2783.4|2777.4|2782.6|2776.6|4
1606113870000|2020-11-23 06:44:30|2783.6|2777.6|2784.1|2778.1|2784.1|2778.1|2783.6|2777.6|2
1606113910000|2020-11-23 06:45:10|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1606113930000|2020-11-23 06:45:30|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606113940000|2020-11-23 06:45:40|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|6
1606113950000|2020-11-23 06:45:50|2785.9|2779.9|2785.1|2779.1|2785.9|2779.9|2785.1|2779.1|6
1606114030000|2020-11-23 06:47:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606114040000|2020-11-23 06:47:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606114050000|2020-11-23 06:47:30|2786.4|2780.4|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|3
1606114060000|2020-11-23 06:47:40|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1606114070000|2020-11-23 06:47:50|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1606114080000|2020-11-23 06:48:00|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.1|2781.1|6
1606114090000|2020-11-23 06:48:10|2787.4|2781.4|2787.1|2781.1|2787.6|2781.6|2787.1|2781.1|6
1606114100000|2020-11-23 06:48:20|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606114110000|2020-11-23 06:48:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606114120000|2020-11-23 06:48:40|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|2
1606114130000|2020-11-23 06:48:50|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606114150000|2020-11-23 06:49:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606114160000|2020-11-23 06:49:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606114170000|2020-11-23 06:49:30|2787.4|2781.4|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|3
1606114180000|2020-11-23 06:49:40|2786.9|2780.9|2787.1|2781.1|2787.4|2781.4|2786.9|2780.9|3
1606114190000|2020-11-23 06:49:50|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1606114200000|2020-11-23 06:50:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606114220000|2020-11-23 06:50:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606114230000|2020-11-23 06:50:30|2786.9|2780.9|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|6
1606114240000|2020-11-23 06:50:40|2786.9|2780.9|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|5
1606114270000|2020-11-23 06:51:10|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|8
1606114280000|2020-11-23 06:51:20|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606114300000|2020-11-23 06:51:40|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606114310000|2020-11-23 06:51:50|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606114330000|2020-11-23 06:52:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606114340000|2020-11-23 06:52:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606114360000|2020-11-23 06:52:40|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|4
1606114370000|2020-11-23 06:52:50|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1606114380000|2020-11-23 06:53:00|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2785.9|2779.9|8
1606114400000|2020-11-23 06:53:20|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606114430000|2020-11-23 06:53:50|2786.6|2780.6|2786.6|2780.6|2786.9|2780.9|2786.4|2780.4|5
1606114440000|2020-11-23 06:54:00|2786.9|2780.9|2785.6|2779.6|2786.9|2780.9|2785.4|2779.4|11
1606114450000|2020-11-23 06:54:10|2785.4|2779.4|2785.1|2779.1|2785.6|2779.6|2784.9|2778.9|8
1606114460000|2020-11-23 06:54:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|5
1606114470000|2020-11-23 06:54:30|2785.1|2779.1|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|3
1606114500000|2020-11-23 06:55:00|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|6
1606114510000|2020-11-23 06:55:10|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1606114520000|2020-11-23 06:55:20|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1606114530000|2020-11-23 06:55:30|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606114540000|2020-11-23 06:55:40|2786.9|2780.9|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|3
1606114550000|2020-11-23 06:55:50|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606114560000|2020-11-23 06:56:00|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606114600000|2020-11-23 06:56:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606114610000|2020-11-23 06:56:50|2786.9|2780.9|2787.1|2781.1|2787.4|2781.4|2786.9|2780.9|4
1606114620000|2020-11-23 06:57:00|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|4
1606114630000|2020-11-23 06:57:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|3
1606114640000|2020-11-23 06:57:20|2787.1|2781.1|2786.4|2780.4|2787.1|2781.1|2786.4|2780.4|3
1606114650000|2020-11-23 06:57:30|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1606114660000|2020-11-23 06:57:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606114670000|2020-11-23 06:57:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606114680000|2020-11-23 06:58:00|2786.6|2780.6|2786.4|2780.4|2787.1|2781.1|2786.4|2780.4|5
1606114690000|2020-11-23 06:58:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606114700000|2020-11-23 06:58:20|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1606114710000|2020-11-23 06:58:30|2786.4|2780.4|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|7
1606114720000|2020-11-23 06:58:40|2786.6|2780.6|2786.9|2780.9|2787.1|2781.1|2786.1|2780.1|6
1606114730000|2020-11-23 06:58:50|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.6|2780.6|4
1606114740000|2020-11-23 06:59:00|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|8
1606114750000|2020-11-23 06:59:10|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|4
1606114760000|2020-11-23 06:59:20|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|3
1606114770000|2020-11-23 06:59:30|2786.4|2780.4|2785.4|2779.4|2786.4|2780.4|2785.4|2779.4|4
1606114780000|2020-11-23 06:59:40|2785.6|2779.6|2786.4|2780.4|2786.6|2780.6|2785.6|2779.6|6
1606114790000|2020-11-23 06:59:50|2786.6|2780.6|2787.4|2781.4|2787.4|2781.4|2786.6|2780.6|4
1606114800000|2020-11-23 07:00:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606114810000|2020-11-23 07:00:10|2788.4|2782.4|2789.4|2783.4|2789.4|2783.4|2788.4|2782.4|4
1606114820000|2020-11-23 07:00:20|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1606114830000|2020-11-23 07:00:30|2790.6|2784.6|2789.9|2783.9|2790.6|2784.6|2789.9|2783.9|2
1606114840000|2020-11-23 07:00:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606114850000|2020-11-23 07:00:50|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606114860000|2020-11-23 07:01:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606114870000|2020-11-23 07:01:10|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1606114890000|2020-11-23 07:01:30|2788.6|2782.6|2789.1|2783.1|2789.1|2783.1|2788.6|2782.6|2
1606114950000|2020-11-23 07:02:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1606115120000|2020-11-23 07:05:20|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|2
1606115210000|2020-11-23 07:06:50|2789.6|2783.6|2788.9|2782.9|2789.6|2783.6|2788.9|2782.9|2
1606115230000|2020-11-23 07:07:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1606115240000|2020-11-23 07:07:20|2787.6|2781.6|2788.4|2782.4|2788.4|2782.4|2787.6|2781.6|2
1606115350000|2020-11-23 07:09:10|2789.1|2783.1|2789.9|2783.9|2789.9|2783.9|2789.1|2783.1|2
1606115370000|2020-11-23 07:09:30|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1606115380000|2020-11-23 07:09:40|2790.6|2784.6|2791.4|2785.4|2791.4|2785.4|2790.6|2784.6|3
1606115420000|2020-11-23 07:10:20|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1606115430000|2020-11-23 07:10:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1606115460000|2020-11-23 07:11:00|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|3
1606115540000|2020-11-23 07:12:20|2791.1|2785.1|2790.1|2784.1|2791.1|2785.1|2790.1|2784.1|2
1606115590000|2020-11-23 07:13:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606115650000|2020-11-23 07:14:10|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606115660000|2020-11-23 07:14:20|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1606115670000|2020-11-23 07:14:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606115680000|2020-11-23 07:14:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606115760000|2020-11-23 07:16:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1606115840000|2020-11-23 07:17:20|2790.9|2784.9|2790.4|2784.4|2790.9|2784.9|2790.4|2784.4|2
1606115950000|2020-11-23 07:19:10|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|3
1606116020000|2020-11-23 07:20:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1606116030000|2020-11-23 07:20:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1606116060000|2020-11-23 07:21:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1606116160000|2020-11-23 07:22:40|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1606116230000|2020-11-23 07:23:50|2790.9|2784.9|2789.4|2783.4|2790.9|2784.9|2789.4|2783.4|2
1606116250000|2020-11-23 07:24:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606116270000|2020-11-23 07:24:30|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606116400000|2020-11-23 07:26:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1606116440000|2020-11-23 07:27:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606116470000|2020-11-23 07:27:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606116520000|2020-11-23 07:28:40|2786.9|2780.9|2787.4|2781.4|2787.9|2781.9|2786.9|2780.9|4
1606116690000|2020-11-23 07:31:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606116700000|2020-11-23 07:31:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606116710000|2020-11-23 07:31:50|2787.1|2781.1|2785.6|2779.6|2787.1|2781.1|2785.6|2779.6|3
1606116740000|2020-11-23 07:32:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606116920000|2020-11-23 07:35:20|2785.6|2779.6|2784.9|2778.9|2785.6|2779.6|2784.9|2778.9|2
1606116950000|2020-11-23 07:35:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1606117030000|2020-11-23 07:37:10|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1606117080000|2020-11-23 07:38:00|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1606117140000|2020-11-23 07:39:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606117190000|2020-11-23 07:39:50|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|2
1606117200000|2020-11-23 07:40:00|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1606117230000|2020-11-23 07:40:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1606117240000|2020-11-23 07:40:40|2783.6|2777.6|2781.9|2775.9|2783.6|2777.6|2781.9|2775.9|2
1606117300000|2020-11-23 07:41:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606117350000|2020-11-23 07:42:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606117450000|2020-11-23 07:44:10|2781.6|2775.6|2782.6|2776.6|2782.6|2776.6|2780.6|2774.6|5
1606117460000|2020-11-23 07:44:20|2782.4|2776.4|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|3
1606117490000|2020-11-23 07:44:50|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1606117500000|2020-11-23 07:45:00|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|4
1606117510000|2020-11-23 07:45:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606117530000|2020-11-23 07:45:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606117550000|2020-11-23 07:45:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606117610000|2020-11-23 07:46:50|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1606117620000|2020-11-23 07:47:00|2780.6|2774.6|2781.4|2775.4|2781.4|2775.4|2780.6|2774.6|3
1606117630000|2020-11-23 07:47:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606117700000|2020-11-23 07:48:20|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1606117730000|2020-11-23 07:48:50|2782.4|2776.4|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|3
1606117760000|2020-11-23 07:49:20|2781.9|2775.9|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|4
1606117800000|2020-11-23 07:50:00|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1606117810000|2020-11-23 07:50:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606117930000|2020-11-23 07:52:10|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|2
1606117950000|2020-11-23 07:52:30|2783.4|2777.4|2784.6|2778.6|2784.6|2778.6|2783.4|2777.4|2
1606117960000|2020-11-23 07:52:40|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1606117990000|2020-11-23 07:53:10|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1606118020000|2020-11-23 07:53:40|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|2
1606118050000|2020-11-23 07:54:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606118060000|2020-11-23 07:54:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606118090000|2020-11-23 07:54:50|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606118130000|2020-11-23 07:55:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606118140000|2020-11-23 07:55:40|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606118160000|2020-11-23 07:56:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606118170000|2020-11-23 07:56:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606118190000|2020-11-23 07:56:30|2785.9|2779.9|2785.9|2779.9|2786.4|2780.4|2785.9|2779.9|3
1606118250000|2020-11-23 07:57:30|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1606118280000|2020-11-23 07:58:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606118290000|2020-11-23 07:58:10|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606118330000|2020-11-23 07:58:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1606118340000|2020-11-23 07:59:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606118360000|2020-11-23 07:59:20|2784.4|2778.4|2783.9|2777.9|2784.4|2778.4|2783.9|2777.9|3
1606118390000|2020-11-23 07:59:50|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.4|2777.4|3
1606118400000|2020-11-23 08:00:00|2783.6|2777.6|2785.9|2779.9|2786.4|2780.4|2783.6|2777.6|7
1606118410000|2020-11-23 08:00:10|2786.6|2780.6|2789.1|2783.1|2789.1|2783.1|2786.6|2780.6|5
1606118440000|2020-11-23 08:00:40|2789.4|2783.4|2790.6|2784.6|2790.6|2784.6|2789.4|2783.4|4
1606118450000|2020-11-23 08:00:50|2790.1|2784.1|2788.6|2782.6|2790.1|2784.1|2788.6|2782.6|2
1606118460000|2020-11-23 08:01:00|2788.4|2782.4|2786.9|2780.9|2788.4|2782.4|2786.9|2780.9|2
1606118470000|2020-11-23 08:01:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606118480000|2020-11-23 08:01:20|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606118490000|2020-11-23 08:01:30|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1606118510000|2020-11-23 08:01:50|2787.1|2781.1|2786.9|2780.9|2787.4|2781.4|2786.9|2780.9|4
1606118520000|2020-11-23 08:02:00|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1606118530000|2020-11-23 08:02:10|2787.1|2781.1|2788.1|2782.1|2788.1|2782.1|2787.1|2781.1|4
1606118550000|2020-11-23 08:02:30|2787.6|2781.6|2786.9|2780.9|2787.6|2781.6|2786.9|2780.9|2
1606118560000|2020-11-23 08:02:40|2786.6|2780.6|2785.6|2779.6|2786.6|2780.6|2784.9|2778.9|5
1606118580000|2020-11-23 08:03:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606118590000|2020-11-23 08:03:10|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1606118600000|2020-11-23 08:03:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606118620000|2020-11-23 08:03:40|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606118640000|2020-11-23 08:04:00|2786.1|2780.1|2785.6|2779.6|2786.4|2780.4|2785.6|2779.6|4
1606118690000|2020-11-23 08:04:50|2786.1|2780.1|2785.6|2779.6|2786.4|2780.4|2785.6|2779.6|4
1606118700000|2020-11-23 08:05:00|2785.9|2779.9|2787.1|2781.1|2787.1|2781.1|2785.9|2779.9|4
1606118710000|2020-11-23 08:05:10|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606118720000|2020-11-23 08:05:20|2786.9|2780.9|2786.4|2780.4|2786.9|2780.9|2786.4|2780.4|2
1606118730000|2020-11-23 08:05:30|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1606118750000|2020-11-23 08:05:50|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1606118770000|2020-11-23 08:06:10|2785.6|2779.6|2786.6|2780.6|2786.6|2780.6|2785.4|2779.4|6
1606118780000|2020-11-23 08:06:20|2786.4|2780.4|2786.6|2780.6|2786.9|2780.9|2786.4|2780.4|4
1606118790000|2020-11-23 08:06:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606118800000|2020-11-23 08:06:40|2787.1|2781.1|2786.4|2780.4|2787.1|2781.1|2786.4|2780.4|4
1606118810000|2020-11-23 08:06:50|2786.1|2780.1|2787.1|2781.1|2787.1|2781.1|2786.1|2780.1|5
1606118820000|2020-11-23 08:07:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606118830000|2020-11-23 08:07:10|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|3
1606118840000|2020-11-23 08:07:20|2787.4|2781.4|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|3
1606118850000|2020-11-23 08:07:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606118890000|2020-11-23 08:08:10|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1606118920000|2020-11-23 08:08:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606118960000|2020-11-23 08:09:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606118980000|2020-11-23 08:09:40|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1606119020000|2020-11-23 08:10:20|2787.4|2781.4|2786.6|2780.6|2787.4|2781.4|2786.6|2780.6|3
1606119030000|2020-11-23 08:10:30|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606119040000|2020-11-23 08:10:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606119060000|2020-11-23 08:11:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606119080000|2020-11-23 08:11:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606119120000|2020-11-23 08:12:00|2786.4|2780.4|2787.4|2781.4|2787.4|2781.4|2786.4|2780.4|2
1606119130000|2020-11-23 08:12:10|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1606119140000|2020-11-23 08:12:20|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|6
1606119150000|2020-11-23 08:12:30|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1606119170000|2020-11-23 08:12:50|2786.9|2780.9|2786.4|2780.4|2786.9|2780.9|2786.4|2780.4|2
1606119190000|2020-11-23 08:13:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606119200000|2020-11-23 08:13:20|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606119210000|2020-11-23 08:13:30|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606119220000|2020-11-23 08:13:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606119230000|2020-11-23 08:13:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606119240000|2020-11-23 08:14:00|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|2
1606119250000|2020-11-23 08:14:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606119290000|2020-11-23 08:14:50|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.4|2779.4|4
1606119300000|2020-11-23 08:15:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606119310000|2020-11-23 08:15:10|2784.4|2778.4|2783.6|2777.6|2784.4|2778.4|2783.4|2777.4|5
1606119320000|2020-11-23 08:15:20|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1606119340000|2020-11-23 08:15:40|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1606119350000|2020-11-23 08:15:50|2783.9|2777.9|2784.1|2778.1|2784.4|2778.4|2783.9|2777.9|6
1606119400000|2020-11-23 08:16:40|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1606119440000|2020-11-23 08:17:20|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606119450000|2020-11-23 08:17:30|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606119460000|2020-11-23 08:17:40|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1606119470000|2020-11-23 08:17:50|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|2
1606119480000|2020-11-23 08:18:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606119490000|2020-11-23 08:18:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606119500000|2020-11-23 08:18:20|2786.9|2780.9|2785.6|2779.6|2786.9|2780.9|2785.6|2779.6|3
1606119510000|2020-11-23 08:18:30|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606119520000|2020-11-23 08:18:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606119530000|2020-11-23 08:18:50|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|2
1606119540000|2020-11-23 08:19:00|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606119580000|2020-11-23 08:19:40|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|3
1606119590000|2020-11-23 08:19:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606119610000|2020-11-23 08:20:10|2787.6|2781.6|2787.9|2781.9|2788.6|2782.6|2787.6|2781.6|5
1606119630000|2020-11-23 08:20:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606119640000|2020-11-23 08:20:40|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|2
1606119650000|2020-11-23 08:20:50|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1606119660000|2020-11-23 08:21:00|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|4
1606119670000|2020-11-23 08:21:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606119680000|2020-11-23 08:21:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606119690000|2020-11-23 08:21:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1606119700000|2020-11-23 08:21:40|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1606119740000|2020-11-23 08:22:20|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1606119770000|2020-11-23 08:22:50|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1606119780000|2020-11-23 08:23:00|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1606119790000|2020-11-23 08:23:10|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1606119800000|2020-11-23 08:23:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606119830000|2020-11-23 08:23:50|2788.4|2782.4|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|2
1606119850000|2020-11-23 08:24:10|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1606119860000|2020-11-23 08:24:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606119870000|2020-11-23 08:24:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606119920000|2020-11-23 08:25:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606119930000|2020-11-23 08:25:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606120000000|2020-11-23 08:26:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606120040000|2020-11-23 08:27:20|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606120050000|2020-11-23 08:27:30|2787.6|2781.6|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|3
1606120070000|2020-11-23 08:27:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606120080000|2020-11-23 08:28:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606120090000|2020-11-23 08:28:10|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1606120110000|2020-11-23 08:28:30|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2785.4|2779.4|7
1606120130000|2020-11-23 08:28:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2785.6|2779.6|5
1606120180000|2020-11-23 08:29:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606120190000|2020-11-23 08:29:50|2787.1|2781.1|2786.6|2780.6|2787.4|2781.4|2786.6|2780.6|5
1606120200000|2020-11-23 08:30:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606120210000|2020-11-23 08:30:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606120250000|2020-11-23 08:30:50|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1606120270000|2020-11-23 08:31:10|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606120320000|2020-11-23 08:32:00|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1606120340000|2020-11-23 08:32:20|2786.9|2780.9|2786.4|2780.4|2786.9|2780.9|2786.4|2780.4|2
1606120350000|2020-11-23 08:32:30|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2785.1|2779.1|6
1606120360000|2020-11-23 08:32:40|2786.6|2780.6|2787.6|2781.6|2787.6|2781.6|2786.6|2780.6|5
1606120370000|2020-11-23 08:32:50|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|3
1606120380000|2020-11-23 08:33:00|2786.4|2780.4|2787.4|2781.4|2787.4|2781.4|2786.4|2780.4|5
1606120400000|2020-11-23 08:33:20|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1606120420000|2020-11-23 08:33:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606120430000|2020-11-23 08:33:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606120450000|2020-11-23 08:34:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606120480000|2020-11-23 08:34:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|5
1606120540000|2020-11-23 08:35:40|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1606120560000|2020-11-23 08:36:00|2786.6|2780.6|2785.9|2779.9|2786.6|2780.6|2785.9|2779.9|3
1606120590000|2020-11-23 08:36:30|2786.1|2780.1|2786.9|2780.9|2786.9|2780.9|2786.1|2780.1|3
1606120600000|2020-11-23 08:36:40|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1606120610000|2020-11-23 08:36:50|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1606120630000|2020-11-23 08:37:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|4
1606120640000|2020-11-23 08:37:20|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1606120650000|2020-11-23 08:37:30|2786.9|2780.9|2787.6|2781.6|2787.6|2781.6|2786.6|2780.6|3
1606120660000|2020-11-23 08:37:40|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1606120670000|2020-11-23 08:37:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606120680000|2020-11-23 08:38:00|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|3
1606120690000|2020-11-23 08:38:10|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1606120700000|2020-11-23 08:38:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|3
1606120730000|2020-11-23 08:38:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606120740000|2020-11-23 08:39:00|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1606120760000|2020-11-23 08:39:20|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1606120800000|2020-11-23 08:40:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606120810000|2020-11-23 08:40:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606120830000|2020-11-23 08:40:30|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1606120840000|2020-11-23 08:40:40|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2784.4|2778.4|4
1606120850000|2020-11-23 08:40:50|2785.4|2779.4|2786.1|2780.1|2786.1|2780.1|2785.4|2779.4|4
1606120860000|2020-11-23 08:41:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606120870000|2020-11-23 08:41:10|2786.1|2780.1|2785.6|2779.6|2786.1|2780.1|2785.6|2779.6|3
1606120880000|2020-11-23 08:41:20|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1606120890000|2020-11-23 08:41:30|2785.9|2779.9|2786.4|2780.4|2786.4|2780.4|2785.9|2779.9|2
1606120900000|2020-11-23 08:41:40|2786.9|2780.9|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|4
1606120930000|2020-11-23 08:42:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606120940000|2020-11-23 08:42:20|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1606120950000|2020-11-23 08:42:30|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606120970000|2020-11-23 08:42:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606121010000|2020-11-23 08:43:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606121040000|2020-11-23 08:44:00|2786.6|2780.6|2785.6|2779.6|2786.6|2780.6|2785.6|2779.6|4
1606121050000|2020-11-23 08:44:10|2785.9|2779.9|2785.9|2779.9|2786.6|2780.6|2785.9|2779.9|5
1606121060000|2020-11-23 08:44:20|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1606121080000|2020-11-23 08:44:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606121090000|2020-11-23 08:44:50|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1606121100000|2020-11-23 08:45:00|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1606121150000|2020-11-23 08:45:50|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|3
1606121160000|2020-11-23 08:46:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606121210000|2020-11-23 08:46:50|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606121230000|2020-11-23 08:47:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606121250000|2020-11-23 08:47:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606121260000|2020-11-23 08:47:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606121280000|2020-11-23 08:48:00|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1606121300000|2020-11-23 08:48:20|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606121330000|2020-11-23 08:48:50|2787.1|2781.1|2786.9|2780.9|2787.4|2781.4|2786.9|2780.9|4
1606121340000|2020-11-23 08:49:00|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606121350000|2020-11-23 08:49:10|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1606121360000|2020-11-23 08:49:20|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1606121390000|2020-11-23 08:49:50|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|3
1606121410000|2020-11-23 08:50:10|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2786.9|2780.9|3
1606121420000|2020-11-23 08:50:20|2787.4|2781.4|2786.9|2780.9|2787.4|2781.4|2786.9|2780.9|3
1606121430000|2020-11-23 08:50:30|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1606121440000|2020-11-23 08:50:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606121450000|2020-11-23 08:50:50|2786.9|2780.9|2786.4|2780.4|2786.9|2780.9|2786.4|2780.4|2
1606121500000|2020-11-23 08:51:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606121530000|2020-11-23 08:52:10|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1606121550000|2020-11-23 08:52:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606121580000|2020-11-23 08:53:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606121610000|2020-11-23 08:53:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606121620000|2020-11-23 08:53:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606121730000|2020-11-23 08:55:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606121740000|2020-11-23 08:55:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606121810000|2020-11-23 08:56:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606121840000|2020-11-23 08:57:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606121890000|2020-11-23 08:58:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606121950000|2020-11-23 08:59:10|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1606121970000|2020-11-23 08:59:30|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1606121990000|2020-11-23 08:59:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606122000000|2020-11-23 09:00:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606122010000|2020-11-23 09:00:10|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606122020000|2020-11-23 09:00:20|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1606122040000|2020-11-23 09:00:40|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|3
1606122050000|2020-11-23 09:00:50|2787.4|2781.4|2786.9|2780.9|2787.4|2781.4|2786.9|2780.9|3
1606122080000|2020-11-23 09:01:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606122090000|2020-11-23 09:01:30|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1606122120000|2020-11-23 09:02:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606122130000|2020-11-23 09:02:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606122140000|2020-11-23 09:02:20|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1606122160000|2020-11-23 09:02:40|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1606122170000|2020-11-23 09:02:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606122180000|2020-11-23 09:03:00|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|4
1606122190000|2020-11-23 09:03:10|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|4
1606122200000|2020-11-23 09:03:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606122230000|2020-11-23 09:03:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606122240000|2020-11-23 09:04:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606122250000|2020-11-23 09:04:10|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.4|2780.4|3
1606122260000|2020-11-23 09:04:20|2786.9|2780.9|2787.6|2781.6|2787.6|2781.6|2786.9|2780.9|6
1606122280000|2020-11-23 09:04:40|2787.4|2781.4|2786.4|2780.4|2787.4|2781.4|2786.4|2780.4|2
1606122290000|2020-11-23 09:04:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606122300000|2020-11-23 09:05:00|2787.1|2781.1|2787.1|2781.1|2787.4|2781.4|2786.9|2780.9|5
1606122310000|2020-11-23 09:05:10|2786.9|2780.9|2787.6|2781.6|2787.6|2781.6|2786.9|2780.9|4
1606122450000|2020-11-23 09:07:30|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606122470000|2020-11-23 09:07:50|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1606122490000|2020-11-23 09:08:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606122520000|2020-11-23 09:08:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|3
1606122560000|2020-11-23 09:09:20|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1606122580000|2020-11-23 09:09:40|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606122600000|2020-11-23 09:10:00|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1606122610000|2020-11-23 09:10:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606122690000|2020-11-23 09:11:30|2788.9|2782.9|2789.9|2783.9|2789.9|2783.9|2788.9|2782.9|2
1606122810000|2020-11-23 09:13:30|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1606122960000|2020-11-23 09:16:00|2789.6|2783.6|2787.4|2781.4|2789.6|2783.6|2786.6|2780.6|8
1606122970000|2020-11-23 09:16:10|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|4
1606123020000|2020-11-23 09:17:00|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1606123030000|2020-11-23 09:17:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606123070000|2020-11-23 09:17:50|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1606123100000|2020-11-23 09:18:20|2789.4|2783.4|2790.6|2784.6|2790.6|2784.6|2789.4|2783.4|2
1606123130000|2020-11-23 09:18:50|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1606123150000|2020-11-23 09:19:10|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1606123200000|2020-11-23 09:20:00|2790.9|2784.9|2790.6|2784.6|2791.1|2785.1|2790.4|2784.4|5
1606123270000|2020-11-23 09:21:10|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1606123280000|2020-11-23 09:21:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606123300000|2020-11-23 09:21:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606123340000|2020-11-23 09:22:20|2789.9|2783.9|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|5
1606123350000|2020-11-23 09:22:30|2789.4|2783.4|2788.1|2782.1|2789.4|2783.4|2788.1|2782.1|4
1606123360000|2020-11-23 09:22:40|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1606123400000|2020-11-23 09:23:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606123430000|2020-11-23 09:23:50|2787.6|2781.6|2786.9|2780.9|2787.6|2781.6|2786.9|2780.9|2
1606123440000|2020-11-23 09:24:00|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606123460000|2020-11-23 09:24:20|2786.6|2780.6|2785.6|2779.6|2786.6|2780.6|2785.6|2779.6|3
1606123470000|2020-11-23 09:24:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606123490000|2020-11-23 09:24:50|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606123500000|2020-11-23 09:25:00|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606123550000|2020-11-23 09:25:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606123560000|2020-11-23 09:26:00|2786.9|2780.9|2785.6|2779.6|2786.9|2780.9|2785.6|2779.6|5
1606123570000|2020-11-23 09:26:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606123630000|2020-11-23 09:27:10|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1606123670000|2020-11-23 09:27:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|3
1606123720000|2020-11-23 09:28:40|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606123740000|2020-11-23 09:29:00|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606123760000|2020-11-23 09:29:20|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606123800000|2020-11-23 09:30:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606123820000|2020-11-23 09:30:20|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606123900000|2020-11-23 09:31:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606123910000|2020-11-23 09:31:50|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1606123970000|2020-11-23 09:32:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606123990000|2020-11-23 09:33:10|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|4
1606124010000|2020-11-23 09:33:30|2785.1|2779.1|2785.9|2779.9|2785.9|2779.9|2785.1|2779.1|2
1606124020000|2020-11-23 09:33:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606124050000|2020-11-23 09:34:10|2784.9|2778.9|2783.4|2777.4|2784.9|2778.9|2783.4|2777.4|3
1606124060000|2020-11-23 09:34:20|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1606124090000|2020-11-23 09:34:50|2783.1|2777.1|2780.6|2774.6|2783.1|2777.1|2780.1|2774.1|5
1606124100000|2020-11-23 09:35:00|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1606124130000|2020-11-23 09:35:30|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606124150000|2020-11-23 09:35:50|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1606124160000|2020-11-23 09:36:00|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606124280000|2020-11-23 09:38:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606124320000|2020-11-23 09:38:40|2778.6|2772.6|2777.4|2771.4|2778.6|2772.6|2776.6|2770.6|5
1606124330000|2020-11-23 09:38:50|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|3
1606124340000|2020-11-23 09:39:00|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1606124380000|2020-11-23 09:39:40|2778.1|2772.1|2776.4|2770.4|2778.1|2772.1|2776.4|2770.4|6
1606124410000|2020-11-23 09:40:10|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1606124430000|2020-11-23 09:40:30|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.4|2770.4|5
1606124440000|2020-11-23 09:40:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606124470000|2020-11-23 09:41:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1606124480000|2020-11-23 09:41:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1606124500000|2020-11-23 09:41:40|2777.6|2771.6|2776.6|2770.6|2777.6|2771.6|2776.4|2770.4|6
1606124510000|2020-11-23 09:41:50|2776.9|2770.9|2777.6|2771.6|2777.6|2771.6|2776.9|2770.9|4
1606124520000|2020-11-23 09:42:00|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|4
1606124530000|2020-11-23 09:42:10|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|3
1606124540000|2020-11-23 09:42:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1606124570000|2020-11-23 09:42:50|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1606124580000|2020-11-23 09:43:00|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1606124590000|2020-11-23 09:43:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606124600000|2020-11-23 09:43:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606124610000|2020-11-23 09:43:30|2776.4|2770.4|2777.1|2771.1|2777.1|2771.1|2776.1|2770.1|5
1606124640000|2020-11-23 09:44:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606124650000|2020-11-23 09:44:10|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|2
1606124660000|2020-11-23 09:44:20|2774.6|2768.6|2775.6|2769.6|2775.6|2769.6|2774.6|2768.6|4
1606124680000|2020-11-23 09:44:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606124690000|2020-11-23 09:44:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606124710000|2020-11-23 09:45:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606124720000|2020-11-23 09:45:20|2776.1|2770.1|2775.1|2769.1|2776.6|2770.6|2775.1|2769.1|4
1606124730000|2020-11-23 09:45:30|2774.4|2768.4|2775.6|2769.6|2775.6|2769.6|2774.4|2768.4|3
1606124740000|2020-11-23 09:45:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606124780000|2020-11-23 09:46:20|2775.1|2769.1|2775.9|2769.9|2775.9|2769.9|2774.9|2768.9|4
1606124790000|2020-11-23 09:46:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606124810000|2020-11-23 09:46:50|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|2
1606124820000|2020-11-23 09:47:00|2776.4|2770.4|2777.1|2771.1|2777.1|2771.1|2776.4|2770.4|2
1606124830000|2020-11-23 09:47:10|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606124840000|2020-11-23 09:47:20|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|3
1606124850000|2020-11-23 09:47:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606124880000|2020-11-23 09:48:00|2775.4|2769.4|2776.1|2770.1|2776.1|2770.1|2775.4|2769.4|4
1606124890000|2020-11-23 09:48:10|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|2
1606124900000|2020-11-23 09:48:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606124910000|2020-11-23 09:48:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606124940000|2020-11-23 09:49:00|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606124970000|2020-11-23 09:49:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606125000000|2020-11-23 09:50:00|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1606125010000|2020-11-23 09:50:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606125040000|2020-11-23 09:50:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606125050000|2020-11-23 09:50:50|2775.9|2769.9|2775.4|2769.4|2776.1|2770.1|2775.4|2769.4|4
1606125070000|2020-11-23 09:51:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606125080000|2020-11-23 09:51:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606125110000|2020-11-23 09:51:50|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606125120000|2020-11-23 09:52:00|2776.1|2770.1|2776.1|2770.1|2776.6|2770.6|2776.1|2770.1|4
1606125160000|2020-11-23 09:52:40|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|3
1606125190000|2020-11-23 09:53:10|2776.1|2770.1|2775.4|2769.4|2776.1|2770.1|2775.4|2769.4|2
1606125200000|2020-11-23 09:53:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606125210000|2020-11-23 09:53:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606125270000|2020-11-23 09:54:30|2776.1|2770.1|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|3
1606125280000|2020-11-23 09:54:40|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|2
1606125300000|2020-11-23 09:55:00|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|2
1606125310000|2020-11-23 09:55:10|2776.1|2770.1|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|3
1606125320000|2020-11-23 09:55:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606125330000|2020-11-23 09:55:30|2776.9|2770.9|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|4
1606125410000|2020-11-23 09:56:50|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|2
1606125460000|2020-11-23 09:57:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606125490000|2020-11-23 09:58:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606125510000|2020-11-23 09:58:30|2776.1|2770.1|2775.1|2769.1|2776.1|2770.1|2775.1|2769.1|2
1606125550000|2020-11-23 09:59:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606125600000|2020-11-23 10:00:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606125610000|2020-11-23 10:00:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606125640000|2020-11-23 10:00:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606125790000|2020-11-23 10:03:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606125800000|2020-11-23 10:03:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606125860000|2020-11-23 10:04:20|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.6|2769.6|5
1606125870000|2020-11-23 10:04:30|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606125900000|2020-11-23 10:05:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606125910000|2020-11-23 10:05:10|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606125920000|2020-11-23 10:05:20|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1606125930000|2020-11-23 10:05:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606125950000|2020-11-23 10:05:50|2775.6|2769.6|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|4
1606126000000|2020-11-23 10:06:40|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|2
1606126060000|2020-11-23 10:07:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606126090000|2020-11-23 10:08:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606126110000|2020-11-23 10:08:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606126130000|2020-11-23 10:08:50|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606126140000|2020-11-23 10:09:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606126160000|2020-11-23 10:09:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606126200000|2020-11-23 10:10:00|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1606126210000|2020-11-23 10:10:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606126260000|2020-11-23 10:11:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606126270000|2020-11-23 10:11:10|2774.6|2768.6|2769.6|2763.6|2774.6|2768.6|2768.4|2762.4|8
1606126280000|2020-11-23 10:11:20|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1606126290000|2020-11-23 10:11:30|2767.6|2761.6|2766.4|2760.4|2767.6|2761.6|2766.1|2760.1|4
1606126300000|2020-11-23 10:11:40|2766.6|2760.6|2767.6|2761.6|2767.6|2761.6|2766.6|2760.6|2
1606126320000|2020-11-23 10:12:00|2767.4|2761.4|2766.4|2760.4|2767.4|2761.4|2766.4|2760.4|4
1606126330000|2020-11-23 10:12:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606126340000|2020-11-23 10:12:20|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|2
1606126350000|2020-11-23 10:12:30|2765.9|2759.9|2766.4|2760.4|2766.6|2760.6|2765.9|2759.9|4
1606126360000|2020-11-23 10:12:40|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|2
1606126380000|2020-11-23 10:13:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2764.9|2758.9|7
1606126410000|2020-11-23 10:13:30|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|4
1606126430000|2020-11-23 10:13:50|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1606126440000|2020-11-23 10:14:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606126490000|2020-11-23 10:14:50|2767.4|2761.4|2767.1|2761.1|2767.9|2761.9|2767.1|2761.1|4
1606126500000|2020-11-23 10:15:00|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|3
1606126510000|2020-11-23 10:15:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606126520000|2020-11-23 10:15:20|2768.1|2762.1|2768.9|2762.9|2768.9|2762.9|2768.1|2762.1|2
1606126530000|2020-11-23 10:15:30|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1606126550000|2020-11-23 10:15:50|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1606126570000|2020-11-23 10:16:10|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1606126580000|2020-11-23 10:16:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606126590000|2020-11-23 10:16:30|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|3
1606126600000|2020-11-23 10:16:40|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1606126610000|2020-11-23 10:16:50|2770.4|2764.4|2771.1|2765.1|2771.1|2765.1|2770.4|2764.4|3
1606126620000|2020-11-23 10:17:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606126630000|2020-11-23 10:17:10|2771.1|2765.1|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|3
1606126640000|2020-11-23 10:17:20|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606126700000|2020-11-23 10:18:20|2771.9|2765.9|2772.6|2766.6|2772.6|2766.6|2771.9|2765.9|3
1606126720000|2020-11-23 10:18:40|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606126740000|2020-11-23 10:19:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606126780000|2020-11-23 10:19:40|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1606126790000|2020-11-23 10:19:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1606126800000|2020-11-23 10:20:00|2770.4|2764.4|2770.6|2764.6|2770.9|2764.9|2770.4|2764.4|4
1606126840000|2020-11-23 10:20:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606126920000|2020-11-23 10:22:00|2770.1|2764.1|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|5
1606126950000|2020-11-23 10:22:30|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|2
1606126960000|2020-11-23 10:22:40|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|3
1606126970000|2020-11-23 10:22:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606126980000|2020-11-23 10:23:00|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1606127050000|2020-11-23 10:24:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606127060000|2020-11-23 10:24:20|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1606127100000|2020-11-23 10:25:00|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2769.9|2763.9|4
1606127110000|2020-11-23 10:25:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606127130000|2020-11-23 10:25:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606127140000|2020-11-23 10:25:40|2770.4|2764.4|2771.1|2765.1|2771.4|2765.4|2770.4|2764.4|5
1606127150000|2020-11-23 10:25:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606127160000|2020-11-23 10:26:00|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|4
1606127240000|2020-11-23 10:27:20|2770.8|2764.8|2769.9|2763.9|2770.8|2764.8|2769.9|2763.9|2
1606127250000|2020-11-23 10:27:30|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.3|2763.3|5
1606127290000|2020-11-23 10:28:10|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1606127340000|2020-11-23 10:29:00|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1606127370000|2020-11-23 10:29:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606127410000|2020-11-23 10:30:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606127420000|2020-11-23 10:30:20|2770.1|2764.1|2771.1|2765.1|2771.1|2765.1|2770.1|2764.1|3
1606127440000|2020-11-23 10:30:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606127450000|2020-11-23 10:30:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606127500000|2020-11-23 10:31:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606127520000|2020-11-23 10:32:00|2770.4|2764.4|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|3
1606127530000|2020-11-23 10:32:10|2770.1|2764.1|2770.1|2764.1|2770.4|2764.4|2769.9|2763.9|4
1606127560000|2020-11-23 10:32:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606127610000|2020-11-23 10:33:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606127620000|2020-11-23 10:33:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606127660000|2020-11-23 10:34:20|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606127680000|2020-11-23 10:34:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606127690000|2020-11-23 10:34:50|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606127700000|2020-11-23 10:35:00|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|2
1606127710000|2020-11-23 10:35:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606127720000|2020-11-23 10:35:20|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|3
1606127770000|2020-11-23 10:36:10|2771.1|2765.1|2770.1|2764.1|2771.9|2765.9|2770.1|2764.1|5
1606127780000|2020-11-23 10:36:20|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606127790000|2020-11-23 10:36:30|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|2
1606127800000|2020-11-23 10:36:40|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1606127810000|2020-11-23 10:36:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606127820000|2020-11-23 10:37:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606127830000|2020-11-23 10:37:10|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1606127870000|2020-11-23 10:37:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606127920000|2020-11-23 10:38:40|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1606128000000|2020-11-23 10:40:00|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1606128020000|2020-11-23 10:40:20|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1606128040000|2020-11-23 10:40:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606128050000|2020-11-23 10:40:50|2769.6|2763.6|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|3
1606128090000|2020-11-23 10:41:30|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|2
1606128100000|2020-11-23 10:41:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606128120000|2020-11-23 10:42:00|2768.9|2762.9|2766.9|2760.9|2768.9|2762.9|2766.4|2760.4|4
1606128130000|2020-11-23 10:42:10|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1606128160000|2020-11-23 10:42:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1606128190000|2020-11-23 10:43:10|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1606128200000|2020-11-23 10:43:20|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1606128210000|2020-11-23 10:43:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606128270000|2020-11-23 10:44:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606128280000|2020-11-23 10:44:40|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606128290000|2020-11-23 10:44:50|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606128300000|2020-11-23 10:45:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606128330000|2020-11-23 10:45:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606128380000|2020-11-23 10:46:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606128410000|2020-11-23 10:46:50|2767.6|2761.6|2768.1|2762.1|2768.1|2762.1|2767.6|2761.6|2
1606128430000|2020-11-23 10:47:10|2768.4|2762.4|2769.1|2763.1|2769.1|2763.1|2768.4|2762.4|4
1606128450000|2020-11-23 10:47:30|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1606128460000|2020-11-23 10:47:40|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1606128490000|2020-11-23 10:48:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606128500000|2020-11-23 10:48:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606128700000|2020-11-23 10:51:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606128710000|2020-11-23 10:51:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606128740000|2020-11-23 10:52:20|2769.6|2763.6|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|3
1606128790000|2020-11-23 10:53:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606128860000|2020-11-23 10:54:20|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.9|2763.9|2
1606128870000|2020-11-23 10:54:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|3
1606128960000|2020-11-23 10:56:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606128970000|2020-11-23 10:56:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606128980000|2020-11-23 10:56:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606129000000|2020-11-23 10:56:40|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2768.6|2762.6|2
1606129010000|2020-11-23 10:56:50|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|2
1606129040000|2020-11-23 10:57:20|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1606129050000|2020-11-23 10:57:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606129060000|2020-11-23 10:57:40|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606129090000|2020-11-23 10:58:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606129100000|2020-11-23 10:58:20|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1606129110000|2020-11-23 10:58:30|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1606129120000|2020-11-23 10:58:40|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1606129130000|2020-11-23 10:58:50|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606129150000|2020-11-23 10:59:10|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606129170000|2020-11-23 10:59:30|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606129180000|2020-11-23 10:59:40|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606129200000|2020-11-23 11:00:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606129210000|2020-11-23 11:00:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606129240000|2020-11-23 11:00:40|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.1|2761.1|3
1606129250000|2020-11-23 11:00:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606129260000|2020-11-23 11:01:00|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|2
1606129370000|2020-11-23 11:02:50|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|3
1606129380000|2020-11-23 11:03:00|2766.6|2760.6|2765.9|2759.9|2766.6|2760.6|2765.1|2759.1|7
1606129390000|2020-11-23 11:03:10|2766.1|2760.1|2765.6|2759.6|2766.6|2760.6|2765.6|2759.6|4
1606129400000|2020-11-23 11:03:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|3
1606129410000|2020-11-23 11:03:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606129420000|2020-11-23 11:03:40|2765.1|2759.1|2765.9|2759.9|2766.1|2760.1|2765.1|2759.1|4
1606129500000|2020-11-23 11:05:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606129510000|2020-11-23 11:05:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2764.4|2758.4|6
1606129530000|2020-11-23 11:05:30|2765.6|2759.6|2765.9|2759.9|2766.1|2760.1|2765.6|2759.6|3
1606129540000|2020-11-23 11:05:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606129550000|2020-11-23 11:05:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606129560000|2020-11-23 11:06:00|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1606129570000|2020-11-23 11:06:10|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|3
1606129590000|2020-11-23 11:06:30|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606129610000|2020-11-23 11:06:50|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|4
1606129680000|2020-11-23 11:08:00|2768.9|2762.9|2769.6|2763.6|2769.6|2763.6|2768.9|2762.9|2
1606129700000|2020-11-23 11:08:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606129730000|2020-11-23 11:08:50|2770.4|2764.4|2770.1|2764.1|2770.9|2764.9|2770.1|2764.1|7
1606129950000|2020-11-23 11:12:30|2770.9|2764.9|2769.6|2763.6|2770.9|2764.9|2769.6|2763.6|3
1606129980000|2020-11-23 11:13:00|2769.9|2763.9|2770.4|2764.4|2770.6|2764.6|2769.9|2763.9|4
1606129990000|2020-11-23 11:13:10|2769.9|2763.9|2771.4|2765.4|2771.4|2765.4|2769.6|2763.6|4
1606130000000|2020-11-23 11:13:20|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1606130020000|2020-11-23 11:13:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606130030000|2020-11-23 11:13:50|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606130050000|2020-11-23 11:14:10|2770.4|2764.4|2770.4|2764.4|2770.6|2764.6|2770.1|2764.1|4
1606130070000|2020-11-23 11:14:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606130100000|2020-11-23 11:15:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606130120000|2020-11-23 11:15:20|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|3
1606130130000|2020-11-23 11:15:30|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|2
1606130140000|2020-11-23 11:15:40|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1606130160000|2020-11-23 11:16:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606130170000|2020-11-23 11:16:10|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|3
1606130180000|2020-11-23 11:16:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606130190000|2020-11-23 11:16:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606130200000|2020-11-23 11:16:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606130210000|2020-11-23 11:16:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|3
1606130230000|2020-11-23 11:17:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606130240000|2020-11-23 11:17:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606130400000|2020-11-23 11:20:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606130430000|2020-11-23 11:20:30|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1606130460000|2020-11-23 11:21:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606130490000|2020-11-23 11:21:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606130500000|2020-11-23 11:21:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606130550000|2020-11-23 11:22:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606130560000|2020-11-23 11:22:40|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|4
1606130570000|2020-11-23 11:22:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606130620000|2020-11-23 11:23:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606130730000|2020-11-23 11:25:30|2770.1|2764.1|2769.4|2763.4|2770.1|2764.1|2769.4|2763.4|5
1606130740000|2020-11-23 11:25:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606130750000|2020-11-23 11:25:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606130780000|2020-11-23 11:26:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606130800000|2020-11-23 11:26:40|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.6|2762.6|3
1606130810000|2020-11-23 11:26:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606130830000|2020-11-23 11:27:10|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|4
1606130900000|2020-11-23 11:28:20|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606130930000|2020-11-23 11:28:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|4
1606131000000|2020-11-23 11:30:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606131020000|2020-11-23 11:30:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606131030000|2020-11-23 11:30:30|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|3
1606131040000|2020-11-23 11:30:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606131100000|2020-11-23 11:31:40|2770.4|2764.4|2769.6|2763.6|2770.4|2764.4|2769.6|2763.6|3
1606131140000|2020-11-23 11:32:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606131230000|2020-11-23 11:33:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606131340000|2020-11-23 11:35:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606131350000|2020-11-23 11:35:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|3
1606131360000|2020-11-23 11:36:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606131420000|2020-11-23 11:37:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606131430000|2020-11-23 11:37:10|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1606131520000|2020-11-23 11:38:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606131530000|2020-11-23 11:38:50|2770.1|2764.1|2769.9|2763.9|2770.6|2764.6|2769.9|2763.9|5
1606131540000|2020-11-23 11:39:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606131560000|2020-11-23 11:39:20|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1606131580000|2020-11-23 11:39:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606131610000|2020-11-23 11:40:10|2770.1|2764.1|2771.6|2765.6|2771.6|2765.6|2770.1|2764.1|4
1606131620000|2020-11-23 11:40:20|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606131630000|2020-11-23 11:40:30|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606131670000|2020-11-23 11:41:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606131680000|2020-11-23 11:41:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606131720000|2020-11-23 11:42:00|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|4
1606131760000|2020-11-23 11:42:40|2772.4|2766.4|2772.6|2766.6|2772.9|2766.9|2772.4|2766.4|4
1606131820000|2020-11-23 11:43:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606131830000|2020-11-23 11:43:50|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1606131910000|2020-11-23 11:45:10|2772.6|2766.6|2771.6|2765.6|2772.6|2766.6|2771.6|2765.6|5
1606131990000|2020-11-23 11:46:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606132050000|2020-11-23 11:47:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606132060000|2020-11-23 11:47:40|2771.9|2765.9|2771.6|2765.6|2772.4|2766.4|2771.6|2765.6|5
1606132080000|2020-11-23 11:48:00|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|2
1606132110000|2020-11-23 11:48:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606132120000|2020-11-23 11:48:40|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|3
1606132150000|2020-11-23 11:49:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606132170000|2020-11-23 11:49:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606132190000|2020-11-23 11:49:50|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606132230000|2020-11-23 11:50:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606132250000|2020-11-23 11:50:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606132270000|2020-11-23 11:51:10|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606132280000|2020-11-23 11:51:20|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|2
1606132290000|2020-11-23 11:51:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606132310000|2020-11-23 11:51:50|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1606132320000|2020-11-23 11:52:00|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606132340000|2020-11-23 11:52:20|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1606132370000|2020-11-23 11:52:50|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1606132400000|2020-11-23 11:53:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606132490000|2020-11-23 11:54:50|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|2
1606132570000|2020-11-23 11:56:10|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2770.6|2764.6|3
1606132580000|2020-11-23 11:56:20|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1606132620000|2020-11-23 11:57:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606132650000|2020-11-23 11:57:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606132710000|2020-11-23 11:58:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606132780000|2020-11-23 11:59:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606132800000|2020-11-23 12:00:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|3
1606132860000|2020-11-23 12:01:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606132870000|2020-11-23 12:01:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606132880000|2020-11-23 12:01:20|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606132910000|2020-11-23 12:01:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606133020000|2020-11-23 12:03:40|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1606133070000|2020-11-23 12:04:30|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|3
1606133120000|2020-11-23 12:05:20|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606133130000|2020-11-23 12:05:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606133140000|2020-11-23 12:05:40|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1606133190000|2020-11-23 12:06:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606133200000|2020-11-23 12:06:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606133260000|2020-11-23 12:07:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606133280000|2020-11-23 12:08:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606133290000|2020-11-23 12:08:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606133320000|2020-11-23 12:08:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606133330000|2020-11-23 12:08:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606133350000|2020-11-23 12:09:10|2771.9|2765.9|2771.1|2765.1|2771.9|2765.9|2771.1|2765.1|4
1606133370000|2020-11-23 12:09:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606133380000|2020-11-23 12:09:40|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606133430000|2020-11-23 12:10:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606133490000|2020-11-23 12:11:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606133530000|2020-11-23 12:12:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606133560000|2020-11-23 12:12:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606133570000|2020-11-23 12:12:50|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|2
1606133580000|2020-11-23 12:13:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606133590000|2020-11-23 12:13:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606133600000|2020-11-23 12:13:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606133610000|2020-11-23 12:13:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606133710000|2020-11-23 12:15:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606133750000|2020-11-23 12:15:50|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606133780000|2020-11-23 12:16:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606133820000|2020-11-23 12:17:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606133860000|2020-11-23 12:17:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606133880000|2020-11-23 12:18:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606133890000|2020-11-23 12:18:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606133950000|2020-11-23 12:19:10|2772.4|2766.4|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|3
1606134020000|2020-11-23 12:20:20|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606134030000|2020-11-23 12:20:30|2772.1|2766.1|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|3
1606134050000|2020-11-23 12:20:50|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606134080000|2020-11-23 12:21:20|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2771.9|2765.9|4
1606134090000|2020-11-23 12:21:30|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1606134200000|2020-11-23 12:23:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606134210000|2020-11-23 12:23:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606134280000|2020-11-23 12:24:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606134330000|2020-11-23 12:25:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606134340000|2020-11-23 12:25:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606134360000|2020-11-23 12:26:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606134420000|2020-11-23 12:27:00|2772.4|2766.4|2772.1|2766.1|2772.9|2766.9|2772.1|2766.1|4
1606134430000|2020-11-23 12:27:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606134450000|2020-11-23 12:27:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606134460000|2020-11-23 12:27:40|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|2
1606134510000|2020-11-23 12:28:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606134530000|2020-11-23 12:28:50|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606134540000|2020-11-23 12:29:00|2770.9|2764.9|2771.6|2765.6|2771.6|2765.6|2770.9|2764.9|2
1606134550000|2020-11-23 12:29:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606134570000|2020-11-23 12:29:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606134580000|2020-11-23 12:29:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606134590000|2020-11-23 12:29:50|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1606134600000|2020-11-23 12:30:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606134610000|2020-11-23 12:30:10|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|2
1606134620000|2020-11-23 12:30:20|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606134630000|2020-11-23 12:30:30|2771.9|2765.9|2772.6|2766.6|2772.6|2766.6|2771.9|2765.9|4
1606134650000|2020-11-23 12:30:50|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606134660000|2020-11-23 12:31:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606134710000|2020-11-23 12:31:50|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|4
1606134750000|2020-11-23 12:32:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|3
1606134770000|2020-11-23 12:32:50|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606134780000|2020-11-23 12:33:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606134810000|2020-11-23 12:33:30|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|3
1606134820000|2020-11-23 12:33:40|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1606134840000|2020-11-23 12:34:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606134850000|2020-11-23 12:34:10|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606134860000|2020-11-23 12:34:20|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|8
1606134870000|2020-11-23 12:34:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606134900000|2020-11-23 12:35:00|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606134920000|2020-11-23 12:35:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606134940000|2020-11-23 12:35:40|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1606134950000|2020-11-23 12:35:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606135010000|2020-11-23 12:36:50|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606135020000|2020-11-23 12:37:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606135040000|2020-11-23 12:37:20|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606135110000|2020-11-23 12:38:30|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1606135120000|2020-11-23 12:38:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606135150000|2020-11-23 12:39:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606135190000|2020-11-23 12:39:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606135210000|2020-11-23 12:40:10|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2770.6|2764.6|2
1606135220000|2020-11-23 12:40:20|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1606135230000|2020-11-23 12:40:30|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|3
1606135260000|2020-11-23 12:41:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606135290000|2020-11-23 12:41:30|2770.1|2764.1|2769.4|2763.4|2770.1|2764.1|2769.1|2763.1|4
1606135300000|2020-11-23 12:41:40|2769.6|2763.6|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|3
1606135310000|2020-11-23 12:41:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606135320000|2020-11-23 12:42:00|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|3
1606135360000|2020-11-23 12:42:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606135400000|2020-11-23 12:43:20|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1606135430000|2020-11-23 12:43:50|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|4
1606135440000|2020-11-23 12:44:00|2770.4|2764.4|2769.6|2763.6|2770.4|2764.4|2769.6|2763.6|3
1606135450000|2020-11-23 12:44:10|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2768.6|2762.6|2
1606135460000|2020-11-23 12:44:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606135470000|2020-11-23 12:44:30|2769.6|2763.6|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|3
1606135500000|2020-11-23 12:45:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606135510000|2020-11-23 12:45:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606135520000|2020-11-23 12:45:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606135530000|2020-11-23 12:45:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606135540000|2020-11-23 12:45:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606135550000|2020-11-23 12:45:50|2770.6|2764.6|2769.9|2763.9|2770.9|2764.9|2769.9|2763.9|3
1606135560000|2020-11-23 12:46:00|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|4
1606135590000|2020-11-23 12:46:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606135600000|2020-11-23 12:46:40|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1606135610000|2020-11-23 12:46:50|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|3
1606135620000|2020-11-23 12:47:00|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1606135650000|2020-11-23 12:47:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606135700000|2020-11-23 12:48:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606135710000|2020-11-23 12:48:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606135730000|2020-11-23 12:48:50|2769.4|2763.4|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|4
1606135740000|2020-11-23 12:49:00|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|2
1606135770000|2020-11-23 12:49:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606135790000|2020-11-23 12:49:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606135800000|2020-11-23 12:50:00|2770.4|2764.4|2769.9|2763.9|2770.6|2764.6|2769.9|2763.9|4
1606135810000|2020-11-23 12:50:10|2770.4|2764.4|2771.4|2765.4|2771.6|2765.6|2770.4|2764.4|7
1606135820000|2020-11-23 12:50:20|2771.6|2765.6|2772.1|2766.1|2772.1|2766.1|2771.4|2765.4|5
1606135840000|2020-11-23 12:50:40|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|2
1606135850000|2020-11-23 12:50:50|2771.9|2765.9|2771.1|2765.1|2771.9|2765.9|2771.1|2765.1|13
1606135860000|2020-11-23 12:51:00|2771.4|2765.4|2769.9|2763.9|2771.9|2765.9|2769.9|2763.9|13
1606135880000|2020-11-23 12:51:20|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|3
1606135890000|2020-11-23 12:51:30|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606135900000|2020-11-23 12:51:40|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606135910000|2020-11-23 12:51:50|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|4
1606135920000|2020-11-23 12:52:00|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2769.6|2763.6|7
1606135930000|2020-11-23 12:52:10|2769.9|2763.9|2769.1|2763.1|2769.9|2763.9|2768.6|2762.6|7
1606135940000|2020-11-23 12:52:20|2769.4|2763.4|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|8
1606135960000|2020-11-23 12:52:40|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|4
1606135970000|2020-11-23 12:52:50|2769.6|2763.6|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|3
1606135980000|2020-11-23 12:53:00|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1606136000000|2020-11-23 12:53:20|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1606136010000|2020-11-23 12:53:30|2769.6|2763.6|2770.6|2764.6|2770.6|2764.6|2769.6|2763.6|5
1606136030000|2020-11-23 12:53:50|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1606136040000|2020-11-23 12:54:00|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606136050000|2020-11-23 12:54:10|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606136060000|2020-11-23 12:54:20|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1606136070000|2020-11-23 12:54:30|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1606136080000|2020-11-23 12:54:40|2770.9|2764.9|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|3
1606136090000|2020-11-23 12:54:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606136100000|2020-11-23 12:55:00|2770.9|2764.9|2771.1|2765.1|2771.4|2765.4|2770.9|2764.9|4
1606136110000|2020-11-23 12:55:10|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1606136120000|2020-11-23 12:55:20|2771.4|2765.4|2771.4|2765.4|2771.6|2765.6|2771.1|2765.1|7
1606136140000|2020-11-23 12:55:40|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|3
1606136150000|2020-11-23 12:55:50|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1606136160000|2020-11-23 12:56:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606136170000|2020-11-23 12:56:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606136180000|2020-11-23 12:56:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606136210000|2020-11-23 12:56:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606136240000|2020-11-23 12:57:20|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.4|2765.4|4
1606136260000|2020-11-23 12:57:40|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606136270000|2020-11-23 12:57:50|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606136290000|2020-11-23 12:58:10|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|3
1606136300000|2020-11-23 12:58:20|2770.6|2764.6|2770.6|2764.6|2771.1|2765.1|2770.6|2764.6|9
1606136310000|2020-11-23 12:58:30|2770.9|2764.9|2771.6|2765.6|2771.6|2765.6|2770.9|2764.9|4
1606136320000|2020-11-23 12:58:40|2771.9|2765.9|2772.1|2766.1|2772.4|2766.4|2771.9|2765.9|5
1606136330000|2020-11-23 12:58:50|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1606136340000|2020-11-23 12:59:00|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.1|2765.1|10
1606136350000|2020-11-23 12:59:10|2771.1|2765.1|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|3
1606136370000|2020-11-23 12:59:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606136380000|2020-11-23 12:59:40|2770.6|2764.6|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|5
1606136390000|2020-11-23 12:59:50|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606136400000|2020-11-23 13:00:00|2770.9|2764.9|2774.6|2768.6|2774.6|2768.6|2770.9|2764.9|17
1606136410000|2020-11-23 13:00:10|2775.1|2769.1|2774.9|2768.9|2775.4|2769.4|2774.4|2768.4|12
1606136420000|2020-11-23 13:00:20|2774.6|2768.6|2775.4|2769.4|2775.6|2769.6|2774.4|2768.4|11
1606136440000|2020-11-23 13:00:40|2775.6|2769.6|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|5
1606136450000|2020-11-23 13:00:50|2775.9|2769.9|2776.9|2770.9|2777.4|2771.4|2775.9|2769.9|13
1606136460000|2020-11-23 13:01:00|2777.1|2771.1|2775.9|2769.9|2777.6|2771.6|2775.6|2769.6|12
1606136470000|2020-11-23 13:01:10|2775.6|2769.6|2776.4|2770.4|2777.9|2771.9|2775.4|2769.4|12
1606136480000|2020-11-23 13:01:20|2776.1|2770.1|2775.1|2769.1|2776.1|2770.1|2774.6|2768.6|14
1606136490000|2020-11-23 13:01:30|2775.4|2769.4|2776.1|2770.1|2776.1|2770.1|2775.4|2769.4|4
1606136500000|2020-11-23 13:01:40|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|4
1606136510000|2020-11-23 13:01:50|2775.4|2769.4|2774.9|2768.9|2775.6|2769.6|2774.9|2768.9|7
1606136520000|2020-11-23 13:02:00|2774.6|2768.6|2773.4|2767.4|2774.6|2768.6|2773.4|2767.4|4
1606136530000|2020-11-23 13:02:10|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|4
1606136540000|2020-11-23 13:02:20|2773.1|2767.1|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|6
1606136550000|2020-11-23 13:02:30|2773.4|2767.4|2772.9|2766.9|2773.9|2767.9|2772.9|2766.9|10
1606136560000|2020-11-23 13:02:40|2773.1|2767.1|2774.1|2768.1|2774.1|2768.1|2773.1|2767.1|4
1606136570000|2020-11-23 13:02:50|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1606136580000|2020-11-23 13:03:00|2773.9|2767.9|2774.1|2768.1|2774.4|2768.4|2773.9|2767.9|4
1606136590000|2020-11-23 13:03:10|2774.4|2768.4|2775.6|2769.6|2775.6|2769.6|2774.4|2768.4|7
1606136600000|2020-11-23 13:03:20|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.1|2769.1|7
1606136610000|2020-11-23 13:03:30|2775.6|2769.6|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|3
1606136620000|2020-11-23 13:03:40|2775.9|2769.9|2777.4|2771.4|2777.4|2771.4|2775.9|2769.9|8
1606136630000|2020-11-23 13:03:50|2777.1|2771.1|2777.4|2771.4|2777.9|2771.9|2776.9|2770.9|11
1606136640000|2020-11-23 13:04:00|2777.1|2771.1|2777.9|2771.9|2778.4|2772.4|2777.1|2771.1|11
1606136650000|2020-11-23 13:04:10|2777.6|2771.6|2776.9|2770.9|2778.1|2772.1|2776.9|2770.9|10
1606136660000|2020-11-23 13:04:20|2777.1|2771.1|2778.1|2772.1|2778.1|2772.1|2777.1|2771.1|5
1606136670000|2020-11-23 13:04:30|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.1|2771.1|6
1606136680000|2020-11-23 13:04:40|2777.1|2771.1|2777.4|2771.4|2778.1|2772.1|2777.1|2771.1|7
1606136690000|2020-11-23 13:04:50|2777.6|2771.6|2776.9|2770.9|2778.1|2772.1|2776.9|2770.9|6
1606136700000|2020-11-23 13:05:00|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|10
1606136710000|2020-11-23 13:05:10|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|3
1606136720000|2020-11-23 13:05:20|2775.9|2769.9|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|8
1606136730000|2020-11-23 13:05:30|2775.9|2769.9|2776.1|2770.1|2776.6|2770.6|2775.9|2769.9|6
1606136750000|2020-11-23 13:05:50|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|4
1606136760000|2020-11-23 13:06:00|2776.4|2770.4|2776.6|2770.6|2776.9|2770.9|2775.9|2769.9|7
1606136770000|2020-11-23 13:06:10|2776.4|2770.4|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|3
1606136780000|2020-11-23 13:06:20|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|3
1606136790000|2020-11-23 13:06:30|2777.4|2771.4|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|3
1606136800000|2020-11-23 13:06:40|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|3
1606136810000|2020-11-23 13:06:50|2777.4|2771.4|2776.6|2770.6|2777.4|2771.4|2776.6|2770.6|3
1606136820000|2020-11-23 13:07:00|2776.9|2770.9|2778.4|2772.4|2778.4|2772.4|2776.9|2770.9|6
1606136830000|2020-11-23 13:07:10|2778.1|2772.1|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|4
1606136850000|2020-11-23 13:07:30|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2777.9|2771.9|6
1606136860000|2020-11-23 13:07:40|2778.4|2772.4|2779.1|2773.1|2779.1|2773.1|2778.4|2772.4|4
1606136870000|2020-11-23 13:07:50|2779.4|2773.4|2774.4|2768.4|2779.6|2773.6|2774.1|2768.1|10
1606136880000|2020-11-23 13:08:00|2774.1|2768.1|2774.6|2768.6|2775.4|2769.4|2772.9|2766.9|14
1606136890000|2020-11-23 13:08:10|2774.4|2768.4|2774.5|2768.5|2775.9|2769.9|2774.4|2768.4|15
1606136900000|2020-11-23 13:08:20|2774.3|2768.3|2771.9|2765.9|2774.3|2768.3|2771.9|2765.9|9
1606136910000|2020-11-23 13:08:30|2772.1|2766.1|2771.4|2765.4|2772.1|2766.1|2770.6|2764.6|10
1606136920000|2020-11-23 13:08:40|2771.9|2765.9|2770.9|2764.9|2771.9|2765.9|2770.9|2764.9|5
1606136930000|2020-11-23 13:08:50|2770.6|2764.6|2770.9|2764.9|2771.6|2765.6|2770.1|2764.1|10
1606136940000|2020-11-23 13:09:00|2771.1|2765.1|2771.9|2765.9|2772.4|2766.4|2771.1|2765.1|16
1606136950000|2020-11-23 13:09:10|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606136960000|2020-11-23 13:09:20|2772.1|2766.1|2771.9|2765.9|2772.9|2766.9|2771.9|2765.9|14
1606136970000|2020-11-23 13:09:30|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606136980000|2020-11-23 13:09:40|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|4
1606136990000|2020-11-23 13:09:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606137000000|2020-11-23 13:10:00|2771.9|2765.9|2771.1|2765.1|2771.9|2765.9|2771.1|2765.1|3
1606137010000|2020-11-23 13:10:10|2770.9|2764.9|2770.4|2764.4|2770.9|2764.9|2769.9|2763.9|4
1606137020000|2020-11-23 13:10:20|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.4|2763.4|3
1606137030000|2020-11-23 13:10:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606137040000|2020-11-23 13:10:40|2769.6|2763.6|2771.1|2765.1|2771.4|2765.4|2769.6|2763.6|8
1606137050000|2020-11-23 13:10:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606137060000|2020-11-23 13:11:00|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|7
1606137070000|2020-11-23 13:11:10|2770.1|2764.1|2769.1|2763.1|2770.1|2764.1|2769.1|2763.1|3
1606137080000|2020-11-23 13:11:20|2768.9|2762.9|2769.4|2763.4|2769.6|2763.6|2768.9|2762.9|5
1606137090000|2020-11-23 13:11:30|2769.1|2763.1|2769.6|2763.6|2769.9|2763.9|2769.1|2763.1|6
1606137100000|2020-11-23 13:11:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606137110000|2020-11-23 13:11:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606137120000|2020-11-23 13:12:00|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|4
1606137130000|2020-11-23 13:12:10|2768.1|2762.1|2769.1|2763.1|2769.1|2763.1|2767.9|2761.9|6
1606137140000|2020-11-23 13:12:20|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|7
1606137160000|2020-11-23 13:12:40|2768.4|2762.4|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|5
1606137170000|2020-11-23 13:12:50|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606137190000|2020-11-23 13:13:10|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1606137200000|2020-11-23 13:13:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606137210000|2020-11-23 13:13:30|2768.1|2762.1|2767.4|2761.4|2768.1|2762.1|2767.1|2761.1|4
1606137220000|2020-11-23 13:13:40|2767.6|2761.6|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|3
1606137230000|2020-11-23 13:13:50|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|3
1606137240000|2020-11-23 13:14:00|2768.1|2762.1|2768.4|2762.4|2769.1|2763.1|2768.1|2762.1|6
1606137250000|2020-11-23 13:14:10|2768.6|2762.6|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|5
1606137260000|2020-11-23 13:14:20|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1606137270000|2020-11-23 13:14:30|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|3
1606137280000|2020-11-23 13:14:40|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606137290000|2020-11-23 13:14:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606137300000|2020-11-23 13:15:00|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606137310000|2020-11-23 13:15:10|2766.6|2760.6|2767.6|2761.6|2767.6|2761.6|2766.6|2760.6|2
1606137320000|2020-11-23 13:15:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606137330000|2020-11-23 13:15:30|2767.4|2761.4|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|3
1606137340000|2020-11-23 13:15:40|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2766.4|2760.4|8
1606137350000|2020-11-23 13:15:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1606137360000|2020-11-23 13:16:00|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|4
1606137370000|2020-11-23 13:16:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606137390000|2020-11-23 13:16:30|2767.4|2761.4|2768.1|2762.1|2768.1|2762.1|2767.4|2761.4|4
1606137400000|2020-11-23 13:16:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|3
1606137410000|2020-11-23 13:16:50|2768.1|2762.1|2766.9|2760.9|2768.4|2762.4|2766.9|2760.9|8
1606137420000|2020-11-23 13:17:00|2767.1|2761.1|2767.4|2761.4|2767.6|2761.6|2766.9|2760.9|10
1606137430000|2020-11-23 13:17:10|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1606137440000|2020-11-23 13:17:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606137450000|2020-11-23 13:17:30|2767.4|2761.4|2768.1|2762.1|2768.6|2762.6|2767.4|2761.4|6
1606137460000|2020-11-23 13:17:40|2768.4|2762.4|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|6
1606137470000|2020-11-23 13:17:50|2768.4|2762.4|2769.1|2763.1|2769.4|2763.4|2768.4|2762.4|5
1606137480000|2020-11-23 13:18:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606137490000|2020-11-23 13:18:10|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.1|2762.1|5
1606137500000|2020-11-23 13:18:20|2768.1|2762.1|2768.4|2762.4|2768.6|2762.6|2768.1|2762.1|4
1606137510000|2020-11-23 13:18:30|2769.1|2763.1|2769.6|2763.6|2769.9|2763.9|2769.1|2763.1|4
1606137520000|2020-11-23 13:18:40|2769.4|2763.4|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|3
1606137530000|2020-11-23 13:18:50|2769.6|2763.6|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|4
1606137540000|2020-11-23 13:19:00|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|4
1606137560000|2020-11-23 13:19:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|3
1606137570000|2020-11-23 13:19:30|2769.9|2763.9|2769.1|2763.1|2769.9|2763.9|2768.6|2762.6|5
1606137590000|2020-11-23 13:19:50|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.1|2763.1|3
1606137600000|2020-11-23 13:20:00|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1606137610000|2020-11-23 13:20:10|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1606137620000|2020-11-23 13:20:20|2769.1|2763.1|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|6
1606137630000|2020-11-23 13:20:30|2769.1|2763.1|2769.9|2763.9|2769.9|2763.9|2769.1|2763.1|4
1606137640000|2020-11-23 13:20:40|2770.1|2764.1|2771.9|2765.9|2771.9|2765.9|2770.1|2764.1|7
1606137650000|2020-11-23 13:20:50|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2770.6|2764.6|5
1606137660000|2020-11-23 13:21:00|2770.9|2764.9|2771.9|2765.9|2772.1|2766.1|2770.9|2764.9|9
1606137670000|2020-11-23 13:21:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606137680000|2020-11-23 13:21:20|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|4
1606137690000|2020-11-23 13:21:30|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|4
1606137700000|2020-11-23 13:21:40|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2772.4|2766.4|8
1606137710000|2020-11-23 13:21:50|2773.6|2767.6|2774.6|2768.6|2774.6|2768.6|2773.6|2767.6|9
1606137720000|2020-11-23 13:22:00|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2773.6|2767.6|7
1606137730000|2020-11-23 13:22:10|2775.1|2769.1|2774.9|2768.9|2775.6|2769.6|2774.6|2768.6|9
1606137740000|2020-11-23 13:22:20|2775.4|2769.4|2774.9|2768.9|2775.6|2769.6|2774.9|2768.9|4
1606137750000|2020-11-23 13:22:30|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606137760000|2020-11-23 13:22:40|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.4|2768.4|6
1606137780000|2020-11-23 13:23:00|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.4|2767.4|5
1606137790000|2020-11-23 13:23:10|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|3
1606137800000|2020-11-23 13:23:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606137810000|2020-11-23 13:23:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|3
1606137820000|2020-11-23 13:23:40|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|3
1606137830000|2020-11-23 13:23:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|3
1606137840000|2020-11-23 13:24:00|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1606137850000|2020-11-23 13:24:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|9
1606137860000|2020-11-23 13:24:20|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.1|2767.1|5
1606137880000|2020-11-23 13:24:40|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606137890000|2020-11-23 13:24:50|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.6|2767.6|4
1606137900000|2020-11-23 13:25:00|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.1|2767.1|6
1606137910000|2020-11-23 13:25:10|2773.4|2767.4|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|6
1606137920000|2020-11-23 13:25:20|2773.4|2767.4|2773.6|2767.6|2773.9|2767.9|2773.1|2767.1|6
1606137930000|2020-11-23 13:25:30|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2772.9|2766.9|4
1606137940000|2020-11-23 13:25:40|2772.9|2766.9|2771.9|2765.9|2772.9|2766.9|2771.9|2765.9|5
1606137960000|2020-11-23 13:26:00|2772.4|2766.4|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|3
1606137980000|2020-11-23 13:26:20|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.6|2765.6|5
1606137990000|2020-11-23 13:26:30|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|5
1606138000000|2020-11-23 13:26:40|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|2
1606138010000|2020-11-23 13:26:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606138020000|2020-11-23 13:27:00|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|2
1606138030000|2020-11-23 13:27:10|2771.1|2765.1|2770.9|2764.9|2771.4|2765.4|2770.4|2764.4|5
1606138040000|2020-11-23 13:27:20|2771.4|2765.4|2771.4|2765.4|2772.1|2766.1|2770.9|2764.9|7
1606138050000|2020-11-23 13:27:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606138070000|2020-11-23 13:27:50|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606138090000|2020-11-23 13:28:10|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606138100000|2020-11-23 13:28:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606138120000|2020-11-23 13:28:40|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606138130000|2020-11-23 13:28:50|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2771.9|2765.9|3
1606138140000|2020-11-23 13:29:00|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1606138180000|2020-11-23 13:29:40|2772.4|2766.4|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|3
1606138190000|2020-11-23 13:29:50|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2770.9|2764.9|11
1606138200000|2020-11-23 13:30:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606138210000|2020-11-23 13:30:10|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2771.6|2765.6|3
1606138220000|2020-11-23 13:30:20|2771.6|2765.6|2771.9|2765.9|2772.1|2766.1|2771.6|2765.6|4
1606138230000|2020-11-23 13:30:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606138240000|2020-11-23 13:30:40|2771.9|2765.9|2771.1|2765.1|2771.9|2765.9|2771.1|2765.1|3
1606138250000|2020-11-23 13:30:50|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|4
1606138260000|2020-11-23 13:31:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606138270000|2020-11-23 13:31:10|2771.1|2765.1|2772.4|2766.4|2772.4|2766.4|2770.9|2764.9|9
1606138280000|2020-11-23 13:31:20|2772.6|2766.6|2773.4|2767.4|2773.4|2767.4|2772.6|2766.6|5
1606138290000|2020-11-23 13:31:30|2772.9|2766.9|2773.9|2767.9|2773.9|2767.9|2772.9|2766.9|8
1606138300000|2020-11-23 13:31:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606138310000|2020-11-23 13:31:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606138340000|2020-11-23 13:32:20|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|2
1606138360000|2020-11-23 13:32:40|2774.4|2768.4|2773.6|2767.6|2774.4|2768.4|2773.6|2767.6|3
1606138380000|2020-11-23 13:33:00|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.6|2766.6|5
1606138390000|2020-11-23 13:33:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606138400000|2020-11-23 13:33:20|2772.4|2766.4|2773.1|2767.1|2773.1|2767.1|2771.9|2765.9|6
1606138410000|2020-11-23 13:33:30|2773.4|2767.4|2773.6|2767.6|2773.9|2767.9|2773.4|2767.4|4
1606138420000|2020-11-23 13:33:40|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1606138430000|2020-11-23 13:33:50|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|2
1606138440000|2020-11-23 13:34:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606138450000|2020-11-23 13:34:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606138460000|2020-11-23 13:34:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606138470000|2020-11-23 13:34:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606138490000|2020-11-23 13:34:50|2774.9|2768.9|2776.1|2770.1|2776.1|2770.1|2774.9|2768.9|3
1606138500000|2020-11-23 13:35:00|2776.4|2770.4|2774.9|2768.9|2776.6|2770.6|2774.9|2768.9|10
1606138520000|2020-11-23 13:35:20|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|3
1606138540000|2020-11-23 13:35:40|2775.4|2769.4|2774.6|2768.6|2775.4|2769.4|2774.6|2768.6|4
1606138550000|2020-11-23 13:35:50|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.3|2769.3|7
1606138560000|2020-11-23 13:36:00|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.4|2769.4|6
1606138570000|2020-11-23 13:36:10|2776.6|2770.6|2777.4|2771.4|2777.4|2771.4|2776.6|2770.6|4
1606138580000|2020-11-23 13:36:20|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|3
1606138590000|2020-11-23 13:36:30|2777.9|2771.9|2777.6|2771.6|2778.6|2772.6|2777.6|2771.6|10
1606138600000|2020-11-23 13:36:40|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|2
1606138610000|2020-11-23 13:36:50|2778.4|2772.4|2777.1|2771.1|2778.4|2772.4|2776.9|2770.9|5
1606138620000|2020-11-23 13:37:00|2776.6|2770.6|2777.4|2771.4|2777.4|2771.4|2776.6|2770.6|3
1606138630000|2020-11-23 13:37:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|3
1606138640000|2020-11-23 13:37:20|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.1|2770.1|12
1606138650000|2020-11-23 13:37:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606138660000|2020-11-23 13:37:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606138670000|2020-11-23 13:37:50|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|6
1606138680000|2020-11-23 13:38:00|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1606138690000|2020-11-23 13:38:10|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1606138700000|2020-11-23 13:38:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606138710000|2020-11-23 13:38:30|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|3
1606138720000|2020-11-23 13:38:40|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|4
1606138730000|2020-11-23 13:38:50|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1606138740000|2020-11-23 13:39:00|2777.1|2771.1|2779.6|2773.6|2779.6|2773.6|2776.9|2770.9|5
1606138750000|2020-11-23 13:39:10|2779.4|2773.4|2779.4|2773.4|2779.6|2773.6|2779.1|2773.1|5
1606138770000|2020-11-23 13:39:30|2779.1|2773.1|2777.9|2771.9|2779.1|2773.1|2777.9|2771.9|6
1606138780000|2020-11-23 13:39:40|2777.6|2771.6|2777.9|2771.9|2778.1|2772.1|2777.1|2771.1|5
1606138800000|2020-11-23 13:40:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606138810000|2020-11-23 13:40:10|2778.4|2772.4|2778.9|2772.9|2779.4|2773.4|2778.4|2772.4|8
1606138820000|2020-11-23 13:40:20|2778.6|2772.6|2778.9|2772.9|2779.1|2773.1|2778.6|2772.6|4
1606138830000|2020-11-23 13:40:30|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|3
1606138840000|2020-11-23 13:40:40|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2777.9|2771.9|6
1606138850000|2020-11-23 13:40:50|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|3
1606138860000|2020-11-23 13:41:00|2778.4|2772.4|2778.6|2772.6|2779.1|2773.1|2778.1|2772.1|8
1606138870000|2020-11-23 13:41:10|2778.9|2772.9|2780.1|2774.1|2780.1|2774.1|2778.9|2772.9|5
1606138880000|2020-11-23 13:41:20|2779.9|2773.9|2778.9|2772.9|2779.9|2773.9|2778.9|2772.9|9
1606138890000|2020-11-23 13:41:30|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|7
1606138900000|2020-11-23 13:41:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606138910000|2020-11-23 13:41:50|2778.4|2772.4|2779.5|2773.5|2779.5|2773.5|2778.1|2772.1|4
1606138920000|2020-11-23 13:42:00|2779.4|2773.4|2777.1|2771.1|2779.4|2773.4|2777.1|2771.1|7
1606138930000|2020-11-23 13:42:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2775.4|2769.4|8
1606138940000|2020-11-23 13:42:20|2776.9|2770.9|2777.4|2771.4|2778.1|2772.1|2776.9|2770.9|6
1606138950000|2020-11-23 13:42:30|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2775.6|2769.6|9
1606138960000|2020-11-23 13:42:40|2777.1|2771.1|2777.9|2771.9|2778.1|2772.1|2777.1|2771.1|12
1606138970000|2020-11-23 13:42:50|2778.1|2772.1|2776.9|2770.9|2778.1|2772.1|2776.9|2770.9|5
1606138980000|2020-11-23 13:43:00|2776.6|2770.6|2775.6|2769.6|2776.6|2770.6|2775.6|2769.6|6
1606138990000|2020-11-23 13:43:10|2775.1|2769.1|2774.9|2768.9|2775.6|2769.6|2774.9|2768.9|5
1606139000000|2020-11-23 13:43:20|2774.6|2768.6|2775.1|2769.1|2775.4|2769.4|2774.6|2768.6|4
1606139010000|2020-11-23 13:43:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606139020000|2020-11-23 13:43:40|2775.9|2769.9|2777.9|2771.9|2777.9|2771.9|2775.9|2769.9|7
1606139030000|2020-11-23 13:43:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|3
1606139040000|2020-11-23 13:44:00|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|4
1606139050000|2020-11-23 13:44:10|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2776.9|2770.9|6
1606139060000|2020-11-23 13:44:20|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1606139070000|2020-11-23 13:44:30|2777.6|2771.6|2776.6|2770.6|2777.6|2771.6|2776.6|2770.6|4
1606139080000|2020-11-23 13:44:40|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|6
1606139100000|2020-11-23 13:45:00|2777.1|2771.1|2775.9|2769.9|2777.1|2771.1|2775.9|2769.9|7
1606139110000|2020-11-23 13:45:10|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1606139120000|2020-11-23 13:45:20|2776.1|2770.1|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|3
1606139130000|2020-11-23 13:45:30|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1606139140000|2020-11-23 13:45:40|2777.6|2771.6|2777.6|2771.6|2777.9|2771.9|2777.1|2771.1|8
1606139150000|2020-11-23 13:45:50|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|3
1606139160000|2020-11-23 13:46:00|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1606139180000|2020-11-23 13:46:20|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|3
1606139200000|2020-11-23 13:46:40|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1606139220000|2020-11-23 13:47:00|2778.4|2772.4|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|7
1606139230000|2020-11-23 13:47:10|2778.1|2772.1|2777.6|2771.6|2778.4|2772.4|2777.6|2771.6|11
1606139240000|2020-11-23 13:47:20|2777.4|2771.4|2777.4|2771.4|2777.6|2771.6|2777.1|2771.1|5
1606139260000|2020-11-23 13:47:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606139310000|2020-11-23 13:48:30|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|3
1606139320000|2020-11-23 13:48:40|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1606139330000|2020-11-23 13:48:50|2777.9|2771.9|2777.9|2771.9|2778.1|2772.1|2777.6|2771.6|7
1606139340000|2020-11-23 13:49:00|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1606139350000|2020-11-23 13:49:10|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.4|2771.4|5
1606139360000|2020-11-23 13:49:20|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2776.9|2770.9|5
1606139370000|2020-11-23 13:49:30|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|3
1606139380000|2020-11-23 13:49:40|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1606139390000|2020-11-23 13:49:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606139400000|2020-11-23 13:50:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606139420000|2020-11-23 13:50:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606139440000|2020-11-23 13:50:40|2776.6|2770.6|2776.1|2770.1|2776.6|2770.6|2776.1|2770.1|3
1606139450000|2020-11-23 13:50:50|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|3
1606139460000|2020-11-23 13:51:00|2777.1|2771.1|2776.6|2770.6|2777.6|2771.6|2776.6|2770.6|6
1606139470000|2020-11-23 13:51:10|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606139490000|2020-11-23 13:51:30|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2774.9|2768.9|5
1606139500000|2020-11-23 13:51:40|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1606139520000|2020-11-23 13:52:00|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.1|2769.1|7
1606139530000|2020-11-23 13:52:10|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2775.9|2769.9|8
1606139540000|2020-11-23 13:52:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1606139580000|2020-11-23 13:53:00|2777.4|2771.4|2776.9|2770.9|2777.4|2771.4|2776.9|2770.9|3
1606139590000|2020-11-23 13:53:10|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2775.9|2769.9|4
1606139600000|2020-11-23 13:53:20|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.4|2769.4|5
1606139610000|2020-11-23 13:53:30|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606139630000|2020-11-23 13:53:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606139640000|2020-11-23 13:54:00|2775.4|2769.4|2775.6|2769.6|2775.9|2769.9|2775.1|2769.1|6
1606139650000|2020-11-23 13:54:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|3
1606139660000|2020-11-23 13:54:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606139670000|2020-11-23 13:54:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606139680000|2020-11-23 13:54:40|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|4
1606139690000|2020-11-23 13:54:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606139700000|2020-11-23 13:55:00|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.1|2769.1|7
1606139710000|2020-11-23 13:55:10|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|5
1606139720000|2020-11-23 13:55:20|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606139740000|2020-11-23 13:55:40|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|3
1606139750000|2020-11-23 13:55:50|2775.6|2769.6|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|3
1606139760000|2020-11-23 13:56:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606139770000|2020-11-23 13:56:10|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|6
1606139780000|2020-11-23 13:56:20|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|5
1606139790000|2020-11-23 13:56:30|2775.1|2769.1|2775.6|2769.6|2775.9|2769.9|2775.1|2769.1|6
1606139800000|2020-11-23 13:56:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|11
1606139810000|2020-11-23 13:56:50|2776.1|2770.1|2776.1|2770.1|2776.4|2770.4|2775.9|2769.9|4
1606139820000|2020-11-23 13:57:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|5
1606139840000|2020-11-23 13:57:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606139850000|2020-11-23 13:57:30|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|4
1606139860000|2020-11-23 13:57:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|3
1606139870000|2020-11-23 13:57:50|2775.6|2769.6|2776.1|2770.1|2776.4|2770.4|2775.6|2769.6|8
1606139880000|2020-11-23 13:58:00|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|3
1606139890000|2020-11-23 13:58:10|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|4
1606139900000|2020-11-23 13:58:20|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|6
1606139910000|2020-11-23 13:58:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606139920000|2020-11-23 13:58:40|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|8
1606139930000|2020-11-23 13:58:50|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|3
1606139940000|2020-11-23 13:59:00|2775.6|2769.6|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|3
1606139950000|2020-11-23 13:59:10|2775.4|2769.4|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|4
1606139960000|2020-11-23 13:59:20|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|4
1606139970000|2020-11-23 13:59:30|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|2
1606139980000|2020-11-23 13:59:40|2775.1|2769.1|2776.1|2770.1|2776.1|2770.1|2775.1|2769.1|5
1606139990000|2020-11-23 13:59:50|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|6
1606140000000|2020-11-23 14:00:00|2776.4|2770.4|2776.9|2770.9|2777.1|2771.1|2776.1|2770.1|6
1606140020000|2020-11-23 14:00:20|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1606140030000|2020-11-23 14:00:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|4
1606140040000|2020-11-23 14:00:40|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1606140070000|2020-11-23 14:01:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606140100000|2020-11-23 14:01:40|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1606140120000|2020-11-23 14:02:00|2778.1|2772.1|2778.9|2772.9|2779.1|2773.1|2778.1|2772.1|4
1606140130000|2020-11-23 14:02:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606140140000|2020-11-23 14:02:20|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2777.9|2771.9|4
1606140150000|2020-11-23 14:02:30|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1606140160000|2020-11-23 14:02:40|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|3
1606140170000|2020-11-23 14:02:50|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|4
1606140180000|2020-11-23 14:03:00|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1606140210000|2020-11-23 14:03:30|2777.9|2771.9|2776.6|2770.6|2777.9|2771.9|2776.4|2770.4|6
1606140220000|2020-11-23 14:03:40|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2775.9|2769.9|4
1606140230000|2020-11-23 14:03:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606140240000|2020-11-23 14:04:00|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1606140250000|2020-11-23 14:04:10|2776.9|2770.9|2775.9|2769.9|2776.9|2770.9|2775.9|2769.9|3
1606140260000|2020-11-23 14:04:20|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606140270000|2020-11-23 14:04:30|2775.6|2769.6|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|3
1606140280000|2020-11-23 14:04:40|2775.9|2769.9|2776.9|2770.9|2776.9|2770.9|2775.9|2769.9|5
1606140290000|2020-11-23 14:04:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|6
1606140300000|2020-11-23 14:05:00|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2775.6|2769.6|5
1606140330000|2020-11-23 14:05:30|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.1|2769.1|6
1606140340000|2020-11-23 14:05:40|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606140350000|2020-11-23 14:05:50|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.4|2769.4|5
1606140360000|2020-11-23 14:06:00|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606140370000|2020-11-23 14:06:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606140390000|2020-11-23 14:06:30|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.4|2768.4|8
1606140400000|2020-11-23 14:06:40|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606140410000|2020-11-23 14:06:50|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|3
1606140420000|2020-11-23 14:07:00|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|2
1606140430000|2020-11-23 14:07:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606140440000|2020-11-23 14:07:20|2773.6|2767.6|2772.9|2766.9|2773.6|2767.6|2772.9|2766.9|3
1606140450000|2020-11-23 14:07:30|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.4|2766.4|4
1606140460000|2020-11-23 14:07:40|2772.9|2766.9|2771.9|2765.9|2772.9|2766.9|2771.9|2765.9|5
1606140470000|2020-11-23 14:07:50|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1606140480000|2020-11-23 14:08:00|2772.4|2766.4|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|3
1606140500000|2020-11-23 14:08:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606140510000|2020-11-23 14:08:30|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1606140520000|2020-11-23 14:08:40|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606140530000|2020-11-23 14:08:50|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.6|2766.6|4
1606140540000|2020-11-23 14:09:00|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1606140550000|2020-11-23 14:09:10|2772.6|2766.6|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|9
1606140580000|2020-11-23 14:09:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606140610000|2020-11-23 14:10:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606140620000|2020-11-23 14:10:20|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1606140630000|2020-11-23 14:10:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606140650000|2020-11-23 14:10:50|2771.9|2765.9|2772.4|2766.4|2772.6|2766.6|2771.9|2765.9|4
1606140670000|2020-11-23 14:11:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606140700000|2020-11-23 14:11:40|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|3
1606140730000|2020-11-23 14:12:10|2772.4|2766.4|2773.4|2767.4|2773.4|2767.4|2772.4|2766.4|5
1606140750000|2020-11-23 14:12:30|2773.6|2767.6|2774.4|2768.4|2774.6|2768.6|2773.6|2767.6|5
1606140790000|2020-11-23 14:13:10|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|5
1606140800000|2020-11-23 14:13:20|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.6|2767.6|4
1606140810000|2020-11-23 14:13:30|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606140840000|2020-11-23 14:14:00|2773.6|2767.6|2774.9|2768.9|2774.9|2768.9|2773.4|2767.4|5
1606140850000|2020-11-23 14:14:10|2774.4|2768.4|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|4
1606140860000|2020-11-23 14:14:20|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1606140870000|2020-11-23 14:14:30|2773.9|2767.9|2772.4|2766.4|2773.9|2767.9|2772.4|2766.4|8
1606140880000|2020-11-23 14:14:40|2772.6|2766.6|2772.9|2766.9|2773.1|2767.1|2772.6|2766.6|5
1606140890000|2020-11-23 14:14:50|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1606140900000|2020-11-23 14:15:00|2774.1|2768.1|2773.9|2767.9|2774.6|2768.6|2773.9|2767.9|5
1606140920000|2020-11-23 14:15:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606140940000|2020-11-23 14:15:40|2774.4|2768.4|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|3
1606140950000|2020-11-23 14:15:50|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.4|2767.4|4
1606140960000|2020-11-23 14:16:00|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.4|2766.4|8
1606140970000|2020-11-23 14:16:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606140980000|2020-11-23 14:16:20|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606140990000|2020-11-23 14:16:30|2772.4|2766.4|2771.6|2765.6|2772.4|2766.4|2771.6|2765.6|4
1606141000000|2020-11-23 14:16:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606141010000|2020-11-23 14:16:50|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.6|2764.6|3
1606141020000|2020-11-23 14:17:00|2770.6|2764.6|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|3
1606141030000|2020-11-23 14:17:10|2770.4|2764.4|2768.6|2762.6|2770.4|2764.4|2767.6|2761.6|10
1606141040000|2020-11-23 14:17:20|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.4|2762.4|6
1606141050000|2020-11-23 14:17:30|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.4|2762.4|8
1606141060000|2020-11-23 14:17:40|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|5
1606141070000|2020-11-23 14:17:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606141080000|2020-11-23 14:18:00|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.4|2762.4|6
1606141090000|2020-11-23 14:18:10|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|4
1606141100000|2020-11-23 14:18:20|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1606141110000|2020-11-23 14:18:30|2769.1|2763.1|2770.1|2764.1|2770.1|2764.1|2769.1|2763.1|3
1606141130000|2020-11-23 14:18:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606141140000|2020-11-23 14:19:00|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|3
1606141150000|2020-11-23 14:19:10|2769.4|2763.4|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|4
1606141160000|2020-11-23 14:19:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606141170000|2020-11-23 14:19:30|2769.1|2763.1|2770.1|2764.1|2770.4|2764.4|2769.1|2763.1|5
1606141200000|2020-11-23 14:20:00|2770.4|2764.4|2770.6|2764.6|2771.4|2765.4|2770.1|2764.1|6
1606141210000|2020-11-23 14:20:10|2770.9|2764.9|2771.4|2765.4|2771.6|2765.6|2770.9|2764.9|5
1606141220000|2020-11-23 14:20:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606141230000|2020-11-23 14:20:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606141240000|2020-11-23 14:20:40|2771.6|2765.6|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|3
1606141250000|2020-11-23 14:20:50|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|2
1606141260000|2020-11-23 14:21:00|2770.4|2764.4|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|7
1606141270000|2020-11-23 14:21:10|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1606141290000|2020-11-23 14:21:30|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606141300000|2020-11-23 14:21:40|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606141310000|2020-11-23 14:21:50|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|3
1606141320000|2020-11-23 14:22:00|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606141330000|2020-11-23 14:22:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606141340000|2020-11-23 14:22:20|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|4
1606141350000|2020-11-23 14:22:30|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|3
1606141360000|2020-11-23 14:22:40|2770.1|2764.1|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|4
1606141370000|2020-11-23 14:22:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606141380000|2020-11-23 14:23:00|2769.4|2763.4|2769.9|2763.9|2770.4|2764.4|2769.4|2763.4|7
1606141410000|2020-11-23 14:23:30|2769.6|2763.6|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|5
1606141420000|2020-11-23 14:23:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606141430000|2020-11-23 14:23:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606141440000|2020-11-23 14:24:00|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|8
1606141450000|2020-11-23 14:24:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|5
1606141470000|2020-11-23 14:24:30|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606141490000|2020-11-23 14:24:50|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|3
1606141500000|2020-11-23 14:25:00|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2768.6|2762.6|3
1606141510000|2020-11-23 14:25:10|2768.9|2762.9|2769.9|2763.9|2769.9|2763.9|2768.6|2762.6|7
1606141520000|2020-11-23 14:25:20|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|2
1606141530000|2020-11-23 14:25:30|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1606141540000|2020-11-23 14:25:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606141560000|2020-11-23 14:26:00|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1606141580000|2020-11-23 14:26:20|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.4|2762.4|4
1606141590000|2020-11-23 14:26:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|3
1606141600000|2020-11-23 14:26:40|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1606141610000|2020-11-23 14:26:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606141620000|2020-11-23 14:27:00|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1606141630000|2020-11-23 14:27:10|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|5
1606141640000|2020-11-23 14:27:20|2768.6|2762.6|2767.9|2761.9|2768.6|2762.6|2767.6|2761.6|7
1606141650000|2020-11-23 14:27:30|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606141660000|2020-11-23 14:27:40|2767.9|2761.9|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|7
1606141670000|2020-11-23 14:27:50|2768.4|2762.4|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|12
1606141680000|2020-11-23 14:28:00|2768.1|2762.1|2767.4|2761.4|2768.1|2762.1|2767.4|2761.4|2
1606141690000|2020-11-23 14:28:10|2767.6|2761.6|2767.6|2761.6|2767.9|2761.9|2767.4|2761.4|7
1606141700000|2020-11-23 14:28:20|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606141710000|2020-11-23 14:28:30|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|4
1606141720000|2020-11-23 14:28:40|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.6|2761.6|5
1606141730000|2020-11-23 14:28:50|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|4
1606141740000|2020-11-23 14:29:00|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2767.6|2761.6|5
1606141750000|2020-11-23 14:29:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|3
1606141760000|2020-11-23 14:29:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606141770000|2020-11-23 14:29:30|2769.1|2763.1|2769.1|2763.1|2769.6|2763.6|2768.6|2762.6|7
1606141780000|2020-11-23 14:29:40|2768.6|2762.6|2768.9|2762.9|2769.1|2763.1|2768.6|2762.6|4
1606141800000|2020-11-23 14:30:00|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.4|2762.4|4
1606141820000|2020-11-23 14:30:20|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|2
1606141830000|2020-11-23 14:30:30|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|2
1606141840000|2020-11-23 14:30:40|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|3
1606141860000|2020-11-23 14:31:00|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1606141870000|2020-11-23 14:31:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606141880000|2020-11-23 14:31:20|2769.1|2763.1|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|4
1606141890000|2020-11-23 14:31:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606141900000|2020-11-23 14:31:40|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1606141920000|2020-11-23 14:32:00|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|3
1606141930000|2020-11-23 14:32:10|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|4
1606141940000|2020-11-23 14:32:20|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|3
1606141950000|2020-11-23 14:32:30|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606141960000|2020-11-23 14:32:40|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1606141970000|2020-11-23 14:32:50|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|5
1606141990000|2020-11-23 14:33:10|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1606142010000|2020-11-23 14:33:30|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|3
1606142020000|2020-11-23 14:33:40|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|3
1606142030000|2020-11-23 14:33:50|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2767.6|2761.6|8
1606142040000|2020-11-23 14:34:00|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1606142050000|2020-11-23 14:34:10|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|3
1606142080000|2020-11-23 14:34:40|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606142090000|2020-11-23 14:34:50|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1606142100000|2020-11-23 14:35:00|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1606142110000|2020-11-23 14:35:10|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606142140000|2020-11-23 14:35:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606142150000|2020-11-23 14:35:50|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1606142160000|2020-11-23 14:36:00|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1606142170000|2020-11-23 14:36:10|2769.4|2763.4|2768.6|2762.6|2769.6|2763.6|2768.6|2762.6|5
1606142180000|2020-11-23 14:36:20|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|4
1606142200000|2020-11-23 14:36:40|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|5
1606142210000|2020-11-23 14:36:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606142220000|2020-11-23 14:37:00|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1606142230000|2020-11-23 14:37:10|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.4|2761.4|3
1606142240000|2020-11-23 14:37:20|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.9|2761.9|7
1606142250000|2020-11-23 14:37:30|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|4
1606142260000|2020-11-23 14:37:40|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1606142270000|2020-11-23 14:37:50|2768.6|2762.6|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|3
1606142280000|2020-11-23 14:38:00|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|9
1606142290000|2020-11-23 14:38:10|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606142300000|2020-11-23 14:38:20|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2768.4|2762.4|9
1606142310000|2020-11-23 14:38:30|2768.9|2762.9|2770.1|2764.1|2770.4|2764.4|2768.9|2762.9|5
1606142320000|2020-11-23 14:38:40|2769.9|2763.9|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|5
1606142330000|2020-11-23 14:38:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606142340000|2020-11-23 14:39:00|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|3
1606142350000|2020-11-23 14:39:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606142360000|2020-11-23 14:39:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606142370000|2020-11-23 14:39:30|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606142380000|2020-11-23 14:39:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606142390000|2020-11-23 14:39:50|2770.6|2764.6|2769.6|2763.6|2770.6|2764.6|2769.4|2763.4|8
1606142400000|2020-11-23 14:40:00|2769.4|2763.4|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|5
1606142420000|2020-11-23 14:40:20|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1606142430000|2020-11-23 14:40:30|2768.6|2762.6|2767.6|2761.6|2768.6|2762.6|2767.4|2761.4|9
1606142450000|2020-11-23 14:40:50|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1606142460000|2020-11-23 14:41:00|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|4
1606142470000|2020-11-23 14:41:10|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|5
1606142480000|2020-11-23 14:41:20|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1606142490000|2020-11-23 14:41:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606142510000|2020-11-23 14:41:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606142520000|2020-11-23 14:42:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606142530000|2020-11-23 14:42:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606142540000|2020-11-23 14:42:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606142550000|2020-11-23 14:42:30|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.4|2760.4|6
1606142560000|2020-11-23 14:42:40|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.4|2760.4|7
1606142570000|2020-11-23 14:42:50|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1606142590000|2020-11-23 14:43:10|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.6|2759.6|3
1606142600000|2020-11-23 14:43:20|2766.1|2760.1|2767.4|2761.4|2767.4|2761.4|2766.1|2760.1|6
1606142610000|2020-11-23 14:43:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|4
1606142620000|2020-11-23 14:43:40|2766.6|2760.6|2767.6|2761.6|2767.6|2761.6|2766.6|2760.6|6
1606142630000|2020-11-23 14:43:50|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.4|2761.4|3
1606142640000|2020-11-23 14:44:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606142650000|2020-11-23 14:44:10|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|3
1606142670000|2020-11-23 14:44:30|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1606142680000|2020-11-23 14:44:40|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2766.9|2760.9|3
1606142700000|2020-11-23 14:45:00|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1606142710000|2020-11-23 14:45:10|2766.9|2760.9|2765.9|2759.9|2766.9|2760.9|2765.9|2759.9|5
1606142720000|2020-11-23 14:45:20|2765.6|2759.6|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|3
1606142730000|2020-11-23 14:45:30|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|4
1606142740000|2020-11-23 14:45:40|2765.6|2759.6|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|8
1606142750000|2020-11-23 14:45:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606142760000|2020-11-23 14:46:00|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1606142770000|2020-11-23 14:46:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606142780000|2020-11-23 14:46:20|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1606142790000|2020-11-23 14:46:30|2765.6|2759.6|2764.1|2758.1|2765.6|2759.6|2764.1|2758.1|11
1606142800000|2020-11-23 14:46:40|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.4|2757.4|3
1606142810000|2020-11-23 14:46:50|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|4
1606142820000|2020-11-23 14:47:00|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1606142830000|2020-11-23 14:47:10|2762.6|2756.6|2761.1|2755.1|2762.9|2756.9|2760.9|2754.9|7
1606142840000|2020-11-23 14:47:20|2761.4|2755.4|2761.4|2755.4|2762.6|2756.6|2761.4|2755.4|8
1606142850000|2020-11-23 14:47:30|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|9
1606142860000|2020-11-23 14:47:40|2761.4|2755.4|2762.6|2756.6|2762.6|2756.6|2761.4|2755.4|10
1606142870000|2020-11-23 14:47:50|2761.9|2755.9|2761.6|2755.6|2762.4|2756.4|2761.6|2755.6|7
1606142880000|2020-11-23 14:48:00|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.1|2755.1|9
1606142890000|2020-11-23 14:48:10|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2759.9|2753.9|10
1606142900000|2020-11-23 14:48:20|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.4|2753.4|5
1606142910000|2020-11-23 14:48:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2758.9|2752.9|6
1606142920000|2020-11-23 14:48:40|2759.1|2753.1|2759.4|2753.4|2759.6|2753.6|2758.9|2752.9|8
1606142930000|2020-11-23 14:48:50|2759.6|2753.6|2759.4|2753.4|2759.9|2753.9|2759.1|2753.1|6
1606142940000|2020-11-23 14:49:00|2759.1|2753.1|2759.4|2753.4|2759.6|2753.6|2759.1|2753.1|6
1606142950000|2020-11-23 14:49:10|2759.1|2753.1|2759.4|2753.4|2759.6|2753.6|2759.1|2753.1|9
1606142960000|2020-11-23 14:49:20|2759.1|2753.1|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|4
1606142970000|2020-11-23 14:49:30|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|7
1606142980000|2020-11-23 14:49:40|2759.4|2753.4|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|4
1606142990000|2020-11-23 14:49:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606143000000|2020-11-23 14:50:00|2759.1|2753.1|2760.1|2754.1|2760.4|2754.4|2759.1|2753.1|6
1606143010000|2020-11-23 14:50:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606143020000|2020-11-23 14:50:20|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2758.9|2752.9|7
1606143030000|2020-11-23 14:50:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|12
1606143040000|2020-11-23 14:50:40|2759.4|2753.4|2758.6|2752.6|2759.6|2753.6|2758.4|2752.4|7
1606143050000|2020-11-23 14:50:50|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|3
1606143060000|2020-11-23 14:51:00|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.1|2752.1|8
1606143070000|2020-11-23 14:51:10|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.1|2751.1|7
1606143080000|2020-11-23 14:51:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|7
1606143100000|2020-11-23 14:51:40|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|2
1606143110000|2020-11-23 14:51:50|2757.1|2751.1|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|11
1606143120000|2020-11-23 14:52:00|2756.6|2750.6|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|12
1606143130000|2020-11-23 14:52:10|2757.1|2751.1|2757.1|2751.1|2757.4|2751.4|2756.9|2750.9|14
1606143140000|2020-11-23 14:52:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|13
1606143150000|2020-11-23 14:52:30|2757.1|2751.1|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|7
1606143160000|2020-11-23 14:52:40|2756.9|2750.9|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|8
1606143170000|2020-11-23 14:52:50|2756.9|2750.9|2756.9|2750.9|2757.4|2751.4|2756.6|2750.6|7
1606143180000|2020-11-23 14:53:00|2756.6|2750.6|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|6
1606143190000|2020-11-23 14:53:10|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|3
1606143200000|2020-11-23 14:53:20|2756.1|2750.1|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|13
1606143210000|2020-11-23 14:53:30|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|4
1606143220000|2020-11-23 14:53:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|5
1606143240000|2020-11-23 14:54:00|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2754.9|2748.9|8
1606143250000|2020-11-23 14:54:10|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|4
1606143260000|2020-11-23 14:54:20|2755.4|2749.4|2755.6|2749.6|2755.9|2749.9|2755.4|2749.4|6
1606143270000|2020-11-23 14:54:30|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1606143280000|2020-11-23 14:54:40|2755.9|2749.9|2756.1|2750.1|2757.1|2751.1|2755.9|2749.9|4
1606143300000|2020-11-23 14:55:00|2756.6|2750.6|2756.4|2750.4|2757.6|2751.6|2756.1|2750.1|11
1606143310000|2020-11-23 14:55:10|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|4
1606143320000|2020-11-23 14:55:20|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1606143330000|2020-11-23 14:55:30|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.1|2748.1|11
1606143340000|2020-11-23 14:55:40|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1606143350000|2020-11-23 14:55:50|2755.4|2749.4|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|4
1606143360000|2020-11-23 14:56:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|10
1606143370000|2020-11-23 14:56:10|2755.6|2749.6|2754.4|2748.4|2755.6|2749.6|2754.4|2748.4|6
1606143380000|2020-11-23 14:56:20|2754.6|2748.6|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|10
1606143390000|2020-11-23 14:56:30|2754.1|2748.1|2754.4|2748.4|2754.6|2748.6|2754.1|2748.1|7
1606143400000|2020-11-23 14:56:40|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|9
1606143410000|2020-11-23 14:56:50|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|4
1606143420000|2020-11-23 14:57:00|2754.9|2748.9|2756.6|2750.6|2756.6|2750.6|2754.9|2748.9|8
1606143430000|2020-11-23 14:57:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606143440000|2020-11-23 14:57:20|2757.1|2751.1|2758.4|2752.4|2758.4|2752.4|2757.1|2751.1|2
1606143450000|2020-11-23 14:57:30|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1606143460000|2020-11-23 14:57:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606143470000|2020-11-23 14:57:50|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|3
1606143490000|2020-11-23 14:58:10|2760.1|2754.1|2760.9|2754.9|2760.9|2754.9|2759.9|2753.9|6
1606143500000|2020-11-23 14:58:20|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|3
1606143510000|2020-11-23 14:58:30|2759.9|2753.9|2758.9|2752.9|2759.9|2753.9|2758.9|2752.9|3
1606143520000|2020-11-23 14:58:40|2758.6|2752.6|2757.9|2751.9|2758.6|2752.6|2757.9|2751.9|9
1606143530000|2020-11-23 14:58:50|2758.1|2752.1|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|13
1606143540000|2020-11-23 14:59:00|2757.1|2751.1|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|4
1606143550000|2020-11-23 14:59:10|2757.4|2751.4|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|11
1606143560000|2020-11-23 14:59:20|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|8
1606143570000|2020-11-23 14:59:30|2757.1|2751.1|2758.1|2752.1|2758.1|2752.1|2757.1|2751.1|3
1606143580000|2020-11-23 14:59:40|2759.1|2753.1|2758.4|2752.4|2759.1|2753.1|2758.4|2752.4|4
1606143590000|2020-11-23 14:59:50|2758.6|2752.6|2757.9|2751.9|2758.6|2752.6|2757.9|2751.9|4
1606143600000|2020-11-23 15:00:00|2758.1|2752.1|2758.9|2752.9|2758.9|2752.9|2757.9|2751.9|7
1606143610000|2020-11-23 15:00:10|2759.1|2753.1|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|5
1606143620000|2020-11-23 15:00:20|2759.4|2753.4|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|4
1606143630000|2020-11-23 15:00:30|2759.4|2753.4|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|6
1606143640000|2020-11-23 15:00:40|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1606143650000|2020-11-23 15:00:50|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|3
1606143660000|2020-11-23 15:01:00|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.1|2753.1|4
1606143670000|2020-11-23 15:01:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|3
1606143680000|2020-11-23 15:01:20|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606143690000|2020-11-23 15:01:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606143700000|2020-11-23 15:01:40|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606143710000|2020-11-23 15:01:50|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|4
1606143720000|2020-11-23 15:02:00|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2757.9|2751.9|13
1606143730000|2020-11-23 15:02:10|2758.9|2752.9|2757.9|2751.9|2758.9|2752.9|2756.6|2750.6|11
1606143750000|2020-11-23 15:02:30|2758.1|2752.1|2759.4|2753.4|2759.4|2753.4|2758.1|2752.1|12
1606143760000|2020-11-23 15:02:40|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1606143770000|2020-11-23 15:02:50|2759.9|2753.9|2760.9|2754.9|2760.9|2754.9|2759.9|2753.9|2
1606143780000|2020-11-23 15:03:00|2760.6|2754.6|2759.4|2753.4|2760.6|2754.6|2759.4|2753.4|5
1606143790000|2020-11-23 15:03:10|2759.6|2753.6|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|5
1606143800000|2020-11-23 15:03:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606143810000|2020-11-23 15:03:30|2759.9|2753.9|2760.8|2754.8|2762.1|2756.1|2759.9|2753.9|10
1606143820000|2020-11-23 15:03:40|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|3
1606143830000|2020-11-23 15:03:50|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|4
1606143840000|2020-11-23 15:04:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606143860000|2020-11-23 15:04:20|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1606143870000|2020-11-23 15:04:30|2761.4|2755.4|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|3
1606143880000|2020-11-23 15:04:40|2760.4|2754.4|2760.4|2754.4|2760.6|2754.6|2759.6|2753.6|9
1606143890000|2020-11-23 15:04:50|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|3
1606143900000|2020-11-23 15:05:00|2759.1|2753.1|2757.9|2751.9|2759.1|2753.1|2757.9|2751.9|6
1606143910000|2020-11-23 15:05:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|7
1606143920000|2020-11-23 15:05:20|2757.1|2751.1|2756.1|2750.1|2757.1|2751.1|2756.1|2750.1|7
1606143930000|2020-11-23 15:05:30|2756.4|2750.4|2756.4|2750.4|2756.6|2750.6|2756.1|2750.1|5
1606143950000|2020-11-23 15:05:50|2756.1|2750.1|2756.4|2750.4|2756.6|2750.6|2755.9|2749.9|7
1606143960000|2020-11-23 15:06:00|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.1|2749.1|6
1606143970000|2020-11-23 15:06:10|2755.4|2749.4|2756.4|2750.4|2756.6|2750.6|2755.4|2749.4|7
1606143980000|2020-11-23 15:06:20|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|3
1606143990000|2020-11-23 15:06:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|4
1606144000000|2020-11-23 15:06:40|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2754.4|2748.4|5
1606144010000|2020-11-23 15:06:50|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1606144030000|2020-11-23 15:07:10|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|2
1606144040000|2020-11-23 15:07:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606144050000|2020-11-23 15:07:30|2754.4|2748.4|2755.1|2749.1|2755.1|2749.1|2754.1|2748.1|5
1606144060000|2020-11-23 15:07:40|2754.9|2748.9|2755.6|2749.6|2755.6|2749.6|2754.9|2748.9|6
1606144070000|2020-11-23 15:07:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606144080000|2020-11-23 15:08:00|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|2
1606144090000|2020-11-23 15:08:10|2754.6|2748.6|2753.6|2747.6|2755.4|2749.4|2753.6|2747.6|9
1606144100000|2020-11-23 15:08:20|2753.9|2747.9|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|5
1606144120000|2020-11-23 15:08:40|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606144140000|2020-11-23 15:09:00|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1606144160000|2020-11-23 15:09:20|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|3
1606144170000|2020-11-23 15:09:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606144180000|2020-11-23 15:09:40|2753.6|2747.6|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|3
1606144190000|2020-11-23 15:09:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606144200000|2020-11-23 15:10:00|2753.9|2747.9|2751.1|2745.1|2753.9|2747.9|2750.9|2744.9|10
1606144210000|2020-11-23 15:10:10|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1606144220000|2020-11-23 15:10:20|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|4
1606144230000|2020-11-23 15:10:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606144240000|2020-11-23 15:10:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606144250000|2020-11-23 15:10:50|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|3
1606144270000|2020-11-23 15:11:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606144280000|2020-11-23 15:11:20|2751.1|2745.1|2749.6|2743.6|2751.1|2745.1|2749.6|2743.6|4
1606144290000|2020-11-23 15:11:30|2749.9|2743.9|2748.6|2742.6|2749.9|2743.9|2748.6|2742.6|4
1606144300000|2020-11-23 15:11:40|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2745.4|2739.4|16
1606144310000|2020-11-23 15:11:50|2747.9|2741.9|2746.4|2740.4|2747.9|2741.9|2746.4|2740.4|5
1606144320000|2020-11-23 15:12:00|2746.1|2740.1|2745.9|2739.9|2746.4|2740.4|2745.6|2739.6|7
1606144330000|2020-11-23 15:12:10|2745.4|2739.4|2744.6|2738.6|2746.4|2740.4|2744.4|2738.4|12
1606144340000|2020-11-23 15:12:20|2744.9|2738.9|2743.6|2737.6|2745.4|2739.4|2743.6|2737.6|8
1606144350000|2020-11-23 15:12:30|2743.4|2737.4|2741.1|2735.1|2743.9|2737.9|2739.6|2733.6|13
1606144360000|2020-11-23 15:12:40|2740.9|2734.9|2738.4|2732.4|2741.1|2735.1|2738.1|2732.1|18
1606144370000|2020-11-23 15:12:50|2738.9|2732.9|2739.4|2733.4|2739.6|2733.6|2738.1|2732.1|18
1606144380000|2020-11-23 15:13:00|2739.6|2733.6|2741.4|2735.4|2741.6|2735.6|2739.6|2733.6|14
1606144390000|2020-11-23 15:13:10|2742.6|2736.6|2741.6|2735.6|2742.6|2736.6|2741.6|2735.6|5
1606144400000|2020-11-23 15:13:20|2741.4|2735.4|2741.9|2735.9|2741.9|2735.9|2741.1|2735.1|7
1606144410000|2020-11-23 15:13:30|2742.4|2736.4|2742.6|2736.6|2743.1|2737.1|2742.4|2736.4|10
1606144420000|2020-11-23 15:13:40|2742.4|2736.4|2742.4|2736.4|2742.9|2736.9|2741.4|2735.4|14
1606144430000|2020-11-23 15:13:50|2742.6|2736.6|2744.4|2738.4|2744.4|2738.4|2742.6|2736.6|8
1606144440000|2020-11-23 15:14:00|2744.1|2738.1|2744.9|2738.9|2745.1|2739.1|2743.9|2737.9|7
1606144450000|2020-11-23 15:14:10|2745.1|2739.1|2746.6|2740.6|2747.4|2741.4|2745.1|2739.1|9
1606144460000|2020-11-23 15:14:20|2746.4|2740.4|2747.4|2741.4|2747.4|2741.4|2746.1|2740.1|5
1606144470000|2020-11-23 15:14:30|2747.6|2741.6|2747.6|2741.6|2747.9|2741.9|2747.1|2741.1|7
1606144500000|2020-11-23 15:15:00|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.1|2741.1|17
1606144510000|2020-11-23 15:15:10|2747.4|2741.4|2747.4|2741.4|2747.9|2741.9|2747.4|2741.4|5
1606144520000|2020-11-23 15:15:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606144530000|2020-11-23 15:15:30|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1606144540000|2020-11-23 15:15:40|2746.9|2740.9|2748.4|2742.4|2748.4|2742.4|2746.9|2740.9|9
1606144550000|2020-11-23 15:15:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|3
1606144560000|2020-11-23 15:16:00|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2746.9|2740.9|7
1606144570000|2020-11-23 15:16:10|2748.1|2742.1|2749.1|2743.1|2749.1|2743.1|2748.1|2742.1|3
1606144580000|2020-11-23 15:16:20|2749.6|2743.6|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|9
1606144590000|2020-11-23 15:16:30|2749.4|2743.4|2749.1|2743.1|2750.1|2744.1|2749.1|2743.1|9
1606144600000|2020-11-23 15:16:40|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2748.1|2742.1|12
1606144610000|2020-11-23 15:16:50|2749.6|2743.6|2750.4|2744.4|2750.4|2744.4|2749.6|2743.6|4
1606144620000|2020-11-23 15:17:00|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606144630000|2020-11-23 15:17:10|2749.6|2743.6|2749.6|2743.6|2750.6|2744.6|2749.6|2743.6|6
1606144640000|2020-11-23 15:17:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606144650000|2020-11-23 15:17:30|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.1|2742.1|5
1606144660000|2020-11-23 15:17:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606144670000|2020-11-23 15:17:50|2749.4|2743.4|2749.1|2743.1|2749.9|2743.9|2749.1|2743.1|5
1606144680000|2020-11-23 15:18:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606144690000|2020-11-23 15:18:10|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1606144750000|2020-11-23 15:19:10|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2747.9|2741.9|4
1606144760000|2020-11-23 15:19:20|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.1|2741.1|5
1606144770000|2020-11-23 15:19:30|2746.9|2740.9|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|4
1606144780000|2020-11-23 15:19:40|2747.9|2741.9|2748.6|2742.6|2748.6|2742.6|2747.9|2741.9|4
1606144800000|2020-11-23 15:20:00|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1606144810000|2020-11-23 15:20:10|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|2
1606144840000|2020-11-23 15:20:40|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|4
1606144850000|2020-11-23 15:20:50|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606144860000|2020-11-23 15:21:00|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|2
1606144890000|2020-11-23 15:21:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606144900000|2020-11-23 15:21:40|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|4
1606144940000|2020-11-23 15:22:20|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1606144950000|2020-11-23 15:22:30|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|4
1606144960000|2020-11-23 15:22:40|2747.4|2741.4|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|5
1606144970000|2020-11-23 15:22:50|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1606144980000|2020-11-23 15:23:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|3
1606144990000|2020-11-23 15:23:10|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1606145010000|2020-11-23 15:23:30|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1606145020000|2020-11-23 15:23:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606145040000|2020-11-23 15:24:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606145060000|2020-11-23 15:24:20|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|3
1606145080000|2020-11-23 15:24:40|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606145090000|2020-11-23 15:24:50|2743.9|2737.9|2744.1|2738.1|2745.1|2739.1|2743.9|2737.9|4
1606145100000|2020-11-23 15:25:00|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.6|2737.6|4
1606145110000|2020-11-23 15:25:10|2743.9|2737.9|2742.6|2736.6|2743.9|2737.9|2742.1|2736.1|7
1606145120000|2020-11-23 15:25:20|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|4
1606145130000|2020-11-23 15:25:30|2743.6|2737.6|2743.6|2737.6|2744.6|2738.6|2743.6|2737.6|7
1606145140000|2020-11-23 15:25:40|2743.9|2737.9|2743.9|2737.9|2744.9|2738.9|2743.9|2737.9|6
1606145150000|2020-11-23 15:25:50|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.4|2737.4|4
1606145160000|2020-11-23 15:26:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|3
1606145170000|2020-11-23 15:26:10|2744.4|2738.4|2743.1|2737.1|2744.9|2738.9|2743.1|2737.1|5
1606145180000|2020-11-23 15:26:20|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|4
1606145190000|2020-11-23 15:26:30|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.4|2736.4|7
1606145200000|2020-11-23 15:26:40|2743.4|2737.4|2743.9|2737.9|2743.9|2737.9|2743.4|2737.4|3
1606145220000|2020-11-23 15:27:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606145230000|2020-11-23 15:27:10|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1606145240000|2020-11-23 15:27:20|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1606145250000|2020-11-23 15:27:30|2743.9|2737.9|2742.9|2736.9|2744.1|2738.1|2742.9|2736.9|6
1606145260000|2020-11-23 15:27:40|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2741.9|2735.9|5
1606145270000|2020-11-23 15:27:50|2742.4|2736.4|2741.9|2735.9|2742.6|2736.6|2741.9|2735.9|7
1606145280000|2020-11-23 15:28:00|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1606145290000|2020-11-23 15:28:10|2741.4|2735.4|2742.1|2736.1|2742.1|2736.1|2740.9|2734.9|6
1606145300000|2020-11-23 15:28:20|2742.4|2736.4|2741.6|2735.6|2743.1|2737.1|2741.6|2735.6|8
1606145310000|2020-11-23 15:28:30|2741.9|2735.9|2742.4|2736.4|2742.9|2736.9|2741.9|2735.9|6
1606145320000|2020-11-23 15:28:40|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1606145330000|2020-11-23 15:28:50|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|3
1606145340000|2020-11-23 15:29:00|2741.6|2735.6|2741.1|2735.1|2741.6|2735.6|2740.9|2734.9|4
1606145350000|2020-11-23 15:29:10|2740.9|2734.9|2739.9|2733.9|2740.9|2734.9|2739.9|2733.9|6
1606145360000|2020-11-23 15:29:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606145370000|2020-11-23 15:29:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2738.4|2732.4|8
1606145380000|2020-11-23 15:29:40|2739.6|2733.6|2738.9|2732.9|2739.6|2733.6|2738.9|2732.9|4
1606145390000|2020-11-23 15:29:50|2737.3|2731.3|2737.4|2731.4|2738.4|2732.4|2737.3|2731.3|5
1606145400000|2020-11-23 15:30:00|2737.1|2731.1|2737.1|2731.1|2737.9|2731.9|2737.1|2731.1|6
1606145410000|2020-11-23 15:30:10|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1606145420000|2020-11-23 15:30:20|2737.4|2731.4|2737.9|2731.9|2737.9|2731.9|2737.4|2731.4|2
1606145430000|2020-11-23 15:30:30|2737.4|2731.4|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|8
1606145440000|2020-11-23 15:30:40|2737.6|2731.6|2737.9|2731.9|2737.9|2731.9|2737.1|2731.1|9
1606145450000|2020-11-23 15:30:50|2737.6|2731.6|2737.1|2731.1|2737.6|2731.6|2737.1|2731.1|5
1606145460000|2020-11-23 15:31:00|2737.4|2731.4|2738.4|2732.4|2738.6|2732.6|2737.1|2731.1|8
1606145470000|2020-11-23 15:31:10|2738.6|2732.6|2739.4|2733.4|2739.4|2733.4|2738.6|2732.6|4
1606145480000|2020-11-23 15:31:20|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1606145490000|2020-11-23 15:31:30|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606145500000|2020-11-23 15:31:40|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|3
1606145510000|2020-11-23 15:31:50|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1606145520000|2020-11-23 15:32:00|2741.1|2735.1|2742.1|2736.1|2742.1|2736.1|2741.1|2735.1|4
1606145530000|2020-11-23 15:32:10|2742.6|2736.6|2743.9|2737.9|2743.9|2737.9|2742.6|2736.6|2
1606145540000|2020-11-23 15:32:20|2743.6|2737.6|2742.6|2736.6|2743.6|2737.6|2742.6|2736.6|4
1606145550000|2020-11-23 15:32:30|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1606145560000|2020-11-23 15:32:40|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|2
1606145580000|2020-11-23 15:33:00|2742.6|2736.6|2741.6|2735.6|2742.6|2736.6|2740.9|2734.9|10
1606145590000|2020-11-23 15:33:10|2741.4|2735.4|2740.9|2734.9|2741.4|2735.4|2740.6|2734.6|9
1606145600000|2020-11-23 15:33:20|2740.6|2734.6|2741.1|2735.1|2741.1|2735.1|2740.6|2734.6|5
1606145610000|2020-11-23 15:33:30|2741.4|2735.4|2742.6|2736.6|2742.6|2736.6|2741.4|2735.4|6
1606145620000|2020-11-23 15:33:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1606145640000|2020-11-23 15:34:00|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1606145660000|2020-11-23 15:34:20|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606145670000|2020-11-23 15:34:30|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1606145680000|2020-11-23 15:34:40|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1606145690000|2020-11-23 15:34:50|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1606145700000|2020-11-23 15:35:00|2742.6|2736.6|2741.6|2735.6|2742.6|2736.6|2741.6|2735.6|6
1606145710000|2020-11-23 15:35:10|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|2
1606145720000|2020-11-23 15:35:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606145730000|2020-11-23 15:35:30|2742.9|2736.9|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|2
1606145740000|2020-11-23 15:35:40|2742.1|2736.1|2741.4|2735.4|2742.4|2736.4|2741.4|2735.4|6
1606145750000|2020-11-23 15:35:50|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1606145760000|2020-11-23 15:36:00|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|3
1606145770000|2020-11-23 15:36:10|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2742.1|2736.1|2
1606145790000|2020-11-23 15:36:30|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1606145800000|2020-11-23 15:36:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606145810000|2020-11-23 15:36:50|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606145820000|2020-11-23 15:37:00|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1606145830000|2020-11-23 15:37:10|2742.9|2736.9|2742.9|2736.9|2743.4|2737.4|2742.9|2736.9|3
1606145850000|2020-11-23 15:37:30|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606145860000|2020-11-23 15:37:40|2742.4|2736.4|2741.6|2735.6|2742.4|2736.4|2741.6|2735.6|3
1606145870000|2020-11-23 15:37:50|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1606145880000|2020-11-23 15:38:00|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|3
1606145890000|2020-11-23 15:38:10|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1606145900000|2020-11-23 15:38:20|2740.6|2734.6|2739.6|2733.6|2740.6|2734.6|2739.6|2733.6|3
1606145910000|2020-11-23 15:38:30|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1606145920000|2020-11-23 15:38:40|2740.4|2734.4|2741.1|2735.1|2741.1|2735.1|2740.4|2734.4|3
1606145930000|2020-11-23 15:38:50|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2740.9|2734.9|4
1606145940000|2020-11-23 15:39:00|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1606145970000|2020-11-23 15:39:30|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1606145980000|2020-11-23 15:39:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1606145990000|2020-11-23 15:39:50|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1606146000000|2020-11-23 15:40:00|2741.1|2735.1|2740.6|2734.6|2741.1|2735.1|2740.6|2734.6|7
1606146010000|2020-11-23 15:40:10|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.4|2733.4|7
1606146020000|2020-11-23 15:40:20|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2738.9|2732.9|8
1606146030000|2020-11-23 15:40:30|2740.1|2734.1|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|3
1606146040000|2020-11-23 15:40:40|2739.9|2733.9|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|6
1606146050000|2020-11-23 15:40:50|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.1|2733.1|7
1606146060000|2020-11-23 15:41:00|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|4
1606146070000|2020-11-23 15:41:10|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|7
1606146090000|2020-11-23 15:41:30|2739.4|2733.4|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|5
1606146110000|2020-11-23 15:41:50|2739.6|2733.6|2738.4|2732.4|2739.6|2733.6|2738.4|2732.4|4
1606146120000|2020-11-23 15:42:00|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|2
1606146130000|2020-11-23 15:42:10|2738.6|2732.6|2739.1|2733.1|2739.1|2733.1|2738.6|2732.6|3
1606146140000|2020-11-23 15:42:20|2738.9|2732.9|2737.9|2731.9|2739.1|2733.1|2737.9|2731.9|5
1606146150000|2020-11-23 15:42:30|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2737.9|2731.9|4
1606146160000|2020-11-23 15:42:40|2738.6|2732.6|2738.4|2732.4|2738.9|2732.9|2738.4|2732.4|4
1606146170000|2020-11-23 15:42:50|2738.1|2732.1|2737.4|2731.4|2738.1|2732.1|2737.4|2731.4|7
1606146180000|2020-11-23 15:43:00|2737.1|2731.1|2737.4|2731.4|2737.6|2731.6|2737.1|2731.1|16
1606146210000|2020-11-23 15:43:30|2737.1|2731.1|2736.9|2730.9|2737.4|2731.4|2735.9|2729.9|7
1606146220000|2020-11-23 15:43:40|2736.6|2730.6|2737.4|2731.4|2737.4|2731.4|2736.4|2730.4|7
1606146230000|2020-11-23 15:43:50|2737.1|2731.1|2737.9|2731.9|2737.9|2731.9|2736.9|2730.9|6
1606146240000|2020-11-23 15:44:00|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2737.6|2731.6|9
1606146250000|2020-11-23 15:44:10|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|6
1606146260000|2020-11-23 15:44:20|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1606146270000|2020-11-23 15:44:30|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1606146280000|2020-11-23 15:44:40|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1606146290000|2020-11-23 15:44:50|2736.9|2730.9|2737.6|2731.6|2737.9|2731.9|2736.9|2730.9|3
1606146300000|2020-11-23 15:45:00|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|5
1606146310000|2020-11-23 15:45:10|2737.6|2731.6|2736.4|2730.4|2737.6|2731.6|2736.4|2730.4|4
1606146320000|2020-11-23 15:45:20|2736.6|2730.6|2737.4|2731.4|2738.1|2732.1|2736.6|2730.6|7
1606146330000|2020-11-23 15:45:30|2737.6|2731.6|2737.4|2731.4|2738.1|2732.1|2737.4|2731.4|7
1606146340000|2020-11-23 15:45:40|2737.1|2731.1|2737.6|2731.6|2737.6|2731.6|2736.9|2730.9|4
1606146360000|2020-11-23 15:46:00|2737.9|2731.9|2739.4|2733.4|2739.4|2733.4|2737.9|2731.9|6
1606146370000|2020-11-23 15:46:10|2739.1|2733.1|2739.9|2733.9|2739.9|2733.9|2739.1|2733.1|6
1606146380000|2020-11-23 15:46:20|2739.6|2733.6|2740.6|2734.6|2740.6|2734.6|2739.6|2733.6|5
1606146390000|2020-11-23 15:46:30|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.1|2734.1|5
1606146400000|2020-11-23 15:46:40|2740.4|2734.4|2740.9|2734.9|2741.4|2735.4|2740.1|2734.1|7
1606146410000|2020-11-23 15:46:50|2741.4|2735.4|2742.9|2736.9|2742.9|2736.9|2741.4|2735.4|2
1606146420000|2020-11-23 15:47:00|2743.4|2737.4|2742.4|2736.4|2743.4|2737.4|2742.4|2736.4|4
1606146430000|2020-11-23 15:47:10|2741.6|2735.6|2741.9|2735.9|2742.1|2736.1|2741.6|2735.6|3
1606146440000|2020-11-23 15:47:20|2741.6|2735.6|2741.1|2735.1|2741.6|2735.6|2739.1|2733.1|7
1606146450000|2020-11-23 15:47:30|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1606146460000|2020-11-23 15:47:40|2739.6|2733.6|2739.1|2733.1|2740.1|2734.1|2739.1|2733.1|3
1606146470000|2020-11-23 15:47:50|2739.4|2733.4|2741.1|2735.1|2741.1|2735.1|2739.4|2733.4|4
1606146480000|2020-11-23 15:48:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|3
1606146490000|2020-11-23 15:48:10|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606146500000|2020-11-23 15:48:20|2740.6|2734.6|2740.6|2734.6|2741.1|2735.1|2739.9|2733.9|8
1606146510000|2020-11-23 15:48:30|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1606146530000|2020-11-23 15:48:50|2740.6|2734.6|2739.4|2733.4|2740.6|2734.6|2739.4|2733.4|2
1606146540000|2020-11-23 15:49:00|2738.9|2732.9|2738.4|2732.4|2738.9|2732.9|2738.4|2732.4|6
1606146550000|2020-11-23 15:49:10|2738.6|2732.6|2738.4|2732.4|2739.1|2733.1|2738.4|2732.4|5
1606146560000|2020-11-23 15:49:20|2738.1|2732.1|2737.9|2731.9|2738.4|2732.4|2737.4|2731.4|5
1606146570000|2020-11-23 15:49:30|2738.1|2732.1|2737.4|2731.4|2738.1|2732.1|2737.4|2731.4|8
1606146580000|2020-11-23 15:49:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|3
1606146590000|2020-11-23 15:49:50|2737.4|2731.4|2736.6|2730.6|2738.1|2732.1|2736.4|2730.4|10
1606146600000|2020-11-23 15:50:00|2736.4|2730.4|2736.9|2730.9|2736.9|2730.9|2736.4|2730.4|3
1606146610000|2020-11-23 15:50:10|2737.1|2731.1|2737.4|2731.4|2737.4|2731.4|2737.1|2731.1|2
1606146620000|2020-11-23 15:50:20|2737.1|2731.1|2736.1|2730.1|2737.1|2731.1|2736.1|2730.1|5
1606146630000|2020-11-23 15:50:30|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1606146640000|2020-11-23 15:50:40|2734.9|2728.9|2733.4|2727.4|2734.9|2728.9|2733.4|2727.4|6
1606146650000|2020-11-23 15:50:50|2733.1|2727.1|2734.1|2728.1|2734.1|2728.1|2732.1|2726.1|4
1606146660000|2020-11-23 15:51:00|2734.4|2728.4|2733.1|2727.1|2734.9|2728.9|2733.1|2727.1|7
1606146670000|2020-11-23 15:51:10|2732.9|2726.9|2731.1|2725.1|2732.9|2726.9|2731.1|2725.1|5
1606146680000|2020-11-23 15:51:20|2730.9|2724.9|2732.1|2726.1|2732.4|2726.4|2730.9|2724.9|5
1606146690000|2020-11-23 15:51:30|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1606146700000|2020-11-23 15:51:40|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1606146710000|2020-11-23 15:51:50|2733.1|2727.1|2733.1|2727.1|2733.6|2727.6|2732.4|2726.4|7
1606146720000|2020-11-23 15:52:00|2733.4|2727.4|2730.9|2724.9|2733.4|2727.4|2730.6|2724.6|11
1606146730000|2020-11-23 15:52:10|2731.1|2725.1|2730.4|2724.4|2731.4|2725.4|2730.4|2724.4|5
1606146740000|2020-11-23 15:52:20|2730.1|2724.1|2730.1|2724.1|2730.6|2724.6|2729.4|2723.4|10
1606146750000|2020-11-23 15:52:30|2730.4|2724.4|2730.9|2724.9|2731.1|2725.1|2730.4|2724.4|5
1606146760000|2020-11-23 15:52:40|2731.1|2725.1|2732.1|2726.1|2732.1|2726.1|2731.1|2725.1|6
1606146770000|2020-11-23 15:52:50|2731.9|2725.9|2731.4|2725.4|2731.9|2725.9|2731.4|2725.4|3
1606146780000|2020-11-23 15:53:00|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|3
1606146790000|2020-11-23 15:53:10|2731.9|2725.9|2731.9|2725.9|2732.1|2726.1|2731.4|2725.4|6
1606146800000|2020-11-23 15:53:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|3
1606146810000|2020-11-23 15:53:30|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1606146820000|2020-11-23 15:53:40|2731.1|2725.1|2730.4|2724.4|2731.1|2725.1|2730.1|2724.1|6
1606146830000|2020-11-23 15:53:50|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.4|2724.4|4
1606146860000|2020-11-23 15:54:20|2731.6|2725.6|2730.6|2724.6|2731.6|2725.6|2730.6|2724.6|3
1606146870000|2020-11-23 15:54:30|2730.9|2724.9|2731.1|2725.1|2731.1|2725.1|2730.9|2724.9|2
1606146880000|2020-11-23 15:54:40|2731.4|2725.4|2733.1|2727.1|2733.1|2727.1|2731.4|2725.4|3
1606146890000|2020-11-23 15:54:50|2733.9|2727.9|2733.1|2727.1|2733.9|2727.9|2732.4|2726.4|6
1606146900000|2020-11-23 15:55:00|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|4
1606146910000|2020-11-23 15:55:10|2732.9|2726.9|2731.6|2725.6|2732.9|2726.9|2731.6|2725.6|9
1606146920000|2020-11-23 15:55:20|2731.4|2725.4|2730.6|2724.6|2731.4|2725.4|2730.6|2724.6|8
1606146930000|2020-11-23 15:55:30|2730.4|2724.4|2728.4|2722.4|2730.4|2724.4|2728.4|2722.4|9
1606146940000|2020-11-23 15:55:40|2728.1|2722.1|2727.6|2721.6|2728.1|2722.1|2726.1|2720.1|12
1606146950000|2020-11-23 15:55:50|2728.9|2722.9|2728.1|2722.1|2728.9|2722.9|2727.9|2721.9|4
1606146960000|2020-11-23 15:56:00|2727.9|2721.9|2727.6|2721.6|2728.1|2722.1|2727.6|2721.6|7
1606146970000|2020-11-23 15:56:10|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.4|2721.4|4
1606146980000|2020-11-23 15:56:20|2727.9|2721.9|2731.1|2725.1|2731.1|2725.1|2727.9|2721.9|13
1606146990000|2020-11-23 15:56:30|2731.4|2725.4|2731.9|2725.9|2731.9|2725.9|2731.4|2725.4|5
1606147000000|2020-11-23 15:56:40|2732.1|2726.1|2733.6|2727.6|2733.6|2727.6|2731.9|2725.9|11
1606147010000|2020-11-23 15:56:50|2733.4|2727.4|2733.1|2727.1|2733.4|2727.4|2732.9|2726.9|10
1606147020000|2020-11-23 15:57:00|2733.4|2727.4|2732.9|2726.9|2733.4|2727.4|2732.9|2726.9|3
1606147030000|2020-11-23 15:57:10|2733.6|2727.6|2733.9|2727.9|2733.9|2727.9|2732.9|2726.9|7
1606147040000|2020-11-23 15:57:20|2734.1|2728.1|2733.9|2727.9|2734.6|2728.6|2733.9|2727.9|8
1606147050000|2020-11-23 15:57:30|2733.6|2727.6|2732.4|2726.4|2733.6|2727.6|2732.4|2726.4|7
1606147060000|2020-11-23 15:57:40|2732.6|2726.6|2733.6|2727.6|2733.6|2727.6|2732.6|2726.6|4
1606147070000|2020-11-23 15:57:50|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1606147080000|2020-11-23 15:58:00|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|3
1606147100000|2020-11-23 15:58:20|2733.1|2727.1|2734.1|2728.1|2734.1|2728.1|2733.1|2727.1|8
1606147110000|2020-11-23 15:58:30|2733.9|2727.9|2733.4|2727.4|2733.9|2727.9|2733.4|2727.4|3
1606147120000|2020-11-23 15:58:40|2733.1|2727.1|2733.1|2727.1|2733.4|2727.4|2732.9|2726.9|7
1606147130000|2020-11-23 15:58:50|2733.4|2727.4|2734.6|2728.6|2734.6|2728.6|2733.1|2727.1|9
1606147140000|2020-11-23 15:59:00|2734.1|2728.1|2734.4|2728.4|2734.6|2728.6|2734.1|2728.1|6
1606147150000|2020-11-23 15:59:10|2734.1|2728.1|2733.6|2727.6|2734.1|2728.1|2733.4|2727.4|12
1606147160000|2020-11-23 15:59:20|2733.9|2727.9|2733.4|2727.4|2733.9|2727.9|2733.1|2727.1|5
1606147170000|2020-11-23 15:59:30|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.1|2727.1|5
1606147180000|2020-11-23 15:59:40|2733.6|2727.6|2733.9|2727.9|2734.1|2728.1|2733.6|2727.6|4
1606147190000|2020-11-23 15:59:50|2734.1|2728.1|2735.6|2729.6|2735.9|2729.9|2734.1|2728.1|10
1606147200000|2020-11-23 16:00:00|2735.9|2729.9|2735.1|2729.1|2735.9|2729.9|2734.6|2728.6|8
1606147210000|2020-11-23 16:00:10|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|8
1606147220000|2020-11-23 16:00:20|2734.1|2728.1|2733.1|2727.1|2734.1|2728.1|2733.1|2727.1|5
1606147230000|2020-11-23 16:00:30|2732.9|2726.9|2731.9|2725.9|2732.9|2726.9|2731.9|2725.9|6
1606147240000|2020-11-23 16:00:40|2731.6|2725.6|2731.1|2725.1|2731.6|2725.6|2731.1|2725.1|3
1606147250000|2020-11-23 16:00:50|2731.4|2725.4|2731.1|2725.1|2731.6|2725.6|2731.1|2725.1|6
1606147260000|2020-11-23 16:01:00|2731.4|2725.4|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|2
1606147270000|2020-11-23 16:01:10|2731.4|2725.4|2733.4|2727.4|2733.9|2727.9|2731.4|2725.4|6
1606147280000|2020-11-23 16:01:20|2733.1|2727.1|2733.6|2727.6|2733.6|2727.6|2733.1|2727.1|5
1606147290000|2020-11-23 16:01:30|2733.9|2727.9|2734.4|2728.4|2734.4|2728.4|2733.4|2727.4|10
1606147300000|2020-11-23 16:01:40|2734.6|2728.6|2734.6|2728.6|2734.9|2728.9|2734.4|2728.4|7
1606147310000|2020-11-23 16:01:50|2734.9|2728.9|2735.9|2729.9|2735.9|2729.9|2734.9|2728.9|5
1606147320000|2020-11-23 16:02:00|2735.4|2729.4|2736.1|2730.1|2736.4|2730.4|2735.4|2729.4|7
1606147330000|2020-11-23 16:02:10|2736.4|2730.4|2736.9|2730.9|2737.1|2731.1|2736.4|2730.4|6
1606147340000|2020-11-23 16:02:20|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.1|2730.1|6
1606147350000|2020-11-23 16:02:30|2737.1|2731.1|2738.1|2732.1|2738.1|2732.1|2737.1|2731.1|11
1606147360000|2020-11-23 16:02:40|2737.9|2731.9|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|5
1606147370000|2020-11-23 16:02:50|2737.6|2731.6|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|2
1606147380000|2020-11-23 16:03:00|2738.1|2732.1|2737.6|2731.6|2738.1|2732.1|2737.6|2731.6|5
1606147390000|2020-11-23 16:03:10|2737.4|2731.4|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|8
1606147400000|2020-11-23 16:03:20|2737.1|2731.1|2736.1|2730.1|2737.1|2731.1|2735.9|2729.9|11
1606147420000|2020-11-23 16:03:40|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1606147430000|2020-11-23 16:03:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1606147440000|2020-11-23 16:04:00|2736.9|2730.9|2736.1|2730.1|2736.9|2730.9|2736.1|2730.1|4
1606147450000|2020-11-23 16:04:10|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|3
1606147460000|2020-11-23 16:04:20|2736.1|2730.1|2735.6|2729.6|2736.4|2730.4|2735.6|2729.6|7
1606147470000|2020-11-23 16:04:30|2735.9|2729.9|2737.1|2731.1|2737.1|2731.1|2735.9|2729.9|6
1606147480000|2020-11-23 16:04:40|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1606147490000|2020-11-23 16:04:50|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|2
1606147500000|2020-11-23 16:05:00|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.6|2730.6|3
1606147510000|2020-11-23 16:05:10|2736.9|2730.9|2736.4|2730.4|2736.9|2730.9|2736.4|2730.4|3
1606147520000|2020-11-23 16:05:20|2736.1|2730.1|2734.9|2728.9|2736.1|2730.1|2734.6|2728.6|8
1606147530000|2020-11-23 16:05:30|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|4
1606147540000|2020-11-23 16:05:40|2734.6|2728.6|2733.6|2727.6|2734.6|2728.6|2733.6|2727.6|3
1606147550000|2020-11-23 16:05:50|2733.9|2727.9|2733.4|2727.4|2734.1|2728.1|2733.1|2727.1|7
1606147560000|2020-11-23 16:06:00|2733.1|2727.1|2732.6|2726.6|2733.4|2727.4|2732.4|2726.4|10
1606147570000|2020-11-23 16:06:10|2732.4|2726.4|2732.4|2726.4|2732.6|2726.6|2732.4|2726.4|3
1606147580000|2020-11-23 16:06:20|2732.6|2726.6|2732.9|2726.9|2733.4|2727.4|2732.6|2726.6|3
1606147590000|2020-11-23 16:06:30|2733.1|2727.1|2733.6|2727.6|2733.6|2727.6|2733.1|2727.1|3
1606147600000|2020-11-23 16:06:40|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|9
1606147610000|2020-11-23 16:06:50|2733.1|2727.1|2732.6|2726.6|2733.1|2727.1|2731.9|2725.9|6
1606147620000|2020-11-23 16:07:00|2732.1|2726.1|2733.6|2727.6|2734.4|2728.4|2731.9|2725.9|14
1606147630000|2020-11-23 16:07:10|2733.9|2727.9|2733.9|2727.9|2736.1|2730.1|2733.6|2727.6|14
1606147640000|2020-11-23 16:07:20|2733.6|2727.6|2734.4|2728.4|2735.4|2729.4|2733.6|2727.6|6
1606147660000|2020-11-23 16:07:40|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1606147670000|2020-11-23 16:07:50|2733.6|2727.6|2732.6|2726.6|2733.6|2727.6|2732.6|2726.6|6
1606147680000|2020-11-23 16:08:00|2732.9|2726.9|2730.6|2724.6|2732.9|2726.9|2730.6|2724.6|7
1606147690000|2020-11-23 16:08:10|2731.1|2725.1|2730.1|2724.1|2731.1|2725.1|2729.9|2723.9|7
1606147700000|2020-11-23 16:08:20|2729.9|2723.9|2728.1|2722.1|2729.9|2723.9|2727.6|2721.6|12
1606147710000|2020-11-23 16:08:30|2728.4|2722.4|2727.4|2721.4|2728.4|2722.4|2727.4|2721.4|5
1606147720000|2020-11-23 16:08:40|2727.9|2721.9|2727.4|2721.4|2727.9|2721.9|2727.4|2721.4|10
1606147730000|2020-11-23 16:08:50|2727.6|2721.6|2727.4|2721.4|2728.1|2722.1|2727.4|2721.4|9
1606147740000|2020-11-23 16:09:00|2727.9|2721.9|2726.4|2720.4|2727.9|2721.9|2725.6|2719.6|13
1606147750000|2020-11-23 16:09:10|2726.1|2720.1|2725.9|2719.9|2726.4|2720.4|2725.6|2719.6|13
1606147760000|2020-11-23 16:09:20|2725.6|2719.6|2723.9|2717.9|2725.6|2719.6|2723.9|2717.9|16
1606147770000|2020-11-23 16:09:30|2723.6|2717.6|2723.4|2717.4|2724.4|2718.4|2722.6|2716.6|14
1606147780000|2020-11-23 16:09:40|2723.6|2717.6|2724.6|2718.6|2724.6|2718.6|2723.6|2717.6|4
1606147790000|2020-11-23 16:09:50|2724.9|2718.9|2725.4|2719.4|2725.4|2719.4|2724.9|2718.9|2
1606147800000|2020-11-23 16:10:00|2725.6|2719.6|2725.4|2719.4|2725.6|2719.6|2724.6|2718.6|8
1606147810000|2020-11-23 16:10:10|2725.1|2719.1|2724.9|2718.9|2725.4|2719.4|2724.9|2718.9|6
1606147820000|2020-11-23 16:10:20|2724.6|2718.6|2724.9|2718.9|2725.4|2719.4|2724.6|2718.6|5
1606147830000|2020-11-23 16:10:30|2724.6|2718.6|2724.6|2718.6|2724.9|2718.9|2724.1|2718.1|6
1606147840000|2020-11-23 16:10:40|2724.4|2718.4|2724.6|2718.6|2724.6|2718.6|2724.1|2718.1|4
1606147850000|2020-11-23 16:10:50|2725.4|2719.4|2724.6|2718.6|2725.4|2719.4|2724.6|2718.6|5
1606147860000|2020-11-23 16:11:00|2724.4|2718.4|2724.4|2718.4|2724.6|2718.6|2724.4|2718.4|3
1606147870000|2020-11-23 16:11:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.4|2718.4|3
1606147880000|2020-11-23 16:11:20|2724.9|2718.9|2724.4|2718.4|2725.4|2719.4|2724.4|2718.4|4
1606147890000|2020-11-23 16:11:30|2724.6|2718.6|2725.1|2719.1|2725.4|2719.4|2724.6|2718.6|5
1606147910000|2020-11-23 16:11:50|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1606147920000|2020-11-23 16:12:00|2725.1|2719.1|2724.4|2718.4|2725.1|2719.1|2724.4|2718.4|6
1606147930000|2020-11-23 16:12:10|2724.6|2718.6|2723.9|2717.9|2724.6|2718.6|2723.4|2717.4|8
1606147940000|2020-11-23 16:12:20|2722.9|2716.9|2723.1|2717.1|2723.1|2717.1|2722.9|2716.9|2
1606147950000|2020-11-23 16:12:30|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|2723.4|2717.4|1
1606147960000|2020-11-23 16:12:40|2722.9|2716.9|2722.6|2716.6|2722.9|2716.9|2721.9|2715.9|5
1606147970000|2020-11-23 16:12:50|2722.9|2716.9|2722.6|2716.6|2722.9|2716.9|2722.6|2716.6|4
1606147980000|2020-11-23 16:13:00|2722.4|2716.4|2722.4|2716.4|2722.6|2716.6|2722.1|2716.1|4
1606147990000|2020-11-23 16:13:10|2722.6|2716.6|2722.6|2716.6|2722.6|2716.6|2721.9|2715.9|5
1606148010000|2020-11-23 16:13:30|2722.9|2716.9|2723.4|2717.4|2723.9|2717.9|2722.9|2716.9|6
1606148020000|2020-11-23 16:13:40|2723.6|2717.6|2723.9|2717.9|2723.9|2717.9|2723.6|2717.6|2
1606148030000|2020-11-23 16:13:50|2724.4|2718.4|2724.6|2718.6|2724.9|2718.9|2724.4|2718.4|4
1606148040000|2020-11-23 16:14:00|2724.4|2718.4|2723.6|2717.6|2724.4|2718.4|2723.4|2717.4|6
1606148050000|2020-11-23 16:14:10|2723.4|2717.4|2722.6|2716.6|2723.4|2717.4|2722.6|2716.6|4
1606148060000|2020-11-23 16:14:20|2722.4|2716.4|2723.9|2717.9|2723.9|2717.9|2722.4|2716.4|6
1606148070000|2020-11-23 16:14:30|2724.1|2718.1|2724.6|2718.6|2724.6|2718.6|2724.1|2718.1|3
1606148080000|2020-11-23 16:14:40|2724.9|2718.9|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|3
1606148090000|2020-11-23 16:14:50|2724.6|2718.6|2725.4|2719.4|2725.6|2719.6|2724.6|2718.6|10
1606148100000|2020-11-23 16:15:00|2725.1|2719.1|2724.9|2718.9|2725.4|2719.4|2724.9|2718.9|4
1606148110000|2020-11-23 16:15:10|2725.1|2719.1|2725.6|2719.6|2725.6|2719.6|2724.9|2718.9|5
1606148120000|2020-11-23 16:15:20|2725.4|2719.4|2725.6|2719.6|2725.9|2719.9|2725.4|2719.4|4
1606148130000|2020-11-23 16:15:30|2725.9|2719.9|2726.1|2720.1|2726.1|2720.1|2725.6|2719.6|4
1606148140000|2020-11-23 16:15:40|2726.4|2720.4|2726.4|2720.4|2726.9|2720.9|2726.4|2720.4|3
1606148150000|2020-11-23 16:15:50|2725.6|2719.6|2725.9|2719.9|2725.9|2719.9|2725.1|2719.1|7
1606148160000|2020-11-23 16:16:00|2725.4|2719.4|2725.6|2719.6|2725.6|2719.6|2725.4|2719.4|2
1606148180000|2020-11-23 16:16:20|2725.9|2719.9|2726.4|2720.4|2727.1|2721.1|2725.9|2719.9|9
1606148190000|2020-11-23 16:16:30|2726.6|2720.6|2727.4|2721.4|2727.4|2721.4|2726.6|2720.6|4
1606148210000|2020-11-23 16:16:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.1|2721.1|7
1606148220000|2020-11-23 16:17:00|2727.4|2721.4|2728.4|2722.4|2728.4|2722.4|2727.1|2721.1|6
1606148230000|2020-11-23 16:17:10|2728.6|2722.6|2728.9|2722.9|2729.6|2723.6|2727.6|2721.6|11
1606148240000|2020-11-23 16:17:20|2729.4|2723.4|2729.1|2723.1|2729.4|2723.4|2728.4|2722.4|6
1606148250000|2020-11-23 16:17:30|2729.6|2723.6|2729.1|2723.1|2729.6|2723.6|2729.1|2723.1|3
1606148260000|2020-11-23 16:17:40|2728.9|2722.9|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|3
1606148270000|2020-11-23 16:17:50|2728.6|2722.6|2729.6|2723.6|2729.6|2723.6|2728.6|2722.6|7
1606148280000|2020-11-23 16:18:00|2729.9|2723.9|2729.6|2723.6|2730.1|2724.1|2729.6|2723.6|5
1606148290000|2020-11-23 16:18:10|2729.4|2723.4|2729.9|2723.9|2730.1|2724.1|2729.1|2723.1|6
1606148310000|2020-11-23 16:18:30|2729.6|2723.6|2730.1|2724.1|2730.1|2724.1|2729.6|2723.6|3
1606148320000|2020-11-23 16:18:40|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.4|2723.4|5
1606148330000|2020-11-23 16:18:50|2729.6|2723.6|2729.4|2723.4|2729.6|2723.6|2729.1|2723.1|4
1606148340000|2020-11-23 16:19:00|2729.6|2723.6|2728.6|2722.6|2729.6|2723.6|2728.6|2722.6|4
1606148350000|2020-11-23 16:19:10|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2727.6|2721.6|6
1606148360000|2020-11-23 16:19:20|2727.9|2721.9|2728.6|2722.6|2728.6|2722.6|2727.6|2721.6|6
1606148370000|2020-11-23 16:19:30|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|4
1606148380000|2020-11-23 16:19:40|2728.6|2722.6|2728.4|2722.4|2728.9|2722.9|2728.4|2722.4|4
1606148390000|2020-11-23 16:19:50|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|1
1606148400000|2020-11-23 16:20:00|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1606148410000|2020-11-23 16:20:10|2727.9|2721.9|2728.4|2722.4|2728.4|2722.4|2727.9|2721.9|3
1606148420000|2020-11-23 16:20:20|2728.6|2722.6|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|5
1606148430000|2020-11-23 16:20:30|2728.4|2722.4|2727.6|2721.6|2728.4|2722.4|2727.6|2721.6|3
1606148450000|2020-11-23 16:20:50|2727.4|2721.4|2727.1|2721.1|2727.4|2721.4|2727.1|2721.1|2
1606148460000|2020-11-23 16:21:00|2726.9|2720.9|2727.1|2721.1|2727.1|2721.1|2726.6|2720.6|4
1606148470000|2020-11-23 16:21:10|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|1
1606148480000|2020-11-23 16:21:20|2727.6|2721.6|2726.9|2720.9|2727.6|2721.6|2726.9|2720.9|4
1606148490000|2020-11-23 16:21:30|2727.1|2721.1|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|2
1606148500000|2020-11-23 16:21:40|2727.6|2721.6|2727.4|2721.4|2728.1|2722.1|2727.4|2721.4|6
1606148510000|2020-11-23 16:21:50|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|2727.6|2721.6|1
1606148520000|2020-11-23 16:22:00|2727.9|2721.9|2728.6|2722.6|2728.9|2722.9|2727.9|2721.9|7
1606148530000|2020-11-23 16:22:10|2728.9|2722.9|2729.4|2723.4|2729.6|2723.6|2728.6|2722.6|7
1606148540000|2020-11-23 16:22:20|2729.6|2723.6|2730.1|2724.1|2730.1|2724.1|2729.6|2723.6|3
1606148550000|2020-11-23 16:22:30|2730.9|2724.9|2730.4|2724.4|2731.1|2725.1|2729.9|2723.9|5
1606148560000|2020-11-23 16:22:40|2730.6|2724.6|2730.6|2724.6|2731.1|2725.1|2730.6|2724.6|4
1606148570000|2020-11-23 16:22:50|2730.9|2724.9|2731.4|2725.4|2732.1|2726.1|2730.9|2724.9|8
1606148580000|2020-11-23 16:23:00|2731.1|2725.1|2731.6|2725.6|2731.6|2725.6|2731.1|2725.1|2
1606148590000|2020-11-23 16:23:10|2731.1|2725.1|2731.6|2725.6|2731.6|2725.6|2731.1|2725.1|2
1606148600000|2020-11-23 16:23:20|2731.9|2725.9|2730.6|2724.6|2731.9|2725.9|2730.6|2724.6|2
1606148620000|2020-11-23 16:23:40|2730.4|2724.4|2729.6|2723.6|2730.6|2724.6|2729.6|2723.6|9
1606148630000|2020-11-23 16:23:50|2729.4|2723.4|2729.6|2723.6|2729.6|2723.6|2729.4|2723.4|2
1606148650000|2020-11-23 16:24:10|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1606148660000|2020-11-23 16:24:20|2730.4|2724.4|2730.9|2724.9|2730.9|2724.9|2730.4|2724.4|3
1606148670000|2020-11-23 16:24:30|2730.6|2724.6|2729.6|2723.6|2730.6|2724.6|2729.6|2723.6|5
1606148680000|2020-11-23 16:24:40|2729.9|2723.9|2730.4|2724.4|2730.6|2724.6|2729.9|2723.9|4
1606148690000|2020-11-23 16:24:50|2730.1|2724.1|2730.4|2724.4|2731.1|2725.1|2729.9|2723.9|7
1606148700000|2020-11-23 16:25:00|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|6
1606148710000|2020-11-23 16:25:10|2730.6|2724.6|2730.4|2724.4|2730.6|2724.6|2730.4|2724.4|2
1606148720000|2020-11-23 16:25:20|2730.1|2724.1|2729.6|2723.6|2730.1|2724.1|2729.4|2723.4|5
1606148730000|2020-11-23 16:25:30|2729.4|2723.4|2729.4|2723.4|2729.6|2723.6|2729.4|2723.4|3
1606148740000|2020-11-23 16:25:40|2729.1|2723.1|2728.6|2722.6|2729.1|2723.1|2728.6|2722.6|4
1606148750000|2020-11-23 16:25:50|2728.4|2722.4|2728.1|2722.1|2728.4|2722.4|2728.1|2722.1|2
1606148760000|2020-11-23 16:26:00|2727.9|2721.9|2727.6|2721.6|2727.9|2721.9|2727.6|2721.6|2
1606148770000|2020-11-23 16:26:10|2727.9|2721.9|2728.1|2722.1|2728.1|2722.1|2727.9|2721.9|2
1606148780000|2020-11-23 16:26:20|2728.4|2722.4|2728.9|2722.9|2728.9|2722.9|2728.4|2722.4|3
1606148790000|2020-11-23 16:26:30|2729.4|2723.4|2729.6|2723.6|2729.6|2723.6|2729.4|2723.4|2
1606148800000|2020-11-23 16:26:40|2729.4|2723.4|2728.4|2722.4|2729.4|2723.4|2728.4|2722.4|5
1606148840000|2020-11-23 16:27:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1606148870000|2020-11-23 16:27:50|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|2727.9|2721.9|1
1606148880000|2020-11-23 16:28:00|2728.1|2722.1|2728.4|2722.4|2728.4|2722.4|2728.1|2722.1|2
1606148890000|2020-11-23 16:28:10|2728.6|2722.6|2728.4|2722.4|2728.6|2722.6|2728.4|2722.4|2
1606148900000|2020-11-23 16:28:20|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|2728.1|2722.1|1
1606148910000|2020-11-23 16:28:30|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1606148920000|2020-11-23 16:28:40|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1606148930000|2020-11-23 16:28:50|2728.6|2722.6|2729.1|2723.1|2729.1|2723.1|2728.6|2722.6|3
1606148940000|2020-11-23 16:29:00|2728.9|2722.9|2728.4|2722.4|2728.9|2722.9|2728.4|2722.4|3
1606148950000|2020-11-23 16:29:10|2728.6|2722.6|2728.9|2722.9|2728.9|2722.9|2728.6|2722.6|2
1606148990000|2020-11-23 16:29:50|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1606149000000|2020-11-23 16:30:00|2730.4|2724.4|2731.1|2725.1|2731.1|2725.1|2730.4|2724.4|4
1606149010000|2020-11-23 16:30:10|2730.9|2724.9|2730.4|2724.4|2730.9|2724.9|2730.4|2724.4|2
1606149020000|2020-11-23 16:30:20|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1606149030000|2020-11-23 16:30:30|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|4
1606149050000|2020-11-23 16:30:50|2730.1|2724.1|2729.9|2723.9|2730.6|2724.6|2729.9|2723.9|6
1606149060000|2020-11-23 16:31:00|2729.6|2723.6|2728.9|2722.9|2729.6|2723.6|2728.9|2722.9|3
1606149070000|2020-11-23 16:31:10|2728.6|2722.6|2727.9|2721.9|2728.6|2722.6|2727.6|2721.6|4
1606149090000|2020-11-23 16:31:30|2728.4|2722.4|2728.6|2722.6|2728.6|2722.6|2728.4|2722.4|2
1606149110000|2020-11-23 16:31:50|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|2728.4|2722.4|1
1606149130000|2020-11-23 16:32:10|2728.1|2722.1|2726.4|2720.4|2728.1|2722.1|2726.4|2720.4|6
1606149140000|2020-11-23 16:32:20|2726.6|2720.6|2725.6|2719.6|2726.6|2720.6|2725.6|2719.6|9
1606149150000|2020-11-23 16:32:30|2725.4|2719.4|2726.6|2720.6|2726.9|2720.9|2725.4|2719.4|10
1606149160000|2020-11-23 16:32:40|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|2726.4|2720.4|1
1606149170000|2020-11-23 16:32:50|2726.9|2720.9|2727.4|2721.4|2727.4|2721.4|2726.9|2720.9|2
1606149180000|2020-11-23 16:33:00|2727.1|2721.1|2726.4|2720.4|2727.1|2721.1|2726.4|2720.4|4
1606149190000|2020-11-23 16:33:10|2726.1|2720.1|2725.9|2719.9|2726.1|2720.1|2725.6|2719.6|4
1606149200000|2020-11-23 16:33:20|2725.4|2719.4|2725.4|2719.4|2725.6|2719.6|2725.1|2719.1|7
1606149210000|2020-11-23 16:33:30|2725.1|2719.1|2725.9|2719.9|2725.9|2719.9|2725.1|2719.1|8
1606149220000|2020-11-23 16:33:40|2726.1|2720.1|2726.6|2720.6|2726.6|2720.6|2726.1|2720.1|3
1606149230000|2020-11-23 16:33:50|2726.9|2720.9|2726.4|2720.4|2727.4|2721.4|2726.1|2720.1|11
1606149240000|2020-11-23 16:34:00|2726.1|2720.1|2726.4|2720.4|2726.4|2720.4|2726.1|2720.1|4
1606149250000|2020-11-23 16:34:10|2726.6|2720.6|2726.1|2720.1|2726.6|2720.6|2726.1|2720.1|3
1606149280000|2020-11-23 16:34:40|2726.4|2720.4|2726.6|2720.6|2727.1|2721.1|2726.4|2720.4|7
1606149300000|2020-11-23 16:35:00|2726.4|2720.4|2726.1|2720.1|2726.4|2720.4|2725.6|2719.6|7
1606149310000|2020-11-23 16:35:10|2725.9|2719.9|2726.1|2720.1|2726.4|2720.4|2725.4|2719.4|9
1606149320000|2020-11-23 16:35:20|2725.9|2719.9|2726.4|2720.4|2726.4|2720.4|2725.9|2719.9|3
1606149330000|2020-11-23 16:35:30|2726.6|2720.6|2726.1|2720.1|2726.9|2720.9|2726.1|2720.1|5
1606149360000|2020-11-23 16:36:00|2725.9|2719.9|2725.6|2719.6|2725.9|2719.9|2725.4|2719.4|3
1606149370000|2020-11-23 16:36:10|2725.4|2719.4|2725.1|2719.1|2725.4|2719.4|2725.1|2719.1|2
1606149380000|2020-11-23 16:36:20|2724.6|2718.6|2724.6|2718.6|2724.9|2718.9|2724.4|2718.4|5
1606149390000|2020-11-23 16:36:30|2724.4|2718.4|2722.6|2716.6|2724.6|2718.6|2722.4|2716.4|11
1606149400000|2020-11-23 16:36:40|2722.4|2716.4|2720.9|2714.9|2722.4|2716.4|2719.9|2713.9|18
1606149410000|2020-11-23 16:36:50|2721.1|2715.1|2722.6|2716.6|2722.9|2716.9|2721.1|2715.1|8
1606149420000|2020-11-23 16:37:00|2722.9|2716.9|2723.6|2717.6|2723.9|2717.9|2722.9|2716.9|5
1606149430000|2020-11-23 16:37:10|2723.4|2717.4|2721.4|2715.4|2723.4|2717.4|2721.4|2715.4|8
1606149440000|2020-11-23 16:37:20|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|2
1606149450000|2020-11-23 16:37:30|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|4
1606149460000|2020-11-23 16:37:40|2721.9|2715.9|2722.4|2716.4|2722.4|2716.4|2721.9|2715.9|3
1606149470000|2020-11-23 16:37:50|2722.1|2716.1|2721.6|2715.6|2722.1|2716.1|2721.6|2715.6|3
1606149480000|2020-11-23 16:38:00|2721.4|2715.4|2719.9|2713.9|2721.4|2715.4|2719.9|2713.9|4
1606149490000|2020-11-23 16:38:10|2719.6|2713.6|2720.1|2714.1|2720.1|2714.1|2719.6|2713.6|5
1606149500000|2020-11-23 16:38:20|2720.4|2714.4|2720.6|2714.6|2720.9|2714.9|2720.4|2714.4|4
1606149510000|2020-11-23 16:38:30|2720.9|2714.9|2720.9|2714.9|2721.6|2715.6|2720.9|2714.9|6
1606149520000|2020-11-23 16:38:40|2721.1|2715.1|2720.9|2714.9|2721.1|2715.1|2720.9|2714.9|2
1606149530000|2020-11-23 16:38:50|2721.1|2715.1|2721.4|2715.4|2721.4|2715.4|2720.6|2714.6|7
1606149540000|2020-11-23 16:39:00|2721.6|2715.6|2720.5|2714.5|2721.9|2715.9|2720.5|2714.5|9
1606149550000|2020-11-23 16:39:10|2720.6|2714.6|2721.1|2715.1|2721.1|2715.1|2720.6|2714.6|3
1606149560000|2020-11-23 16:39:20|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|2721.4|2715.4|1
1606149580000|2020-11-23 16:39:40|2721.6|2715.6|2722.4|2716.4|2722.4|2716.4|2721.6|2715.6|7
1606149590000|2020-11-23 16:39:50|2722.1|2716.1|2721.9|2715.9|2722.1|2716.1|2721.9|2715.9|2
1606149600000|2020-11-23 16:40:00|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|1
1606149610000|2020-11-23 16:40:10|2721.9|2715.9|2721.6|2715.6|2721.9|2715.9|2721.6|2715.6|6
1606149620000|2020-11-23 16:40:20|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.6|2715.6|4
1606149630000|2020-11-23 16:40:30|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|2721.9|2715.9|1
1606149670000|2020-11-23 16:41:10|2722.1|2716.1|2722.1|2716.1|2722.1|2716.1|2721.9|2715.9|3
1606149680000|2020-11-23 16:41:20|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|2722.4|2716.4|1
1606149690000|2020-11-23 16:41:30|2722.6|2716.6|2722.9|2716.9|2722.9|2716.9|2722.6|2716.6|2
1606149700000|2020-11-23 16:41:40|2722.6|2716.6|2722.1|2716.1|2722.6|2716.6|2722.1|2716.1|2
1606149710000|2020-11-23 16:41:50|2722.4|2716.4|2721.6|2715.6|2722.4|2716.4|2721.6|2715.6|3
1606149720000|2020-11-23 16:42:00|2721.9|2715.9|2720.6|2714.6|2721.9|2715.9|2720.6|2714.6|5
1606149730000|2020-11-23 16:42:10|2720.9|2714.9|2720.6|2714.6|2720.9|2714.9|2720.6|2714.6|2
1606149750000|2020-11-23 16:42:30|2720.4|2714.4|2719.9|2713.9|2720.4|2714.4|2719.9|2713.9|4
1606149760000|2020-11-23 16:42:40|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|2719.6|2713.6|1
1606149770000|2020-11-23 16:42:50|2719.9|2713.9|2719.6|2713.6|2720.1|2714.1|2719.6|2713.6|4
1606149790000|2020-11-23 16:43:10|2719.9|2713.9|2720.1|2714.1|2720.1|2714.1|2719.9|2713.9|2
1606149800000|2020-11-23 16:43:20|2720.4|2714.4|2720.1|2714.1|2720.4|2714.4|2720.1|2714.1|2
1606149810000|2020-11-23 16:43:30|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1606149820000|2020-11-23 16:43:40|2720.1|2714.1|2720.4|2714.4|2720.4|2714.4|2719.9|2713.9|4
1606149850000|2020-11-23 16:44:10|2720.6|2714.6|2720.9|2714.9|2720.9|2714.9|2720.6|2714.6|2
1606149860000|2020-11-23 16:44:20|2720.6|2714.6|2720.6|2714.6|2720.9|2714.9|2720.6|2714.6|3
1606149870000|2020-11-23 16:44:30|2720.4|2714.4|2720.1|2714.1|2720.4|2714.4|2720.1|2714.1|2
1606149880000|2020-11-23 16:44:40|2720.4|2714.4|2721.4|2715.4|2721.6|2715.6|2720.4|2714.4|6
1606149890000|2020-11-23 16:44:50|2721.1|2715.1|2722.1|2716.1|2722.1|2716.1|2721.1|2715.1|3
1606149900000|2020-11-23 16:45:00|2721.9|2715.9|2722.1|2716.1|2722.1|2716.1|2721.6|2715.6|3
1606149910000|2020-11-23 16:45:10|2722.4|2716.4|2722.9|2716.9|2722.9|2716.9|2722.4|2716.4|3
1606149920000|2020-11-23 16:45:20|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|2723.1|2717.1|1
1606149930000|2020-11-23 16:45:30|2723.4|2717.4|2723.1|2717.1|2723.4|2717.4|2723.1|2717.1|2
1606149950000|2020-11-23 16:45:50|2722.9|2716.9|2723.1|2717.1|2723.1|2717.1|2722.9|2716.9|2
1606149960000|2020-11-23 16:46:00|2722.9|2716.9|2722.6|2716.6|2722.9|2716.9|2722.6|2716.6|2
1606149980000|2020-11-23 16:46:20|2722.9|2716.9|2722.6|2716.6|2722.9|2716.9|2722.6|2716.6|2
1606149990000|2020-11-23 16:46:30|2722.9|2716.9|2723.4|2717.4|2723.4|2717.4|2722.9|2716.9|3
1606150000000|2020-11-23 16:46:40|2723.6|2717.6|2725.1|2719.1|2725.1|2719.1|2723.6|2717.6|7
1606150010000|2020-11-23 16:46:50|2725.4|2719.4|2725.6|2719.6|2726.1|2720.1|2725.4|2719.4|4
1606150020000|2020-11-23 16:47:00|2725.4|2719.4|2724.6|2718.6|2725.6|2719.6|2724.6|2718.6|7
1606150030000|2020-11-23 16:47:10|2725.1|2719.1|2724.6|2718.6|2725.1|2719.1|2724.6|2718.6|7
1606150060000|2020-11-23 16:47:40|2724.4|2718.4|2723.6|2717.6|2724.4|2718.4|2723.1|2717.1|6
1606150070000|2020-11-23 16:47:50|2723.9|2717.9|2723.6|2717.6|2723.9|2717.9|2723.4|2717.4|12
1606150080000|2020-11-23 16:48:00|2723.4|2717.4|2723.4|2717.4|2723.9|2717.9|2723.4|2717.4|4
1606150100000|2020-11-23 16:48:20|2723.6|2717.6|2722.9|2716.9|2723.6|2717.6|2722.6|2716.6|8
1606150110000|2020-11-23 16:48:30|2722.6|2716.6|2723.1|2717.1|2723.1|2717.1|2722.4|2716.4|7
1606150130000|2020-11-23 16:48:50|2723.4|2717.4|2723.1|2717.1|2723.4|2717.4|2722.4|2716.4|5
1606150140000|2020-11-23 16:49:00|2722.9|2716.9|2722.4|2716.4|2722.9|2716.9|2722.4|2716.4|2
1606150160000|2020-11-23 16:49:20|2722.6|2716.6|2722.4|2716.4|2722.9|2716.9|2722.4|2716.4|3
1606150170000|2020-11-23 16:49:30|2722.6|2716.6|2723.4|2717.4|2723.4|2717.4|2722.6|2716.6|4
1606150190000|2020-11-23 16:49:50|2723.6|2717.6|2723.4|2717.4|2723.6|2717.6|2723.4|2717.4|2
1606150200000|2020-11-23 16:50:00|2723.1|2717.1|2723.6|2717.6|2723.6|2717.6|2723.1|2717.1|5
1606150210000|2020-11-23 16:50:10|2723.4|2717.4|2723.1|2717.1|2723.4|2717.4|2723.1|2717.1|2
1606150220000|2020-11-23 16:50:20|2723.6|2717.6|2723.6|2717.6|2723.9|2717.9|2723.4|2717.4|6
1606150230000|2020-11-23 16:50:30|2723.9|2717.9|2724.1|2718.1|2724.4|2718.4|2723.9|2717.9|4
1606150240000|2020-11-23 16:50:40|2724.4|2718.4|2724.4|2718.4|2724.6|2718.6|2724.1|2718.1|5
1606150250000|2020-11-23 16:50:50|2724.6|2718.6|2725.4|2719.4|2725.6|2719.6|2724.6|2718.6|4
1606150260000|2020-11-23 16:51:00|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1606150270000|2020-11-23 16:51:10|2724.4|2718.4|2724.4|2718.4|2724.9|2718.9|2724.4|2718.4|5
1606150330000|2020-11-23 16:52:10|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1606150380000|2020-11-23 16:53:00|2724.4|2718.4|2723.9|2717.9|2724.4|2718.4|2723.9|2717.9|2
1606150400000|2020-11-23 16:53:20|2723.4|2717.4|2723.4|2717.4|2724.1|2718.1|2723.4|2717.4|7
1606150410000|2020-11-23 16:53:30|2723.1|2717.1|2723.4|2717.4|2723.9|2717.9|2723.1|2717.1|8
1606150420000|2020-11-23 16:53:40|2723.6|2717.6|2724.4|2718.4|2724.4|2718.4|2723.6|2717.6|6
1606150430000|2020-11-23 16:53:50|2724.1|2718.1|2724.4|2718.4|2724.4|2718.4|2724.1|2718.1|6
1606150440000|2020-11-23 16:54:00|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|2724.6|2718.6|1
1606150450000|2020-11-23 16:54:10|2724.4|2718.4|2724.1|2718.1|2724.4|2718.4|2724.1|2718.1|2
1606150460000|2020-11-23 16:54:20|2724.4|2718.4|2724.1|2718.1|2724.4|2718.4|2724.1|2718.1|14
1606150480000|2020-11-23 16:54:40|2724.4|2718.4|2724.4|2718.4|2724.4|2718.4|2724.1|2718.1|15
1606150490000|2020-11-23 16:54:50|2724.1|2718.1|2724.9|2718.9|2725.1|2719.1|2724.1|2718.1|11
1606150500000|2020-11-23 16:55:00|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1606150520000|2020-11-23 16:55:20|2725.4|2719.4|2725.4|2719.4|2726.1|2720.1|2725.4|2719.4|5
1606150530000|2020-11-23 16:55:30|2725.1|2719.1|2725.4|2719.4|2725.4|2719.4|2725.1|2719.1|2
1606150540000|2020-11-23 16:55:40|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1606150550000|2020-11-23 16:55:50|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|2724.9|2718.9|1
1606150560000|2020-11-23 16:56:00|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1606150570000|2020-11-23 16:56:10|2724.9|2718.9|2724.1|2718.1|2724.9|2718.9|2724.1|2718.1|3
1606150580000|2020-11-23 16:56:20|2723.9|2717.9|2723.6|2717.6|2724.1|2718.1|2723.6|2717.6|6
1606150590000|2020-11-23 16:56:30|2723.9|2717.9|2724.9|2718.9|2724.9|2718.9|2723.9|2717.9|9
1606150600000|2020-11-23 16:56:40|2724.6|2718.6|2724.4|2718.4|2724.6|2718.6|2724.1|2718.1|4
1606150610000|2020-11-23 16:56:50|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|2724.1|2718.1|1
1606150620000|2020-11-23 16:57:00|2723.9|2717.9|2723.4|2717.4|2723.9|2717.9|2723.1|2717.1|5
1606150640000|2020-11-23 16:57:20|2723.6|2717.6|2724.1|2718.1|2724.1|2718.1|2723.6|2717.6|3
1606150650000|2020-11-23 16:57:30|2724.4|2718.4|2724.1|2718.1|2724.4|2718.4|2724.1|2718.1|2
1606150660000|2020-11-23 16:57:40|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|2723.9|2717.9|1
1606150670000|2020-11-23 16:57:50|2724.1|2718.1|2724.6|2718.6|2724.6|2718.6|2723.9|2717.9|3
1606150680000|2020-11-23 16:58:00|2724.9|2718.9|2724.6|2718.6|2724.9|2718.9|2724.6|2718.6|2
1606150690000|2020-11-23 16:58:10|2724.4|2718.4|2724.1|2718.1|2724.4|2718.4|2723.9|2717.9|3
1606150700000|2020-11-23 16:58:20|2724.4|2718.4|2725.4|2719.4|2725.9|2719.9|2724.4|2718.4|6
1606150710000|2020-11-23 16:58:30|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|2725.1|2719.1|1
1606150720000|2020-11-23 16:58:40|2725.4|2719.4|2726.6|2720.6|2726.6|2720.6|2725.4|2719.4|2
1606150740000|2020-11-23 16:59:00|2726.9|2720.9|2727.1|2721.1|2727.6|2721.6|2726.9|2720.9|6
1606150750000|2020-11-23 16:59:10|2727.4|2721.4|2727.4|2721.4|2727.4|2721.4|2727.1|2721.1|5
1606150760000|2020-11-23 16:59:20|2727.6|2721.6|2726.6|2720.6|2727.6|2721.6|2726.6|2720.6|6
1606150770000|2020-11-23 16:59:30|2726.9|2720.9|2728.1|2722.1|2728.1|2722.1|2726.6|2720.6|7
1606150790000|2020-11-23 16:59:50|2728.4|2722.4|2728.6|2722.6|2729.1|2723.1|2728.4|2722.4|6
1606150800000|2020-11-23 17:00:00|2728.9|2722.9|2729.6|2723.6|2729.6|2723.6|2728.9|2722.9|3
1606150810000|2020-11-23 17:00:10|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|2729.1|2723.1|1
1606150830000|2020-11-23 17:00:30|2730.1|2724.1|2730.6|2724.6|2730.6|2724.6|2730.1|2724.1|2
1606150840000|2020-11-23 17:00:40|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|2730.4|2724.4|1
1606150850000|2020-11-23 17:00:50|2730.6|2724.6|2729.9|2723.9|2730.6|2724.6|2729.9|2723.9|4
1606150900000|2020-11-23 17:01:40|2730.1|2724.1|2730.4|2724.4|2730.4|2724.4|2730.1|2724.1|2
1606150910000|2020-11-23 17:01:50|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|2730.1|2724.1|1
1606150930000|2020-11-23 17:02:10|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|3
1606151100000|2020-11-23 17:05:00|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1606151210000|2020-11-23 17:06:50|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|2729.9|2723.9|1
1606151230000|2020-11-23 17:07:10|2729.6|2723.6|2729.9|2723.9|2729.9|2723.9|2729.6|2723.6|2
1606151390000|2020-11-23 17:09:50|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|2729.6|2723.6|1
1606151400000|2020-11-23 17:10:00|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|2
1606151410000|2020-11-23 17:10:10|2730.6|2724.6|2732.6|2726.6|2732.6|2726.6|2730.6|2724.6|2
1606151430000|2020-11-23 17:10:30|2733.4|2727.4|2735.1|2729.1|2735.1|2729.1|2733.4|2727.4|2
1606151470000|2020-11-23 17:11:10|2735.4|2729.4|2736.1|2730.1|2736.1|2730.1|2735.4|2729.4|2
1606151480000|2020-11-23 17:11:20|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.4|2730.4|3
1606151500000|2020-11-23 17:11:40|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1606151530000|2020-11-23 17:12:10|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1606151550000|2020-11-23 17:12:30|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1606151570000|2020-11-23 17:12:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1606151580000|2020-11-23 17:13:00|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2736.4|2730.4|4
1606151590000|2020-11-23 17:13:10|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1606151640000|2020-11-23 17:14:00|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1606151690000|2020-11-23 17:14:50|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1606151730000|2020-11-23 17:15:30|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1606151740000|2020-11-23 17:15:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1606151780000|2020-11-23 17:16:20|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1606151830000|2020-11-23 17:17:10|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2735.9|2729.9|3
1606151850000|2020-11-23 17:17:30|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1606151880000|2020-11-23 17:18:00|2735.4|2729.4|2734.6|2728.6|2735.4|2729.4|2734.6|2728.6|2
1606151900000|2020-11-23 17:18:20|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|2
1606152140000|2020-11-23 17:22:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1606152150000|2020-11-23 17:22:30|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|2
1606152160000|2020-11-23 17:22:40|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1606152190000|2020-11-23 17:23:10|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1606152240000|2020-11-23 17:24:00|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1606152260000|2020-11-23 17:24:20|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|2
1606152300000|2020-11-23 17:25:00|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1606152460000|2020-11-23 17:27:40|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1606152570000|2020-11-23 17:29:30|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1606152610000|2020-11-23 17:30:10|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|3
1606152620000|2020-11-23 17:30:20|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|4
1606152730000|2020-11-23 17:32:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1606152740000|2020-11-23 17:32:20|2734.1|2728.1|2733.1|2727.1|2734.1|2728.1|2733.1|2727.1|2
1606152750000|2020-11-23 17:32:30|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1606152790000|2020-11-23 17:33:10|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1606152870000|2020-11-23 17:34:30|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1606152910000|2020-11-23 17:35:10|2734.1|2728.1|2734.6|2728.6|2734.6|2728.6|2734.1|2728.1|2
1606152940000|2020-11-23 17:35:40|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1606152990000|2020-11-23 17:36:30|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1606153010000|2020-11-23 17:36:50|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1606153040000|2020-11-23 17:37:20|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|2
1606153070000|2020-11-23 17:37:50|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1606153080000|2020-11-23 17:38:00|2733.9|2727.9|2733.1|2727.1|2733.9|2727.9|2733.1|2727.1|2
1606153090000|2020-11-23 17:38:10|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1606153180000|2020-11-23 17:39:40|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1606153270000|2020-11-23 17:41:10|2733.6|2727.6|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|2
1606153290000|2020-11-23 17:41:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1606153310000|2020-11-23 17:41:50|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1606153420000|2020-11-23 17:43:40|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1606153510000|2020-11-23 17:45:10|2733.9|2727.9|2734.6|2728.6|2734.6|2728.6|2733.9|2727.9|2
1606153660000|2020-11-23 17:47:40|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1606153750000|2020-11-23 17:49:10|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1606153760000|2020-11-23 17:49:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1606153780000|2020-11-23 17:49:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1606153790000|2020-11-23 17:49:50|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1606153800000|2020-11-23 17:50:00|2737.1|2731.1|2736.6|2730.6|2737.1|2731.1|2736.6|2730.6|3
1606153950000|2020-11-23 17:52:30|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|2
1606153960000|2020-11-23 17:52:40|2736.9|2730.9|2736.4|2730.4|2736.9|2730.9|2736.4|2730.4|3
1606153990000|2020-11-23 17:53:10|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|2
1606154100000|2020-11-23 17:55:00|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|1
1606154140000|2020-11-23 17:55:40|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|1
1606179720000|2020-11-24 01:02:00|2736.4|2730.4|2735.4|2729.4|2736.4|2730.4|2735.4|2729.4|5
1606179740000|2020-11-24 01:02:20|2735.1|2729.1|2735.9|2729.9|2736.1|2730.1|2734.9|2728.9|4
1606179750000|2020-11-24 01:02:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|3
1606179780000|2020-11-24 01:03:00|2736.4|2730.4|2736.9|2730.9|2736.9|2730.9|2736.4|2730.4|3
1606179790000|2020-11-24 01:03:10|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1606179800000|2020-11-24 01:03:20|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1606179810000|2020-11-24 01:03:30|2738.9|2732.9|2739.9|2733.9|2739.9|2733.9|2738.9|2732.9|3
1606179820000|2020-11-24 01:03:40|2739.6|2733.6|2740.4|2734.4|2740.4|2734.4|2739.6|2733.6|4
1606179830000|2020-11-24 01:03:50|2740.6|2734.6|2741.4|2735.4|2741.6|2735.6|2740.1|2734.1|11
1606179840000|2020-11-24 01:04:00|2742.1|2736.1|2743.1|2737.1|2743.9|2737.9|2742.1|2736.1|9
1606179850000|2020-11-24 01:04:10|2743.6|2737.6|2745.9|2739.9|2745.9|2739.9|2743.6|2737.6|6
1606179860000|2020-11-24 01:04:20|2744.6|2738.6|2742.9|2736.9|2744.6|2738.6|2742.4|2736.4|13
1606179870000|2020-11-24 01:04:30|2743.4|2737.4|2744.1|2738.1|2744.4|2738.4|2742.9|2736.9|12
1606179880000|2020-11-24 01:04:40|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2741.9|2735.9|12
1606179890000|2020-11-24 01:04:50|2742.6|2736.6|2744.6|2738.6|2744.6|2738.6|2742.1|2736.1|11
1606179900000|2020-11-24 01:05:00|2744.9|2738.9|2745.6|2739.6|2745.9|2739.9|2744.1|2738.1|14
1606179910000|2020-11-24 01:05:10|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.4|2738.4|9
1606179920000|2020-11-24 01:05:20|2744.9|2738.9|2743.9|2737.9|2745.1|2739.1|2743.6|2737.6|8
1606179930000|2020-11-24 01:05:30|2743.6|2737.6|2744.1|2738.1|2744.1|2738.1|2743.6|2737.6|3
1606179950000|2020-11-24 01:05:50|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606179960000|2020-11-24 01:06:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606179970000|2020-11-24 01:06:10|2743.6|2737.6|2744.1|2738.1|2744.1|2738.1|2743.6|2737.6|3
1606179980000|2020-11-24 01:06:20|2743.6|2737.6|2746.9|2740.9|2747.4|2741.4|2743.6|2737.6|14
1606179990000|2020-11-24 01:06:30|2746.4|2740.4|2746.4|2740.4|2746.9|2740.9|2745.9|2739.9|10
1606180000000|2020-11-24 01:06:40|2745.9|2739.9|2746.4|2740.4|2746.6|2740.6|2745.9|2739.9|6
1606180010000|2020-11-24 01:06:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.1|2739.1|5
1606180020000|2020-11-24 01:07:00|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.1|2739.1|10
1606180030000|2020-11-24 01:07:10|2745.9|2739.9|2745.1|2739.1|2746.4|2740.4|2745.1|2739.1|6
1606180040000|2020-11-24 01:07:20|2745.4|2739.4|2746.4|2740.4|2746.4|2740.4|2745.4|2739.4|4
1606180050000|2020-11-24 01:07:30|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|2
1606180060000|2020-11-24 01:07:40|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|12
1606180070000|2020-11-24 01:07:50|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.6|2740.6|7
1606180080000|2020-11-24 01:08:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|4
1606180100000|2020-11-24 01:08:20|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|5
1606180110000|2020-11-24 01:08:30|2746.6|2740.6|2746.9|2740.9|2747.4|2741.4|2746.6|2740.6|9
1606180120000|2020-11-24 01:08:40|2747.1|2741.1|2747.1|2741.1|2747.9|2741.9|2746.6|2740.6|7
1606180130000|2020-11-24 01:08:50|2746.6|2740.6|2746.9|2740.9|2747.1|2741.1|2746.6|2740.6|5
1606180140000|2020-11-24 01:09:00|2747.1|2741.1|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|4
1606180150000|2020-11-24 01:09:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|3
1606180160000|2020-11-24 01:09:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606180170000|2020-11-24 01:09:30|2746.1|2740.1|2745.4|2739.4|2746.1|2740.1|2744.9|2738.9|5
1606180180000|2020-11-24 01:09:40|2744.9|2738.9|2746.4|2740.4|2746.6|2740.6|2744.9|2738.9|9
1606180190000|2020-11-24 01:09:50|2746.1|2740.1|2746.4|2740.4|2746.6|2740.6|2745.9|2739.9|13
1606180200000|2020-11-24 01:10:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2745.9|2739.9|15
1606180210000|2020-11-24 01:10:10|2745.9|2739.9|2746.4|2740.4|2746.6|2740.6|2745.9|2739.9|6
1606180220000|2020-11-24 01:10:20|2745.9|2739.9|2746.4|2740.4|2746.6|2740.6|2745.9|2739.9|14
1606180230000|2020-11-24 01:10:30|2746.1|2740.1|2746.6|2740.6|2746.9|2740.9|2746.1|2740.1|7
1606180240000|2020-11-24 01:10:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|3
1606180250000|2020-11-24 01:10:50|2746.6|2740.6|2746.1|2740.1|2746.9|2740.9|2745.9|2739.9|14
1606180260000|2020-11-24 01:11:00|2745.9|2739.9|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|4
1606180270000|2020-11-24 01:11:10|2745.9|2739.9|2744.4|2738.4|2746.4|2740.4|2743.9|2737.9|11
1606180280000|2020-11-24 01:11:20|2744.9|2738.9|2745.4|2739.4|2745.9|2739.9|2744.4|2738.4|10
1606180290000|2020-11-24 01:11:30|2745.9|2739.9|2745.4|2739.4|2746.4|2740.4|2745.4|2739.4|10
1606180300000|2020-11-24 01:11:40|2744.9|2738.9|2746.4|2740.4|2746.4|2740.4|2744.9|2738.9|7
1606180310000|2020-11-24 01:11:50|2746.1|2740.1|2745.6|2739.6|2746.4|2740.4|2745.6|2739.6|4
1606180330000|2020-11-24 01:12:10|2745.4|2739.4|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|2
1606180350000|2020-11-24 01:12:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606180360000|2020-11-24 01:12:40|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|3
1606180390000|2020-11-24 01:13:10|2744.9|2738.9|2746.9|2740.9|2746.9|2740.9|2744.9|2738.9|5
1606180400000|2020-11-24 01:13:20|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606180410000|2020-11-24 01:13:30|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1606180420000|2020-11-24 01:13:40|2747.1|2741.1|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|3
1606180430000|2020-11-24 01:13:50|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|3
1606180440000|2020-11-24 01:14:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606180460000|2020-11-24 01:14:20|2747.9|2741.9|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|2
1606180470000|2020-11-24 01:14:30|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|6
1606180490000|2020-11-24 01:14:50|2748.1|2742.1|2747.1|2741.1|2748.1|2742.1|2747.1|2741.1|7
1606180500000|2020-11-24 01:15:00|2747.4|2741.4|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|3
1606180520000|2020-11-24 01:15:20|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|2
1606180530000|2020-11-24 01:15:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606180540000|2020-11-24 01:15:40|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1606180560000|2020-11-24 01:16:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606180580000|2020-11-24 01:16:20|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1606180590000|2020-11-24 01:16:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606180600000|2020-11-24 01:16:40|2746.6|2740.6|2747.6|2741.6|2747.6|2741.6|2746.6|2740.6|3
1606180610000|2020-11-24 01:16:50|2747.9|2741.9|2747.6|2741.6|2748.4|2742.4|2747.4|2741.4|6
1606180620000|2020-11-24 01:17:00|2747.9|2741.9|2748.4|2742.4|2748.9|2742.9|2747.6|2741.6|8
1606180630000|2020-11-24 01:17:10|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|5
1606180640000|2020-11-24 01:17:20|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1606180650000|2020-11-24 01:17:30|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1606180670000|2020-11-24 01:17:50|2748.6|2742.6|2748.1|2742.1|2748.6|2742.6|2747.4|2741.4|9
1606180680000|2020-11-24 01:18:00|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606180690000|2020-11-24 01:18:10|2749.1|2743.1|2749.9|2743.9|2750.1|2744.1|2749.1|2743.1|6
1606180700000|2020-11-24 01:18:20|2749.6|2743.6|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|5
1606180710000|2020-11-24 01:18:30|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|4
1606180720000|2020-11-24 01:18:40|2750.1|2744.1|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|3
1606180730000|2020-11-24 01:18:50|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606180740000|2020-11-24 01:19:00|2749.6|2743.6|2750.1|2744.1|2750.1|2744.1|2749.6|2743.6|3
1606180750000|2020-11-24 01:19:10|2749.9|2743.9|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|6
1606180760000|2020-11-24 01:19:20|2749.9|2743.9|2749.6|2743.6|2750.1|2744.1|2749.4|2743.4|6
1606180770000|2020-11-24 01:19:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606180780000|2020-11-24 01:19:40|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1606180800000|2020-11-24 01:20:00|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.1|2742.1|6
1606180820000|2020-11-24 01:20:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606180830000|2020-11-24 01:20:30|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606180850000|2020-11-24 01:20:50|2748.6|2742.6|2748.6|2742.6|2748.9|2742.9|2748.4|2742.4|5
1606180860000|2020-11-24 01:21:00|2748.9|2742.9|2749.4|2743.4|2749.9|2743.9|2748.6|2742.6|8
1606180870000|2020-11-24 01:21:10|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1606180890000|2020-11-24 01:21:30|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.6|2742.6|6
1606180900000|2020-11-24 01:21:40|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.9|2742.9|3
1606180910000|2020-11-24 01:21:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606180920000|2020-11-24 01:22:00|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2748.6|2742.6|7
1606180930000|2020-11-24 01:22:10|2748.9|2742.9|2749.6|2743.6|2749.6|2743.6|2748.9|2742.9|3
1606180960000|2020-11-24 01:22:40|2749.9|2743.9|2750.1|2744.1|2750.4|2744.4|2749.9|2743.9|3
1606180990000|2020-11-24 01:23:10|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1606181000000|2020-11-24 01:23:20|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|4
1606181010000|2020-11-24 01:23:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606181090000|2020-11-24 01:24:50|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606181100000|2020-11-24 01:25:00|2749.4|2743.4|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|6
1606181120000|2020-11-24 01:25:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606181140000|2020-11-24 01:25:40|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606181160000|2020-11-24 01:26:00|2748.9|2742.9|2749.6|2743.6|2749.6|2743.6|2748.9|2742.9|3
1606181200000|2020-11-24 01:26:40|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1606181230000|2020-11-24 01:27:10|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606181240000|2020-11-24 01:27:20|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1606181250000|2020-11-24 01:27:30|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|3
1606181270000|2020-11-24 01:27:50|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.6|2744.6|6
1606181280000|2020-11-24 01:28:00|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606181290000|2020-11-24 01:28:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|5
1606181320000|2020-11-24 01:28:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|3
1606181340000|2020-11-24 01:29:00|2750.1|2744.1|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|3
1606181370000|2020-11-24 01:29:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606181400000|2020-11-24 01:30:00|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606181410000|2020-11-24 01:30:10|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606181420000|2020-11-24 01:30:20|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1606181430000|2020-11-24 01:30:30|2749.9|2743.9|2750.4|2744.4|2751.1|2745.1|2749.9|2743.9|3
1606181460000|2020-11-24 01:31:00|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606181500000|2020-11-24 01:31:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606181520000|2020-11-24 01:32:00|2751.1|2745.1|2751.4|2745.4|2751.9|2745.9|2751.1|2745.1|5
1606181530000|2020-11-24 01:32:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606181550000|2020-11-24 01:32:30|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606181560000|2020-11-24 01:32:40|2752.1|2746.1|2752.9|2746.9|2752.9|2746.9|2751.6|2745.6|6
1606181570000|2020-11-24 01:32:50|2752.4|2746.4|2751.4|2745.4|2752.4|2746.4|2751.4|2745.4|4
1606181580000|2020-11-24 01:33:00|2751.6|2745.6|2752.6|2746.6|2752.6|2746.6|2751.6|2745.6|5
1606181590000|2020-11-24 01:33:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|3
1606181600000|2020-11-24 01:33:20|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|3
1606181610000|2020-11-24 01:33:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|3
1606181620000|2020-11-24 01:33:40|2752.1|2746.1|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|4
1606181630000|2020-11-24 01:33:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|3
1606181640000|2020-11-24 01:34:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606181650000|2020-11-24 01:34:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606181660000|2020-11-24 01:34:20|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606181670000|2020-11-24 01:34:30|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1606181680000|2020-11-24 01:34:40|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1606181690000|2020-11-24 01:34:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606181700000|2020-11-24 01:35:00|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606181720000|2020-11-24 01:35:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606181730000|2020-11-24 01:35:30|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1606181740000|2020-11-24 01:35:40|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|4
1606181750000|2020-11-24 01:35:50|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1606181830000|2020-11-24 01:37:10|2749.9|2743.9|2749.1|2743.1|2749.9|2743.9|2749.1|2743.1|4
1606181840000|2020-11-24 01:37:20|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606181920000|2020-11-24 01:38:40|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606181930000|2020-11-24 01:38:50|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|4
1606181980000|2020-11-24 01:39:40|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606181990000|2020-11-24 01:39:50|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1606182000000|2020-11-24 01:40:00|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1606182020000|2020-11-24 01:40:20|2748.1|2742.1|2748.1|2742.1|2748.6|2742.6|2748.1|2742.1|6
1606182030000|2020-11-24 01:40:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606182050000|2020-11-24 01:40:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606182060000|2020-11-24 01:41:00|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|3
1606182070000|2020-11-24 01:41:10|2748.6|2742.6|2748.1|2742.1|2748.6|2742.6|2748.1|2742.1|3
1606182120000|2020-11-24 01:42:00|2747.9|2741.9|2746.6|2740.6|2747.9|2741.9|2746.6|2740.6|4
1606182130000|2020-11-24 01:42:10|2745.9|2739.9|2745.1|2739.1|2745.9|2739.9|2744.9|2738.9|6
1606182140000|2020-11-24 01:42:20|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|4
1606182150000|2020-11-24 01:42:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606182160000|2020-11-24 01:42:40|2745.6|2739.6|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|4
1606182170000|2020-11-24 01:42:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606182180000|2020-11-24 01:43:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606182190000|2020-11-24 01:43:10|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606182210000|2020-11-24 01:43:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|4
1606182240000|2020-11-24 01:44:00|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1606182260000|2020-11-24 01:44:20|2745.6|2739.6|2746.4|2740.4|2746.4|2740.4|2745.6|2739.6|3
1606182280000|2020-11-24 01:44:40|2746.6|2740.6|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|3
1606182290000|2020-11-24 01:44:50|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606182300000|2020-11-24 01:45:00|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1606182310000|2020-11-24 01:45:10|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1606182320000|2020-11-24 01:45:20|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606182370000|2020-11-24 01:46:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606182400000|2020-11-24 01:46:40|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1606182410000|2020-11-24 01:46:50|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|3
1606182420000|2020-11-24 01:47:00|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1606182440000|2020-11-24 01:47:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606182460000|2020-11-24 01:47:40|2745.9|2739.9|2745.6|2739.6|2746.1|2740.1|2745.4|2739.4|6
1606182470000|2020-11-24 01:47:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606182480000|2020-11-24 01:48:00|2745.1|2739.1|2744.6|2738.6|2745.1|2739.1|2744.6|2738.6|2
1606182490000|2020-11-24 01:48:10|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1606182500000|2020-11-24 01:48:20|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1606182510000|2020-11-24 01:48:30|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1606182550000|2020-11-24 01:49:10|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1606182600000|2020-11-24 01:50:00|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|4
1606182610000|2020-11-24 01:50:10|2744.9|2738.9|2745.6|2739.6|2745.6|2739.6|2744.9|2738.9|4
1606182620000|2020-11-24 01:50:20|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|3
1606182630000|2020-11-24 01:50:30|2746.4|2740.4|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|7
1606182640000|2020-11-24 01:50:40|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1606182650000|2020-11-24 01:50:50|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606182660000|2020-11-24 01:51:00|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1606182670000|2020-11-24 01:51:10|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|3
1606182710000|2020-11-24 01:51:50|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1606182730000|2020-11-24 01:52:10|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1606182770000|2020-11-24 01:52:50|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1606182780000|2020-11-24 01:53:00|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|2
1606182800000|2020-11-24 01:53:20|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1606182810000|2020-11-24 01:53:30|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|6
1606182820000|2020-11-24 01:53:40|2746.9|2740.9|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|3
1606182840000|2020-11-24 01:54:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606182970000|2020-11-24 01:56:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606182980000|2020-11-24 01:56:20|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1606182990000|2020-11-24 01:56:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606183000000|2020-11-24 01:56:40|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|3
1606183030000|2020-11-24 01:57:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606183040000|2020-11-24 01:57:20|2746.6|2740.6|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|4
1606183050000|2020-11-24 01:57:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606183070000|2020-11-24 01:57:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606183110000|2020-11-24 01:58:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606183120000|2020-11-24 01:58:40|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1606183140000|2020-11-24 01:59:00|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1606183150000|2020-11-24 01:59:10|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1606183160000|2020-11-24 01:59:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606183170000|2020-11-24 01:59:30|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606183190000|2020-11-24 01:59:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606183200000|2020-11-24 02:00:00|2746.4|2740.4|2747.4|2741.4|2747.4|2741.4|2745.9|2739.9|7
1606183210000|2020-11-24 02:00:10|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606183220000|2020-11-24 02:00:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606183260000|2020-11-24 02:01:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|3
1606183270000|2020-11-24 02:01:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606183280000|2020-11-24 02:01:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606183290000|2020-11-24 02:01:30|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|3
1606183300000|2020-11-24 02:01:40|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1606183320000|2020-11-24 02:02:00|2748.9|2742.9|2748.9|2742.9|2749.4|2743.4|2748.9|2742.9|5
1606183330000|2020-11-24 02:02:10|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606183340000|2020-11-24 02:02:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606183380000|2020-11-24 02:03:00|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606183390000|2020-11-24 02:03:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606183400000|2020-11-24 02:03:20|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|3
1606183410000|2020-11-24 02:03:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606183430000|2020-11-24 02:03:50|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1606183440000|2020-11-24 02:04:00|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1606183470000|2020-11-24 02:04:30|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|3
1606183480000|2020-11-24 02:04:40|2749.6|2743.6|2749.1|2743.1|2750.1|2744.1|2749.1|2743.1|6
1606183510000|2020-11-24 02:05:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606183520000|2020-11-24 02:05:20|2749.1|2743.1|2749.9|2743.9|2749.9|2743.9|2749.1|2743.1|3
1606183530000|2020-11-24 02:05:30|2750.1|2744.1|2749.4|2743.4|2750.1|2744.1|2749.4|2743.4|4
1606183540000|2020-11-24 02:05:40|2749.1|2743.1|2749.9|2743.9|2749.9|2743.9|2749.1|2743.1|6
1606183550000|2020-11-24 02:05:50|2750.1|2744.1|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|3
1606183560000|2020-11-24 02:06:00|2749.6|2743.6|2750.4|2744.4|2750.4|2744.4|2749.6|2743.6|2
1606183580000|2020-11-24 02:06:20|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1606183590000|2020-11-24 02:06:30|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1606183600000|2020-11-24 02:06:40|2751.4|2745.4|2751.1|2745.1|2751.9|2745.9|2751.1|2745.1|6
1606183610000|2020-11-24 02:06:50|2750.9|2744.9|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|3
1606183620000|2020-11-24 02:07:00|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|2
1606183630000|2020-11-24 02:07:10|2751.4|2745.4|2750.6|2744.6|2751.4|2745.4|2750.6|2744.6|7
1606183640000|2020-11-24 02:07:20|2750.4|2744.4|2750.6|2744.6|2750.9|2744.9|2750.4|2744.4|4
1606183650000|2020-11-24 02:07:30|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606183660000|2020-11-24 02:07:40|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|3
1606183680000|2020-11-24 02:08:00|2750.9|2744.9|2751.4|2745.4|2751.6|2745.6|2750.6|2744.6|6
1606183690000|2020-11-24 02:08:10|2751.6|2745.6|2752.9|2746.9|2752.9|2746.9|2751.6|2745.6|6
1606183700000|2020-11-24 02:08:20|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606183710000|2020-11-24 02:08:30|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|2
1606183720000|2020-11-24 02:08:40|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|2
1606183730000|2020-11-24 02:08:50|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1606183740000|2020-11-24 02:09:00|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1606183750000|2020-11-24 02:09:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2751.9|2745.9|5
1606183760000|2020-11-24 02:09:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606183770000|2020-11-24 02:09:30|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1606183780000|2020-11-24 02:09:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606183790000|2020-11-24 02:09:50|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606183800000|2020-11-24 02:10:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606183810000|2020-11-24 02:10:10|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|3
1606183820000|2020-11-24 02:10:20|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1606183840000|2020-11-24 02:10:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606183850000|2020-11-24 02:10:50|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1606183860000|2020-11-24 02:11:00|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|2
1606183870000|2020-11-24 02:11:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606183890000|2020-11-24 02:11:30|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1606183910000|2020-11-24 02:11:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|3
1606183920000|2020-11-24 02:12:00|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1606183930000|2020-11-24 02:12:10|2749.9|2743.9|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|3
1606183940000|2020-11-24 02:12:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606183960000|2020-11-24 02:12:40|2749.9|2743.9|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|3
1606183970000|2020-11-24 02:12:50|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606183980000|2020-11-24 02:13:00|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1606184000000|2020-11-24 02:13:20|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1606184010000|2020-11-24 02:13:30|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1606184030000|2020-11-24 02:13:50|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1606184040000|2020-11-24 02:14:00|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606184050000|2020-11-24 02:14:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606184070000|2020-11-24 02:14:30|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606184080000|2020-11-24 02:14:40|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606184090000|2020-11-24 02:14:50|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2747.9|2741.9|5
1606184210000|2020-11-24 02:16:50|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606184260000|2020-11-24 02:17:40|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606184320000|2020-11-24 02:18:40|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606184420000|2020-11-24 02:20:20|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2748.6|2742.6|3
1606184430000|2020-11-24 02:20:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606184480000|2020-11-24 02:21:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606184670000|2020-11-24 02:24:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606184860000|2020-11-24 02:27:40|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606184930000|2020-11-24 02:28:50|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1606184940000|2020-11-24 02:29:00|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606184980000|2020-11-24 02:29:40|2747.9|2741.9|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|3
1606185000000|2020-11-24 02:30:00|2748.6|2742.6|2749.6|2743.6|2749.6|2743.6|2748.6|2742.6|5
1606185010000|2020-11-24 02:30:10|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1606185020000|2020-11-24 02:30:20|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|3
1606185030000|2020-11-24 02:30:30|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.6|2743.6|7
1606185040000|2020-11-24 02:30:40|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1606185060000|2020-11-24 02:31:00|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|3
1606185080000|2020-11-24 02:31:20|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606185100000|2020-11-24 02:31:40|2748.1|2742.1|2747.4|2741.4|2748.1|2742.1|2747.4|2741.4|2
1606185110000|2020-11-24 02:31:50|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606185120000|2020-11-24 02:32:00|2747.9|2741.9|2748.6|2742.6|2748.6|2742.6|2747.9|2741.9|2
1606185140000|2020-11-24 02:32:20|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1606185160000|2020-11-24 02:32:40|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606185190000|2020-11-24 02:33:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606185200000|2020-11-24 02:33:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606185210000|2020-11-24 02:33:30|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1606185230000|2020-11-24 02:33:50|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1606185260000|2020-11-24 02:34:20|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606185310000|2020-11-24 02:35:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606185320000|2020-11-24 02:35:20|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606185340000|2020-11-24 02:35:40|2750.1|2744.1|2750.9|2744.9|2751.4|2745.4|2750.1|2744.1|4
1606185350000|2020-11-24 02:35:50|2750.6|2744.6|2749.9|2743.9|2750.6|2744.6|2749.9|2743.9|3
1606185360000|2020-11-24 02:36:00|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|4
1606185370000|2020-11-24 02:36:10|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|3
1606185380000|2020-11-24 02:36:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606185390000|2020-11-24 02:36:30|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1606185400000|2020-11-24 02:36:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|4
1606185410000|2020-11-24 02:36:50|2750.6|2744.6|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|2
1606185420000|2020-11-24 02:37:00|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606185430000|2020-11-24 02:37:10|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606185460000|2020-11-24 02:37:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606185510000|2020-11-24 02:38:30|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606185560000|2020-11-24 02:39:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606185660000|2020-11-24 02:41:00|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1606185680000|2020-11-24 02:41:20|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1606185730000|2020-11-24 02:42:10|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1606185740000|2020-11-24 02:42:20|2751.9|2745.9|2751.1|2745.1|2751.9|2745.9|2751.1|2745.1|2
1606185820000|2020-11-24 02:43:40|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606185830000|2020-11-24 02:43:50|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606185840000|2020-11-24 02:44:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606185860000|2020-11-24 02:44:20|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1606185880000|2020-11-24 02:44:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606185910000|2020-11-24 02:45:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606186030000|2020-11-24 02:47:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606186080000|2020-11-24 02:48:00|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606186090000|2020-11-24 02:48:10|2751.9|2745.9|2751.4|2745.4|2752.1|2746.1|2751.4|2745.4|4
1606186110000|2020-11-24 02:48:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606186140000|2020-11-24 02:49:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606186160000|2020-11-24 02:49:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606186180000|2020-11-24 02:49:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606186200000|2020-11-24 02:50:00|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1606186230000|2020-11-24 02:50:30|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.6|2746.6|3
1606186240000|2020-11-24 02:50:40|2753.4|2747.4|2752.6|2746.6|2753.4|2747.4|2752.6|2746.6|3
1606186250000|2020-11-24 02:50:50|2752.9|2746.9|2753.1|2747.1|2753.6|2747.6|2752.9|2746.9|3
1606186260000|2020-11-24 02:51:00|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|2
1606186270000|2020-11-24 02:51:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606186280000|2020-11-24 02:51:20|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|3
1606186300000|2020-11-24 02:51:40|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1606186330000|2020-11-24 02:52:10|2753.1|2747.1|2753.1|2747.1|2753.4|2747.4|2752.4|2746.4|5
1606186370000|2020-11-24 02:52:50|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|3
1606186380000|2020-11-24 02:53:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|3
1606186390000|2020-11-24 02:53:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606186530000|2020-11-24 02:55:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606186580000|2020-11-24 02:56:20|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1606186590000|2020-11-24 02:56:30|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1606186600000|2020-11-24 02:56:40|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1606186660000|2020-11-24 02:57:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606186680000|2020-11-24 02:58:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606186720000|2020-11-24 02:58:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606186800000|2020-11-24 03:00:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606186810000|2020-11-24 03:00:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606186820000|2020-11-24 03:00:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606186850000|2020-11-24 03:00:50|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606186860000|2020-11-24 03:01:00|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606186880000|2020-11-24 03:01:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606186900000|2020-11-24 03:01:40|2750.9|2744.9|2751.1|2745.1|2751.4|2745.4|2750.9|2744.9|3
1606186950000|2020-11-24 03:02:30|2751.6|2745.6|2752.6|2746.6|2752.6|2746.6|2751.6|2745.6|5
1606186960000|2020-11-24 03:02:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606187170000|2020-11-24 03:06:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606187200000|2020-11-24 03:06:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606187220000|2020-11-24 03:07:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606187280000|2020-11-24 03:08:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606187310000|2020-11-24 03:08:30|2751.4|2745.4|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|3
1606187350000|2020-11-24 03:09:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606187430000|2020-11-24 03:10:30|2751.9|2745.9|2752.6|2746.6|2752.6|2746.6|2751.9|2745.9|2
1606187490000|2020-11-24 03:11:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606187580000|2020-11-24 03:13:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606187620000|2020-11-24 03:13:40|2752.9|2746.9|2753.6|2747.6|2753.6|2747.6|2752.9|2746.9|2
1606187640000|2020-11-24 03:14:00|2753.9|2747.9|2754.9|2748.9|2754.9|2748.9|2753.9|2747.9|2
1606187660000|2020-11-24 03:14:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606187680000|2020-11-24 03:14:40|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606187700000|2020-11-24 03:15:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606187740000|2020-11-24 03:15:40|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606187750000|2020-11-24 03:15:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606187780000|2020-11-24 03:16:20|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1606187860000|2020-11-24 03:17:40|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606187910000|2020-11-24 03:18:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606187980000|2020-11-24 03:19:40|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606187990000|2020-11-24 03:19:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606188060000|2020-11-24 03:21:00|2755.1|2749.1|2754.1|2748.1|2755.1|2749.1|2754.1|2748.1|3
1606188070000|2020-11-24 03:21:10|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|2
1606188090000|2020-11-24 03:21:30|2753.6|2747.6|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|4
1606188100000|2020-11-24 03:21:40|2753.1|2747.1|2753.4|2747.4|2753.6|2747.6|2753.1|2747.1|4
1606188180000|2020-11-24 03:23:00|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606188250000|2020-11-24 03:24:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606188300000|2020-11-24 03:25:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606188310000|2020-11-24 03:25:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606188330000|2020-11-24 03:25:30|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|3
1606188340000|2020-11-24 03:25:40|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1606188370000|2020-11-24 03:26:10|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|2
1606188380000|2020-11-24 03:26:20|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1606188400000|2020-11-24 03:26:40|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|2
1606188420000|2020-11-24 03:27:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606188560000|2020-11-24 03:29:20|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|3
1606188600000|2020-11-24 03:30:00|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606188610000|2020-11-24 03:30:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606188620000|2020-11-24 03:30:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606188980000|2020-11-24 03:36:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606189050000|2020-11-24 03:37:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606189060000|2020-11-24 03:37:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606189530000|2020-11-24 03:45:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606190080000|2020-11-24 03:54:40|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606190130000|2020-11-24 03:55:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606191190000|2020-11-24 04:13:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606191950000|2020-11-24 04:25:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606192110000|2020-11-24 04:28:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606192130000|2020-11-24 04:28:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606192140000|2020-11-24 04:29:00|2753.1|2747.1|2753.9|2747.9|2753.9|2747.9|2753.1|2747.1|2
1606192440000|2020-11-24 04:34:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606192450000|2020-11-24 04:34:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606192510000|2020-11-24 04:35:10|2753.6|2747.6|2752.6|2746.6|2753.6|2747.6|2752.6|2746.6|3
1606192520000|2020-11-24 04:35:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606192530000|2020-11-24 04:35:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606192540000|2020-11-24 04:35:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606192590000|2020-11-24 04:36:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606192650000|2020-11-24 04:37:30|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1606192670000|2020-11-24 04:37:50|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606192740000|2020-11-24 04:39:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606193010000|2020-11-24 04:43:30|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|2
1606193020000|2020-11-24 04:43:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606193030000|2020-11-24 04:43:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606193040000|2020-11-24 04:44:00|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2751.6|2745.6|3
1606193070000|2020-11-24 04:44:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606193090000|2020-11-24 04:44:50|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606193100000|2020-11-24 04:45:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606193110000|2020-11-24 04:45:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606193130000|2020-11-24 04:45:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606193140000|2020-11-24 04:45:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606193150000|2020-11-24 04:45:50|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606193160000|2020-11-24 04:46:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606193170000|2020-11-24 04:46:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606193180000|2020-11-24 04:46:20|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606193190000|2020-11-24 04:46:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606193200000|2020-11-24 04:46:40|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1606193230000|2020-11-24 04:47:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606193250000|2020-11-24 04:47:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606193260000|2020-11-24 04:47:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606193470000|2020-11-24 04:51:10|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1606193510000|2020-11-24 04:51:50|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606193530000|2020-11-24 04:52:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606193570000|2020-11-24 04:52:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606193580000|2020-11-24 04:53:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606193620000|2020-11-24 04:53:40|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606193970000|2020-11-24 04:59:30|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606193980000|2020-11-24 04:59:40|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606194150000|2020-11-24 05:02:30|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606194160000|2020-11-24 05:02:40|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606194390000|2020-11-24 05:06:30|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|2
1606194450000|2020-11-24 05:07:30|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606194460000|2020-11-24 05:07:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|3
1606194470000|2020-11-24 05:07:50|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606194480000|2020-11-24 05:08:00|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1606194520000|2020-11-24 05:08:40|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606194570000|2020-11-24 05:09:30|2750.9|2744.9|2750.4|2744.4|2750.9|2744.9|2750.4|2744.4|2
1606195650000|2020-11-24 05:27:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606195760000|2020-11-24 05:29:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606195770000|2020-11-24 05:29:30|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606195780000|2020-11-24 05:29:40|2750.6|2744.6|2751.6|2745.6|2751.6|2745.6|2750.6|2744.6|3
1606195800000|2020-11-24 05:30:00|2751.9|2745.9|2753.1|2747.1|2753.1|2747.1|2751.4|2745.4|7
1606195810000|2020-11-24 05:30:10|2751.9|2745.9|2752.9|2746.9|2752.9|2746.9|2751.9|2745.9|7
1606195820000|2020-11-24 05:30:20|2752.6|2746.6|2751.9|2745.9|2753.9|2747.9|2751.9|2745.9|8
1606195830000|2020-11-24 05:30:30|2752.1|2746.1|2753.1|2747.1|2753.1|2747.1|2752.1|2746.1|4
1606195840000|2020-11-24 05:30:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|11
1606195850000|2020-11-24 05:30:50|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|6
1606195860000|2020-11-24 05:31:00|2752.6|2746.6|2751.9|2745.9|2752.9|2746.9|2751.6|2745.6|6
1606195870000|2020-11-24 05:31:10|2751.6|2745.6|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|6
1606195880000|2020-11-24 05:31:20|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|3
1606195900000|2020-11-24 05:31:40|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|2
1606195910000|2020-11-24 05:31:50|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606195930000|2020-11-24 05:32:10|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|2
1606195940000|2020-11-24 05:32:20|2750.6|2744.6|2749.9|2743.9|2750.6|2744.6|2749.6|2743.6|3
1606195950000|2020-11-24 05:32:30|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|3
1606195980000|2020-11-24 05:33:00|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1606195990000|2020-11-24 05:33:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606196000000|2020-11-24 05:33:20|2750.6|2744.6|2750.6|2744.6|2751.4|2745.4|2750.6|2744.6|5
1606196030000|2020-11-24 05:33:50|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1606196050000|2020-11-24 05:34:10|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|2
1606196070000|2020-11-24 05:34:30|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606196080000|2020-11-24 05:34:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606196110000|2020-11-24 05:35:10|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606196120000|2020-11-24 05:35:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606196140000|2020-11-24 05:35:40|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1606196150000|2020-11-24 05:35:50|2753.1|2747.1|2753.6|2747.6|2754.1|2748.1|2753.1|2747.1|5
1606196180000|2020-11-24 05:36:20|2753.9|2747.9|2754.1|2748.1|2754.6|2748.6|2753.9|2747.9|6
1606196190000|2020-11-24 05:36:30|2753.9|2747.9|2752.9|2746.9|2753.9|2747.9|2752.9|2746.9|2
1606196200000|2020-11-24 05:36:40|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|2
1606196210000|2020-11-24 05:36:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606196220000|2020-11-24 05:37:00|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1606196230000|2020-11-24 05:37:10|2753.6|2747.6|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|4
1606196240000|2020-11-24 05:37:20|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|2
1606196250000|2020-11-24 05:37:30|2751.9|2745.9|2750.9|2744.9|2751.9|2745.9|2750.9|2744.9|6
1606196260000|2020-11-24 05:37:40|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2749.9|2743.9|3
1606196270000|2020-11-24 05:37:50|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606196280000|2020-11-24 05:38:00|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606196290000|2020-11-24 05:38:10|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606196300000|2020-11-24 05:38:20|2750.6|2744.6|2751.4|2745.4|2751.4|2745.4|2750.6|2744.6|4
1606196310000|2020-11-24 05:38:30|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|5
1606196370000|2020-11-24 05:39:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606196390000|2020-11-24 05:39:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606196410000|2020-11-24 05:40:10|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2750.9|2744.9|3
1606196420000|2020-11-24 05:40:20|2750.6|2744.6|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|2
1606196430000|2020-11-24 05:40:30|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606196440000|2020-11-24 05:40:40|2750.9|2744.9|2752.4|2746.4|2752.4|2746.4|2750.9|2744.9|3
1606196450000|2020-11-24 05:40:50|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.6|2745.6|5
1606196490000|2020-11-24 05:41:30|2752.4|2746.4|2753.9|2747.9|2753.9|2747.9|2752.4|2746.4|4
1606196500000|2020-11-24 05:41:40|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|2
1606196540000|2020-11-24 05:42:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606196550000|2020-11-24 05:42:30|2753.6|2747.6|2754.6|2748.6|2754.9|2748.9|2753.6|2747.6|8
1606196560000|2020-11-24 05:42:40|2754.9|2748.9|2755.4|2749.4|2755.6|2749.6|2754.9|2748.9|6
1606196570000|2020-11-24 05:42:50|2755.6|2749.6|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|5
1606196580000|2020-11-24 05:43:00|2755.9|2749.9|2755.4|2749.4|2756.1|2750.1|2754.9|2748.9|9
1606196590000|2020-11-24 05:43:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|4
1606196600000|2020-11-24 05:43:20|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|2
1606196610000|2020-11-24 05:43:30|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1606196620000|2020-11-24 05:43:40|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|9
1606196630000|2020-11-24 05:43:50|2754.6|2748.6|2754.6|2748.6|2754.9|2748.9|2754.1|2748.1|7
1606196640000|2020-11-24 05:44:00|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|4
1606196650000|2020-11-24 05:44:10|2754.1|2748.1|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|3
1606196660000|2020-11-24 05:44:20|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|11
1606196670000|2020-11-24 05:44:30|2754.1|2748.1|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|6
1606196680000|2020-11-24 05:44:40|2754.1|2748.1|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|7
1606196690000|2020-11-24 05:44:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606196700000|2020-11-24 05:45:00|2754.4|2748.4|2755.1|2749.1|2755.1|2749.1|2754.4|2748.4|3
1606196710000|2020-11-24 05:45:10|2755.4|2749.4|2755.9|2749.9|2756.1|2750.1|2755.4|2749.4|7
1606196720000|2020-11-24 05:45:20|2756.1|2750.1|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|3
1606196730000|2020-11-24 05:45:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606196740000|2020-11-24 05:45:40|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2754.9|2748.9|5
1606196750000|2020-11-24 05:45:50|2755.6|2749.6|2756.1|2750.1|2756.4|2750.4|2755.6|2749.6|4
1606196760000|2020-11-24 05:46:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|3
1606196770000|2020-11-24 05:46:10|2756.6|2750.6|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|5
1606196780000|2020-11-24 05:46:20|2756.1|2750.1|2756.4|2750.4|2757.1|2751.1|2756.1|2750.1|8
1606196790000|2020-11-24 05:46:30|2756.6|2750.6|2758.4|2752.4|2758.6|2752.6|2756.4|2750.4|13
1606196800000|2020-11-24 05:46:40|2758.1|2752.1|2758.4|2752.4|2758.6|2752.6|2758.1|2752.1|10
1606196810000|2020-11-24 05:46:50|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|2
1606196820000|2020-11-24 05:47:00|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|2
1606196830000|2020-11-24 05:47:10|2758.9|2752.9|2757.9|2751.9|2758.9|2752.9|2757.9|2751.9|4
1606196840000|2020-11-24 05:47:20|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|6
1606196850000|2020-11-24 05:47:30|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|4
1606196870000|2020-11-24 05:47:50|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|3
1606196890000|2020-11-24 05:48:10|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1606196900000|2020-11-24 05:48:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|3
1606196910000|2020-11-24 05:48:30|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1606196940000|2020-11-24 05:49:00|2757.1|2751.1|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|6
1606196950000|2020-11-24 05:49:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|3
1606196980000|2020-11-24 05:49:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606197020000|2020-11-24 05:50:20|2756.1|2750.1|2754.9|2748.9|2756.1|2750.1|2754.9|2748.9|6
1606197030000|2020-11-24 05:50:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606197060000|2020-11-24 05:51:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606197120000|2020-11-24 05:52:00|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|3
1606197130000|2020-11-24 05:52:10|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|2
1606197140000|2020-11-24 05:52:20|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|2
1606197150000|2020-11-24 05:52:30|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606197160000|2020-11-24 05:52:40|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1606197170000|2020-11-24 05:52:50|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|2
1606197180000|2020-11-24 05:53:00|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606197200000|2020-11-24 05:53:20|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1606197210000|2020-11-24 05:53:30|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606197220000|2020-11-24 05:53:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606197230000|2020-11-24 05:53:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606197240000|2020-11-24 05:54:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|3
1606197250000|2020-11-24 05:54:10|2755.1|2749.1|2755.9|2749.9|2756.1|2750.1|2754.9|2748.9|4
1606197260000|2020-11-24 05:54:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606197280000|2020-11-24 05:54:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606197300000|2020-11-24 05:55:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606197310000|2020-11-24 05:55:10|2754.9|2748.9|2753.9|2747.9|2754.9|2748.9|2753.9|2747.9|4
1606197320000|2020-11-24 05:55:20|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606197330000|2020-11-24 05:55:30|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1606197340000|2020-11-24 05:55:40|2752.6|2746.6|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|3
1606197360000|2020-11-24 05:56:00|2751.6|2745.6|2750.9|2744.9|2751.6|2745.6|2750.9|2744.9|2
1606197380000|2020-11-24 05:56:20|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606197390000|2020-11-24 05:56:30|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|3
1606197400000|2020-11-24 05:56:40|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|3
1606197410000|2020-11-24 05:56:50|2750.1|2744.1|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|3
1606197420000|2020-11-24 05:57:00|2750.4|2744.4|2751.1|2745.1|2751.4|2745.4|2750.4|2744.4|5
1606197440000|2020-11-24 05:57:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606197450000|2020-11-24 05:57:30|2750.6|2744.6|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|2
1606197460000|2020-11-24 05:57:40|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606197470000|2020-11-24 05:57:50|2750.4|2744.4|2749.6|2743.6|2750.4|2744.4|2749.6|2743.6|3
1606197480000|2020-11-24 05:58:00|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1606197490000|2020-11-24 05:58:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606197500000|2020-11-24 05:58:20|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1606197510000|2020-11-24 05:58:30|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606197520000|2020-11-24 05:58:40|2750.9|2744.9|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|2
1606197540000|2020-11-24 05:59:00|2751.4|2745.4|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|4
1606197550000|2020-11-24 05:59:10|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606197560000|2020-11-24 05:59:20|2751.4|2745.4|2750.6|2744.6|2751.4|2745.4|2750.6|2744.6|4
1606197570000|2020-11-24 05:59:30|2750.9|2744.9|2750.4|2744.4|2750.9|2744.9|2750.4|2744.4|2
1606197580000|2020-11-24 05:59:40|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606197590000|2020-11-24 05:59:50|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1606197600000|2020-11-24 06:00:00|2750.6|2744.6|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|2
1606197640000|2020-11-24 06:00:40|2751.4|2745.4|2753.1|2747.1|2753.6|2747.6|2751.4|2745.4|5
1606197650000|2020-11-24 06:00:50|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606197660000|2020-11-24 06:01:00|2752.6|2746.6|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|3
1606197680000|2020-11-24 06:01:20|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|3
1606197690000|2020-11-24 06:01:30|2751.4|2745.4|2750.6|2744.6|2751.4|2745.4|2750.4|2744.4|4
1606197700000|2020-11-24 06:01:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606197720000|2020-11-24 06:02:00|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1606197760000|2020-11-24 06:02:40|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606197770000|2020-11-24 06:02:50|2750.4|2744.4|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|4
1606197780000|2020-11-24 06:03:00|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|4
1606197800000|2020-11-24 06:03:20|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|2
1606197810000|2020-11-24 06:03:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606197820000|2020-11-24 06:03:40|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606197830000|2020-11-24 06:03:50|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1606197840000|2020-11-24 06:04:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606197860000|2020-11-24 06:04:20|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1606197870000|2020-11-24 06:04:30|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1606197880000|2020-11-24 06:04:40|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|3
1606197890000|2020-11-24 06:04:50|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|4
1606197910000|2020-11-24 06:05:10|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1606197920000|2020-11-24 06:05:20|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606197940000|2020-11-24 06:05:40|2750.1|2744.1|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|4
1606197950000|2020-11-24 06:05:50|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606197960000|2020-11-24 06:06:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606197990000|2020-11-24 06:06:30|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606198010000|2020-11-24 06:06:50|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606198030000|2020-11-24 06:07:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|3
1606198050000|2020-11-24 06:07:30|2750.4|2744.4|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|3
1606198060000|2020-11-24 06:07:40|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606198080000|2020-11-24 06:08:00|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|5
1606198090000|2020-11-24 06:08:10|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606198100000|2020-11-24 06:08:20|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1606198110000|2020-11-24 06:08:30|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606198120000|2020-11-24 06:08:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606198140000|2020-11-24 06:09:00|2751.6|2745.6|2751.6|2745.6|2751.9|2745.9|2751.4|2745.4|5
1606198170000|2020-11-24 06:09:30|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1606198180000|2020-11-24 06:09:40|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606198190000|2020-11-24 06:09:50|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|3
1606198210000|2020-11-24 06:10:10|2751.1|2745.1|2750.1|2744.1|2751.1|2745.1|2750.1|2744.1|5
1606198220000|2020-11-24 06:10:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606198240000|2020-11-24 06:10:40|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606198270000|2020-11-24 06:11:10|2750.6|2744.6|2752.1|2746.1|2752.1|2746.1|2750.6|2744.6|5
1606198280000|2020-11-24 06:11:20|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1606198290000|2020-11-24 06:11:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606198310000|2020-11-24 06:11:50|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606198320000|2020-11-24 06:12:00|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606198330000|2020-11-24 06:12:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|3
1606198340000|2020-11-24 06:12:20|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|3
1606198350000|2020-11-24 06:12:30|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1606198360000|2020-11-24 06:12:40|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1606198370000|2020-11-24 06:12:50|2751.9|2745.9|2753.1|2747.1|2753.1|2747.1|2751.9|2745.9|4
1606198380000|2020-11-24 06:13:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|3
1606198390000|2020-11-24 06:13:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606198400000|2020-11-24 06:13:20|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606198410000|2020-11-24 06:13:30|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1606198430000|2020-11-24 06:13:50|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1606198440000|2020-11-24 06:14:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606198480000|2020-11-24 06:14:40|2752.9|2746.9|2752.9|2746.9|2753.4|2747.4|2752.6|2746.6|5
1606198490000|2020-11-24 06:14:50|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1606198540000|2020-11-24 06:15:40|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|2
1606198560000|2020-11-24 06:16:00|2752.9|2746.9|2751.9|2745.9|2752.9|2746.9|2751.9|2745.9|3
1606198570000|2020-11-24 06:16:10|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1606198580000|2020-11-24 06:16:20|2751.1|2745.1|2751.6|2745.6|2751.9|2745.9|2751.1|2745.1|4
1606198590000|2020-11-24 06:16:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606198680000|2020-11-24 06:18:00|2752.6|2746.6|2753.9|2747.9|2754.1|2748.1|2752.6|2746.6|7
1606198700000|2020-11-24 06:18:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606198720000|2020-11-24 06:18:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|4
1606198750000|2020-11-24 06:19:10|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1606198760000|2020-11-24 06:19:20|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1606198770000|2020-11-24 06:19:30|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606198780000|2020-11-24 06:19:40|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1606198810000|2020-11-24 06:20:10|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606198820000|2020-11-24 06:20:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606198840000|2020-11-24 06:20:40|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606198850000|2020-11-24 06:20:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606198870000|2020-11-24 06:21:10|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1606198880000|2020-11-24 06:21:20|2755.4|2749.4|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|3
1606198900000|2020-11-24 06:21:40|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.6|2747.6|4
1606198950000|2020-11-24 06:22:30|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606198990000|2020-11-24 06:23:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606199010000|2020-11-24 06:23:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606199040000|2020-11-24 06:24:00|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|3
1606199060000|2020-11-24 06:24:20|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1606199100000|2020-11-24 06:25:00|2753.4|2747.4|2753.4|2747.4|2753.9|2747.9|2753.1|2747.1|6
1606199110000|2020-11-24 06:25:10|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1606199120000|2020-11-24 06:25:20|2753.1|2747.1|2753.4|2747.4|2753.6|2747.6|2753.1|2747.1|4
1606199130000|2020-11-24 06:25:30|2753.1|2747.1|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|3
1606199140000|2020-11-24 06:25:40|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1606199150000|2020-11-24 06:25:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606199160000|2020-11-24 06:26:00|2754.1|2748.1|2755.1|2749.1|2755.1|2749.1|2754.1|2748.1|3
1606199180000|2020-11-24 06:26:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606199190000|2020-11-24 06:26:30|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1606199200000|2020-11-24 06:26:40|2754.9|2748.9|2756.1|2750.1|2756.1|2750.1|2754.9|2748.9|5
1606199210000|2020-11-24 06:26:50|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1606199220000|2020-11-24 06:27:00|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1606199230000|2020-11-24 06:27:10|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|2
1606199240000|2020-11-24 06:27:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606199260000|2020-11-24 06:27:40|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2757.4|2751.4|2
1606199270000|2020-11-24 06:27:50|2758.4|2752.4|2757.6|2751.6|2758.4|2752.4|2757.4|2751.4|5
1606199280000|2020-11-24 06:28:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606199300000|2020-11-24 06:28:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606199310000|2020-11-24 06:28:30|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|2
1606199340000|2020-11-24 06:29:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606199350000|2020-11-24 06:29:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606199360000|2020-11-24 06:29:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1606199370000|2020-11-24 06:29:30|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1606199380000|2020-11-24 06:29:40|2757.1|2751.1|2757.4|2751.4|2757.6|2751.6|2757.1|2751.1|4
1606199390000|2020-11-24 06:29:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606199410000|2020-11-24 06:30:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606199440000|2020-11-24 06:30:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606199450000|2020-11-24 06:30:50|2757.9|2751.9|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|2
1606199460000|2020-11-24 06:31:00|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|2
1606199480000|2020-11-24 06:31:20|2757.6|2751.6|2758.4|2752.4|2758.4|2752.4|2757.6|2751.6|5
1606199490000|2020-11-24 06:31:30|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1606199500000|2020-11-24 06:31:40|2758.1|2752.1|2758.1|2752.1|2758.6|2752.6|2757.9|2751.9|7
1606199510000|2020-11-24 06:31:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606199530000|2020-11-24 06:32:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606199540000|2020-11-24 06:32:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606199570000|2020-11-24 06:32:50|2760.1|2754.1|2760.4|2754.4|2761.1|2755.1|2760.1|2754.1|5
1606199580000|2020-11-24 06:33:00|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|2
1606199590000|2020-11-24 06:33:10|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606199600000|2020-11-24 06:33:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|5
1606199610000|2020-11-24 06:33:30|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|4
1606199620000|2020-11-24 06:33:40|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1606199630000|2020-11-24 06:33:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606199640000|2020-11-24 06:34:00|2759.9|2753.9|2760.4|2754.4|2760.6|2754.6|2759.9|2753.9|4
1606199650000|2020-11-24 06:34:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1606199660000|2020-11-24 06:34:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606199670000|2020-11-24 06:34:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606199680000|2020-11-24 06:34:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606199690000|2020-11-24 06:34:50|2760.4|2754.4|2761.4|2755.4|2761.4|2755.4|2760.4|2754.4|4
1606199700000|2020-11-24 06:35:00|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1606199710000|2020-11-24 06:35:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1606199720000|2020-11-24 06:35:20|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|3
1606199730000|2020-11-24 06:35:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606199750000|2020-11-24 06:35:50|2759.1|2753.1|2760.4|2754.4|2760.4|2754.4|2758.9|2752.9|5
1606199780000|2020-11-24 06:36:20|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|2
1606199790000|2020-11-24 06:36:30|2759.1|2753.1|2760.1|2754.1|2760.1|2754.1|2759.1|2753.1|5
1606199830000|2020-11-24 06:37:10|2760.4|2754.4|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|6
1606199840000|2020-11-24 06:37:20|2760.6|2754.6|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|4
1606199850000|2020-11-24 06:37:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606199870000|2020-11-24 06:37:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1606199880000|2020-11-24 06:38:00|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|4
1606199890000|2020-11-24 06:38:10|2761.6|2755.6|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|4
1606199900000|2020-11-24 06:38:20|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1606199910000|2020-11-24 06:38:30|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1606199920000|2020-11-24 06:38:40|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.1|2753.1|5
1606200030000|2020-11-24 06:40:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606200050000|2020-11-24 06:40:50|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|3
1606200100000|2020-11-24 06:41:40|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|2
1606200110000|2020-11-24 06:41:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606200120000|2020-11-24 06:42:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606200150000|2020-11-24 06:42:30|2759.9|2753.9|2760.6|2754.6|2760.6|2754.6|2759.9|2753.9|2
1606200180000|2020-11-24 06:43:00|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|4
1606200190000|2020-11-24 06:43:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606200200000|2020-11-24 06:43:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606200250000|2020-11-24 06:44:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606200260000|2020-11-24 06:44:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606200270000|2020-11-24 06:44:30|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1606200280000|2020-11-24 06:44:40|2759.9|2753.9|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|3
1606200290000|2020-11-24 06:44:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606200300000|2020-11-24 06:45:00|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|2
1606200310000|2020-11-24 06:45:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606200320000|2020-11-24 06:45:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606200340000|2020-11-24 06:45:40|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606200360000|2020-11-24 06:46:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606200370000|2020-11-24 06:46:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606200420000|2020-11-24 06:47:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606200440000|2020-11-24 06:47:20|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1606200450000|2020-11-24 06:47:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606200460000|2020-11-24 06:47:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606200480000|2020-11-24 06:48:00|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|3
1606200500000|2020-11-24 06:48:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606200530000|2020-11-24 06:48:50|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1606200540000|2020-11-24 06:49:00|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606200550000|2020-11-24 06:49:10|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1606200560000|2020-11-24 06:49:20|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2758.9|2752.9|4
1606200570000|2020-11-24 06:49:30|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.1|2752.1|5
1606200610000|2020-11-24 06:50:10|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|3
1606200620000|2020-11-24 06:50:20|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|2
1606200640000|2020-11-24 06:50:40|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|6
1606200650000|2020-11-24 06:50:50|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|4
1606200710000|2020-11-24 06:51:50|2760.1|2754.1|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|4
1606200730000|2020-11-24 06:52:10|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.4|2753.4|5
1606200740000|2020-11-24 06:52:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|6
1606200750000|2020-11-24 06:52:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1606200760000|2020-11-24 06:52:40|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1606200770000|2020-11-24 06:52:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606200790000|2020-11-24 06:53:10|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|3
1606200870000|2020-11-24 06:54:30|2759.6|2753.6|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|3
1606200880000|2020-11-24 06:54:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606200900000|2020-11-24 06:55:00|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1606200940000|2020-11-24 06:55:40|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1606200960000|2020-11-24 06:56:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606200980000|2020-11-24 06:56:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606201010000|2020-11-24 06:56:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606201020000|2020-11-24 06:57:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606201030000|2020-11-24 06:57:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606201070000|2020-11-24 06:57:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606201080000|2020-11-24 06:58:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606201090000|2020-11-24 06:58:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|3
1606201110000|2020-11-24 06:58:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606201120000|2020-11-24 06:58:40|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|2
1606201130000|2020-11-24 06:58:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606201140000|2020-11-24 06:59:00|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1606201160000|2020-11-24 06:59:20|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1606201170000|2020-11-24 06:59:30|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1606201180000|2020-11-24 06:59:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606201230000|2020-11-24 07:00:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606201290000|2020-11-24 07:01:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606201320000|2020-11-24 07:02:00|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606201340000|2020-11-24 07:02:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606201440000|2020-11-24 07:04:00|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|3
1606201480000|2020-11-24 07:04:40|2759.1|2753.1|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|3
1606201490000|2020-11-24 07:04:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606201500000|2020-11-24 07:05:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606201520000|2020-11-24 07:05:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606201540000|2020-11-24 07:05:40|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1606201560000|2020-11-24 07:06:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606201580000|2020-11-24 07:06:20|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|2
1606201610000|2020-11-24 07:06:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606201720000|2020-11-24 07:08:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606201740000|2020-11-24 07:09:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606201750000|2020-11-24 07:09:10|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1606201780000|2020-11-24 07:09:40|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1606201940000|2020-11-24 07:12:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606202070000|2020-11-24 07:14:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606202100000|2020-11-24 07:15:00|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1606202110000|2020-11-24 07:15:10|2758.1|2752.1|2759.4|2753.4|2759.4|2753.4|2758.1|2752.1|2
1606202150000|2020-11-24 07:15:50|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1606202160000|2020-11-24 07:16:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606202260000|2020-11-24 07:17:40|2759.1|2753.1|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|2
1606202270000|2020-11-24 07:17:50|2759.6|2753.6|2760.4|2754.4|2760.4|2754.4|2759.6|2753.6|4
1606202300000|2020-11-24 07:18:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606202330000|2020-11-24 07:18:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606202360000|2020-11-24 07:19:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|3
1606202490000|2020-11-24 07:21:30|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|2
1606202510000|2020-11-24 07:21:50|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|3
1606202520000|2020-11-24 07:22:00|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1606202600000|2020-11-24 07:23:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606202680000|2020-11-24 07:24:40|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1606202690000|2020-11-24 07:24:50|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1606202710000|2020-11-24 07:25:10|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1606202720000|2020-11-24 07:25:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606202750000|2020-11-24 07:25:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606202820000|2020-11-24 07:27:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1606202840000|2020-11-24 07:27:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606202850000|2020-11-24 07:27:30|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606202890000|2020-11-24 07:28:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1606202900000|2020-11-24 07:28:20|2761.6|2755.6|2762.4|2756.4|2762.9|2756.9|2761.6|2755.6|5
1606202910000|2020-11-24 07:28:30|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|3
1606202920000|2020-11-24 07:28:40|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2762.6|2756.6|6
1606202930000|2020-11-24 07:28:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606202940000|2020-11-24 07:29:00|2762.6|2756.6|2761.9|2755.9|2762.6|2756.6|2761.9|2755.9|3
1606202950000|2020-11-24 07:29:10|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1606202960000|2020-11-24 07:29:20|2762.4|2756.4|2763.9|2757.9|2763.9|2757.9|2762.4|2756.4|4
1606202970000|2020-11-24 07:29:30|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|4
1606202980000|2020-11-24 07:29:40|2764.6|2758.6|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|3
1606202990000|2020-11-24 07:29:50|2764.4|2758.4|2766.4|2760.4|2766.6|2760.6|2764.4|2758.4|4
1606203000000|2020-11-24 07:30:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1606203010000|2020-11-24 07:30:10|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|2
1606203030000|2020-11-24 07:30:30|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|2
1606203080000|2020-11-24 07:31:20|2765.4|2759.4|2764.4|2758.4|2765.4|2759.4|2764.4|2758.4|2
1606203100000|2020-11-24 07:31:40|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606203140000|2020-11-24 07:32:20|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|2
1606203150000|2020-11-24 07:32:30|2764.9|2758.9|2766.9|2760.9|2766.9|2760.9|2764.9|2758.9|2
1606203190000|2020-11-24 07:33:10|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1606203200000|2020-11-24 07:33:20|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|2
1606203210000|2020-11-24 07:33:30|2765.1|2759.1|2764.1|2758.1|2765.1|2759.1|2764.1|2758.1|3
1606203230000|2020-11-24 07:33:50|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1606203240000|2020-11-24 07:34:00|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1606203260000|2020-11-24 07:34:20|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|2
1606203270000|2020-11-24 07:34:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606203330000|2020-11-24 07:35:30|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606203360000|2020-11-24 07:36:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1606203390000|2020-11-24 07:36:30|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|2
1606203400000|2020-11-24 07:36:40|2762.1|2756.1|2761.1|2755.1|2762.1|2756.1|2761.1|2755.1|2
1606203410000|2020-11-24 07:36:50|2760.9|2754.9|2760.1|2754.1|2760.9|2754.9|2760.1|2754.1|2
1606203500000|2020-11-24 07:38:20|2759.9|2753.9|2758.9|2752.9|2759.9|2753.9|2758.9|2752.9|3
1606203510000|2020-11-24 07:38:30|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|2
1606203530000|2020-11-24 07:38:50|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1606203540000|2020-11-24 07:39:00|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.1|2752.1|3
1606203560000|2020-11-24 07:39:20|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.4|2751.4|4
1606203570000|2020-11-24 07:39:30|2757.9|2751.9|2756.9|2750.9|2757.9|2751.9|2756.9|2750.9|4
1606203580000|2020-11-24 07:39:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606203600000|2020-11-24 07:40:00|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2756.1|2750.1|4
1606203620000|2020-11-24 07:40:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606203630000|2020-11-24 07:40:30|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2756.1|2750.1|3
1606203660000|2020-11-24 07:41:00|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1606203670000|2020-11-24 07:41:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606203680000|2020-11-24 07:41:20|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2756.1|2750.1|2
1606203690000|2020-11-24 07:41:30|2756.4|2750.4|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|3
1606203700000|2020-11-24 07:41:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606203710000|2020-11-24 07:41:50|2758.6|2752.6|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|2
1606203720000|2020-11-24 07:42:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606203740000|2020-11-24 07:42:20|2760.1|2754.1|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|4
1606203750000|2020-11-24 07:42:30|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1606203760000|2020-11-24 07:42:40|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|4
1606203770000|2020-11-24 07:42:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606203780000|2020-11-24 07:43:00|2758.6|2752.6|2757.9|2751.9|2758.6|2752.6|2757.9|2751.9|2
1606203790000|2020-11-24 07:43:10|2757|2751|2755.1|2749.1|2757|2751|2755.1|2749.1|6
1606203800000|2020-11-24 07:43:20|2754.5|2748.5|2753.3|2747.3|2754.5|2748.5|2753|2747|3
1606203820000|2020-11-24 07:43:40|2752.9|2746.9|2753.9|2747.9|2753.9|2747.9|2752.9|2746.9|2
1606203840000|2020-11-24 07:44:00|2753.6|2747.6|2751.9|2745.9|2753.6|2747.6|2751.9|2745.9|3
1606203850000|2020-11-24 07:44:10|2751.6|2745.6|2750.4|2744.4|2751.6|2745.6|2750.4|2744.4|2
1606203860000|2020-11-24 07:44:20|2750.9|2744.9|2749.6|2743.6|2750.9|2744.9|2749.6|2743.6|5
1606203870000|2020-11-24 07:44:30|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|3
1606203880000|2020-11-24 07:44:40|2750.4|2744.4|2748.9|2742.9|2750.4|2744.4|2748.9|2742.9|4
1606203890000|2020-11-24 07:44:50|2749.1|2743.1|2748.9|2742.9|2749.6|2743.6|2748.9|2742.9|4
1606203900000|2020-11-24 07:45:00|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|3
1606203920000|2020-11-24 07:45:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606203930000|2020-11-24 07:45:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606203940000|2020-11-24 07:45:40|2748.6|2742.6|2749.6|2743.6|2749.9|2743.9|2748.6|2742.6|3
1606203950000|2020-11-24 07:45:50|2749.9|2743.9|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|3
1606203960000|2020-11-24 07:46:00|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606203970000|2020-11-24 07:46:10|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2748.9|2742.9|3
1606204000000|2020-11-24 07:46:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606204010000|2020-11-24 07:46:50|2746.4|2740.4|2746.5|2740.5|2746.5|2740.5|2746.4|2740.4|2
1606204020000|2020-11-24 07:47:00|2746.3|2740.3|2746|2740|2746.3|2740.3|2746|2740|2
1606204030000|2020-11-24 07:47:10|2745.6|2739.6|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|3
1606204040000|2020-11-24 07:47:20|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|3
1606204060000|2020-11-24 07:47:40|2743.9|2737.9|2745.1|2739.1|2745.1|2739.1|2743.9|2737.9|3
1606204070000|2020-11-24 07:47:50|2744.9|2738.9|2744.4|2738.4|2744.9|2738.9|2744.4|2738.4|3
1606204100000|2020-11-24 07:48:20|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|3
1606204110000|2020-11-24 07:48:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606204130000|2020-11-24 07:48:50|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1606204140000|2020-11-24 07:49:00|2743.6|2737.6|2743.9|2737.9|2744.1|2738.1|2743.6|2737.6|7
1606204150000|2020-11-24 07:49:10|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1606204160000|2020-11-24 07:49:20|2743.6|2737.6|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|3
1606204170000|2020-11-24 07:49:30|2743.4|2737.4|2742.6|2736.6|2743.4|2737.4|2742.6|2736.6|2
1606204180000|2020-11-24 07:49:40|2741.6|2735.6|2741.4|2735.4|2742.1|2736.1|2741.4|2735.4|4
1606204190000|2020-11-24 07:49:50|2741.6|2735.6|2742.6|2736.6|2742.6|2736.6|2741.6|2735.6|2
1606204210000|2020-11-24 07:50:10|2742.4|2736.4|2742.6|2736.6|2743.1|2737.1|2742.4|2736.4|4
1606204220000|2020-11-24 07:50:20|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1606204230000|2020-11-24 07:50:30|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1606204280000|2020-11-24 07:51:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1606204290000|2020-11-24 07:51:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1606204330000|2020-11-24 07:52:10|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1606204340000|2020-11-24 07:52:20|2741.6|2735.6|2740.6|2734.6|2741.6|2735.6|2740.6|2734.6|4
1606204360000|2020-11-24 07:52:40|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1606204370000|2020-11-24 07:52:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1606204380000|2020-11-24 07:53:00|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1606204390000|2020-11-24 07:53:10|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|2
1606204400000|2020-11-24 07:53:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606204410000|2020-11-24 07:53:30|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|3
1606204420000|2020-11-24 07:53:40|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|3
1606204440000|2020-11-24 07:54:00|2740.4|2734.4|2738.6|2732.6|2740.4|2734.4|2738.6|2732.6|5
1606204450000|2020-11-24 07:54:10|2738.4|2732.4|2737.4|2731.4|2738.4|2732.4|2737.4|2731.4|2
1606204460000|2020-11-24 07:54:20|2737.1|2731.1|2736.1|2730.1|2737.4|2731.4|2736.1|2730.1|3
1606204490000|2020-11-24 07:54:50|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1606204510000|2020-11-24 07:55:10|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1606204520000|2020-11-24 07:55:20|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1606204530000|2020-11-24 07:55:30|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1606204540000|2020-11-24 07:55:40|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|3
1606204550000|2020-11-24 07:55:50|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1606204580000|2020-11-24 07:56:20|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1606204590000|2020-11-24 07:56:30|2736.1|2730.1|2736.4|2730.4|2736.6|2730.6|2735.9|2729.9|6
1606204630000|2020-11-24 07:57:10|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2735.9|2729.9|4
1606204670000|2020-11-24 07:57:50|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1606204720000|2020-11-24 07:58:40|2737.1|2731.1|2737.4|2731.4|2737.4|2731.4|2737.1|2731.1|2
1606204730000|2020-11-24 07:58:50|2736.9|2730.9|2737.6|2731.6|2737.9|2731.9|2736.6|2730.6|6
1606204740000|2020-11-24 07:59:00|2737.4|2731.4|2737.1|2731.1|2737.4|2731.4|2737.1|2731.1|4
1606204770000|2020-11-24 07:59:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1606204780000|2020-11-24 07:59:40|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.4|2730.4|3
1606204790000|2020-11-24 07:59:50|2737.4|2731.4|2739.4|2733.4|2739.4|2733.4|2737.4|2731.4|4
1606204800000|2020-11-24 08:00:00|2739.6|2733.6|2745.4|2739.4|2745.6|2739.6|2739.6|2733.6|15
1606204810000|2020-11-24 08:00:10|2745.6|2739.6|2740.9|2734.9|2745.6|2739.6|2740.9|2734.9|6
1606204830000|2020-11-24 08:00:30|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|2
1606204840000|2020-11-24 08:00:40|2739.6|2733.6|2737.6|2731.6|2739.6|2733.6|2737.6|2731.6|5
1606204850000|2020-11-24 08:00:50|2736|2730|2736.6|2730.6|2736.6|2730.6|2736|2730|3
1606204860000|2020-11-24 08:01:00|2736.9|2730.9|2736.9|2730.9|2737.4|2731.4|2736.9|2730.9|5
1606204870000|2020-11-24 08:01:10|2736.6|2730.6|2735.9|2729.9|2736.6|2730.6|2735.9|2729.9|2
1606204880000|2020-11-24 08:01:20|2736.4|2730.4|2735.6|2729.6|2737.6|2731.6|2735.4|2729.4|7
1606204890000|2020-11-24 08:01:30|2736.1|2730.1|2737.4|2731.4|2737.4|2731.4|2736.1|2730.1|5
1606204900000|2020-11-24 08:01:40|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1606204910000|2020-11-24 08:01:50|2736.9|2730.9|2737.4|2731.4|2737.4|2731.4|2736.9|2730.9|3
1606204920000|2020-11-24 08:02:00|2737.1|2731.1|2737.4|2731.4|2737.4|2731.4|2736.4|2730.4|5
1606204930000|2020-11-24 08:02:10|2737.6|2731.6|2738.9|2732.9|2739.6|2733.6|2737.6|2731.6|7
1606204940000|2020-11-24 08:02:20|2738.4|2732.4|2739.1|2733.1|2739.1|2733.1|2737.1|2731.1|6
1606204950000|2020-11-24 08:02:30|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1606204960000|2020-11-24 08:02:40|2738.9|2732.9|2740.1|2734.1|2740.4|2734.4|2738.6|2732.6|8
1606204980000|2020-11-24 08:03:00|2740.4|2734.4|2741.9|2735.9|2741.9|2735.9|2740.4|2734.4|4
1606204990000|2020-11-24 08:03:10|2742.1|2736.1|2740.9|2734.9|2742.1|2736.1|2740.9|2734.9|4
1606205000000|2020-11-24 08:03:20|2741.1|2735.1|2740.9|2734.9|2741.4|2735.4|2740.9|2734.9|4
1606205020000|2020-11-24 08:03:40|2741.1|2735.1|2742.1|2736.1|2742.1|2736.1|2740.9|2734.9|10
1606205030000|2020-11-24 08:03:50|2741.9|2735.9|2741.1|2735.1|2741.9|2735.9|2740.9|2734.9|5
1606205040000|2020-11-24 08:04:00|2741.4|2735.4|2741.9|2735.9|2741.9|2735.9|2741.4|2735.4|3
1606205050000|2020-11-24 08:04:10|2742.1|2736.1|2742.1|2736.1|2743.9|2737.9|2741.9|2735.9|9
1606205060000|2020-11-24 08:04:20|2742.4|2736.4|2741.1|2735.1|2742.4|2736.4|2741.1|2735.1|4
1606205070000|2020-11-24 08:04:30|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1606205080000|2020-11-24 08:04:40|2741.6|2735.6|2741.4|2735.4|2742.4|2736.4|2741.4|2735.4|7
1606205090000|2020-11-24 08:04:50|2741.6|2735.6|2738.4|2732.4|2741.6|2735.6|2738.4|2732.4|5
1606205100000|2020-11-24 08:05:00|2738.1|2732.1|2740.1|2734.1|2740.1|2734.1|2738.1|2732.1|11
1606205120000|2020-11-24 08:05:20|2740.4|2734.4|2738.9|2732.9|2740.4|2734.4|2738.9|2732.9|4
1606205130000|2020-11-24 08:05:30|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|3
1606205140000|2020-11-24 08:05:40|2737.6|2731.6|2737.1|2731.1|2738.1|2732.1|2736.1|2730.1|8
1606205150000|2020-11-24 08:05:50|2738.4|2732.4|2738.9|2732.9|2739.1|2733.1|2738.4|2732.4|4
1606205160000|2020-11-24 08:06:00|2739.1|2733.1|2738.4|2732.4|2739.4|2733.4|2738.4|2732.4|6
1606205170000|2020-11-24 08:06:10|2738.6|2732.6|2740.4|2734.4|2740.4|2734.4|2738.6|2732.6|7
1606205180000|2020-11-24 08:06:20|2739.6|2733.6|2739.6|2733.6|2740.6|2734.6|2739.6|2733.6|6
1606205190000|2020-11-24 08:06:30|2739.9|2733.9|2739.9|2733.9|2740.6|2734.6|2739.6|2733.6|6
1606205200000|2020-11-24 08:06:40|2739.6|2733.6|2738.4|2732.4|2739.6|2733.6|2738.1|2732.1|8
1606205210000|2020-11-24 08:06:50|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1606205220000|2020-11-24 08:07:00|2737.9|2731.9|2738.4|2732.4|2738.4|2732.4|2737.4|2731.4|9
1606205240000|2020-11-24 08:07:20|2739.1|2733.1|2739.6|2733.6|2739.9|2733.9|2739.1|2733.1|3
1606205250000|2020-11-24 08:07:30|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1606205270000|2020-11-24 08:07:50|2738.4|2732.4|2737.6|2731.6|2738.4|2732.4|2737.6|2731.6|5
1606205280000|2020-11-24 08:08:00|2737.9|2731.9|2737.6|2731.6|2738.4|2732.4|2737.6|2731.6|4
1606205310000|2020-11-24 08:08:30|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1606205320000|2020-11-24 08:08:40|2736.9|2730.9|2740.8|2734.8|2740.8|2734.8|2736.4|2730.4|7
1606205340000|2020-11-24 08:09:00|2741.1|2735.1|2742.1|2736.1|2742.1|2736.1|2741.1|2735.1|3
1606205350000|2020-11-24 08:09:10|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|6
1606205360000|2020-11-24 08:09:20|2742.4|2736.4|2742.9|2736.9|2743.4|2737.4|2742.4|2736.4|8
1606205370000|2020-11-24 08:09:30|2744.4|2738.4|2742.4|2736.4|2744.4|2738.4|2742.4|2736.4|4
1606205380000|2020-11-24 08:09:40|2742.9|2736.9|2742.6|2736.6|2743.4|2737.4|2742.4|2736.4|6
1606205390000|2020-11-24 08:09:50|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|5
1606205400000|2020-11-24 08:10:00|2741.9|2735.9|2741.6|2735.6|2742.6|2736.6|2741.6|2735.6|5
1606205410000|2020-11-24 08:10:10|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1606205420000|2020-11-24 08:10:20|2742.1|2736.1|2742.9|2736.9|2742.9|2736.9|2742.1|2736.1|3
1606205430000|2020-11-24 08:10:30|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1606205440000|2020-11-24 08:10:40|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606205450000|2020-11-24 08:10:50|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|5
1606205460000|2020-11-24 08:11:00|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1606205490000|2020-11-24 08:11:30|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2742.9|2736.9|5
1606205500000|2020-11-24 08:11:40|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|4
1606205520000|2020-11-24 08:12:00|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606205540000|2020-11-24 08:12:20|2742.9|2736.9|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|2
1606205560000|2020-11-24 08:12:40|2741.9|2735.9|2740.4|2734.4|2741.9|2735.9|2740.1|2734.1|7
1606205570000|2020-11-24 08:12:50|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1606205580000|2020-11-24 08:13:00|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1606205590000|2020-11-24 08:13:10|2739.9|2733.9|2738.4|2732.4|2739.9|2733.9|2738.4|2732.4|3
1606205600000|2020-11-24 08:13:20|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|4
1606205610000|2020-11-24 08:13:30|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2737.9|2731.9|5
1606205630000|2020-11-24 08:13:50|2738.6|2732.6|2739.6|2733.6|2739.6|2733.6|2738.6|2732.6|4
1606205640000|2020-11-24 08:14:00|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1606205650000|2020-11-24 08:14:10|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2738.1|2732.1|3
1606205660000|2020-11-24 08:14:20|2738.6|2732.6|2739.4|2733.4|2739.4|2733.4|2738.6|2732.6|3
1606205680000|2020-11-24 08:14:40|2739.6|2733.6|2738.4|2732.4|2740.1|2734.1|2738.4|2732.4|4
1606205690000|2020-11-24 08:14:50|2738.1|2732.1|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|3
1606205700000|2020-11-24 08:15:00|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1606205710000|2020-11-24 08:15:10|2738.6|2732.6|2739.1|2733.1|2739.1|2733.1|2738.6|2732.6|2
1606205720000|2020-11-24 08:15:20|2738.9|2732.9|2738.1|2732.1|2738.9|2732.9|2738.1|2732.1|2
1606205730000|2020-11-24 08:15:30|2737.9|2731.9|2736.9|2730.9|2737.9|2731.9|2736.9|2730.9|2
1606205740000|2020-11-24 08:15:40|2737.1|2731.1|2735.9|2729.9|2737.1|2731.1|2735.9|2729.9|5
1606205750000|2020-11-24 08:15:50|2735.6|2729.6|2735.1|2729.1|2735.6|2729.6|2735.1|2729.1|3
1606205760000|2020-11-24 08:16:00|2734.9|2728.9|2735.6|2729.6|2735.6|2729.6|2734.9|2728.9|4
1606205770000|2020-11-24 08:16:10|2735.9|2729.9|2734.9|2728.9|2735.9|2729.9|2734.4|2728.4|5
1606205780000|2020-11-24 08:16:20|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1606205790000|2020-11-24 08:16:30|2735.9|2729.9|2735.4|2729.4|2736.1|2730.1|2735.4|2729.4|4
1606205800000|2020-11-24 08:16:40|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1606205820000|2020-11-24 08:17:00|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1606205830000|2020-11-24 08:17:10|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|3
1606205840000|2020-11-24 08:17:20|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1606205850000|2020-11-24 08:17:30|2734.6|2728.6|2735.6|2729.6|2735.6|2729.6|2734.1|2728.1|5
1606205860000|2020-11-24 08:17:40|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1606205870000|2020-11-24 08:17:50|2735.1|2729.1|2735.4|2729.4|2735.6|2729.6|2735.1|2729.1|4
1606205880000|2020-11-24 08:18:00|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1606205890000|2020-11-24 08:18:10|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1606205910000|2020-11-24 08:18:30|2735.1|2729.1|2737.4|2731.4|2737.4|2731.4|2735.1|2729.1|6
1606205930000|2020-11-24 08:18:50|2737.1|2731.1|2736.1|2730.1|2737.1|2731.1|2736.1|2730.1|2
1606205940000|2020-11-24 08:19:00|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.6|2729.6|4
1606205950000|2020-11-24 08:19:10|2736.6|2730.6|2737.4|2731.4|2737.4|2731.4|2736.6|2730.6|2
1606205960000|2020-11-24 08:19:20|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1606205980000|2020-11-24 08:19:40|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1606205990000|2020-11-24 08:19:50|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1606206000000|2020-11-24 08:20:00|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1606206010000|2020-11-24 08:20:10|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1606206020000|2020-11-24 08:20:20|2735.9|2729.9|2735.1|2729.1|2735.9|2729.9|2735.1|2729.1|2
1606206030000|2020-11-24 08:20:30|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.4|2728.4|3
1606206040000|2020-11-24 08:20:40|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.1|2728.1|5
1606206060000|2020-11-24 08:21:00|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|2
1606206070000|2020-11-24 08:21:10|2735.4|2729.4|2735.4|2729.4|2735.9|2729.9|2735.4|2729.4|5
1606206080000|2020-11-24 08:21:20|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1606206090000|2020-11-24 08:21:30|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|2
1606206100000|2020-11-24 08:21:40|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|5
1606206110000|2020-11-24 08:21:50|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|2
1606206130000|2020-11-24 08:22:10|2735.9|2729.9|2736.4|2730.4|2736.4|2730.4|2735.9|2729.9|3
1606206140000|2020-11-24 08:22:20|2736.1|2730.1|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|2
1606206190000|2020-11-24 08:23:10|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|2
1606206200000|2020-11-24 08:23:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1606206210000|2020-11-24 08:23:30|2736.6|2730.6|2738.4|2732.4|2738.4|2732.4|2736.6|2730.6|5
1606206220000|2020-11-24 08:23:40|2738.6|2732.6|2740.4|2734.4|2741.1|2735.1|2738.6|2732.6|10
1606206230000|2020-11-24 08:23:50|2740.9|2734.9|2742.6|2736.6|2742.9|2736.9|2740.9|2734.9|8
1606206240000|2020-11-24 08:24:00|2742.9|2736.9|2742.9|2736.9|2743.6|2737.6|2742.9|2736.9|7
1606206250000|2020-11-24 08:24:10|2743.1|2737.1|2743.6|2737.6|2743.6|2737.6|2743.1|2737.1|2
1606206260000|2020-11-24 08:24:20|2743.9|2737.9|2743.6|2737.6|2744.4|2738.4|2742.6|2736.6|8
1606206270000|2020-11-24 08:24:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2742.6|2736.6|5
1606206280000|2020-11-24 08:24:40|2743.1|2737.1|2743.1|2737.1|2743.4|2737.4|2742.4|2736.4|11
1606206290000|2020-11-24 08:24:50|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.1|2736.1|6
1606206300000|2020-11-24 08:25:00|2742.9|2736.9|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|2
1606206310000|2020-11-24 08:25:10|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|3
1606206320000|2020-11-24 08:25:20|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2742.1|2736.1|2
1606206330000|2020-11-24 08:25:30|2742.4|2736.4|2741.6|2735.6|2742.4|2736.4|2741.6|2735.6|4
1606206340000|2020-11-24 08:25:40|2741.4|2735.4|2741.6|2735.6|2741.9|2735.9|2741.4|2735.4|4
1606206350000|2020-11-24 08:25:50|2742.4|2736.4|2741.6|2735.6|2742.4|2736.4|2741.6|2735.6|5
1606206360000|2020-11-24 08:26:00|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1606206370000|2020-11-24 08:26:10|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1606206380000|2020-11-24 08:26:20|2741.6|2735.6|2740.6|2734.6|2741.6|2735.6|2740.6|2734.6|3
1606206390000|2020-11-24 08:26:30|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|3
1606206400000|2020-11-24 08:26:40|2740.1|2734.1|2740.1|2734.1|2740.6|2734.6|2740.1|2734.1|4
1606206410000|2020-11-24 08:26:50|2740.4|2734.4|2741.1|2735.1|2741.1|2735.1|2740.4|2734.4|4
1606206420000|2020-11-24 08:27:00|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1606206430000|2020-11-24 08:27:10|2740.9|2734.9|2739.9|2733.9|2740.9|2734.9|2739.9|2733.9|4
1606206440000|2020-11-24 08:27:20|2739.6|2733.6|2740.9|2734.9|2740.9|2734.9|2739.6|2733.6|3
1606206460000|2020-11-24 08:27:40|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1606206470000|2020-11-24 08:27:50|2743.1|2737.1|2743.6|2737.6|2743.9|2737.9|2743.1|2737.1|3
1606206480000|2020-11-24 08:28:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606206500000|2020-11-24 08:28:20|2744.1|2738.1|2745.9|2739.9|2745.9|2739.9|2744.1|2738.1|9
1606206510000|2020-11-24 08:28:30|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1606206520000|2020-11-24 08:28:40|2745.9|2739.9|2744.9|2738.9|2745.9|2739.9|2744.9|2738.9|3
1606206540000|2020-11-24 08:29:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606206550000|2020-11-24 08:29:10|2745.4|2739.4|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|6
1606206560000|2020-11-24 08:29:20|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|4
1606206570000|2020-11-24 08:29:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606206590000|2020-11-24 08:29:50|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|3
1606206610000|2020-11-24 08:30:10|2746.9|2740.9|2745.6|2739.6|2746.9|2740.9|2745.6|2739.6|8
1606206620000|2020-11-24 08:30:20|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|2
1606206640000|2020-11-24 08:30:40|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|2
1606206650000|2020-11-24 08:30:50|2745.4|2739.4|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|4
1606206670000|2020-11-24 08:31:10|2744.6|2738.6|2742.1|2736.1|2744.6|2738.6|2742.1|2736.1|5
1606206680000|2020-11-24 08:31:20|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.4|2735.4|4
1606206690000|2020-11-24 08:31:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2740.1|2734.1|5
1606206700000|2020-11-24 08:31:40|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1606206710000|2020-11-24 08:31:50|2741.6|2735.6|2743.9|2737.9|2743.9|2737.9|2741.6|2735.6|7
1606206720000|2020-11-24 08:32:00|2744.1|2738.1|2745.1|2739.1|2745.1|2739.1|2744.1|2738.1|8
1606206730000|2020-11-24 08:32:10|2744.4|2738.4|2742.5|2736.5|2744.4|2738.4|2742.5|2736.5|5
1606206740000|2020-11-24 08:32:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606206750000|2020-11-24 08:32:30|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2741.4|2735.4|2
1606206760000|2020-11-24 08:32:40|2741.1|2735.1|2739.9|2733.9|2741.1|2735.1|2739.9|2733.9|2
1606206770000|2020-11-24 08:32:50|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606206780000|2020-11-24 08:33:00|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1606206790000|2020-11-24 08:33:10|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1606206800000|2020-11-24 08:33:20|2739.4|2733.4|2740.1|2734.1|2740.1|2734.1|2739.4|2733.4|2
1606206810000|2020-11-24 08:33:30|2740.4|2734.4|2741.6|2735.6|2741.6|2735.6|2740.4|2734.4|5
1606206820000|2020-11-24 08:33:40|2741.4|2735.4|2742.1|2736.1|2742.1|2736.1|2741.1|2735.1|5
1606206830000|2020-11-24 08:33:50|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1606206840000|2020-11-24 08:34:00|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606206880000|2020-11-24 08:34:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1606206890000|2020-11-24 08:34:50|2742.6|2736.6|2742.4|2736.4|2743.9|2737.9|2742.4|2736.4|4
1606206900000|2020-11-24 08:35:00|2742.1|2736.1|2743.6|2737.6|2744.1|2738.1|2741.1|2735.1|9
1606206910000|2020-11-24 08:35:10|2743.9|2737.9|2742.9|2736.9|2743.9|2737.9|2741.9|2735.9|7
1606206920000|2020-11-24 08:35:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606206930000|2020-11-24 08:35:30|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606206980000|2020-11-24 08:36:20|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1606206990000|2020-11-24 08:36:30|2742.1|2736.1|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|3
1606207000000|2020-11-24 08:36:40|2742.1|2736.1|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|7
1606207010000|2020-11-24 08:36:50|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1606207020000|2020-11-24 08:37:00|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606207070000|2020-11-24 08:37:50|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|3
1606207080000|2020-11-24 08:38:00|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606207090000|2020-11-24 08:38:10|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|4
1606207110000|2020-11-24 08:38:30|2742.4|2736.4|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|2
1606207140000|2020-11-24 08:39:00|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1606207150000|2020-11-24 08:39:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606207160000|2020-11-24 08:39:20|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1606207180000|2020-11-24 08:39:40|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|3
1606207200000|2020-11-24 08:40:00|2742.1|2736.1|2741.9|2735.9|2742.6|2736.6|2741.9|2735.9|4
1606207210000|2020-11-24 08:40:10|2742.1|2736.1|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|2
1606207220000|2020-11-24 08:40:20|2742.4|2736.4|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|7
1606207230000|2020-11-24 08:40:30|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606207240000|2020-11-24 08:40:40|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|5
1606207250000|2020-11-24 08:40:50|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1606207260000|2020-11-24 08:41:00|2742.6|2736.6|2741.9|2735.9|2742.6|2736.6|2741.9|2735.9|3
1606207270000|2020-11-24 08:41:10|2741.6|2735.6|2740.1|2734.1|2741.6|2735.6|2740.1|2734.1|4
1606207280000|2020-11-24 08:41:20|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1606207290000|2020-11-24 08:41:30|2739.9|2733.9|2739.4|2733.4|2739.9|2733.9|2739.4|2733.4|2
1606207300000|2020-11-24 08:41:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606207310000|2020-11-24 08:41:50|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1606207320000|2020-11-24 08:42:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1606207340000|2020-11-24 08:42:20|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1606207360000|2020-11-24 08:42:40|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1606207390000|2020-11-24 08:43:10|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|2
1606207400000|2020-11-24 08:43:20|2738.1|2732.1|2738.9|2732.9|2738.9|2732.9|2738.1|2732.1|4
1606207420000|2020-11-24 08:43:40|2739.4|2733.4|2738.1|2732.1|2739.4|2733.4|2738.1|2732.1|3
1606207430000|2020-11-24 08:43:50|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1606207450000|2020-11-24 08:44:10|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1606207460000|2020-11-24 08:44:20|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|2
1606207470000|2020-11-24 08:44:30|2738.1|2732.1|2738.6|2732.6|2738.9|2732.9|2738.1|2732.1|4
1606207500000|2020-11-24 08:45:00|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1606207510000|2020-11-24 08:45:10|2738.4|2732.4|2737.6|2731.6|2738.4|2732.4|2737.6|2731.6|2
1606207520000|2020-11-24 08:45:20|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.1|2731.1|3
1606207540000|2020-11-24 08:45:40|2737.1|2731.1|2735.4|2729.4|2737.1|2731.1|2735.4|2729.4|3
1606207550000|2020-11-24 08:45:50|2735.1|2729.1|2735.6|2729.6|2735.6|2729.6|2735.1|2729.1|2
1606207560000|2020-11-24 08:46:00|2736.4|2730.4|2735.9|2729.9|2736.6|2730.6|2735.9|2729.9|4
1606207570000|2020-11-24 08:46:10|2736.1|2730.1|2736.9|2730.9|2736.9|2730.9|2736.1|2730.1|3
1606207580000|2020-11-24 08:46:20|2737.1|2731.1|2737.4|2731.4|2737.4|2731.4|2737.1|2731.1|2
1606207590000|2020-11-24 08:46:30|2736.9|2730.9|2736.4|2730.4|2736.9|2730.9|2736.4|2730.4|2
1606207600000|2020-11-24 08:46:40|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|2
1606207640000|2020-11-24 08:47:20|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1606207650000|2020-11-24 08:47:30|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1606207660000|2020-11-24 08:47:40|2737.4|2731.4|2739.4|2733.4|2739.4|2733.4|2737.4|2731.4|3
1606207690000|2020-11-24 08:48:10|2739.9|2733.9|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|3
1606207710000|2020-11-24 08:48:30|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|2
1606207720000|2020-11-24 08:48:40|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|2
1606207730000|2020-11-24 08:48:50|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1606207750000|2020-11-24 08:49:10|2739.9|2733.9|2739.4|2733.4|2739.9|2733.9|2739.1|2733.1|3
1606207760000|2020-11-24 08:49:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|3
1606207770000|2020-11-24 08:49:30|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1606207800000|2020-11-24 08:50:00|2739.4|2733.4|2738.6|2732.6|2739.4|2733.4|2738.6|2732.6|4
1606207810000|2020-11-24 08:50:10|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1606207820000|2020-11-24 08:50:20|2738.9|2732.9|2738.1|2732.1|2738.9|2732.9|2738.1|2732.1|2
1606207840000|2020-11-24 08:50:40|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1606207850000|2020-11-24 08:50:50|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1606207860000|2020-11-24 08:51:00|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1606207870000|2020-11-24 08:51:10|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1606207880000|2020-11-24 08:51:20|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1606207890000|2020-11-24 08:51:30|2736.9|2730.9|2735.6|2729.6|2736.9|2730.9|2735.6|2729.6|2
1606207900000|2020-11-24 08:51:40|2735.9|2729.9|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|3
1606207910000|2020-11-24 08:51:50|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|3
1606207940000|2020-11-24 08:52:20|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1606207950000|2020-11-24 08:52:30|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1606207960000|2020-11-24 08:52:40|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1606207970000|2020-11-24 08:52:50|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1606207980000|2020-11-24 08:53:00|2736.9|2730.9|2736.4|2730.4|2736.9|2730.9|2736.4|2730.4|2
1606207990000|2020-11-24 08:53:10|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.9|2729.9|2
1606208000000|2020-11-24 08:53:20|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1606208010000|2020-11-24 08:53:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1606208020000|2020-11-24 08:53:40|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.1|2730.1|4
1606208040000|2020-11-24 08:54:00|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2736.1|2730.1|2
1606208050000|2020-11-24 08:54:10|2736.4|2730.4|2736.9|2730.9|2736.9|2730.9|2736.4|2730.4|3
1606208070000|2020-11-24 08:54:30|2737.6|2731.6|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|2
1606208080000|2020-11-24 08:54:40|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1606208090000|2020-11-24 08:54:50|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1606208110000|2020-11-24 08:55:10|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1606208120000|2020-11-24 08:55:20|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1606208130000|2020-11-24 08:55:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1606208150000|2020-11-24 08:55:50|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2736.1|2730.1|2
1606208160000|2020-11-24 08:56:00|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1606208170000|2020-11-24 08:56:10|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1606208180000|2020-11-24 08:56:20|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1606208190000|2020-11-24 08:56:30|2735.6|2729.6|2735.4|2729.4|2735.6|2729.6|2735.1|2729.1|3
1606208200000|2020-11-24 08:56:40|2735.6|2729.6|2735.9|2729.9|2735.9|2729.9|2735.6|2729.6|2
1606208210000|2020-11-24 08:56:50|2735.6|2729.6|2736.6|2730.6|2736.6|2730.6|2735.6|2729.6|3
1606208220000|2020-11-24 08:57:00|2736.4|2730.4|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|3
1606208230000|2020-11-24 08:57:10|2736.6|2730.6|2737.1|2731.1|2737.1|2731.1|2736.6|2730.6|2
1606208240000|2020-11-24 08:57:20|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1606208250000|2020-11-24 08:57:30|2737.1|2731.1|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|3
1606208270000|2020-11-24 08:57:50|2737.9|2731.9|2738.6|2732.6|2738.6|2732.6|2737.9|2731.9|2
1606208280000|2020-11-24 08:58:00|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|3
1606208290000|2020-11-24 08:58:10|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.4|2732.4|3
1606208300000|2020-11-24 08:58:20|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1606208320000|2020-11-24 08:58:40|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1606208330000|2020-11-24 08:58:50|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1606208370000|2020-11-24 08:59:30|2738.6|2732.6|2737.4|2731.4|2738.6|2732.6|2737.4|2731.4|2
1606208390000|2020-11-24 08:59:50|2737.1|2731.1|2737.4|2731.4|2737.4|2731.4|2737.1|2731.1|2
1606208400000|2020-11-24 09:00:00|2737.1|2731.1|2739.6|2733.6|2739.6|2733.6|2737.1|2731.1|10
1606208410000|2020-11-24 09:00:10|2739.9|2733.9|2740.4|2734.4|2740.9|2734.9|2739.9|2733.9|9
1606208420000|2020-11-24 09:00:20|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2740.6|2734.6|6
1606208430000|2020-11-24 09:00:30|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1606208440000|2020-11-24 09:00:40|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1606208450000|2020-11-24 09:00:50|2741.4|2735.4|2742.4|2736.4|2742.4|2736.4|2741.1|2735.1|9
1606208460000|2020-11-24 09:01:00|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1606208470000|2020-11-24 09:01:10|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1606208480000|2020-11-24 09:01:20|2741.6|2735.6|2742.4|2736.4|2742.6|2736.6|2741.1|2735.1|9
1606208490000|2020-11-24 09:01:30|2742.1|2736.1|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|2
1606208500000|2020-11-24 09:01:40|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|4
1606208530000|2020-11-24 09:02:10|2742.1|2736.1|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|5
1606208540000|2020-11-24 09:02:20|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1606208550000|2020-11-24 09:02:30|2741.1|2735.1|2739.9|2733.9|2741.1|2735.1|2739.9|2733.9|2
1606208560000|2020-11-24 09:02:40|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|2
1606208580000|2020-11-24 09:03:00|2740.4|2734.4|2739.9|2733.9|2740.6|2734.6|2739.9|2733.9|7
1606208590000|2020-11-24 09:03:10|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|2
1606208600000|2020-11-24 09:03:20|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|3
1606208620000|2020-11-24 09:03:40|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606208630000|2020-11-24 09:03:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1606208640000|2020-11-24 09:04:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1606208650000|2020-11-24 09:04:10|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|2
1606208660000|2020-11-24 09:04:20|2740.1|2734.1|2738.9|2732.9|2740.1|2734.1|2738.9|2732.9|5
1606208680000|2020-11-24 09:04:40|2739.1|2733.1|2739.9|2733.9|2740.1|2734.1|2739.1|2733.1|5
1606208690000|2020-11-24 09:04:50|2740.1|2734.1|2741.1|2735.1|2741.1|2735.1|2740.1|2734.1|3
1606208700000|2020-11-24 09:05:00|2741.4|2735.4|2740.9|2734.9|2741.4|2735.4|2740.9|2734.9|3
1606208710000|2020-11-24 09:05:10|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|6
1606208730000|2020-11-24 09:05:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1606208750000|2020-11-24 09:05:50|2741.4|2735.4|2741.4|2735.4|2741.6|2735.6|2740.9|2734.9|6
1606208760000|2020-11-24 09:06:00|2741.1|2735.1|2740.6|2734.6|2741.4|2735.4|2740.6|2734.6|5
1606208780000|2020-11-24 09:06:20|2740.9|2734.9|2741.4|2735.4|2741.9|2735.9|2740.9|2734.9|5
1606208790000|2020-11-24 09:06:30|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1606208810000|2020-11-24 09:06:50|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606208830000|2020-11-24 09:07:10|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1606208850000|2020-11-24 09:07:30|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1606208860000|2020-11-24 09:07:40|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1606208870000|2020-11-24 09:07:50|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1606208900000|2020-11-24 09:08:20|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1606208940000|2020-11-24 09:09:00|2741.9|2735.9|2742.4|2736.4|2742.6|2736.6|2741.9|2735.9|6
1606208950000|2020-11-24 09:09:10|2742.1|2736.1|2742.9|2736.9|2742.9|2736.9|2742.1|2736.1|4
1606208960000|2020-11-24 09:09:20|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|3
1606208970000|2020-11-24 09:09:30|2742.4|2736.4|2742.9|2736.9|2742.9|2736.9|2742.4|2736.4|3
1606208980000|2020-11-24 09:09:40|2742.6|2736.6|2741.6|2735.6|2742.6|2736.6|2741.6|2735.6|5
1606208990000|2020-11-24 09:09:50|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1606209000000|2020-11-24 09:10:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|5
1606209010000|2020-11-24 09:10:10|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606209020000|2020-11-24 09:10:20|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1606209030000|2020-11-24 09:10:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606209040000|2020-11-24 09:10:40|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1606209060000|2020-11-24 09:11:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606209070000|2020-11-24 09:11:10|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1606209080000|2020-11-24 09:11:20|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1606209110000|2020-11-24 09:11:50|2740.6|2734.6|2739.9|2733.9|2740.6|2734.6|2739.9|2733.9|2
1606209120000|2020-11-24 09:12:00|2739.6|2733.6|2739.1|2733.1|2739.6|2733.6|2739.1|2733.1|2
1606209130000|2020-11-24 09:12:10|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1606209140000|2020-11-24 09:12:20|2739.9|2733.9|2740.1|2734.1|2740.4|2734.4|2739.9|2733.9|3
1606209150000|2020-11-24 09:12:30|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1606209170000|2020-11-24 09:12:50|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1606209200000|2020-11-24 09:13:20|2739.6|2733.6|2737.1|2731.1|2739.6|2733.6|2737.1|2731.1|3
1606209210000|2020-11-24 09:13:30|2737.4|2731.4|2738.1|2732.1|2738.4|2732.4|2737.4|2731.4|5
1606209250000|2020-11-24 09:14:10|2737.9|2731.9|2736.6|2730.6|2737.9|2731.9|2736.4|2730.4|5
1606209260000|2020-11-24 09:14:20|2736.4|2730.4|2736.9|2730.9|2737.1|2731.1|2736.4|2730.4|7
1606209270000|2020-11-24 09:14:30|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2735.6|2729.6|5
1606209280000|2020-11-24 09:14:40|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1606209290000|2020-11-24 09:14:50|2736.4|2730.4|2735.6|2729.6|2736.4|2730.4|2735.4|2729.4|5
1606209300000|2020-11-24 09:15:00|2735.4|2729.4|2736.1|2730.1|2736.1|2730.1|2735.4|2729.4|4
1606209310000|2020-11-24 09:15:10|2735.6|2729.6|2735.1|2729.1|2735.6|2729.6|2734.9|2728.9|3
1606209320000|2020-11-24 09:15:20|2735.6|2729.6|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|6
1606209330000|2020-11-24 09:15:30|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1606209340000|2020-11-24 09:15:40|2735.9|2729.9|2737.1|2731.1|2737.1|2731.1|2735.6|2729.6|5
1606209360000|2020-11-24 09:16:00|2737.4|2731.4|2736.4|2730.4|2737.4|2731.4|2736.4|2730.4|3
1606209370000|2020-11-24 09:16:10|2736.1|2730.1|2735.9|2729.9|2736.1|2730.1|2735.6|2729.6|4
1606209390000|2020-11-24 09:16:30|2736.1|2730.1|2736.4|2730.4|2736.4|2730.4|2736.1|2730.1|2
1606209420000|2020-11-24 09:17:00|2736.1|2730.1|2735.4|2729.4|2736.1|2730.1|2735.4|2729.4|2
1606209430000|2020-11-24 09:17:10|2735.6|2729.6|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|5
1606209460000|2020-11-24 09:17:40|2734.1|2728.1|2733.6|2727.6|2734.1|2728.1|2733.6|2727.6|3
1606209470000|2020-11-24 09:17:50|2733.4|2727.4|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|3
1606209480000|2020-11-24 09:18:00|2733.1|2727.1|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|3
1606209500000|2020-11-24 09:18:20|2733.4|2727.4|2734.1|2728.1|2734.1|2728.1|2733.4|2727.4|2
1606209510000|2020-11-24 09:18:30|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1606209520000|2020-11-24 09:18:40|2734.4|2728.4|2735.1|2729.1|2735.4|2729.4|2734.4|2728.4|3
1606209530000|2020-11-24 09:18:50|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|3
1606209560000|2020-11-24 09:19:20|2734.9|2728.9|2734.4|2728.4|2734.9|2728.9|2734.4|2728.4|4
1606209580000|2020-11-24 09:19:40|2734.1|2728.1|2733.6|2727.6|2734.1|2728.1|2733.6|2727.6|2
1606209590000|2020-11-24 09:19:50|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|2
1606209600000|2020-11-24 09:20:00|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1606209620000|2020-11-24 09:20:20|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1606209630000|2020-11-24 09:20:30|2733.1|2727.1|2732.4|2726.4|2733.1|2727.1|2732.4|2726.4|5
1606209640000|2020-11-24 09:20:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1606209670000|2020-11-24 09:21:10|2732.4|2726.4|2731.9|2725.9|2732.4|2726.4|2731.9|2725.9|2
1606209690000|2020-11-24 09:21:30|2731.6|2725.6|2732.4|2726.4|2732.4|2726.4|2731.6|2725.6|4
1606209700000|2020-11-24 09:21:40|2732.6|2726.6|2731.9|2725.9|2732.6|2726.6|2731.9|2725.9|4
1606209720000|2020-11-24 09:22:00|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1606209740000|2020-11-24 09:22:20|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|2732.1|2726.1|1
1606209750000|2020-11-24 09:22:30|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1606209770000|2020-11-24 09:22:50|2732.1|2726.1|2732.6|2726.6|2732.6|2726.6|2732.1|2726.1|3
1606209780000|2020-11-24 09:23:00|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1606209800000|2020-11-24 09:23:20|2732.4|2726.4|2732.6|2726.6|2732.6|2726.6|2732.4|2726.4|2
1606209810000|2020-11-24 09:23:30|2732.1|2726.1|2731.9|2725.9|2732.1|2726.1|2731.9|2725.9|2
1606209830000|2020-11-24 09:23:50|2732.1|2726.1|2732.6|2726.6|2732.6|2726.6|2732.1|2726.1|4
1606209850000|2020-11-24 09:24:10|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1606209870000|2020-11-24 09:24:30|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1606209890000|2020-11-24 09:24:50|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1606209900000|2020-11-24 09:25:00|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1606209930000|2020-11-24 09:25:30|2732.6|2726.6|2731.9|2725.9|2732.6|2726.6|2731.4|2725.4|4
1606209960000|2020-11-24 09:26:00|2733.4|2727.4|2733.4|2727.4|2733.9|2727.9|2733.4|2727.4|3
1606209970000|2020-11-24 09:26:10|2733.6|2727.6|2734.4|2728.4|2734.6|2728.6|2733.6|2727.6|4
1606209980000|2020-11-24 09:26:20|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1606210000000|2020-11-24 09:26:40|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1606210010000|2020-11-24 09:26:50|2735.4|2729.4|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|2
1606210020000|2020-11-24 09:27:00|2735.4|2729.4|2734.9|2728.9|2735.6|2729.6|2734.9|2728.9|4
1606210030000|2020-11-24 09:27:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1606210040000|2020-11-24 09:27:20|2733.9|2727.9|2734.6|2728.6|2734.6|2728.6|2733.9|2727.9|3
1606210060000|2020-11-24 09:27:40|2734.4|2728.4|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|2
1606210070000|2020-11-24 09:27:50|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.1|2728.1|5
1606210100000|2020-11-24 09:28:20|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1606210120000|2020-11-24 09:28:40|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|2
1606210130000|2020-11-24 09:28:50|2734.6|2728.6|2733.9|2727.9|2734.6|2728.6|2733.9|2727.9|3
1606210140000|2020-11-24 09:29:00|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1606210150000|2020-11-24 09:29:10|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.1|2727.1|3
1606210160000|2020-11-24 09:29:20|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1606210170000|2020-11-24 09:29:30|2733.4|2727.4|2733.9|2727.9|2733.9|2727.9|2733.4|2727.4|3
1606210180000|2020-11-24 09:29:40|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1606210200000|2020-11-24 09:30:00|2734.6|2728.6|2734.1|2728.1|2734.6|2728.6|2734.1|2728.1|3
1606210210000|2020-11-24 09:30:10|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1606210220000|2020-11-24 09:30:20|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1606210230000|2020-11-24 09:30:30|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1606210240000|2020-11-24 09:30:40|2734.1|2728.1|2734.4|2728.4|2734.9|2728.9|2734.1|2728.1|6
1606210250000|2020-11-24 09:30:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1606210260000|2020-11-24 09:31:00|2734.4|2728.4|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|3
1606210270000|2020-11-24 09:31:10|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1606210280000|2020-11-24 09:31:20|2733.9|2727.9|2734.1|2728.1|2734.1|2728.1|2733.9|2727.9|2
1606210290000|2020-11-24 09:31:30|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|3
1606210300000|2020-11-24 09:31:40|2735.4|2729.4|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|3
1606210320000|2020-11-24 09:32:00|2735.6|2729.6|2735.6|2729.6|2736.1|2730.1|2735.4|2729.4|6
1606210330000|2020-11-24 09:32:10|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1606210350000|2020-11-24 09:32:30|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1606210360000|2020-11-24 09:32:40|2736.9|2730.9|2737.1|2731.1|2737.1|2731.1|2736.9|2730.9|2
1606210370000|2020-11-24 09:32:50|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1606210380000|2020-11-24 09:33:00|2736.6|2730.6|2736.4|2730.4|2736.6|2730.6|2736.4|2730.4|2
1606210390000|2020-11-24 09:33:10|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1606210400000|2020-11-24 09:33:20|2736.4|2730.4|2736.1|2730.1|2736.6|2730.6|2736.1|2730.1|4
1606210420000|2020-11-24 09:33:40|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|2
1606210430000|2020-11-24 09:33:50|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1606210440000|2020-11-24 09:34:00|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1606210450000|2020-11-24 09:34:10|2735.9|2729.9|2735.6|2729.6|2735.9|2729.9|2735.6|2729.6|2
1606210460000|2020-11-24 09:34:20|2736.1|2730.1|2735.9|2729.9|2736.4|2730.4|2735.9|2729.9|3
1606210470000|2020-11-24 09:34:30|2735.6|2729.6|2736.1|2730.1|2736.1|2730.1|2735.6|2729.6|3
1606210480000|2020-11-24 09:34:40|2736.9|2730.9|2737.9|2731.9|2737.9|2731.9|2736.9|2730.9|2
1606210490000|2020-11-24 09:34:50|2738|2732|2738.6|2732.6|2738.9|2732.9|2738|2732|4
1606210510000|2020-11-24 09:35:10|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1606210530000|2020-11-24 09:35:30|2739.1|2733.1|2740.4|2734.4|2740.4|2734.4|2739.1|2733.1|4
1606210570000|2020-11-24 09:36:10|2740.6|2734.6|2741.1|2735.1|2741.4|2735.4|2740.6|2734.6|5
1606210580000|2020-11-24 09:36:20|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1606210610000|2020-11-24 09:36:50|2741.1|2735.1|2740.1|2734.1|2741.1|2735.1|2740.1|2734.1|2
1606210620000|2020-11-24 09:37:00|2739.4|2733.4|2740.1|2734.1|2740.1|2734.1|2739.4|2733.4|3
1606210630000|2020-11-24 09:37:10|2739.9|2733.9|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|3
1606210680000|2020-11-24 09:38:00|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1606210710000|2020-11-24 09:38:30|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1606210740000|2020-11-24 09:39:00|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1606210770000|2020-11-24 09:39:30|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1606210780000|2020-11-24 09:39:40|2738.1|2732.1|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|2
1606210810000|2020-11-24 09:40:10|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1606210820000|2020-11-24 09:40:20|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1606210840000|2020-11-24 09:40:40|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|3
1606210900000|2020-11-24 09:41:40|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1606210960000|2020-11-24 09:42:40|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1606210970000|2020-11-24 09:42:50|2738.6|2732.6|2738.1|2732.1|2738.9|2732.9|2738.1|2732.1|5
1606210990000|2020-11-24 09:43:10|2738.6|2732.6|2739.1|2733.1|2739.1|2733.1|2738.6|2732.6|3
1606211000000|2020-11-24 09:43:20|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1606211010000|2020-11-24 09:43:30|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|2
1606211020000|2020-11-24 09:43:40|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1606211040000|2020-11-24 09:44:00|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1606211070000|2020-11-24 09:44:30|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1606211100000|2020-11-24 09:45:00|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|3
1606211110000|2020-11-24 09:45:10|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1606211130000|2020-11-24 09:45:30|2738.9|2732.9|2739.4|2733.4|2739.4|2733.4|2738.9|2732.9|3
1606211140000|2020-11-24 09:45:40|2739.6|2733.6|2739.1|2733.1|2739.6|2733.6|2739.1|2733.1|2
1606211160000|2020-11-24 09:46:00|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|3
1606211170000|2020-11-24 09:46:10|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1606211180000|2020-11-24 09:46:20|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.6|2732.6|4
1606211200000|2020-11-24 09:46:40|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1606211240000|2020-11-24 09:47:20|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|3
1606211250000|2020-11-24 09:47:30|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1606211260000|2020-11-24 09:47:40|2738.4|2732.4|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|4
1606211280000|2020-11-24 09:48:00|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1606211290000|2020-11-24 09:48:10|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1606211380000|2020-11-24 09:49:40|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1606211410000|2020-11-24 09:50:10|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1606211460000|2020-11-24 09:51:00|2738.4|2732.4|2739.6|2733.6|2739.6|2733.6|2738.1|2732.1|3
1606211470000|2020-11-24 09:51:10|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|3
1606211490000|2020-11-24 09:51:30|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1606211520000|2020-11-24 09:52:00|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1606211530000|2020-11-24 09:52:10|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2738.4|2732.4|2
1606211540000|2020-11-24 09:52:20|2738.1|2732.1|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|2
1606211550000|2020-11-24 09:52:30|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1606211680000|2020-11-24 09:54:40|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1606211750000|2020-11-24 09:55:50|2738.9|2732.9|2739.9|2733.9|2739.9|2733.9|2738.9|2732.9|3
1606211770000|2020-11-24 09:56:10|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1606211790000|2020-11-24 09:56:30|2739.9|2733.9|2738.9|2732.9|2739.9|2733.9|2738.9|2732.9|4
1606211840000|2020-11-24 09:57:20|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1606211860000|2020-11-24 09:57:40|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1606211880000|2020-11-24 09:58:00|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1606211890000|2020-11-24 09:58:10|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606211910000|2020-11-24 09:58:30|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1606211920000|2020-11-24 09:58:40|2739.9|2733.9|2738.9|2732.9|2739.9|2733.9|2738.6|2732.6|5
1606211930000|2020-11-24 09:58:50|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|3
1606211940000|2020-11-24 09:59:00|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1606211950000|2020-11-24 09:59:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1606211960000|2020-11-24 09:59:20|2740.1|2734.1|2741.1|2735.1|2741.1|2735.1|2740.1|2734.1|4
1606211970000|2020-11-24 09:59:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1606211980000|2020-11-24 09:59:40|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606212000000|2020-11-24 10:00:00|2741.4|2735.4|2741.9|2735.9|2742.1|2736.1|2741.4|2735.4|3
1606212020000|2020-11-24 10:00:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606212030000|2020-11-24 10:00:30|2742.4|2736.4|2742.6|2736.6|2742.9|2736.9|2742.4|2736.4|4
1606212050000|2020-11-24 10:00:50|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606212070000|2020-11-24 10:01:10|2743.1|2737.1|2743.9|2737.9|2743.9|2737.9|2743.1|2737.1|2
1606212080000|2020-11-24 10:01:20|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606212090000|2020-11-24 10:01:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606212110000|2020-11-24 10:01:50|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606212120000|2020-11-24 10:02:00|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1606212130000|2020-11-24 10:02:10|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1606212140000|2020-11-24 10:02:20|2743.4|2737.4|2744.1|2738.1|2744.1|2738.1|2743.4|2737.4|3
1606212150000|2020-11-24 10:02:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606212160000|2020-11-24 10:02:40|2744.1|2738.1|2742.6|2736.6|2744.1|2738.1|2742.6|2736.6|2
1606212170000|2020-11-24 10:02:50|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|2
1606212180000|2020-11-24 10:03:00|2743.4|2737.4|2744.1|2738.1|2744.1|2738.1|2743.1|2737.1|6
1606212190000|2020-11-24 10:03:10|2744.4|2738.4|2745.1|2739.1|2745.1|2739.1|2744.4|2738.4|4
1606212200000|2020-11-24 10:03:20|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1606212210000|2020-11-24 10:03:30|2744.9|2738.9|2745.6|2739.6|2745.9|2739.9|2744.9|2738.9|5
1606212230000|2020-11-24 10:03:50|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1606212240000|2020-11-24 10:04:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606212250000|2020-11-24 10:04:10|2746.1|2740.1|2744.9|2738.9|2746.1|2740.1|2744.9|2738.9|5
1606212260000|2020-11-24 10:04:20|2745.1|2739.1|2745.9|2739.9|2745.9|2739.9|2745.1|2739.1|4
1606212270000|2020-11-24 10:04:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606212280000|2020-11-24 10:04:40|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|6
1606212290000|2020-11-24 10:04:50|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1606212330000|2020-11-24 10:05:30|2744.4|2738.4|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|5
1606212350000|2020-11-24 10:05:50|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606212360000|2020-11-24 10:06:00|2743.6|2737.6|2743.1|2737.1|2743.6|2737.6|2743.1|2737.1|2
1606212370000|2020-11-24 10:06:10|2743.4|2737.4|2744.4|2738.4|2744.4|2738.4|2743.4|2737.4|5
1606212390000|2020-11-24 10:06:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606212400000|2020-11-24 10:06:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606212410000|2020-11-24 10:06:50|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606212450000|2020-11-24 10:07:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606212460000|2020-11-24 10:07:40|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606212530000|2020-11-24 10:08:50|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1606212540000|2020-11-24 10:09:00|2744.6|2738.6|2745.4|2739.4|2745.6|2739.6|2744.6|2738.6|5
1606212550000|2020-11-24 10:09:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606212570000|2020-11-24 10:09:30|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|2
1606212590000|2020-11-24 10:09:50|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1606212600000|2020-11-24 10:10:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606212620000|2020-11-24 10:10:20|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1606212630000|2020-11-24 10:10:30|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606212640000|2020-11-24 10:10:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606212650000|2020-11-24 10:10:50|2745.9|2739.9|2744.6|2738.6|2745.9|2739.9|2744.6|2738.6|2
1606212680000|2020-11-24 10:11:20|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|5
1606212690000|2020-11-24 10:11:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606212700000|2020-11-24 10:11:40|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1606212710000|2020-11-24 10:11:50|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1606212720000|2020-11-24 10:12:00|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1606212730000|2020-11-24 10:12:10|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1606212740000|2020-11-24 10:12:20|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.4|2737.4|3
1606212750000|2020-11-24 10:12:30|2743.9|2737.9|2745.4|2739.4|2745.4|2739.4|2743.4|2737.4|7
1606212760000|2020-11-24 10:12:40|2745.1|2739.1|2744.4|2738.4|2745.1|2739.1|2744.4|2738.4|4
1606212770000|2020-11-24 10:12:50|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606212780000|2020-11-24 10:13:00|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1606212810000|2020-11-24 10:13:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606212840000|2020-11-24 10:14:00|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1606212890000|2020-11-24 10:14:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606212900000|2020-11-24 10:15:00|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1606212920000|2020-11-24 10:15:20|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1606212930000|2020-11-24 10:15:30|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1606212940000|2020-11-24 10:15:40|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2745.9|2739.9|4
1606212950000|2020-11-24 10:15:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606212970000|2020-11-24 10:16:10|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1606212990000|2020-11-24 10:16:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606213020000|2020-11-24 10:17:00|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.6|2739.6|5
1606213030000|2020-11-24 10:17:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606213040000|2020-11-24 10:17:20|2745.4|2739.4|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|3
1606213050000|2020-11-24 10:17:30|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1606213060000|2020-11-24 10:17:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606213070000|2020-11-24 10:17:50|2744.6|2738.6|2745.4|2739.4|2745.4|2739.4|2744.6|2738.6|2
1606213080000|2020-11-24 10:18:00|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606213100000|2020-11-24 10:18:20|2744.9|2738.9|2745.6|2739.6|2745.6|2739.6|2744.9|2738.9|2
1606213120000|2020-11-24 10:18:40|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|2
1606213130000|2020-11-24 10:18:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606213170000|2020-11-24 10:19:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606213180000|2020-11-24 10:19:40|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1606213200000|2020-11-24 10:20:00|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1606213210000|2020-11-24 10:20:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606213220000|2020-11-24 10:20:20|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1606213240000|2020-11-24 10:20:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606213250000|2020-11-24 10:20:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606213260000|2020-11-24 10:21:00|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|3
1606213270000|2020-11-24 10:21:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606213280000|2020-11-24 10:21:20|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|2
1606213300000|2020-11-24 10:21:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606213320000|2020-11-24 10:22:00|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|2
1606213330000|2020-11-24 10:22:10|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1606213350000|2020-11-24 10:22:30|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606213370000|2020-11-24 10:22:50|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606213380000|2020-11-24 10:23:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606213460000|2020-11-24 10:24:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606213470000|2020-11-24 10:24:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|3
1606213480000|2020-11-24 10:24:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606213490000|2020-11-24 10:24:50|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1606213500000|2020-11-24 10:25:00|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1606213510000|2020-11-24 10:25:10|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1606213520000|2020-11-24 10:25:20|2746.9|2740.9|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|4
1606213530000|2020-11-24 10:25:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606213550000|2020-11-24 10:25:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606213560000|2020-11-24 10:26:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606213580000|2020-11-24 10:26:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606213590000|2020-11-24 10:26:30|2746.4|2740.4|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|4
1606213600000|2020-11-24 10:26:40|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|3
1606213610000|2020-11-24 10:26:50|2746.9|2740.9|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|3
1606213630000|2020-11-24 10:27:10|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1606213650000|2020-11-24 10:27:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606213660000|2020-11-24 10:27:40|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606213690000|2020-11-24 10:28:10|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606213700000|2020-11-24 10:28:20|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1606213730000|2020-11-24 10:28:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606213740000|2020-11-24 10:29:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606213750000|2020-11-24 10:29:10|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606213760000|2020-11-24 10:29:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606213770000|2020-11-24 10:29:30|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1606213780000|2020-11-24 10:29:40|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606213790000|2020-11-24 10:29:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606213800000|2020-11-24 10:30:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606213820000|2020-11-24 10:30:20|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|2
1606213830000|2020-11-24 10:30:30|2744.9|2738.9|2743.9|2737.9|2745.1|2739.1|2743.9|2737.9|5
1606213840000|2020-11-24 10:30:40|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606213850000|2020-11-24 10:30:50|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|3
1606213860000|2020-11-24 10:31:00|2745.1|2739.1|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|4
1606213880000|2020-11-24 10:31:20|2745.1|2739.1|2745.6|2739.6|2745.9|2739.9|2745.1|2739.1|4
1606213890000|2020-11-24 10:31:30|2745.4|2739.4|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|2
1606213910000|2020-11-24 10:31:50|2744.4|2738.4|2744.9|2738.9|2745.1|2739.1|2744.4|2738.4|7
1606213930000|2020-11-24 10:32:10|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606213960000|2020-11-24 10:32:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|3
1606213980000|2020-11-24 10:33:00|2744.6|2738.6|2742.9|2736.9|2744.6|2738.6|2742.9|2736.9|5
1606213990000|2020-11-24 10:33:10|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606214010000|2020-11-24 10:33:30|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606214030000|2020-11-24 10:33:50|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606214050000|2020-11-24 10:34:10|2743.6|2737.6|2742.4|2736.4|2743.6|2737.6|2742.4|2736.4|4
1606214060000|2020-11-24 10:34:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606214080000|2020-11-24 10:34:40|2742.9|2736.9|2742.6|2736.6|2743.4|2737.4|2742.6|2736.6|6
1606214090000|2020-11-24 10:34:50|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606214100000|2020-11-24 10:35:00|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.1|2735.1|5
1606214110000|2020-11-24 10:35:10|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606214120000|2020-11-24 10:35:20|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1606214130000|2020-11-24 10:35:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606214140000|2020-11-24 10:35:40|2740.9|2734.9|2739.9|2733.9|2740.9|2734.9|2739.9|2733.9|2
1606214160000|2020-11-24 10:36:00|2739.6|2733.6|2739.1|2733.1|2739.6|2733.6|2738.9|2732.9|3
1606214170000|2020-11-24 10:36:10|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1606214180000|2020-11-24 10:36:20|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|3
1606214190000|2020-11-24 10:36:30|2739.9|2733.9|2739.4|2733.4|2739.9|2733.9|2739.4|2733.4|3
1606214210000|2020-11-24 10:36:50|2739.6|2733.6|2740.4|2734.4|2740.4|2734.4|2739.6|2733.6|2
1606214220000|2020-11-24 10:37:00|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606214230000|2020-11-24 10:37:10|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1606214250000|2020-11-24 10:37:30|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1606214260000|2020-11-24 10:37:40|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1606214310000|2020-11-24 10:38:30|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1606214350000|2020-11-24 10:39:10|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1606214360000|2020-11-24 10:39:20|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1606214370000|2020-11-24 10:39:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1606214380000|2020-11-24 10:39:40|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|2
1606214390000|2020-11-24 10:39:50|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1606214400000|2020-11-24 10:40:00|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1606214410000|2020-11-24 10:40:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1606214420000|2020-11-24 10:40:20|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1606214430000|2020-11-24 10:40:30|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1606214440000|2020-11-24 10:40:40|2740.9|2734.9|2741.1|2735.1|2741.1|2735.1|2740.9|2734.9|2
1606214470000|2020-11-24 10:41:10|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1606214490000|2020-11-24 10:41:30|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1606214500000|2020-11-24 10:41:40|2740.4|2734.4|2740.9|2734.9|2740.9|2734.9|2740.4|2734.4|3
1606214510000|2020-11-24 10:41:50|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1606214520000|2020-11-24 10:42:00|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1606214530000|2020-11-24 10:42:10|2741.6|2735.6|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|3
1606214540000|2020-11-24 10:42:20|2740.4|2734.4|2741.1|2735.1|2741.1|2735.1|2740.4|2734.4|2
1606214550000|2020-11-24 10:42:30|2741.4|2735.4|2742.1|2736.1|2742.4|2736.4|2741.4|2735.4|7
1606214560000|2020-11-24 10:42:40|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1606214570000|2020-11-24 10:42:50|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606214580000|2020-11-24 10:43:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606214610000|2020-11-24 10:43:30|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606214630000|2020-11-24 10:43:50|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1606214640000|2020-11-24 10:44:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606214650000|2020-11-24 10:44:10|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1606214700000|2020-11-24 10:45:00|2742.9|2736.9|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|2
1606214710000|2020-11-24 10:45:10|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1606214720000|2020-11-24 10:45:20|2743.1|2737.1|2742.1|2736.1|2743.4|2737.4|2742.1|2736.1|3
1606214740000|2020-11-24 10:45:40|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606214770000|2020-11-24 10:46:10|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606214810000|2020-11-24 10:46:50|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|3
1606214820000|2020-11-24 10:47:00|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1606214840000|2020-11-24 10:47:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606214890000|2020-11-24 10:48:10|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1606214910000|2020-11-24 10:48:30|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606214940000|2020-11-24 10:49:00|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|5
1606214990000|2020-11-24 10:49:50|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1606215000000|2020-11-24 10:50:00|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606215020000|2020-11-24 10:50:20|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1606215050000|2020-11-24 10:50:50|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.4|2736.4|3
1606215060000|2020-11-24 10:51:00|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606215080000|2020-11-24 10:51:20|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606215090000|2020-11-24 10:51:30|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1606215100000|2020-11-24 10:51:40|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606215120000|2020-11-24 10:52:00|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1606215130000|2020-11-24 10:52:10|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606215150000|2020-11-24 10:52:30|2745.1|2739.1|2746.1|2740.1|2746.1|2740.1|2745.1|2739.1|2
1606215160000|2020-11-24 10:52:40|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1606215170000|2020-11-24 10:52:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606215190000|2020-11-24 10:53:10|2745.6|2739.6|2744.9|2738.9|2745.6|2739.6|2743.9|2737.9|5
1606215200000|2020-11-24 10:53:20|2745.1|2739.1|2743.6|2737.6|2745.1|2739.1|2743.1|2737.1|7
1606215210000|2020-11-24 10:53:30|2743.9|2737.9|2744.6|2738.6|2744.9|2738.9|2743.9|2737.9|7
1606215220000|2020-11-24 10:53:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|3
1606215230000|2020-11-24 10:53:50|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|3
1606215250000|2020-11-24 10:54:10|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606215280000|2020-11-24 10:54:40|2743.9|2737.9|2743.4|2737.4|2743.9|2737.9|2743.4|2737.4|2
1606215290000|2020-11-24 10:54:50|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606215300000|2020-11-24 10:55:00|2743.9|2737.9|2743.1|2737.1|2743.9|2737.9|2743.1|2737.1|2
1606215330000|2020-11-24 10:55:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606215350000|2020-11-24 10:55:50|2743.6|2737.6|2744.6|2738.6|2744.6|2738.6|2743.6|2737.6|4
1606215380000|2020-11-24 10:56:20|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606215390000|2020-11-24 10:56:30|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1606215480000|2020-11-24 10:58:00|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|3
1606215490000|2020-11-24 10:58:10|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1606215510000|2020-11-24 10:58:30|2746.6|2740.6|2745.9|2739.9|2746.6|2740.6|2745.9|2739.9|3
1606215560000|2020-11-24 10:59:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606215570000|2020-11-24 10:59:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606215600000|2020-11-24 11:00:00|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1606215640000|2020-11-24 11:00:40|2746.1|2740.1|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|4
1606215660000|2020-11-24 11:01:00|2746.4|2740.4|2745.4|2739.4|2746.4|2740.4|2745.4|2739.4|2
1606215670000|2020-11-24 11:01:10|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1606215680000|2020-11-24 11:01:20|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1606215700000|2020-11-24 11:01:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606215770000|2020-11-24 11:02:50|2745.4|2739.4|2745.9|2739.9|2746.6|2740.6|2745.4|2739.4|8
1606215780000|2020-11-24 11:03:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606215840000|2020-11-24 11:04:00|2745.9|2739.9|2745.1|2739.1|2745.9|2739.9|2745.1|2739.1|4
1606215850000|2020-11-24 11:04:10|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606215880000|2020-11-24 11:04:40|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1606215910000|2020-11-24 11:05:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606215930000|2020-11-24 11:05:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606215950000|2020-11-24 11:05:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606215980000|2020-11-24 11:06:20|2745.6|2739.6|2746.1|2740.1|2746.1|2740.1|2745.6|2739.6|2
1606216000000|2020-11-24 11:06:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606216020000|2020-11-24 11:07:00|2746.1|2740.1|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|4
1606216030000|2020-11-24 11:07:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606216040000|2020-11-24 11:07:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606216070000|2020-11-24 11:07:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606216080000|2020-11-24 11:08:00|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|3
1606216120000|2020-11-24 11:08:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606216130000|2020-11-24 11:08:50|2746.4|2740.4|2747.4|2741.4|2747.4|2741.4|2746.4|2740.4|4
1606216150000|2020-11-24 11:09:10|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1606216170000|2020-11-24 11:09:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606216180000|2020-11-24 11:09:40|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|3
1606216190000|2020-11-24 11:09:50|2747.1|2741.1|2746.9|2740.9|2747.9|2741.9|2746.9|2740.9|5
1606216250000|2020-11-24 11:10:50|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1606216260000|2020-11-24 11:11:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606216270000|2020-11-24 11:11:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606216300000|2020-11-24 11:11:40|2747.1|2741.1|2747.9|2741.9|2747.9|2741.9|2747.1|2741.1|3
1606216320000|2020-11-24 11:12:00|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|4
1606216330000|2020-11-24 11:12:10|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|2
1606216340000|2020-11-24 11:12:20|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1606216370000|2020-11-24 11:12:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606216380000|2020-11-24 11:13:00|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1606216390000|2020-11-24 11:13:10|2746.1|2740.1|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|2
1606216410000|2020-11-24 11:13:30|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1606216430000|2020-11-24 11:13:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606216440000|2020-11-24 11:14:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606216490000|2020-11-24 11:14:50|2746.6|2740.6|2745.9|2739.9|2746.6|2740.6|2745.9|2739.9|2
1606216500000|2020-11-24 11:15:00|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|2
1606216510000|2020-11-24 11:15:10|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1606216530000|2020-11-24 11:15:30|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1606216540000|2020-11-24 11:15:40|2747.4|2741.4|2746.4|2740.4|2747.4|2741.4|2746.1|2740.1|4
1606216550000|2020-11-24 11:15:50|2745.4|2739.4|2745.1|2739.1|2745.9|2739.9|2745.1|2739.1|7
1606216580000|2020-11-24 11:16:20|2744.9|2738.9|2744.4|2738.4|2744.9|2738.9|2744.4|2738.4|2
1606216590000|2020-11-24 11:16:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606216620000|2020-11-24 11:17:00|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.4|2737.4|3
1606216630000|2020-11-24 11:17:10|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|2
1606216650000|2020-11-24 11:17:30|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1606216660000|2020-11-24 11:17:40|2745.1|2739.1|2744.6|2738.6|2745.4|2739.4|2744.6|2738.6|4
1606216680000|2020-11-24 11:18:00|2744.9|2738.9|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|2
1606216700000|2020-11-24 11:18:20|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606216710000|2020-11-24 11:18:30|2744.9|2738.9|2744.4|2738.4|2744.9|2738.9|2744.4|2738.4|4
1606216740000|2020-11-24 11:19:00|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|2
1606216760000|2020-11-24 11:19:20|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|3
1606216780000|2020-11-24 11:19:40|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|3
1606216800000|2020-11-24 11:20:00|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1606216820000|2020-11-24 11:20:20|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1606216830000|2020-11-24 11:20:30|2743.6|2737.6|2743.9|2737.9|2744.1|2738.1|2743.6|2737.6|3
1606216880000|2020-11-24 11:21:20|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1606216890000|2020-11-24 11:21:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606216940000|2020-11-24 11:22:20|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1606217000000|2020-11-24 11:23:20|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606217050000|2020-11-24 11:24:10|2745.4|2739.4|2746.9|2740.9|2746.9|2740.9|2745.4|2739.4|3
1606217070000|2020-11-24 11:24:30|2747.1|2741.1|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|2
1606217100000|2020-11-24 11:25:00|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1606217120000|2020-11-24 11:25:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606217140000|2020-11-24 11:25:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606217170000|2020-11-24 11:26:10|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1606217200000|2020-11-24 11:26:40|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1606217210000|2020-11-24 11:26:50|2744.4|2738.4|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|3
1606217220000|2020-11-24 11:27:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606217250000|2020-11-24 11:27:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606217270000|2020-11-24 11:27:50|2744.1|2738.1|2745.4|2739.4|2745.4|2739.4|2744.1|2738.1|4
1606217310000|2020-11-24 11:28:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606217320000|2020-11-24 11:28:40|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|2
1606217330000|2020-11-24 11:28:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606217350000|2020-11-24 11:29:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606217380000|2020-11-24 11:29:40|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1606217390000|2020-11-24 11:29:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606217400000|2020-11-24 11:30:00|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606217410000|2020-11-24 11:30:10|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606217420000|2020-11-24 11:30:20|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606217440000|2020-11-24 11:30:40|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|2
1606217480000|2020-11-24 11:31:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606217520000|2020-11-24 11:32:00|2744.4|2738.4|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|3
1606217530000|2020-11-24 11:32:10|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1606217550000|2020-11-24 11:32:30|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1606217560000|2020-11-24 11:32:40|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606217570000|2020-11-24 11:32:50|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606217580000|2020-11-24 11:33:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606217590000|2020-11-24 11:33:10|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606217600000|2020-11-24 11:33:20|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|3
1606217610000|2020-11-24 11:33:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606217630000|2020-11-24 11:33:50|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606217640000|2020-11-24 11:34:00|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606217690000|2020-11-24 11:34:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606217720000|2020-11-24 11:35:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606217730000|2020-11-24 11:35:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606217750000|2020-11-24 11:35:50|2745.1|2739.1|2745.4|2739.4|2745.6|2739.6|2745.1|2739.1|4
1606217760000|2020-11-24 11:36:00|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606217770000|2020-11-24 11:36:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606217780000|2020-11-24 11:36:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606217790000|2020-11-24 11:36:30|2745.9|2739.9|2745.4|2739.4|2746.1|2740.1|2745.4|2739.4|4
1606217810000|2020-11-24 11:36:50|2745.6|2739.6|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|4
1606217830000|2020-11-24 11:37:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606217840000|2020-11-24 11:37:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606217850000|2020-11-24 11:37:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606217860000|2020-11-24 11:37:40|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606217870000|2020-11-24 11:37:50|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1606217880000|2020-11-24 11:38:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|3
1606217890000|2020-11-24 11:38:10|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1606217910000|2020-11-24 11:38:30|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1606217920000|2020-11-24 11:38:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606217930000|2020-11-24 11:38:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606217960000|2020-11-24 11:39:20|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606217980000|2020-11-24 11:39:40|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606218030000|2020-11-24 11:40:30|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1606218070000|2020-11-24 11:41:10|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1606218090000|2020-11-24 11:41:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606218170000|2020-11-24 11:42:50|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1606218180000|2020-11-24 11:43:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606218210000|2020-11-24 11:43:30|2746.4|2740.4|2747.6|2741.6|2747.6|2741.6|2746.4|2740.4|5
1606218220000|2020-11-24 11:43:40|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1606218240000|2020-11-24 11:44:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606218260000|2020-11-24 11:44:20|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606218310000|2020-11-24 11:45:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606218320000|2020-11-24 11:45:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606218340000|2020-11-24 11:45:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606218350000|2020-11-24 11:45:50|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1606218360000|2020-11-24 11:46:00|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606218370000|2020-11-24 11:46:10|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|5
1606218400000|2020-11-24 11:46:40|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606218410000|2020-11-24 11:46:50|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606218420000|2020-11-24 11:47:00|2750.6|2744.6|2751.4|2745.4|2751.4|2745.4|2750.6|2744.6|3
1606218430000|2020-11-24 11:47:10|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1606218440000|2020-11-24 11:47:20|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1606218450000|2020-11-24 11:47:30|2750.6|2744.6|2749.4|2743.4|2750.6|2744.6|2749.4|2743.4|2
1606218460000|2020-11-24 11:47:40|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606218470000|2020-11-24 11:47:50|2750.4|2744.4|2751.1|2745.1|2751.1|2745.1|2750.4|2744.4|3
1606218480000|2020-11-24 11:48:00|2750.9|2744.9|2749.9|2743.9|2750.9|2744.9|2749.6|2743.6|5
1606218520000|2020-11-24 11:48:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|3
1606218540000|2020-11-24 11:49:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606218600000|2020-11-24 11:50:00|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1606218610000|2020-11-24 11:50:10|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606218620000|2020-11-24 11:50:20|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606218640000|2020-11-24 11:50:40|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1606218650000|2020-11-24 11:50:50|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606218740000|2020-11-24 11:52:20|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1606218760000|2020-11-24 11:52:40|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606218770000|2020-11-24 11:52:50|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606218780000|2020-11-24 11:53:00|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1606218800000|2020-11-24 11:53:20|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|3
1606218850000|2020-11-24 11:54:10|2748.4|2742.4|2747.9|2741.9|2748.4|2742.4|2747.9|2741.9|2
1606218860000|2020-11-24 11:54:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606218870000|2020-11-24 11:54:30|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606218880000|2020-11-24 11:54:40|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|2
1606218900000|2020-11-24 11:55:00|2746.9|2740.9|2746.1|2740.1|2746.9|2740.9|2746.1|2740.1|2
1606218950000|2020-11-24 11:55:50|2746.4|2740.4|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|2
1606218980000|2020-11-24 11:56:20|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1606219040000|2020-11-24 11:57:20|2747.4|2741.4|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|3
1606219070000|2020-11-24 11:57:50|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|3
1606219120000|2020-11-24 11:58:40|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1606219130000|2020-11-24 11:58:50|2745.9|2739.9|2745.1|2739.1|2745.9|2739.9|2745.1|2739.1|2
1606219200000|2020-11-24 12:00:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606219210000|2020-11-24 12:00:10|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606219220000|2020-11-24 12:00:20|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1606219230000|2020-11-24 12:00:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606219240000|2020-11-24 12:00:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606219250000|2020-11-24 12:00:50|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606219270000|2020-11-24 12:01:10|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1606219330000|2020-11-24 12:02:10|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|2
1606219340000|2020-11-24 12:02:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606219370000|2020-11-24 12:02:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606219380000|2020-11-24 12:03:00|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606219390000|2020-11-24 12:03:10|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606219400000|2020-11-24 12:03:20|2748.4|2742.4|2748.6|2742.6|2748.9|2742.9|2748.4|2742.4|3
1606219410000|2020-11-24 12:03:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606219420000|2020-11-24 12:03:40|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1606219450000|2020-11-24 12:04:10|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.6|2742.6|3
1606219460000|2020-11-24 12:04:20|2749.4|2743.4|2748.6|2742.6|2749.4|2743.4|2748.1|2742.1|4
1606219480000|2020-11-24 12:04:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606219490000|2020-11-24 12:04:50|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1606219500000|2020-11-24 12:05:00|2749.6|2743.6|2750.6|2744.6|2750.6|2744.6|2749.6|2743.6|3
1606219510000|2020-11-24 12:05:10|2750.9|2744.9|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|3
1606219540000|2020-11-24 12:05:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606219550000|2020-11-24 12:05:50|2750.1|2744.1|2749.6|2743.6|2750.4|2744.4|2749.4|2743.4|7
1606219560000|2020-11-24 12:06:00|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|3
1606219570000|2020-11-24 12:06:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606219620000|2020-11-24 12:07:00|2751.1|2745.1|2750.4|2744.4|2751.4|2745.4|2750.4|2744.4|4
1606219650000|2020-11-24 12:07:30|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|2
1606219660000|2020-11-24 12:07:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606219670000|2020-11-24 12:07:50|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606219710000|2020-11-24 12:08:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606219740000|2020-11-24 12:09:00|2750.4|2744.4|2751.4|2745.4|2751.4|2745.4|2750.4|2744.4|3
1606219750000|2020-11-24 12:09:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606219770000|2020-11-24 12:09:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606219800000|2020-11-24 12:10:00|2752.1|2746.1|2753.1|2747.1|2753.1|2747.1|2752.1|2746.1|3
1606219810000|2020-11-24 12:10:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606219830000|2020-11-24 12:10:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606219850000|2020-11-24 12:10:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606219860000|2020-11-24 12:11:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606219870000|2020-11-24 12:11:10|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|4
1606219880000|2020-11-24 12:11:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606219900000|2020-11-24 12:11:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606219910000|2020-11-24 12:11:50|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606219920000|2020-11-24 12:12:00|2752.6|2746.6|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|3
1606219960000|2020-11-24 12:12:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606220030000|2020-11-24 12:13:50|2752.6|2746.6|2752.6|2746.6|2752.9|2746.9|2752.4|2746.4|4
1606220040000|2020-11-24 12:14:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606220050000|2020-11-24 12:14:10|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1606220130000|2020-11-24 12:15:30|2752.6|2746.6|2753.1|2747.1|2753.1|2747.1|2752.6|2746.6|3
1606220160000|2020-11-24 12:16:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|3
1606220190000|2020-11-24 12:16:30|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606220200000|2020-11-24 12:16:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606220220000|2020-11-24 12:17:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606220240000|2020-11-24 12:17:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606220270000|2020-11-24 12:17:50|2754.1|2748.1|2753.4|2747.4|2754.1|2748.1|2753.4|2747.4|2
1606220280000|2020-11-24 12:18:00|2753.1|2747.1|2753.9|2747.9|2753.9|2747.9|2753.1|2747.1|4
1606220290000|2020-11-24 12:18:10|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606220330000|2020-11-24 12:18:50|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|2
1606220350000|2020-11-24 12:19:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606220400000|2020-11-24 12:20:00|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606220460000|2020-11-24 12:21:00|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606220470000|2020-11-24 12:21:10|2754.1|2748.1|2753.1|2747.1|2754.1|2748.1|2753.1|2747.1|4
1606220480000|2020-11-24 12:21:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606220510000|2020-11-24 12:21:50|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606220520000|2020-11-24 12:22:00|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606220540000|2020-11-24 12:22:20|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606220610000|2020-11-24 12:23:30|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1606220640000|2020-11-24 12:24:00|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606220650000|2020-11-24 12:24:10|2753.9|2747.9|2754.6|2748.6|2754.6|2748.6|2753.9|2747.9|4
1606220660000|2020-11-24 12:24:20|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606220670000|2020-11-24 12:24:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606220700000|2020-11-24 12:25:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606220710000|2020-11-24 12:25:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606220720000|2020-11-24 12:25:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606220760000|2020-11-24 12:26:00|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1606220770000|2020-11-24 12:26:10|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1606220820000|2020-11-24 12:27:00|2754.9|2748.9|2753.4|2747.4|2754.9|2748.9|2753.4|2747.4|4
1606220830000|2020-11-24 12:27:10|2753.6|2747.6|2754.1|2748.1|2754.4|2748.4|2753.6|2747.6|4
1606220840000|2020-11-24 12:27:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606220850000|2020-11-24 12:27:30|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606220860000|2020-11-24 12:27:40|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|2
1606220880000|2020-11-24 12:28:00|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606220900000|2020-11-24 12:28:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606220920000|2020-11-24 12:28:40|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|2
1606220930000|2020-11-24 12:28:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606220960000|2020-11-24 12:29:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606220970000|2020-11-24 12:29:30|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606221020000|2020-11-24 12:30:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606221030000|2020-11-24 12:30:30|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|2
1606221040000|2020-11-24 12:30:40|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1606221080000|2020-11-24 12:31:20|2754.6|2748.6|2754.9|2748.9|2755.6|2749.6|2754.6|2748.6|6
1606221090000|2020-11-24 12:31:30|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606221100000|2020-11-24 12:31:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606221120000|2020-11-24 12:32:00|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|2
1606221150000|2020-11-24 12:32:30|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|2
1606221170000|2020-11-24 12:32:50|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606221200000|2020-11-24 12:33:20|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|2
1606221210000|2020-11-24 12:33:30|2754.1|2748.1|2755.4|2749.4|2755.4|2749.4|2754.1|2748.1|5
1606221230000|2020-11-24 12:33:50|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1606221240000|2020-11-24 12:34:00|2755.1|2749.1|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|3
1606221250000|2020-11-24 12:34:10|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1606221260000|2020-11-24 12:34:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606221290000|2020-11-24 12:34:50|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1606221300000|2020-11-24 12:35:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606221310000|2020-11-24 12:35:10|2754.9|2748.9|2753.6|2747.6|2754.9|2748.9|2753.6|2747.6|2
1606221320000|2020-11-24 12:35:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2752.6|2746.6|4
1606221340000|2020-11-24 12:35:40|2753.1|2747.1|2753.9|2747.9|2753.9|2747.9|2752.6|2746.6|6
1606221360000|2020-11-24 12:36:00|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|2
1606221390000|2020-11-24 12:36:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606221400000|2020-11-24 12:36:40|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606221420000|2020-11-24 12:37:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606221430000|2020-11-24 12:37:10|2753.9|2747.9|2754.9|2748.9|2754.9|2748.9|2753.9|2747.9|3
1606221490000|2020-11-24 12:38:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606221540000|2020-11-24 12:39:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606221550000|2020-11-24 12:39:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606221560000|2020-11-24 12:39:20|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1606221570000|2020-11-24 12:39:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606221590000|2020-11-24 12:39:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606221600000|2020-11-24 12:40:00|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1606221610000|2020-11-24 12:40:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606221620000|2020-11-24 12:40:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606221630000|2020-11-24 12:40:30|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|3
1606221660000|2020-11-24 12:41:00|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606221670000|2020-11-24 12:41:10|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1606221680000|2020-11-24 12:41:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606221730000|2020-11-24 12:42:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606221740000|2020-11-24 12:42:20|2757.6|2751.6|2756.4|2750.4|2757.6|2751.6|2756.4|2750.4|2
1606221760000|2020-11-24 12:42:40|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606221770000|2020-11-24 12:42:50|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|2
1606221780000|2020-11-24 12:43:00|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1606221800000|2020-11-24 12:43:20|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|3
1606221900000|2020-11-24 12:45:00|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606221910000|2020-11-24 12:45:10|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606221920000|2020-11-24 12:45:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606221930000|2020-11-24 12:45:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606221960000|2020-11-24 12:46:00|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606221970000|2020-11-24 12:46:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606221990000|2020-11-24 12:46:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606222000000|2020-11-24 12:46:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606222020000|2020-11-24 12:47:00|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1606222030000|2020-11-24 12:47:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606222050000|2020-11-24 12:47:30|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1606222070000|2020-11-24 12:47:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606222090000|2020-11-24 12:48:10|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1606222100000|2020-11-24 12:48:20|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1606222110000|2020-11-24 12:48:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606222160000|2020-11-24 12:49:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606222170000|2020-11-24 12:49:30|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1606222180000|2020-11-24 12:49:40|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1606222210000|2020-11-24 12:50:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|3
1606222220000|2020-11-24 12:50:20|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1606222230000|2020-11-24 12:50:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606222250000|2020-11-24 12:50:50|2757.6|2751.6|2758.4|2752.4|2758.4|2752.4|2757.6|2751.6|4
1606222260000|2020-11-24 12:51:00|2758.6|2752.6|2760.4|2754.4|2760.4|2754.4|2758.6|2752.6|10
1606222270000|2020-11-24 12:51:10|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2758.9|2752.9|7
1606222280000|2020-11-24 12:51:20|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|4
1606222290000|2020-11-24 12:51:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|3
1606222300000|2020-11-24 12:51:40|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1606222310000|2020-11-24 12:51:50|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1606222320000|2020-11-24 12:52:00|2759.4|2753.4|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|6
1606222340000|2020-11-24 12:52:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606222350000|2020-11-24 12:52:30|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|3
1606222360000|2020-11-24 12:52:40|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|3
1606222370000|2020-11-24 12:52:50|2758.9|2752.9|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|4
1606222380000|2020-11-24 12:53:00|2758.6|2752.6|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|3
1606222390000|2020-11-24 12:53:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606222400000|2020-11-24 12:53:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606222410000|2020-11-24 12:53:30|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|8
1606222420000|2020-11-24 12:53:40|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1606222430000|2020-11-24 12:53:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606222440000|2020-11-24 12:54:00|2758.4|2752.4|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|7
1606222450000|2020-11-24 12:54:10|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|3
1606222460000|2020-11-24 12:54:20|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|4
1606222470000|2020-11-24 12:54:30|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|3
1606222480000|2020-11-24 12:54:40|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|3
1606222490000|2020-11-24 12:54:50|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|6
1606222500000|2020-11-24 12:55:00|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|3
1606222520000|2020-11-24 12:55:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1606222530000|2020-11-24 12:55:30|2760.9|2754.9|2762.6|2756.6|2763.1|2757.1|2760.9|2754.9|5
1606222540000|2020-11-24 12:55:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606222550000|2020-11-24 12:55:50|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1606222560000|2020-11-24 12:56:00|2763.1|2757.1|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|4
1606222570000|2020-11-24 12:56:10|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1606222580000|2020-11-24 12:56:20|2763.1|2757.1|2763.4|2757.4|2763.6|2757.6|2762.6|2756.6|9
1606222590000|2020-11-24 12:56:30|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.1|2756.1|4
1606222600000|2020-11-24 12:56:40|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2761.9|2755.9|4
1606222630000|2020-11-24 12:57:10|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|2
1606222640000|2020-11-24 12:57:20|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606222650000|2020-11-24 12:57:30|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|2
1606222660000|2020-11-24 12:57:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|3
1606222670000|2020-11-24 12:57:50|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.1|2754.1|3
1606222680000|2020-11-24 12:58:00|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1606222690000|2020-11-24 12:58:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606222700000|2020-11-24 12:58:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606222710000|2020-11-24 12:58:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606222720000|2020-11-24 12:58:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606222770000|2020-11-24 12:59:30|2760.6|2754.6|2761.1|2755.1|2761.4|2755.4|2760.6|2754.6|4
1606222790000|2020-11-24 12:59:50|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|2
1606222800000|2020-11-24 13:00:00|2760.1|2754.1|2758.1|2752.1|2760.1|2754.1|2756.1|2750.1|17
1606222810000|2020-11-24 13:00:10|2757.9|2751.9|2756.9|2750.9|2757.9|2751.9|2755.9|2749.9|9
1606222820000|2020-11-24 13:00:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|8
1606222830000|2020-11-24 13:00:30|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1606222840000|2020-11-24 13:00:40|2757.4|2751.4|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|4
1606222850000|2020-11-24 13:00:50|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|6
1606222860000|2020-11-24 13:01:00|2757.4|2751.4|2756.4|2750.4|2757.6|2751.6|2756.4|2750.4|16
1606222870000|2020-11-24 13:01:10|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|4
1606222880000|2020-11-24 13:01:20|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|6
1606222890000|2020-11-24 13:01:30|2754.6|2748.6|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|3
1606222900000|2020-11-24 13:01:40|2754.9|2748.9|2755.1|2749.1|2755.6|2749.6|2754.6|2748.6|11
1606222910000|2020-11-24 13:01:50|2754.6|2748.6|2754.6|2748.6|2755.6|2749.6|2754.6|2748.6|8
1606222920000|2020-11-24 13:02:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|3
1606222930000|2020-11-24 13:02:10|2755.1|2749.1|2754.9|2748.9|2755.9|2749.9|2754.9|2748.9|4
1606222940000|2020-11-24 13:02:20|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|4
1606222950000|2020-11-24 13:02:30|2755.1|2749.1|2754.9|2748.9|2755.4|2749.4|2754.6|2748.6|6
1606222960000|2020-11-24 13:02:40|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|3
1606222970000|2020-11-24 13:02:50|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.4|2748.4|4
1606222980000|2020-11-24 13:03:00|2755.1|2749.1|2754.6|2748.6|2755.6|2749.6|2754.6|2748.6|7
1606222990000|2020-11-24 13:03:10|2754.4|2748.4|2754.4|2748.4|2754.9|2748.9|2753.6|2747.6|9
1606223000000|2020-11-24 13:03:20|2754.1|2748.1|2752.9|2746.9|2754.1|2748.1|2752.4|2746.4|9
1606223010000|2020-11-24 13:03:30|2752.6|2746.6|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|8
1606223020000|2020-11-24 13:03:40|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.1|2745.1|4
1606223030000|2020-11-24 13:03:50|2751.6|2745.6|2752.6|2746.6|2752.6|2746.6|2751.6|2745.6|8
1606223040000|2020-11-24 13:04:00|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|3
1606223050000|2020-11-24 13:04:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606223060000|2020-11-24 13:04:20|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.1|2746.1|5
1606223070000|2020-11-24 13:04:30|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2751.1|2745.1|9
1606223080000|2020-11-24 13:04:40|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2750.9|2744.9|6
1606223090000|2020-11-24 13:04:50|2751.1|2745.1|2749.6|2743.6|2751.1|2745.1|2749.4|2743.4|11
1606223100000|2020-11-24 13:05:00|2749.4|2743.4|2749.4|2743.4|2750.6|2744.6|2749.1|2743.1|14
1606223110000|2020-11-24 13:05:10|2749.6|2743.6|2750.6|2744.6|2750.6|2744.6|2749.6|2743.6|4
1606223120000|2020-11-24 13:05:20|2750.9|2744.9|2751.4|2745.4|2751.6|2745.6|2750.9|2744.9|8
1606223130000|2020-11-24 13:05:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|3
1606223140000|2020-11-24 13:05:40|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.6|2745.6|9
1606223150000|2020-11-24 13:05:50|2752.6|2746.6|2753.9|2747.9|2753.9|2747.9|2752.6|2746.6|4
1606223160000|2020-11-24 13:06:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606223170000|2020-11-24 13:06:10|2753.9|2747.9|2754.6|2748.6|2754.6|2748.6|2753.9|2747.9|3
1606223180000|2020-11-24 13:06:20|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1606223200000|2020-11-24 13:06:40|2754.9|2748.9|2753.9|2747.9|2754.9|2748.9|2753.6|2747.6|4
1606223210000|2020-11-24 13:06:50|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1606223220000|2020-11-24 13:07:00|2753.9|2747.9|2753.6|2747.6|2754.4|2748.4|2753.6|2747.6|5
1606223230000|2020-11-24 13:07:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606223250000|2020-11-24 13:07:30|2753.6|2747.6|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|5
1606223260000|2020-11-24 13:07:40|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606223270000|2020-11-24 13:07:50|2754.4|2748.4|2752.9|2746.9|2754.4|2748.4|2752.9|2746.9|5
1606223280000|2020-11-24 13:08:00|2753.1|2747.1|2754.9|2748.9|2754.9|2748.9|2753.1|2747.1|7
1606223290000|2020-11-24 13:08:10|2755.1|2749.1|2756.1|2750.1|2756.1|2750.1|2755.1|2749.1|5
1606223300000|2020-11-24 13:08:20|2755.6|2749.6|2756.6|2750.6|2756.6|2750.6|2755.6|2749.6|3
1606223310000|2020-11-24 13:08:30|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1606223320000|2020-11-24 13:08:40|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|4
1606223330000|2020-11-24 13:08:50|2756.4|2750.4|2755.6|2749.6|2756.4|2750.4|2755.6|2749.6|4
1606223340000|2020-11-24 13:09:00|2755.4|2749.4|2756.4|2750.4|2756.4|2750.4|2755.4|2749.4|5
1606223350000|2020-11-24 13:09:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606223360000|2020-11-24 13:09:20|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|3
1606223370000|2020-11-24 13:09:30|2756.4|2750.4|2755.6|2749.6|2756.6|2750.6|2755.6|2749.6|5
1606223380000|2020-11-24 13:09:40|2755.9|2749.9|2757.1|2751.1|2757.1|2751.1|2755.9|2749.9|5
1606223390000|2020-11-24 13:09:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1606223400000|2020-11-24 13:10:00|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|2
1606223410000|2020-11-24 13:10:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606223420000|2020-11-24 13:10:20|2756.9|2750.9|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|4
1606223430000|2020-11-24 13:10:30|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2755.9|2749.9|6
1606223440000|2020-11-24 13:10:40|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|4
1606223450000|2020-11-24 13:10:50|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|3
1606223460000|2020-11-24 13:11:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606223470000|2020-11-24 13:11:10|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|3
1606223490000|2020-11-24 13:11:30|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606223500000|2020-11-24 13:11:40|2756.1|2750.1|2755.4|2749.4|2756.1|2750.1|2755.4|2749.4|5
1606223510000|2020-11-24 13:11:50|2755.6|2749.6|2755.9|2749.9|2756.4|2750.4|2755.6|2749.6|8
1606223520000|2020-11-24 13:12:00|2755.6|2749.6|2756.4|2750.4|2756.4|2750.4|2755.4|2749.4|8
1606223530000|2020-11-24 13:12:10|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|2
1606223540000|2020-11-24 13:12:20|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|3
1606223550000|2020-11-24 13:12:30|2756.1|2750.1|2754.9|2748.9|2756.1|2750.1|2754.6|2748.6|5
1606223560000|2020-11-24 13:12:40|2754.6|2748.6|2753.6|2747.6|2754.6|2748.6|2753.4|2747.4|7
1606223570000|2020-11-24 13:12:50|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|3
1606223580000|2020-11-24 13:13:00|2754.1|2748.1|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|3
1606223590000|2020-11-24 13:13:10|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1606223600000|2020-11-24 13:13:20|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|3
1606223610000|2020-11-24 13:13:30|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.6|2747.6|6
1606223620000|2020-11-24 13:13:40|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606223630000|2020-11-24 13:13:50|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|3
1606223640000|2020-11-24 13:14:00|2754.1|2748.1|2755.4|2749.4|2755.4|2749.4|2754.1|2748.1|6
1606223650000|2020-11-24 13:14:10|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1606223670000|2020-11-24 13:14:30|2755.6|2749.6|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|3
1606223680000|2020-11-24 13:14:40|2755.4|2749.4|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|3
1606223700000|2020-11-24 13:15:00|2755.4|2749.4|2756.4|2750.4|2756.4|2750.4|2755.4|2749.4|5
1606223710000|2020-11-24 13:15:10|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2755.9|2749.9|5
1606223720000|2020-11-24 13:15:20|2756.1|2750.1|2756.1|2750.1|2756.6|2750.6|2755.6|2749.6|5
1606223730000|2020-11-24 13:15:30|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1606223740000|2020-11-24 13:15:40|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|5
1606223750000|2020-11-24 13:15:50|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606223760000|2020-11-24 13:16:00|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|6
1606223770000|2020-11-24 13:16:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606223780000|2020-11-24 13:16:20|2753.9|2747.9|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|4
1606223790000|2020-11-24 13:16:30|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2752.6|2746.6|3
1606223800000|2020-11-24 13:16:40|2753.4|2747.4|2753.9|2747.9|2754.1|2748.1|2753.1|2747.1|8
1606223810000|2020-11-24 13:16:50|2753.6|2747.6|2752.1|2746.1|2753.6|2747.6|2752.1|2746.1|4
1606223820000|2020-11-24 13:17:00|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|5
1606223830000|2020-11-24 13:17:10|2751.4|2745.4|2751.6|2745.6|2752.1|2746.1|2751.4|2745.4|7
1606223840000|2020-11-24 13:17:20|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|2
1606223850000|2020-11-24 13:17:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606223860000|2020-11-24 13:17:40|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.6|2744.6|5
1606223870000|2020-11-24 13:17:50|2750.6|2744.6|2751.9|2745.9|2751.9|2745.9|2750.6|2744.6|5
1606223880000|2020-11-24 13:18:00|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2750.9|2744.9|3
1606223890000|2020-11-24 13:18:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|4
1606223900000|2020-11-24 13:18:20|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|5
1606223910000|2020-11-24 13:18:30|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|5
1606223920000|2020-11-24 13:18:40|2750.9|2744.9|2751.9|2745.9|2751.9|2745.9|2750.9|2744.9|4
1606223930000|2020-11-24 13:18:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|5
1606223940000|2020-11-24 13:19:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606223950000|2020-11-24 13:19:10|2752.1|2746.1|2753.1|2747.1|2753.4|2747.4|2752.1|2746.1|5
1606223960000|2020-11-24 13:19:20|2753.4|2747.4|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|7
1606223970000|2020-11-24 13:19:30|2752.4|2746.4|2752.6|2746.6|2752.9|2746.9|2751.9|2745.9|12
1606223980000|2020-11-24 13:19:40|2752.9|2746.9|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|8
1606223990000|2020-11-24 13:19:50|2753.1|2747.1|2753.9|2747.9|2753.9|2747.9|2753.1|2747.1|6
1606224000000|2020-11-24 13:20:00|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|3
1606224010000|2020-11-24 13:20:10|2753.4|2747.4|2753.9|2747.9|2754.1|2748.1|2753.4|2747.4|5
1606224020000|2020-11-24 13:20:20|2754.1|2748.1|2752.9|2746.9|2754.4|2748.4|2752.9|2746.9|9
1606224030000|2020-11-24 13:20:30|2752.6|2746.6|2753.4|2747.4|2753.4|2747.4|2752.6|2746.6|3
1606224040000|2020-11-24 13:20:40|2752.6|2746.6|2753.9|2747.9|2754.4|2748.4|2752.6|2746.6|9
1606224050000|2020-11-24 13:20:50|2754.1|2748.1|2754.4|2748.4|2754.9|2748.9|2754.1|2748.1|6
1606224060000|2020-11-24 13:21:00|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|4
1606224070000|2020-11-24 13:21:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606224090000|2020-11-24 13:21:30|2754.4|2748.4|2753.4|2747.4|2754.6|2748.6|2753.1|2747.1|7
1606224100000|2020-11-24 13:21:40|2753.1|2747.1|2754.1|2748.1|2754.1|2748.1|2753.1|2747.1|7
1606224110000|2020-11-24 13:21:50|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|4
1606224120000|2020-11-24 13:22:00|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2752.9|2746.9|8
1606224130000|2020-11-24 13:22:10|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|4
1606224140000|2020-11-24 13:22:20|2751.9|2745.9|2752.6|2746.6|2752.6|2746.6|2751.9|2745.9|5
1606224150000|2020-11-24 13:22:30|2752.4|2746.4|2751.1|2745.1|2752.4|2746.4|2751.1|2745.1|11
1606224160000|2020-11-24 13:22:40|2750.9|2744.9|2750.4|2744.4|2750.9|2744.9|2750.4|2744.4|2
1606224180000|2020-11-24 13:23:00|2750.1|2744.1|2749.4|2743.4|2750.1|2744.1|2749.4|2743.4|4
1606224190000|2020-11-24 13:23:10|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1606224200000|2020-11-24 13:23:20|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1606224210000|2020-11-24 13:23:30|2749.6|2743.6|2748.4|2742.4|2749.9|2743.9|2748.1|2742.1|6
1606224220000|2020-11-24 13:23:40|2748.1|2742.1|2748.9|2742.9|2748.9|2742.9|2748.1|2742.1|4
1606224230000|2020-11-24 13:23:50|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2747.9|2741.9|5
1606224240000|2020-11-24 13:24:00|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1606224250000|2020-11-24 13:24:10|2748.6|2742.6|2749.4|2743.4|2749.6|2743.6|2748.6|2742.6|5
1606224260000|2020-11-24 13:24:20|2749.9|2743.9|2749.1|2743.1|2749.9|2743.9|2749.1|2743.1|3
1606224270000|2020-11-24 13:24:30|2749.4|2743.4|2748.1|2742.1|2749.4|2743.4|2748.1|2742.1|5
1606224280000|2020-11-24 13:24:40|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1606224290000|2020-11-24 13:24:50|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1606224300000|2020-11-24 13:25:00|2748.4|2742.4|2748.1|2742.1|2749.4|2743.4|2748.1|2742.1|6
1606224310000|2020-11-24 13:25:10|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1606224320000|2020-11-24 13:25:20|2748.9|2742.9|2749.4|2743.4|2749.4|2743.4|2748.9|2742.9|5
1606224330000|2020-11-24 13:25:30|2749.6|2743.6|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|5
1606224340000|2020-11-24 13:25:40|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|4
1606224350000|2020-11-24 13:25:50|2750.9|2744.9|2751.1|2745.1|2751.4|2745.4|2750.1|2744.1|10
1606224360000|2020-11-24 13:26:00|2750.9|2744.9|2751.9|2745.9|2751.9|2745.9|2750.9|2744.9|5
1606224370000|2020-11-24 13:26:10|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|4
1606224380000|2020-11-24 13:26:20|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1606224390000|2020-11-24 13:26:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606224400000|2020-11-24 13:26:40|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|3
1606224420000|2020-11-24 13:27:00|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2749.6|2743.6|5
1606224440000|2020-11-24 13:27:20|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1606224460000|2020-11-24 13:27:40|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606224480000|2020-11-24 13:28:00|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606224490000|2020-11-24 13:28:10|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|3
1606224500000|2020-11-24 13:28:20|2750.9|2744.9|2750.1|2744.1|2750.9|2744.9|2750.1|2744.1|3
1606224520000|2020-11-24 13:28:40|2750.4|2744.4|2750.9|2744.9|2750.9|2744.9|2750.4|2744.4|3
1606224530000|2020-11-24 13:28:50|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1606224550000|2020-11-24 13:29:10|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2749.9|2743.9|4
1606224560000|2020-11-24 13:29:20|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|3
1606224570000|2020-11-24 13:29:30|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606224590000|2020-11-24 13:29:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606224600000|2020-11-24 13:30:00|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|3
1606224610000|2020-11-24 13:30:10|2748.9|2742.9|2747.9|2741.9|2749.1|2743.1|2747.9|2741.9|6
1606224630000|2020-11-24 13:30:30|2747.6|2741.6|2746.9|2740.9|2747.6|2741.6|2746.9|2740.9|5
1606224640000|2020-11-24 13:30:40|2746.6|2740.6|2747.4|2741.4|2747.9|2741.9|2746.4|2740.4|8
1606224650000|2020-11-24 13:30:50|2747.6|2741.6|2747.1|2741.1|2747.9|2741.9|2747.1|2741.1|7
1606224660000|2020-11-24 13:31:00|2747.4|2741.4|2746.1|2740.1|2747.4|2741.4|2746.1|2740.1|5
1606224670000|2020-11-24 13:31:10|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1606224680000|2020-11-24 13:31:20|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|3
1606224690000|2020-11-24 13:31:30|2747.4|2741.4|2746.9|2740.9|2747.6|2741.6|2746.9|2740.9|5
1606224700000|2020-11-24 13:31:40|2747.1|2741.1|2746.1|2740.1|2747.1|2741.1|2746.1|2740.1|6
1606224710000|2020-11-24 13:31:50|2746.6|2740.6|2746.1|2740.1|2746.9|2740.9|2746.1|2740.1|7
1606224720000|2020-11-24 13:32:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606224740000|2020-11-24 13:32:20|2746.1|2740.1|2747.1|2741.1|2747.1|2741.1|2746.1|2740.1|5
1606224750000|2020-11-24 13:32:30|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|4
1606224760000|2020-11-24 13:32:40|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1606224780000|2020-11-24 13:33:00|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606224790000|2020-11-24 13:33:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606224800000|2020-11-24 13:33:20|2746.1|2740.1|2746.1|2740.1|2746.9|2740.9|2746.1|2740.1|8
1606224820000|2020-11-24 13:33:40|2746.4|2740.4|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|10
1606224830000|2020-11-24 13:33:50|2747.6|2741.6|2748.4|2742.4|2748.4|2742.4|2747.6|2741.6|5
1606224840000|2020-11-24 13:34:00|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1606224850000|2020-11-24 13:34:10|2748.6|2742.6|2748.1|2742.1|2748.6|2742.6|2748.1|2742.1|5
1606224860000|2020-11-24 13:34:20|2747.9|2741.9|2746.6|2740.6|2747.9|2741.9|2746.6|2740.6|7
1606224870000|2020-11-24 13:34:30|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1606224880000|2020-11-24 13:34:40|2747.4|2741.4|2746.6|2740.6|2747.4|2741.4|2746.4|2740.4|6
1606224890000|2020-11-24 13:34:50|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|6
1606224900000|2020-11-24 13:35:00|2746.4|2740.4|2745.6|2739.6|2746.4|2740.4|2745.6|2739.6|4
1606224910000|2020-11-24 13:35:10|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|2
1606224920000|2020-11-24 13:35:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606224930000|2020-11-24 13:35:30|2746.4|2740.4|2745.4|2739.4|2746.4|2740.4|2745.4|2739.4|4
1606224940000|2020-11-24 13:35:40|2745.6|2739.6|2746.4|2740.4|2746.4|2740.4|2745.6|2739.6|3
1606224950000|2020-11-24 13:35:50|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2745.6|2739.6|5
1606224960000|2020-11-24 13:36:00|2746.1|2740.1|2744.6|2738.6|2746.1|2740.1|2744.4|2738.4|11
1606224970000|2020-11-24 13:36:10|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|7
1606224980000|2020-11-24 13:36:20|2744.1|2738.1|2743.4|2737.4|2744.1|2738.1|2743.4|2737.4|7
1606224990000|2020-11-24 13:36:30|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.4|2737.4|9
1606225000000|2020-11-24 13:36:40|2743.6|2737.6|2744.4|2738.4|2744.4|2738.4|2743.4|2737.4|6
1606225010000|2020-11-24 13:36:50|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1606225020000|2020-11-24 13:37:00|2744.6|2738.6|2745.1|2739.1|2745.1|2739.1|2744.4|2738.4|8
1606225040000|2020-11-24 13:37:20|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606225050000|2020-11-24 13:37:30|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.1|2738.1|4
1606225060000|2020-11-24 13:37:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606225070000|2020-11-24 13:37:50|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|2
1606225080000|2020-11-24 13:38:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606225090000|2020-11-24 13:38:10|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.6|2738.6|4
1606225100000|2020-11-24 13:38:20|2744.6|2738.6|2744.6|2738.6|2745.1|2739.1|2744.6|2738.6|5
1606225110000|2020-11-24 13:38:30|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|4
1606225120000|2020-11-24 13:38:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606225130000|2020-11-24 13:38:50|2745.1|2739.1|2744.6|2738.6|2745.1|2739.1|2744.6|2738.6|3
1606225140000|2020-11-24 13:39:00|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|4
1606225150000|2020-11-24 13:39:10|2743.6|2737.6|2743.1|2737.1|2744.4|2738.4|2743.1|2737.1|13
1606225160000|2020-11-24 13:39:20|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|3
1606225170000|2020-11-24 13:39:30|2743.1|2737.1|2742.9|2736.9|2743.4|2737.4|2742.9|2736.9|4
1606225200000|2020-11-24 13:40:00|2743.1|2737.1|2743.9|2737.9|2743.9|2737.9|2742.4|2736.4|9
1606225210000|2020-11-24 13:40:10|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2743.9|2737.9|8
1606225220000|2020-11-24 13:40:20|2744.4|2738.4|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|3
1606225230000|2020-11-24 13:40:30|2744.6|2738.6|2745.6|2739.6|2745.6|2739.6|2744.6|2738.6|3
1606225240000|2020-11-24 13:40:40|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1606225250000|2020-11-24 13:40:50|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|8
1606225260000|2020-11-24 13:41:00|2745.4|2739.4|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|3
1606225270000|2020-11-24 13:41:10|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1606225280000|2020-11-24 13:41:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606225290000|2020-11-24 13:41:30|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.6|2739.6|5
1606225310000|2020-11-24 13:41:50|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1606225320000|2020-11-24 13:42:00|2746.4|2740.4|2746.6|2740.6|2746.9|2740.9|2746.1|2740.1|8
1606225330000|2020-11-24 13:42:10|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606225340000|2020-11-24 13:42:20|2747.1|2741.1|2747.1|2741.1|2748.1|2742.1|2746.9|2740.9|6
1606225350000|2020-11-24 13:42:30|2746.9|2740.9|2748.4|2742.4|2748.4|2742.4|2746.4|2740.4|7
1606225360000|2020-11-24 13:42:40|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|3
1606225370000|2020-11-24 13:42:50|2748.9|2742.9|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|3
1606225380000|2020-11-24 13:43:00|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|3
1606225400000|2020-11-24 13:43:20|2748.4|2742.4|2747.9|2741.9|2748.4|2742.4|2747.9|2741.9|3
1606225440000|2020-11-24 13:44:00|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1606225450000|2020-11-24 13:44:10|2748.1|2742.1|2748.9|2742.9|2748.9|2742.9|2748.1|2742.1|2
1606225470000|2020-11-24 13:44:30|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606225490000|2020-11-24 13:44:50|2748.9|2742.9|2749.4|2743.4|2749.4|2743.4|2748.9|2742.9|3
1606225500000|2020-11-24 13:45:00|2749.6|2743.6|2750.1|2744.1|2750.1|2744.1|2749.6|2743.6|3
1606225520000|2020-11-24 13:45:20|2750.4|2744.4|2750.9|2744.9|2750.9|2744.9|2750.4|2744.4|2
1606225530000|2020-11-24 13:45:30|2751.4|2745.4|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|4
1606225540000|2020-11-24 13:45:40|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606225550000|2020-11-24 13:45:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606225570000|2020-11-24 13:46:10|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1606225580000|2020-11-24 13:46:20|2751.6|2745.6|2750.6|2744.6|2751.6|2745.6|2750.6|2744.6|4
1606225590000|2020-11-24 13:46:30|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606225610000|2020-11-24 13:46:50|2750.1|2744.1|2750.9|2744.9|2750.9|2744.9|2750.1|2744.1|2
1606225640000|2020-11-24 13:47:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606225650000|2020-11-24 13:47:30|2750.9|2744.9|2750.4|2744.4|2751.1|2745.1|2750.4|2744.4|4
1606225660000|2020-11-24 13:47:40|2750.6|2744.6|2752.1|2746.1|2752.1|2746.1|2750.6|2744.6|7
1606225670000|2020-11-24 13:47:50|2752.6|2746.6|2753.1|2747.1|2753.1|2747.1|2752.6|2746.6|3
1606225680000|2020-11-24 13:48:00|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1606225690000|2020-11-24 13:48:10|2753.4|2747.4|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|6
1606225700000|2020-11-24 13:48:20|2753.4|2747.4|2754.4|2748.4|2754.4|2748.4|2753.1|2747.1|8
1606225710000|2020-11-24 13:48:30|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|3
1606225720000|2020-11-24 13:48:40|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606225730000|2020-11-24 13:48:50|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606225740000|2020-11-24 13:49:00|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606225750000|2020-11-24 13:49:10|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1606225760000|2020-11-24 13:49:20|2754.1|2748.1|2754.6|2748.6|2755.1|2749.1|2754.1|2748.1|5
1606225770000|2020-11-24 13:49:30|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1606225790000|2020-11-24 13:49:50|2754.9|2748.9|2755.9|2749.9|2755.9|2749.9|2754.9|2748.9|3
1606225800000|2020-11-24 13:50:00|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|4
1606225810000|2020-11-24 13:50:10|2754.6|2748.6|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|6
1606225820000|2020-11-24 13:50:20|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606225830000|2020-11-24 13:50:30|2753.4|2747.4|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|5
1606225840000|2020-11-24 13:50:40|2752.6|2746.6|2751.9|2745.9|2752.9|2746.9|2751.9|2745.9|8
1606225910000|2020-11-24 13:51:50|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.6|2745.6|4
1606225920000|2020-11-24 13:52:00|2751.6|2745.6|2752.4|2746.4|2752.4|2746.4|2751.6|2745.6|2
1606225930000|2020-11-24 13:52:10|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|6
1606225950000|2020-11-24 13:52:30|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1606225960000|2020-11-24 13:52:40|2753.6|2747.6|2753.9|2747.9|2754.1|2748.1|2753.6|2747.6|4
1606225970000|2020-11-24 13:52:50|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1606225980000|2020-11-24 13:53:00|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|3
1606225990000|2020-11-24 13:53:10|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|4
1606226000000|2020-11-24 13:53:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606226020000|2020-11-24 13:53:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606226030000|2020-11-24 13:53:50|2752.4|2746.4|2753.6|2747.6|2753.6|2747.6|2752.4|2746.4|6
1606226040000|2020-11-24 13:54:00|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606226060000|2020-11-24 13:54:20|2753.6|2747.6|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|6
1606226070000|2020-11-24 13:54:30|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606226090000|2020-11-24 13:54:50|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|2
1606226100000|2020-11-24 13:55:00|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606226110000|2020-11-24 13:55:10|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|2
1606226130000|2020-11-24 13:55:30|2755.4|2749.4|2754.6|2748.6|2755.6|2749.6|2754.6|2748.6|5
1606226140000|2020-11-24 13:55:40|2754.9|2748.9|2755.6|2749.6|2755.6|2749.6|2754.9|2748.9|4
1606226150000|2020-11-24 13:55:50|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1606226160000|2020-11-24 13:56:00|2755.4|2749.4|2755.4|2749.4|2756.4|2750.4|2755.4|2749.4|7
1606226180000|2020-11-24 13:56:20|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|3
1606226190000|2020-11-24 13:56:30|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2754.9|2748.9|4
1606226200000|2020-11-24 13:56:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606226210000|2020-11-24 13:56:50|2755.1|2749.1|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|3
1606226220000|2020-11-24 13:57:00|2754.6|2748.6|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|3
1606226230000|2020-11-24 13:57:10|2753.6|2747.6|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|3
1606226240000|2020-11-24 13:57:20|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|3
1606226260000|2020-11-24 13:57:40|2754.1|2748.1|2754.6|2748.6|2754.9|2748.9|2754.1|2748.1|3
1606226270000|2020-11-24 13:57:50|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1606226280000|2020-11-24 13:58:00|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|3
1606226290000|2020-11-24 13:58:10|2755.9|2749.9|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|4
1606226300000|2020-11-24 13:58:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606226310000|2020-11-24 13:58:30|2756.4|2750.4|2757.1|2751.1|2757.4|2751.4|2756.4|2750.4|4
1606226320000|2020-11-24 13:58:40|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1606226330000|2020-11-24 13:58:50|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.1|2750.1|4
1606226340000|2020-11-24 13:59:00|2755.9|2749.9|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|3
1606226350000|2020-11-24 13:59:10|2756.1|2750.1|2755.4|2749.4|2756.1|2750.1|2755.4|2749.4|3
1606226370000|2020-11-24 13:59:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606226380000|2020-11-24 13:59:40|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606226390000|2020-11-24 13:59:50|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1606226400000|2020-11-24 14:00:00|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|2
1606226410000|2020-11-24 14:00:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606226420000|2020-11-24 14:00:20|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|3
1606226430000|2020-11-24 14:00:30|2754.9|2748.9|2754.6|2748.6|2755.1|2749.1|2754.4|2748.4|5
1606226440000|2020-11-24 14:00:40|2754.4|2748.4|2753.1|2747.1|2754.4|2748.4|2753.1|2747.1|4
1606226450000|2020-11-24 14:00:50|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.6|2746.6|4
1606226460000|2020-11-24 14:01:00|2753.4|2747.4|2754.6|2748.6|2755.1|2749.1|2753.4|2747.4|8
1606226470000|2020-11-24 14:01:10|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1606226480000|2020-11-24 14:01:20|2754.1|2748.1|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|4
1606226490000|2020-11-24 14:01:30|2753.6|2747.6|2754.9|2748.9|2754.9|2748.9|2753.6|2747.6|5
1606226530000|2020-11-24 14:02:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606226540000|2020-11-24 14:02:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606226550000|2020-11-24 14:02:30|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|4
1606226560000|2020-11-24 14:02:40|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1606226570000|2020-11-24 14:02:50|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2753.9|2747.9|7
1606226590000|2020-11-24 14:03:10|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.4|2748.4|4
1606226600000|2020-11-24 14:03:20|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.6|2747.6|5
1606226610000|2020-11-24 14:03:30|2754.1|2748.1|2754.4|2748.4|2754.6|2748.6|2754.1|2748.1|4
1606226620000|2020-11-24 14:03:40|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1606226630000|2020-11-24 14:03:50|2754.1|2748.1|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1606226640000|2020-11-24 14:04:00|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|2
1606226650000|2020-11-24 14:04:10|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1606226660000|2020-11-24 14:04:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606226680000|2020-11-24 14:04:40|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2753.9|2747.9|3
1606226740000|2020-11-24 14:05:40|2754.9|2748.9|2755.6|2749.6|2756.1|2750.1|2754.9|2748.9|5
1606226750000|2020-11-24 14:05:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606226760000|2020-11-24 14:06:00|2756.1|2750.1|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|4
1606226770000|2020-11-24 14:06:10|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1606226780000|2020-11-24 14:06:20|2756.4|2750.4|2756.1|2750.1|2756.6|2750.6|2755.9|2749.9|6
1606226790000|2020-11-24 14:06:30|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|3
1606226800000|2020-11-24 14:06:40|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|3
1606226810000|2020-11-24 14:06:50|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1606226820000|2020-11-24 14:07:00|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1606226830000|2020-11-24 14:07:10|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|2
1606226840000|2020-11-24 14:07:20|2757.6|2751.6|2756.6|2750.6|2757.6|2751.6|2756.6|2750.6|5
1606226850000|2020-11-24 14:07:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606226860000|2020-11-24 14:07:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606226880000|2020-11-24 14:08:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606226890000|2020-11-24 14:08:10|2757.1|2751.1|2758.1|2752.1|2758.1|2752.1|2757.1|2751.1|3
1606226900000|2020-11-24 14:08:20|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|4
1606226910000|2020-11-24 14:08:30|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1606226930000|2020-11-24 14:08:50|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|5
1606226940000|2020-11-24 14:09:00|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1606226950000|2020-11-24 14:09:10|2757.1|2751.1|2755.4|2749.4|2757.1|2751.1|2755.4|2749.4|7
1606226960000|2020-11-24 14:09:20|2755.1|2749.1|2755.9|2749.9|2755.9|2749.9|2755.1|2749.1|4
1606226970000|2020-11-24 14:09:30|2755.6|2749.6|2752.9|2746.9|2755.6|2749.6|2752.9|2746.9|8
1606226980000|2020-11-24 14:09:40|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606226990000|2020-11-24 14:09:50|2753.1|2747.1|2753.4|2747.4|2753.6|2747.6|2753.1|2747.1|4
1606227000000|2020-11-24 14:10:00|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.4|2746.4|8
1606227010000|2020-11-24 14:10:10|2752.1|2746.1|2751.1|2745.1|2752.1|2746.1|2751.1|2745.1|5
1606227020000|2020-11-24 14:10:20|2751.4|2745.4|2751.6|2745.6|2751.9|2745.9|2751.4|2745.4|6
1606227030000|2020-11-24 14:10:30|2751.4|2745.4|2751.4|2745.4|2751.6|2745.6|2750.9|2744.9|9
1606227040000|2020-11-24 14:10:40|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|3
1606227050000|2020-11-24 14:10:50|2751.9|2745.9|2751.6|2745.6|2752.1|2746.1|2751.4|2745.4|6
1606227060000|2020-11-24 14:11:00|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606227070000|2020-11-24 14:11:10|2751.4|2745.4|2750.4|2744.4|2751.4|2745.4|2750.4|2744.4|6
1606227090000|2020-11-24 14:11:30|2750.1|2744.1|2750.4|2744.4|2750.6|2744.6|2749.9|2743.9|6
1606227100000|2020-11-24 14:11:40|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|5
1606227120000|2020-11-24 14:12:00|2750.1|2744.1|2750.1|2744.1|2750.4|2744.4|2749.4|2743.4|9
1606227130000|2020-11-24 14:12:10|2749.9|2743.9|2749.1|2743.1|2749.9|2743.9|2749.1|2743.1|8
1606227140000|2020-11-24 14:12:20|2749.4|2743.4|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|4
1606227150000|2020-11-24 14:12:30|2748.9|2742.9|2748.1|2742.1|2748.9|2742.9|2748.1|2742.1|5
1606227160000|2020-11-24 14:12:40|2748.4|2742.4|2749.1|2743.1|2749.1|2743.1|2748.4|2742.4|4
1606227170000|2020-11-24 14:12:50|2749.6|2743.6|2749.9|2743.9|2750.1|2744.1|2749.6|2743.6|5
1606227180000|2020-11-24 14:13:00|2750.4|2744.4|2750.4|2744.4|2751.1|2745.1|2750.4|2744.4|8
1606227190000|2020-11-24 14:13:10|2750.9|2744.9|2751.1|2745.1|2751.6|2745.6|2750.9|2744.9|7
1606227200000|2020-11-24 14:13:20|2751.4|2745.4|2752.1|2746.1|2752.1|2746.1|2751.4|2745.4|3
1606227210000|2020-11-24 14:13:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606227230000|2020-11-24 14:13:50|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|3
1606227260000|2020-11-24 14:14:20|2750.6|2744.6|2751.6|2745.6|2751.6|2745.6|2750.6|2744.6|5
1606227270000|2020-11-24 14:14:30|2751.9|2745.9|2751.4|2745.4|2752.1|2746.1|2751.4|2745.4|4
1606227280000|2020-11-24 14:14:40|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1606227290000|2020-11-24 14:14:50|2752.1|2746.1|2753.1|2747.1|2753.4|2747.4|2752.1|2746.1|6
1606227300000|2020-11-24 14:15:00|2752.9|2746.9|2752.1|2746.1|2752.9|2746.9|2752.1|2746.1|3
1606227320000|2020-11-24 14:15:20|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2751.9|2745.9|4
1606227330000|2020-11-24 14:15:30|2751.9|2745.9|2752.4|2746.4|2752.6|2746.6|2751.9|2745.9|5
1606227340000|2020-11-24 14:15:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606227360000|2020-11-24 14:16:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|3
1606227380000|2020-11-24 14:16:20|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1606227390000|2020-11-24 14:16:30|2752.1|2746.1|2751.1|2745.1|2752.1|2746.1|2751.1|2745.1|3
1606227410000|2020-11-24 14:16:50|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606227420000|2020-11-24 14:17:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606227440000|2020-11-24 14:17:20|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|3
1606227450000|2020-11-24 14:17:30|2750.1|2744.1|2750.9|2744.9|2750.9|2744.9|2750.1|2744.1|3
1606227470000|2020-11-24 14:17:50|2750.6|2744.6|2749.9|2743.9|2750.6|2744.6|2749.9|2743.9|13
1606227480000|2020-11-24 14:18:00|2749.6|2743.6|2750.1|2744.1|2750.1|2744.1|2749.4|2743.4|5
1606227490000|2020-11-24 14:18:10|2750.4|2744.4|2751.1|2745.1|2751.6|2745.6|2750.4|2744.4|9
1606227500000|2020-11-24 14:18:20|2751.4|2745.4|2752.4|2746.4|2752.4|2746.4|2751.4|2745.4|3
1606227510000|2020-11-24 14:18:30|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1606227520000|2020-11-24 14:18:40|2751.9|2745.9|2752.6|2746.6|2752.6|2746.6|2751.9|2745.9|4
1606227530000|2020-11-24 14:18:50|2752.9|2746.9|2753.6|2747.6|2753.6|2747.6|2752.6|2746.6|5
1606227540000|2020-11-24 14:19:00|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606227570000|2020-11-24 14:19:30|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|2
1606227580000|2020-11-24 14:19:40|2753.9|2747.9|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|2
1606227590000|2020-11-24 14:19:50|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|3
1606227610000|2020-11-24 14:20:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606227620000|2020-11-24 14:20:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606227640000|2020-11-24 14:20:40|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|8
1606227650000|2020-11-24 14:20:50|2753.9|2747.9|2753.9|2747.9|2754.4|2748.4|2753.6|2747.6|6
1606227660000|2020-11-24 14:21:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606227670000|2020-11-24 14:21:10|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|3
1606227680000|2020-11-24 14:21:20|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.4|2746.4|5
1606227700000|2020-11-24 14:21:40|2753.1|2747.1|2752.1|2746.1|2753.4|2747.4|2752.1|2746.1|4
1606227720000|2020-11-24 14:22:00|2752.4|2746.4|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|4
1606227730000|2020-11-24 14:22:10|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1606227740000|2020-11-24 14:22:20|2752.4|2746.4|2752.1|2746.1|2752.9|2746.9|2752.1|2746.1|5
1606227750000|2020-11-24 14:22:30|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.1|2745.1|5
1606227770000|2020-11-24 14:22:50|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1606227780000|2020-11-24 14:23:00|2751.6|2745.6|2751.1|2745.1|2752.1|2746.1|2751.1|2745.1|6
1606227790000|2020-11-24 14:23:10|2750.4|2744.4|2751.4|2745.4|2751.4|2745.4|2750.4|2744.4|4
1606227800000|2020-11-24 14:23:20|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1606227810000|2020-11-24 14:23:30|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|3
1606227830000|2020-11-24 14:23:50|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1606227840000|2020-11-24 14:24:00|2751.6|2745.6|2750.9|2744.9|2751.6|2745.6|2750.9|2744.9|3
1606227850000|2020-11-24 14:24:10|2750.4|2744.4|2750.6|2744.6|2750.9|2744.9|2750.4|2744.4|5
1606227870000|2020-11-24 14:24:30|2750.9|2744.9|2750.4|2744.4|2750.9|2744.9|2750.4|2744.4|3
1606227890000|2020-11-24 14:24:50|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606227900000|2020-11-24 14:25:00|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1606227920000|2020-11-24 14:25:20|2749.6|2743.6|2748.9|2742.9|2749.9|2743.9|2748.6|2742.6|5
1606227940000|2020-11-24 14:25:40|2748.6|2742.6|2749.6|2743.6|2749.6|2743.6|2748.6|2742.6|4
1606227950000|2020-11-24 14:25:50|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1606227960000|2020-11-24 14:26:00|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2748.9|2742.9|3
1606227970000|2020-11-24 14:26:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606227980000|2020-11-24 14:26:20|2748.6|2742.6|2748.9|2742.9|2749.1|2743.1|2748.4|2742.4|6
1606227990000|2020-11-24 14:26:30|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.6|2742.6|3
1606228000000|2020-11-24 14:26:40|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1606228020000|2020-11-24 14:27:00|2749.9|2743.9|2749.1|2743.1|2750.1|2744.1|2749.1|2743.1|6
1606228030000|2020-11-24 14:27:10|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606228040000|2020-11-24 14:27:20|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1606228050000|2020-11-24 14:27:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606228060000|2020-11-24 14:27:40|2749.9|2743.9|2748.6|2742.6|2749.9|2743.9|2748.4|2742.4|7
1606228070000|2020-11-24 14:27:50|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606228080000|2020-11-24 14:28:00|2747.9|2741.9|2747.1|2741.1|2747.9|2741.9|2747.1|2741.1|3
1606228090000|2020-11-24 14:28:10|2747.4|2741.4|2748.4|2742.4|2748.4|2742.4|2747.4|2741.4|4
1606228100000|2020-11-24 14:28:20|2748.1|2742.1|2748.4|2742.4|2748.6|2742.6|2748.1|2742.1|4
1606228110000|2020-11-24 14:28:30|2748.9|2742.9|2749.4|2743.4|2749.4|2743.4|2748.9|2742.9|3
1606228120000|2020-11-24 14:28:40|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1606228130000|2020-11-24 14:28:50|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1606228150000|2020-11-24 14:29:10|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1606228160000|2020-11-24 14:29:20|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1606228170000|2020-11-24 14:29:30|2749.1|2743.1|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|4
1606228180000|2020-11-24 14:29:40|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606228190000|2020-11-24 14:29:50|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606228200000|2020-11-24 14:30:00|2748.9|2742.9|2748.6|2742.6|2749.4|2743.4|2748.6|2742.6|7
1606228210000|2020-11-24 14:30:10|2748.9|2742.9|2747.4|2741.4|2748.9|2742.9|2747.4|2741.4|7
1606228220000|2020-11-24 14:30:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606228240000|2020-11-24 14:30:40|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1606228250000|2020-11-24 14:30:50|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2746.9|2740.9|6
1606228260000|2020-11-24 14:31:00|2747.6|2741.6|2746.9|2740.9|2747.6|2741.6|2746.9|2740.9|4
1606228270000|2020-11-24 14:31:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606228280000|2020-11-24 14:31:20|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1606228290000|2020-11-24 14:31:30|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1606228300000|2020-11-24 14:31:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606228320000|2020-11-24 14:32:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|3
1606228330000|2020-11-24 14:32:10|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|3
1606228340000|2020-11-24 14:32:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606228350000|2020-11-24 14:32:30|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2746.6|2740.6|7
1606228360000|2020-11-24 14:32:40|2747.4|2741.4|2748.6|2742.6|2748.6|2742.6|2747.4|2741.4|6
1606228370000|2020-11-24 14:32:50|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2747.9|2741.9|6
1606228380000|2020-11-24 14:33:00|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1606228390000|2020-11-24 14:33:10|2748.4|2742.4|2747.9|2741.9|2748.4|2742.4|2747.9|2741.9|2
1606228400000|2020-11-24 14:33:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606228410000|2020-11-24 14:33:30|2747.9|2741.9|2747.9|2741.9|2748.4|2742.4|2747.9|2741.9|5
1606228420000|2020-11-24 14:33:40|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|4
1606228430000|2020-11-24 14:33:50|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.1|2741.1|6
1606228440000|2020-11-24 14:34:00|2747.6|2741.6|2747.4|2741.4|2747.9|2741.9|2747.4|2741.4|5
1606228450000|2020-11-24 14:34:10|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606228460000|2020-11-24 14:34:20|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|3
1606228470000|2020-11-24 14:34:30|2746.4|2740.4|2745.4|2739.4|2746.6|2740.6|2745.1|2739.1|13
1606228480000|2020-11-24 14:34:40|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1606228490000|2020-11-24 14:34:50|2745.1|2739.1|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|4
1606228500000|2020-11-24 14:35:00|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|5
1606228510000|2020-11-24 14:35:10|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606228520000|2020-11-24 14:35:20|2745.1|2739.1|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|5
1606228530000|2020-11-24 14:35:30|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|3
1606228540000|2020-11-24 14:35:40|2745.1|2739.1|2745.6|2739.6|2745.9|2739.9|2745.1|2739.1|3
1606228550000|2020-11-24 14:35:50|2745.4|2739.4|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|3
1606228560000|2020-11-24 14:36:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606228570000|2020-11-24 14:36:10|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1606228580000|2020-11-24 14:36:20|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|4
1606228590000|2020-11-24 14:36:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|3
1606228600000|2020-11-24 14:36:40|2744.9|2738.9|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|3
1606228620000|2020-11-24 14:37:00|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1606228630000|2020-11-24 14:37:10|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1606228640000|2020-11-24 14:37:20|2744.9|2738.9|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|3
1606228650000|2020-11-24 14:37:30|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.6|2738.6|3
1606228660000|2020-11-24 14:37:40|2745.1|2739.1|2744.6|2738.6|2745.1|2739.1|2744.4|2738.4|6
1606228670000|2020-11-24 14:37:50|2744.4|2738.4|2745.1|2739.1|2745.1|2739.1|2744.4|2738.4|4
1606228680000|2020-11-24 14:38:00|2745.4|2739.4|2746.4|2740.4|2746.4|2740.4|2745.4|2739.4|4
1606228710000|2020-11-24 14:38:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606228720000|2020-11-24 14:38:40|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.1|2740.1|4
1606228730000|2020-11-24 14:38:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606228760000|2020-11-24 14:39:20|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|3
1606228770000|2020-11-24 14:39:30|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.1|2740.1|4
1606228790000|2020-11-24 14:39:50|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|4
1606228800000|2020-11-24 14:40:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606228810000|2020-11-24 14:40:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|3
1606228830000|2020-11-24 14:40:30|2745.9|2739.9|2745.1|2739.1|2745.9|2739.9|2744.9|2738.9|5
1606228840000|2020-11-24 14:40:40|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|6
1606228850000|2020-11-24 14:40:50|2744.9|2738.9|2744.6|2738.6|2745.1|2739.1|2744.4|2738.4|8
1606228860000|2020-11-24 14:41:00|2744.4|2738.4|2743.1|2737.1|2744.4|2738.4|2743.1|2737.1|10
1606228870000|2020-11-24 14:41:10|2743.4|2737.4|2743.4|2737.4|2743.9|2737.9|2743.1|2737.1|12
1606228880000|2020-11-24 14:41:20|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1606228890000|2020-11-24 14:41:30|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606228910000|2020-11-24 14:41:50|2743.4|2737.4|2744.1|2738.1|2744.1|2738.1|2743.4|2737.4|4
1606228920000|2020-11-24 14:42:00|2744.4|2738.4|2743.6|2737.6|2744.6|2738.6|2743.6|2737.6|6
1606228930000|2020-11-24 14:42:10|2743.9|2737.9|2744.1|2738.1|2744.6|2738.6|2743.9|2737.9|5
1606228940000|2020-11-24 14:42:20|2744.6|2738.6|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|3
1606228950000|2020-11-24 14:42:30|2744.9|2738.9|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|3
1606228960000|2020-11-24 14:42:40|2745.1|2739.1|2744.6|2738.6|2745.1|2739.1|2744.6|2738.6|5
1606228970000|2020-11-24 14:42:50|2744.9|2738.9|2744.6|2738.6|2745.4|2739.4|2744.6|2738.6|6
1606228980000|2020-11-24 14:43:00|2744.4|2738.4|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|3
1606229000000|2020-11-24 14:43:20|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1606229010000|2020-11-24 14:43:30|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.1|2737.1|4
1606229020000|2020-11-24 14:43:40|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2742.4|2736.4|6
1606229040000|2020-11-24 14:44:00|2742.9|2736.9|2742.4|2736.4|2742.9|2736.9|2742.1|2736.1|4
1606229060000|2020-11-24 14:44:20|2742.6|2736.6|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|4
1606229070000|2020-11-24 14:44:30|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1606229080000|2020-11-24 14:44:40|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606229090000|2020-11-24 14:44:50|2742.9|2736.9|2742.4|2736.4|2743.1|2737.1|2742.4|2736.4|5
1606229100000|2020-11-24 14:45:00|2742.1|2736.1|2742.9|2736.9|2742.9|2736.9|2742.1|2736.1|4
1606229110000|2020-11-24 14:45:10|2742.6|2736.6|2740.1|2734.1|2742.6|2736.6|2739.6|2733.6|6
1606229120000|2020-11-24 14:45:20|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1606229130000|2020-11-24 14:45:30|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1606229140000|2020-11-24 14:45:40|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1606229150000|2020-11-24 14:45:50|2740.6|2734.6|2742.4|2736.4|2742.9|2736.9|2740.6|2734.6|8
1606229160000|2020-11-24 14:46:00|2742.1|2736.1|2741.1|2735.1|2742.1|2736.1|2741.1|2735.1|9
1606229170000|2020-11-24 14:46:10|2740.9|2734.9|2741.9|2735.9|2741.9|2735.9|2740.9|2734.9|5
1606229180000|2020-11-24 14:46:20|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1606229190000|2020-11-24 14:46:30|2742.1|2736.1|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|3
1606229200000|2020-11-24 14:46:40|2742.9|2736.9|2742.1|2736.1|2742.9|2736.9|2742.1|2736.1|4
1606229210000|2020-11-24 14:46:50|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|6
1606229220000|2020-11-24 14:47:00|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2742.1|2736.1|2
1606229230000|2020-11-24 14:47:10|2742.4|2736.4|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|3
1606229240000|2020-11-24 14:47:20|2742.6|2736.6|2743.1|2737.1|2743.1|2737.1|2742.6|2736.6|3
1606229250000|2020-11-24 14:47:30|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.6|2736.6|4
1606229260000|2020-11-24 14:47:40|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1606229280000|2020-11-24 14:48:00|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1606229290000|2020-11-24 14:48:10|2743.4|2737.4|2743.1|2737.1|2743.6|2737.6|2743.1|2737.1|4
1606229310000|2020-11-24 14:48:30|2743.4|2737.4|2743.9|2737.9|2743.9|2737.9|2743.4|2737.4|3
1606229320000|2020-11-24 14:48:40|2743.6|2737.6|2742.9|2736.9|2743.6|2737.6|2742.9|2736.9|5
1606229340000|2020-11-24 14:49:00|2742.6|2736.6|2742.1|2736.1|2742.6|2736.6|2742.1|2736.1|3
1606229350000|2020-11-24 14:49:10|2742.4|2736.4|2741.6|2735.6|2742.4|2736.4|2741.6|2735.6|5
1606229360000|2020-11-24 14:49:20|2741.9|2735.9|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|5
1606229370000|2020-11-24 14:49:30|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.6|2735.6|3
1606229380000|2020-11-24 14:49:40|2741.6|2735.6|2741.9|2735.9|2742.1|2736.1|2741.6|2735.6|6
1606229390000|2020-11-24 14:49:50|2741.6|2735.6|2741.1|2735.1|2741.6|2735.6|2741.1|2735.1|2
1606229400000|2020-11-24 14:50:00|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1606229410000|2020-11-24 14:50:10|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.6|2734.6|3
1606229420000|2020-11-24 14:50:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1606229430000|2020-11-24 14:50:30|2741.4|2735.4|2739.9|2733.9|2741.4|2735.4|2739.9|2733.9|4
1606229440000|2020-11-24 14:50:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606229450000|2020-11-24 14:50:50|2739.4|2733.4|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|3
1606229460000|2020-11-24 14:51:00|2739.1|2733.1|2737.9|2731.9|2739.1|2733.1|2737.6|2731.6|6
1606229470000|2020-11-24 14:51:10|2738.1|2732.1|2738.1|2732.1|2738.6|2732.6|2737.6|2731.6|7
1606229480000|2020-11-24 14:51:20|2738.4|2732.4|2737.9|2731.9|2738.9|2732.9|2737.9|2731.9|6
1606229490000|2020-11-24 14:51:30|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1606229500000|2020-11-24 14:51:40|2737.9|2731.9|2737.1|2731.1|2737.9|2731.9|2737.1|2731.1|5
1606229510000|2020-11-24 14:51:50|2736.9|2730.9|2735.9|2729.9|2736.9|2730.9|2735.9|2729.9|12
1606229520000|2020-11-24 14:52:00|2735.6|2729.6|2736.4|2730.4|2736.4|2730.4|2735.1|2729.1|9
1606229530000|2020-11-24 14:52:10|2736.6|2730.6|2736.9|2730.9|2737.4|2731.4|2736.6|2730.6|6
1606229540000|2020-11-24 14:52:20|2736.6|2730.6|2737.6|2731.6|2737.6|2731.6|2736.6|2730.6|5
1606229550000|2020-11-24 14:52:30|2736.9|2730.9|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|3
1606229560000|2020-11-24 14:52:40|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2735.9|2729.9|5
1606229570000|2020-11-24 14:52:50|2736.4|2730.4|2735.4|2729.4|2736.9|2730.9|2735.4|2729.4|7
1606229580000|2020-11-24 14:53:00|2735.6|2729.6|2736.4|2730.4|2736.4|2730.4|2735.6|2729.6|4
1606229590000|2020-11-24 14:53:10|2736.1|2730.1|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|3
1606229600000|2020-11-24 14:53:20|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1606229610000|2020-11-24 14:53:30|2736.4|2730.4|2735.1|2729.1|2736.4|2730.4|2734.9|2728.9|4
1606229620000|2020-11-24 14:53:40|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1606229630000|2020-11-24 14:53:50|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|4
1606229640000|2020-11-24 14:54:00|2734.1|2728.1|2733.6|2727.6|2734.4|2728.4|2733.6|2727.6|5
1606229650000|2020-11-24 14:54:10|2733.9|2727.9|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|3
1606229660000|2020-11-24 14:54:20|2733.9|2727.9|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|3
1606229690000|2020-11-24 14:54:50|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1606229700000|2020-11-24 14:55:00|2735.6|2729.6|2736.1|2730.1|2736.1|2730.1|2735.6|2729.6|2
1606229710000|2020-11-24 14:55:10|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|3
1606229720000|2020-11-24 14:55:20|2736.4|2730.4|2736.9|2730.9|2737.1|2731.1|2736.4|2730.4|4
1606229730000|2020-11-24 14:55:30|2737.1|2731.1|2737.1|2731.1|2737.9|2731.9|2737.1|2731.1|6
1606229750000|2020-11-24 14:55:50|2737.4|2731.4|2737.9|2731.9|2737.9|2731.9|2737.4|2731.4|9
1606229770000|2020-11-24 14:56:10|2738.4|2732.4|2739.4|2733.4|2739.4|2733.4|2738.4|2732.4|4
1606229780000|2020-11-24 14:56:20|2739.1|2733.1|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|3
1606229790000|2020-11-24 14:56:30|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1606229800000|2020-11-24 14:56:40|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1606229810000|2020-11-24 14:56:50|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|3
1606229820000|2020-11-24 14:57:00|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1606229830000|2020-11-24 14:57:10|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1606229850000|2020-11-24 14:57:30|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1606229860000|2020-11-24 14:57:40|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1606229880000|2020-11-24 14:58:00|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|3
1606229890000|2020-11-24 14:58:10|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1606229900000|2020-11-24 14:58:20|2740.9|2734.9|2742.1|2736.1|2742.1|2736.1|2740.6|2734.6|6
1606229910000|2020-11-24 14:58:30|2741.9|2735.9|2741.9|2735.9|2742.1|2736.1|2741.6|2735.6|4
1606229920000|2020-11-24 14:58:40|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1606229930000|2020-11-24 14:58:50|2742.1|2736.1|2742.1|2736.1|2742.9|2736.9|2742.1|2736.1|6
1606229950000|2020-11-24 14:59:10|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.1|2735.1|4
1606229960000|2020-11-24 14:59:20|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|3
1606229970000|2020-11-24 14:59:30|2741.4|2735.4|2742.9|2736.9|2742.9|2736.9|2741.4|2735.4|11
1606229980000|2020-11-24 14:59:40|2742.6|2736.6|2743.1|2737.1|2743.1|2737.1|2742.6|2736.6|3
1606229990000|2020-11-24 14:59:50|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2742.9|2736.9|5
1606230000000|2020-11-24 15:00:00|2743.4|2737.4|2744.4|2738.4|2744.4|2738.4|2743.4|2737.4|4
1606230010000|2020-11-24 15:00:10|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1606230030000|2020-11-24 15:00:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606230040000|2020-11-24 15:00:40|2744.1|2738.1|2745.1|2739.1|2745.1|2739.1|2744.1|2738.1|6
1606230050000|2020-11-24 15:00:50|2745.6|2739.6|2744.9|2738.9|2746.1|2740.1|2744.9|2738.9|6
1606230060000|2020-11-24 15:01:00|2745.1|2739.1|2744.1|2738.1|2745.1|2739.1|2744.1|2738.1|5
1606230070000|2020-11-24 15:01:10|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606230080000|2020-11-24 15:01:20|2743.6|2737.6|2744.4|2738.4|2744.4|2738.4|2743.1|2737.1|7
1606230090000|2020-11-24 15:01:30|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.6|2737.6|5
1606230110000|2020-11-24 15:01:50|2744.6|2738.6|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|3
1606230120000|2020-11-24 15:02:00|2745.4|2739.4|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|3
1606230130000|2020-11-24 15:02:10|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1606230150000|2020-11-24 15:02:30|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|3
1606230160000|2020-11-24 15:02:40|2743.6|2737.6|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|5
1606230170000|2020-11-24 15:02:50|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606230180000|2020-11-24 15:03:00|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1606230190000|2020-11-24 15:03:10|2744.1|2738.1|2744.9|2738.9|2744.9|2738.9|2744.1|2738.1|3
1606230200000|2020-11-24 15:03:20|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|3
1606230210000|2020-11-24 15:03:30|2744.4|2738.4|2744.9|2738.9|2745.1|2739.1|2744.1|2738.1|6
1606230220000|2020-11-24 15:03:40|2744.4|2738.4|2745.6|2739.6|2745.6|2739.6|2743.9|2737.9|6
1606230230000|2020-11-24 15:03:50|2745.4|2739.4|2744.4|2738.4|2745.9|2739.9|2744.4|2738.4|10
1606230240000|2020-11-24 15:04:00|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.4|2737.4|6
1606230250000|2020-11-24 15:04:10|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|3
1606230260000|2020-11-24 15:04:20|2744.4|2738.4|2743.6|2737.6|2744.4|2738.4|2743.6|2737.6|2
1606230270000|2020-11-24 15:04:30|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606230280000|2020-11-24 15:04:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606230290000|2020-11-24 15:04:50|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|3
1606230300000|2020-11-24 15:05:00|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|6
1606230310000|2020-11-24 15:05:10|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|2
1606230320000|2020-11-24 15:05:20|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1606230330000|2020-11-24 15:05:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606230340000|2020-11-24 15:05:40|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606230350000|2020-11-24 15:05:50|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|4
1606230360000|2020-11-24 15:06:00|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1606230380000|2020-11-24 15:06:20|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|3
1606230390000|2020-11-24 15:06:30|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1606230400000|2020-11-24 15:06:40|2743.6|2737.6|2743.4|2737.4|2743.9|2737.9|2743.4|2737.4|6
1606230410000|2020-11-24 15:06:50|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1606230420000|2020-11-24 15:07:00|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|3
1606230430000|2020-11-24 15:07:10|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|3
1606230440000|2020-11-24 15:07:20|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1606230450000|2020-11-24 15:07:30|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606230460000|2020-11-24 15:07:40|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1606230470000|2020-11-24 15:07:50|2743.9|2737.9|2743.1|2737.1|2743.9|2737.9|2743.1|2737.1|3
1606230480000|2020-11-24 15:08:00|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.6|2736.6|4
1606230490000|2020-11-24 15:08:10|2743.4|2737.4|2742.1|2736.1|2743.4|2737.4|2742.1|2736.1|3
1606230510000|2020-11-24 15:08:30|2741.4|2735.4|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|3
1606230520000|2020-11-24 15:08:40|2741.1|2735.1|2740.6|2734.6|2741.1|2735.1|2740.6|2734.6|5
1606230530000|2020-11-24 15:08:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1606230540000|2020-11-24 15:09:00|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|4
1606230550000|2020-11-24 15:09:10|2740.6|2734.6|2741.4|2735.4|2741.4|2735.4|2740.6|2734.6|3
1606230560000|2020-11-24 15:09:20|2741.1|2735.1|2740.4|2734.4|2741.1|2735.1|2740.4|2734.4|2
1606230570000|2020-11-24 15:09:30|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1606230580000|2020-11-24 15:09:40|2739.6|2733.6|2739.1|2733.1|2739.6|2733.6|2739.1|2733.1|2
1606230600000|2020-11-24 15:10:00|2738.9|2732.9|2738.1|2732.1|2738.9|2732.9|2738.1|2732.1|3
1606230610000|2020-11-24 15:10:10|2738.4|2732.4|2739.4|2733.4|2739.4|2733.4|2738.4|2732.4|2
1606230620000|2020-11-24 15:10:20|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1606230640000|2020-11-24 15:10:40|2738.9|2732.9|2739.4|2733.4|2739.4|2733.4|2738.9|2732.9|3
1606230650000|2020-11-24 15:10:50|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1606230660000|2020-11-24 15:11:00|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|2
1606230670000|2020-11-24 15:11:10|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1606230680000|2020-11-24 15:11:20|2738.1|2732.1|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|2
1606230690000|2020-11-24 15:11:30|2738.1|2732.1|2738.6|2732.6|2738.6|2732.6|2738.1|2732.1|2
1606230700000|2020-11-24 15:11:40|2738.1|2732.1|2738.9|2732.9|2738.9|2732.9|2738.1|2732.1|3
1606230710000|2020-11-24 15:11:50|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1606230720000|2020-11-24 15:12:00|2738.9|2732.9|2738.4|2732.4|2738.9|2732.9|2738.1|2732.1|6
1606230740000|2020-11-24 15:12:20|2738.9|2732.9|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|3
1606230750000|2020-11-24 15:12:30|2738.6|2732.6|2737.9|2731.9|2738.6|2732.6|2737.9|2731.9|4
1606230760000|2020-11-24 15:12:40|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|2
1606230780000|2020-11-24 15:13:00|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|4
1606230810000|2020-11-24 15:13:30|2739.1|2733.1|2738.6|2732.6|2739.1|2733.1|2738.6|2732.6|2
1606230820000|2020-11-24 15:13:40|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1606230830000|2020-11-24 15:13:50|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1606230840000|2020-11-24 15:14:00|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|2
1606230850000|2020-11-24 15:14:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|3
1606230860000|2020-11-24 15:14:20|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1606230870000|2020-11-24 15:14:30|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.6|2733.6|3
1606230890000|2020-11-24 15:14:50|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1606230900000|2020-11-24 15:15:00|2739.9|2733.9|2739.1|2733.1|2739.9|2733.9|2739.1|2733.1|4
1606230910000|2020-11-24 15:15:10|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1606230920000|2020-11-24 15:15:20|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|2
1606230930000|2020-11-24 15:15:30|2740.6|2734.6|2742.1|2736.1|2742.1|2736.1|2740.6|2734.6|7
1606230940000|2020-11-24 15:15:40|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2741.4|2735.4|3
1606230950000|2020-11-24 15:15:50|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|3
1606230960000|2020-11-24 15:16:00|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.4|2735.4|3
1606231000000|2020-11-24 15:16:40|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|4
1606231030000|2020-11-24 15:17:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606231040000|2020-11-24 15:17:20|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1606231050000|2020-11-24 15:17:30|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2740.9|2734.9|4
1606231060000|2020-11-24 15:17:40|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.6|2734.6|9
1606231070000|2020-11-24 15:17:50|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606231080000|2020-11-24 15:18:00|2740.9|2734.9|2741.1|2735.1|2741.1|2735.1|2740.9|2734.9|2
1606231090000|2020-11-24 15:18:10|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1606231100000|2020-11-24 15:18:20|2741.1|2735.1|2741.4|2735.4|2741.6|2735.6|2740.9|2734.9|6
1606231110000|2020-11-24 15:18:30|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.4|2735.4|4
1606231120000|2020-11-24 15:18:40|2741.6|2735.6|2742.4|2736.4|2742.4|2736.4|2741.6|2735.6|3
1606231140000|2020-11-24 15:19:00|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606231150000|2020-11-24 15:19:10|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1606231160000|2020-11-24 15:19:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|3
1606231180000|2020-11-24 15:19:40|2742.4|2736.4|2743.1|2737.1|2743.1|2737.1|2742.4|2736.4|4
1606231190000|2020-11-24 15:19:50|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|3
1606231200000|2020-11-24 15:20:00|2742.9|2736.9|2741.9|2735.9|2742.9|2736.9|2741.9|2735.9|5
1606231210000|2020-11-24 15:20:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606231220000|2020-11-24 15:20:20|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1606231230000|2020-11-24 15:20:30|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606231250000|2020-11-24 15:20:50|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|2
1606231270000|2020-11-24 15:21:10|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606231280000|2020-11-24 15:21:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606231290000|2020-11-24 15:21:30|2742.9|2736.9|2743.6|2737.6|2743.6|2737.6|2742.9|2736.9|2
1606231310000|2020-11-24 15:21:50|2743.9|2737.9|2744.9|2738.9|2744.9|2738.9|2743.9|2737.9|5
1606231320000|2020-11-24 15:22:00|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.6|2737.6|5
1606231330000|2020-11-24 15:22:10|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|3
1606231340000|2020-11-24 15:22:20|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606231350000|2020-11-24 15:22:30|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|2
1606231360000|2020-11-24 15:22:40|2743.9|2737.9|2744.6|2738.6|2744.6|2738.6|2743.9|2737.9|2
1606231380000|2020-11-24 15:23:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606231390000|2020-11-24 15:23:10|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2743.9|2737.9|4
1606231400000|2020-11-24 15:23:20|2744.4|2738.4|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|3
1606231410000|2020-11-24 15:23:30|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.6|2737.6|4
1606231420000|2020-11-24 15:23:40|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606231440000|2020-11-24 15:24:00|2743.9|2737.9|2744.6|2738.6|2744.6|2738.6|2743.9|2737.9|4
1606231460000|2020-11-24 15:24:20|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|2
1606231490000|2020-11-24 15:24:50|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1606231510000|2020-11-24 15:25:10|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1606231550000|2020-11-24 15:25:50|2743.6|2737.6|2744.1|2738.1|2744.6|2738.6|2743.6|2737.6|5
1606231560000|2020-11-24 15:26:00|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1606231570000|2020-11-24 15:26:10|2743.4|2737.4|2742.4|2736.4|2743.4|2737.4|2742.4|2736.4|3
1606231580000|2020-11-24 15:26:20|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|4
1606231590000|2020-11-24 15:26:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1606231600000|2020-11-24 15:26:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|4
1606231610000|2020-11-24 15:26:50|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1606231620000|2020-11-24 15:27:00|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1606231630000|2020-11-24 15:27:10|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1606231640000|2020-11-24 15:27:20|2740.6|2734.6|2740.9|2734.9|2740.9|2734.9|2740.1|2734.1|6
1606231650000|2020-11-24 15:27:30|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|3
1606231690000|2020-11-24 15:28:10|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1606231700000|2020-11-24 15:28:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1606231710000|2020-11-24 15:28:30|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1606231720000|2020-11-24 15:28:40|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1606231730000|2020-11-24 15:28:50|2741.6|2735.6|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|4
1606231740000|2020-11-24 15:29:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1606231750000|2020-11-24 15:29:10|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2740.9|2734.9|3
1606231760000|2020-11-24 15:29:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1606231780000|2020-11-24 15:29:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1606231790000|2020-11-24 15:29:50|2741.6|2735.6|2741.4|2735.4|2742.1|2736.1|2741.4|2735.4|5
1606231800000|2020-11-24 15:30:00|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1606231810000|2020-11-24 15:30:10|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1606231820000|2020-11-24 15:30:20|2741.1|2735.1|2741.4|2735.4|2741.6|2735.6|2741.1|2735.1|3
1606231830000|2020-11-24 15:30:30|2741.1|2735.1|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|3
1606231840000|2020-11-24 15:30:40|2740.9|2734.9|2740.4|2734.4|2740.9|2734.9|2739.9|2733.9|5
1606231850000|2020-11-24 15:30:50|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1606231860000|2020-11-24 15:31:00|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|2
1606231870000|2020-11-24 15:31:10|2740.9|2734.9|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|3
1606231880000|2020-11-24 15:31:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606231920000|2020-11-24 15:32:00|2740.6|2734.6|2739.9|2733.9|2740.6|2734.6|2739.4|2733.4|5
1606231930000|2020-11-24 15:32:10|2740.1|2734.1|2739.9|2733.9|2740.6|2734.6|2739.9|2733.9|5
1606231940000|2020-11-24 15:32:20|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|3
1606231950000|2020-11-24 15:32:30|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1606231960000|2020-11-24 15:32:40|2740.6|2734.6|2741.1|2735.1|2741.1|2735.1|2740.6|2734.6|3
1606231980000|2020-11-24 15:33:00|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1606231990000|2020-11-24 15:33:10|2740.9|2734.9|2741.9|2735.9|2741.9|2735.9|2740.9|2734.9|3
1606232010000|2020-11-24 15:33:30|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606232020000|2020-11-24 15:33:40|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2742.1|2736.1|2
1606232030000|2020-11-24 15:33:50|2742.4|2736.4|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|3
1606232050000|2020-11-24 15:34:10|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2741.6|2735.6|8
1606232070000|2020-11-24 15:34:30|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606232080000|2020-11-24 15:34:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606232090000|2020-11-24 15:34:50|2743.1|2737.1|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|2
1606232100000|2020-11-24 15:35:00|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|2
1606232110000|2020-11-24 15:35:10|2743.6|2737.6|2739.9|2733.9|2743.6|2737.6|2739.4|2733.4|9
1606232120000|2020-11-24 15:35:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606232140000|2020-11-24 15:35:40|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1606232170000|2020-11-24 15:36:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1606232230000|2020-11-24 15:37:10|2740.9|2734.9|2741.4|2735.4|2741.9|2735.9|2740.9|2734.9|5
1606232240000|2020-11-24 15:37:20|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1606232250000|2020-11-24 15:37:30|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|4
1606232260000|2020-11-24 15:37:40|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1606232280000|2020-11-24 15:38:00|2740.6|2734.6|2739.6|2733.6|2740.6|2734.6|2739.6|2733.6|2
1606232290000|2020-11-24 15:38:10|2739.9|2733.9|2740.9|2734.9|2740.9|2734.9|2739.9|2733.9|2
1606232300000|2020-11-24 15:38:20|2740.4|2734.4|2741.1|2735.1|2741.1|2735.1|2740.4|2734.4|3
1606232320000|2020-11-24 15:38:40|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1606232330000|2020-11-24 15:38:50|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1606232350000|2020-11-24 15:39:10|2741.1|2735.1|2741.9|2735.9|2741.9|2735.9|2741.1|2735.1|4
1606232360000|2020-11-24 15:39:20|2741.4|2735.4|2741.9|2735.9|2741.9|2735.9|2741.4|2735.4|2
1606232370000|2020-11-24 15:39:30|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1606232380000|2020-11-24 15:39:40|2742.9|2736.9|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|3
1606232390000|2020-11-24 15:39:50|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606232400000|2020-11-24 15:40:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606232410000|2020-11-24 15:40:10|2743.6|2737.6|2743.9|2737.9|2744.1|2738.1|2743.6|2737.6|4
1606232420000|2020-11-24 15:40:20|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606232430000|2020-11-24 15:40:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.1|2737.1|6
1606232450000|2020-11-24 15:40:50|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1606232470000|2020-11-24 15:41:10|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606232480000|2020-11-24 15:41:20|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606232490000|2020-11-24 15:41:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606232500000|2020-11-24 15:41:40|2743.6|2737.6|2743.1|2737.1|2743.6|2737.6|2743.1|2737.1|3
1606232510000|2020-11-24 15:41:50|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1606232520000|2020-11-24 15:42:00|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606232530000|2020-11-24 15:42:10|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.4|2737.4|7
1606232550000|2020-11-24 15:42:30|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1606232560000|2020-11-24 15:42:40|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606232570000|2020-11-24 15:42:50|2743.6|2737.6|2745.1|2739.1|2745.1|2739.1|2743.6|2737.6|6
1606232580000|2020-11-24 15:43:00|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1606232590000|2020-11-24 15:43:10|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|3
1606232600000|2020-11-24 15:43:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|4
1606232610000|2020-11-24 15:43:30|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1606232620000|2020-11-24 15:43:40|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606232630000|2020-11-24 15:43:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606232650000|2020-11-24 15:44:10|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2744.9|2738.9|4
1606232720000|2020-11-24 15:45:20|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606232730000|2020-11-24 15:45:30|2745.1|2739.1|2746.1|2740.1|2746.1|2740.1|2745.1|2739.1|5
1606232750000|2020-11-24 15:45:50|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|4
1606232760000|2020-11-24 15:46:00|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|2
1606232770000|2020-11-24 15:46:10|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.4|2738.4|5
1606232780000|2020-11-24 15:46:20|2744.6|2738.6|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|5
1606232790000|2020-11-24 15:46:30|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1606232800000|2020-11-24 15:46:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606232810000|2020-11-24 15:46:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|3
1606232820000|2020-11-24 15:47:00|2744.6|2738.6|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|8
1606232840000|2020-11-24 15:47:20|2743.9|2737.9|2742.9|2736.9|2743.9|2737.9|2742.9|2736.9|5
1606232860000|2020-11-24 15:47:40|2742.6|2736.6|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|4
1606232870000|2020-11-24 15:47:50|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2741.6|2735.6|7
1606232880000|2020-11-24 15:48:00|2742.4|2736.4|2744.4|2738.4|2744.4|2738.4|2742.1|2736.1|17
1606232890000|2020-11-24 15:48:10|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2743.9|2737.9|5
1606232900000|2020-11-24 15:48:20|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|3
1606232920000|2020-11-24 15:48:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606232930000|2020-11-24 15:48:50|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|3
1606232940000|2020-11-24 15:49:00|2744.6|2738.6|2745.4|2739.4|2745.4|2739.4|2744.6|2738.6|4
1606232950000|2020-11-24 15:49:10|2745.6|2739.6|2747.1|2741.1|2747.1|2741.1|2745.6|2739.6|6
1606232960000|2020-11-24 15:49:20|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|4
1606232970000|2020-11-24 15:49:30|2747.9|2741.9|2746.6|2740.6|2748.1|2742.1|2746.6|2740.6|4
1606232980000|2020-11-24 15:49:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606232990000|2020-11-24 15:49:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606233000000|2020-11-24 15:50:00|2746.9|2740.9|2747.9|2741.9|2747.9|2741.9|2746.9|2740.9|3
1606233010000|2020-11-24 15:50:10|2747.6|2741.6|2748.1|2742.1|2748.1|2742.1|2747.6|2741.6|5
1606233020000|2020-11-24 15:50:20|2748.4|2742.4|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|5
1606233030000|2020-11-24 15:50:30|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.1|2742.1|5
1606233040000|2020-11-24 15:50:40|2749.1|2743.1|2749.9|2743.9|2749.9|2743.9|2748.9|2742.9|6
1606233050000|2020-11-24 15:50:50|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|3
1606233060000|2020-11-24 15:51:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606233070000|2020-11-24 15:51:10|2749.6|2743.6|2749.4|2743.4|2749.9|2743.9|2749.1|2743.1|6
1606233080000|2020-11-24 15:51:20|2749.6|2743.6|2750.1|2744.1|2750.1|2744.1|2749.6|2743.6|3
1606233090000|2020-11-24 15:51:30|2750.4|2744.4|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|7
1606233100000|2020-11-24 15:51:40|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|5
1606233110000|2020-11-24 15:51:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|3
1606233120000|2020-11-24 15:52:00|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|7
1606233130000|2020-11-24 15:52:10|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|3
1606233140000|2020-11-24 15:52:20|2750.9|2744.9|2751.6|2745.6|2751.6|2745.6|2750.6|2744.6|6
1606233150000|2020-11-24 15:52:30|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1606233160000|2020-11-24 15:52:40|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.1|2745.1|6
1606233170000|2020-11-24 15:52:50|2751.1|2745.1|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|4
1606233180000|2020-11-24 15:53:00|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1606233190000|2020-11-24 15:53:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606233200000|2020-11-24 15:53:20|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|4
1606233210000|2020-11-24 15:53:30|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606233230000|2020-11-24 15:53:50|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606233240000|2020-11-24 15:54:00|2752.6|2746.6|2753.1|2747.1|2753.1|2747.1|2752.4|2746.4|5
1606233250000|2020-11-24 15:54:10|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606233260000|2020-11-24 15:54:20|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|4
1606233270000|2020-11-24 15:54:30|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.4|2747.4|8
1606233280000|2020-11-24 15:54:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|3
1606233290000|2020-11-24 15:54:50|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.4|2747.4|5
1606233300000|2020-11-24 15:55:00|2754.6|2748.6|2756.1|2750.1|2756.1|2750.1|2754.4|2748.4|16
1606233310000|2020-11-24 15:55:10|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2755.9|2749.9|9
1606233320000|2020-11-24 15:55:20|2757.1|2751.1|2759.6|2753.6|2759.6|2753.6|2757.1|2751.1|10
1606233330000|2020-11-24 15:55:30|2759.4|2753.4|2758.9|2752.9|2759.6|2753.6|2758.6|2752.6|12
1606233340000|2020-11-24 15:55:40|2759.4|2753.4|2760.9|2754.9|2760.9|2754.9|2759.1|2753.1|11
1606233350000|2020-11-24 15:55:50|2761.1|2755.1|2761.1|2755.1|2761.6|2755.6|2760.9|2754.9|9
1606233360000|2020-11-24 15:56:00|2761.4|2755.4|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|7
1606233370000|2020-11-24 15:56:10|2762.1|2756.1|2760.9|2754.9|2762.4|2756.4|2760.9|2754.9|11
1606233380000|2020-11-24 15:56:20|2761.1|2755.1|2762.6|2756.6|2762.6|2756.6|2761.1|2755.1|13
1606233390000|2020-11-24 15:56:30|2762.9|2756.9|2763.6|2757.6|2764.4|2758.4|2762.9|2756.9|19
1606233400000|2020-11-24 15:56:40|2763.1|2757.1|2763.9|2757.9|2764.6|2758.6|2762.9|2756.9|13
1606233410000|2020-11-24 15:56:50|2764.1|2758.1|2761.6|2755.6|2764.1|2758.1|2760.9|2754.9|9
1606233420000|2020-11-24 15:57:00|2761.9|2755.9|2762.1|2756.1|2762.4|2756.4|2761.9|2755.9|5
1606233430000|2020-11-24 15:57:10|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2760.9|2754.9|5
1606233440000|2020-11-24 15:57:20|2761.1|2755.1|2761.6|2755.6|2761.9|2755.9|2761.1|2755.1|11
1606233450000|2020-11-24 15:57:30|2761.9|2755.9|2759.4|2753.4|2761.9|2755.9|2759.4|2753.4|8
1606233460000|2020-11-24 15:57:40|2759.1|2753.1|2760.1|2754.1|2760.1|2754.1|2759.1|2753.1|7
1606233470000|2020-11-24 15:57:50|2760.4|2754.4|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|7
1606233480000|2020-11-24 15:58:00|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2758.6|2752.6|11
1606233490000|2020-11-24 15:58:10|2759.4|2753.4|2758.6|2752.6|2759.9|2753.9|2758.1|2752.1|16
1606233500000|2020-11-24 15:58:20|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2757.6|2751.6|9
1606233510000|2020-11-24 15:58:30|2758.6|2752.6|2759.1|2753.1|2759.4|2753.4|2758.4|2752.4|9
1606233520000|2020-11-24 15:58:40|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2758.4|2752.4|10
1606233530000|2020-11-24 15:58:50|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.6|2752.6|5
1606233540000|2020-11-24 15:59:00|2759.1|2753.1|2758.9|2752.9|2759.6|2753.6|2758.4|2752.4|8
1606233550000|2020-11-24 15:59:10|2758.6|2752.6|2757.6|2751.6|2758.6|2752.6|2757.6|2751.6|5
1606233560000|2020-11-24 15:59:20|2757.9|2751.9|2756.9|2750.9|2757.9|2751.9|2756.9|2750.9|4
1606233570000|2020-11-24 15:59:30|2757.1|2751.1|2757.6|2751.6|2757.9|2751.9|2757.1|2751.1|7
1606233580000|2020-11-24 15:59:40|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1606233590000|2020-11-24 15:59:50|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1606233600000|2020-11-24 16:00:00|2756.9|2750.9|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|6
1606233610000|2020-11-24 16:00:10|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1606233630000|2020-11-24 16:00:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606233640000|2020-11-24 16:00:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606233650000|2020-11-24 16:00:50|2756.6|2750.6|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|2
1606233660000|2020-11-24 16:01:00|2758.1|2752.1|2758.6|2752.6|2759.1|2753.1|2758.1|2752.1|7
1606233670000|2020-11-24 16:01:10|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.9|2752.9|6
1606233680000|2020-11-24 16:01:20|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|5
1606233690000|2020-11-24 16:01:30|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|4
1606233700000|2020-11-24 16:01:40|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.1|2752.1|6
1606233710000|2020-11-24 16:01:50|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.4|2752.4|4
1606233740000|2020-11-24 16:02:20|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|4
1606233750000|2020-11-24 16:02:30|2758.4|2752.4|2759.9|2753.9|2759.9|2753.9|2758.4|2752.4|10
1606233760000|2020-11-24 16:02:40|2760.1|2754.1|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|8
1606233770000|2020-11-24 16:02:50|2759.4|2753.4|2760.6|2754.6|2760.6|2754.6|2759.1|2753.1|10
1606233780000|2020-11-24 16:03:00|2759.9|2753.9|2760.1|2754.1|2760.4|2754.4|2759.9|2753.9|8
1606233790000|2020-11-24 16:03:10|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606233800000|2020-11-24 16:03:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606233810000|2020-11-24 16:03:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606233830000|2020-11-24 16:03:50|2760.6|2754.6|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|4
1606233840000|2020-11-24 16:04:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606233860000|2020-11-24 16:04:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606233870000|2020-11-24 16:04:30|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606233900000|2020-11-24 16:05:00|2760.4|2754.4|2762.4|2756.4|2762.4|2756.4|2760.4|2754.4|8
1606233920000|2020-11-24 16:05:20|2762.9|2756.9|2762.1|2756.1|2762.9|2756.9|2762.1|2756.1|2
1606233930000|2020-11-24 16:05:30|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|2
1606233940000|2020-11-24 16:05:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606233950000|2020-11-24 16:05:50|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1606233960000|2020-11-24 16:06:00|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.1|2756.1|3
1606233980000|2020-11-24 16:06:20|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.6|2755.6|4
1606233990000|2020-11-24 16:06:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1606234000000|2020-11-24 16:06:40|2761.6|2755.6|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|4
1606234010000|2020-11-24 16:06:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1606234020000|2020-11-24 16:07:00|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1606234030000|2020-11-24 16:07:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606234040000|2020-11-24 16:07:20|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1606234050000|2020-11-24 16:07:30|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1606234060000|2020-11-24 16:07:40|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|2
1606234070000|2020-11-24 16:07:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606234080000|2020-11-24 16:08:00|2760.6|2754.6|2760.1|2754.1|2761.4|2755.4|2760.1|2754.1|4
1606234100000|2020-11-24 16:08:20|2760.4|2754.4|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|3
1606234110000|2020-11-24 16:08:30|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1606234120000|2020-11-24 16:08:40|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1606234140000|2020-11-24 16:09:00|2760.6|2754.6|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|3
1606234150000|2020-11-24 16:09:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|3
1606234190000|2020-11-24 16:09:50|2761.6|2755.6|2761.6|2755.6|2762.4|2756.4|2761.6|2755.6|5
1606234200000|2020-11-24 16:10:00|2761.4|2755.4|2760.6|2754.6|2761.4|2755.4|2760.4|2754.4|6
1606234220000|2020-11-24 16:10:20|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|3
1606234240000|2020-11-24 16:10:40|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|3
1606234260000|2020-11-24 16:11:00|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606234270000|2020-11-24 16:11:10|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606234320000|2020-11-24 16:12:00|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1606234330000|2020-11-24 16:12:10|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606234340000|2020-11-24 16:12:20|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|3
1606234350000|2020-11-24 16:12:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606234390000|2020-11-24 16:13:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606234400000|2020-11-24 16:13:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606234410000|2020-11-24 16:13:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606234420000|2020-11-24 16:13:40|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1606234430000|2020-11-24 16:13:50|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1606234440000|2020-11-24 16:14:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606234450000|2020-11-24 16:14:10|2760.9|2754.9|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|3
1606234470000|2020-11-24 16:14:30|2761.6|2755.6|2761.6|2755.6|2762.1|2756.1|2761.1|2755.1|6
1606234480000|2020-11-24 16:14:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1606234490000|2020-11-24 16:14:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606234510000|2020-11-24 16:15:10|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1606234520000|2020-11-24 16:15:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606234530000|2020-11-24 16:15:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606234540000|2020-11-24 16:15:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606234550000|2020-11-24 16:15:50|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1606234570000|2020-11-24 16:16:10|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1606234580000|2020-11-24 16:16:20|2761.6|2755.6|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|4
1606234590000|2020-11-24 16:16:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606234600000|2020-11-24 16:16:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606234610000|2020-11-24 16:16:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1606234620000|2020-11-24 16:17:00|2759.9|2753.9|2757.9|2751.9|2759.9|2753.9|2757.9|2751.9|3
1606234630000|2020-11-24 16:17:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606234640000|2020-11-24 16:17:20|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1606234680000|2020-11-24 16:18:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606234690000|2020-11-24 16:18:10|2758.1|2752.1|2758.1|2752.1|2758.4|2752.4|2757.9|2751.9|7
1606234700000|2020-11-24 16:18:20|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1606234710000|2020-11-24 16:18:30|2759.1|2753.1|2758.1|2752.1|2759.1|2753.1|2758.1|2752.1|3
1606234730000|2020-11-24 16:18:50|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.1|2751.1|4
1606234740000|2020-11-24 16:19:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606234750000|2020-11-24 16:19:10|2757.4|2751.4|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|4
1606234760000|2020-11-24 16:19:20|2757.9|2751.9|2758.1|2752.1|2758.4|2752.4|2757.9|2751.9|5
1606234770000|2020-11-24 16:19:30|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1606234780000|2020-11-24 16:19:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606234790000|2020-11-24 16:19:50|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|3
1606234800000|2020-11-24 16:20:00|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1606234810000|2020-11-24 16:20:10|2759.1|2753.1|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|4
1606234820000|2020-11-24 16:20:20|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1606234840000|2020-11-24 16:20:40|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1606234850000|2020-11-24 16:20:50|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|3
1606234870000|2020-11-24 16:21:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606234930000|2020-11-24 16:22:10|2760.6|2754.6|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|3
1606234940000|2020-11-24 16:22:20|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1606234960000|2020-11-24 16:22:40|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1606234970000|2020-11-24 16:22:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606234980000|2020-11-24 16:23:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606234990000|2020-11-24 16:23:10|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1606235000000|2020-11-24 16:23:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606235010000|2020-11-24 16:23:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606235040000|2020-11-24 16:24:00|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|2
1606235050000|2020-11-24 16:24:10|2760.1|2754.1|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|3
1606235060000|2020-11-24 16:24:20|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606235100000|2020-11-24 16:25:00|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|3
1606235110000|2020-11-24 16:25:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606235130000|2020-11-24 16:25:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|4
1606235150000|2020-11-24 16:25:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606235180000|2020-11-24 16:26:20|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|2
1606235210000|2020-11-24 16:26:50|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606235220000|2020-11-24 16:27:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606235230000|2020-11-24 16:27:10|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|3
1606235250000|2020-11-24 16:27:30|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|2
1606235260000|2020-11-24 16:27:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606235270000|2020-11-24 16:27:50|2758.1|2752.1|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|3
1606235290000|2020-11-24 16:28:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606235310000|2020-11-24 16:28:30|2758.1|2752.1|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|3
1606235320000|2020-11-24 16:28:40|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|4
1606235330000|2020-11-24 16:28:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606235350000|2020-11-24 16:29:10|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1606235360000|2020-11-24 16:29:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1606235370000|2020-11-24 16:29:30|2757.6|2751.6|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|3
1606235380000|2020-11-24 16:29:40|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1606235390000|2020-11-24 16:29:50|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2756.1|2750.1|3
1606235400000|2020-11-24 16:30:00|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|4
1606235410000|2020-11-24 16:30:10|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|3
1606235420000|2020-11-24 16:30:20|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1606235430000|2020-11-24 16:30:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606235440000|2020-11-24 16:30:40|2757.6|2751.6|2759.4|2753.4|2759.4|2753.4|2757.6|2751.6|4
1606235450000|2020-11-24 16:30:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606235460000|2020-11-24 16:31:00|2759.9|2753.9|2759.1|2753.1|2759.9|2753.9|2759.1|2753.1|4
1606235470000|2020-11-24 16:31:10|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|3
1606235480000|2020-11-24 16:31:20|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|2
1606235490000|2020-11-24 16:31:30|2758.9|2752.9|2758.4|2752.4|2759.1|2753.1|2758.4|2752.4|5
1606235500000|2020-11-24 16:31:40|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606235510000|2020-11-24 16:31:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606235520000|2020-11-24 16:32:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606235530000|2020-11-24 16:32:10|2758.6|2752.6|2757.9|2751.9|2759.1|2753.1|2757.9|2751.9|5
1606235540000|2020-11-24 16:32:20|2758.1|2752.1|2756.9|2750.9|2758.1|2752.1|2756.9|2750.9|2
1606235550000|2020-11-24 16:32:30|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1606235560000|2020-11-24 16:32:40|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|2
1606235570000|2020-11-24 16:32:50|2757.1|2751.1|2757.1|2751.1|2757.6|2751.6|2756.9|2750.9|6
1606235580000|2020-11-24 16:33:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606235590000|2020-11-24 16:33:10|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1606235600000|2020-11-24 16:33:20|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|4
1606235610000|2020-11-24 16:33:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1606235630000|2020-11-24 16:33:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606235650000|2020-11-24 16:34:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606235660000|2020-11-24 16:34:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606235680000|2020-11-24 16:34:40|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|4
1606235700000|2020-11-24 16:35:00|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|3
1606235730000|2020-11-24 16:35:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1606235740000|2020-11-24 16:35:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|4
1606235760000|2020-11-24 16:36:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606235790000|2020-11-24 16:36:30|2757.4|2751.4|2755.9|2749.9|2757.4|2751.4|2755.9|2749.9|4
1606235800000|2020-11-24 16:36:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606235810000|2020-11-24 16:36:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606235820000|2020-11-24 16:37:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.1|2750.1|4
1606235850000|2020-11-24 16:37:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606235860000|2020-11-24 16:37:40|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|3
1606235870000|2020-11-24 16:37:50|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1606235880000|2020-11-24 16:38:00|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606235900000|2020-11-24 16:38:20|2756.4|2750.4|2755.6|2749.6|2756.6|2750.6|2755.6|2749.6|5
1606235910000|2020-11-24 16:38:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606235920000|2020-11-24 16:38:40|2756.1|2750.1|2755.6|2749.6|2756.4|2750.4|2755.6|2749.6|7
1606235930000|2020-11-24 16:38:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606235940000|2020-11-24 16:39:00|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606235950000|2020-11-24 16:39:10|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606235980000|2020-11-24 16:39:40|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|7
1606236000000|2020-11-24 16:40:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606236010000|2020-11-24 16:40:10|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1606236020000|2020-11-24 16:40:20|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1606236040000|2020-11-24 16:40:40|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606236050000|2020-11-24 16:40:50|2754.9|2748.9|2755.6|2749.6|2755.6|2749.6|2754.9|2748.9|4
1606236060000|2020-11-24 16:41:00|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606236070000|2020-11-24 16:41:10|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606236140000|2020-11-24 16:42:20|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|2
1606236150000|2020-11-24 16:42:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606236160000|2020-11-24 16:42:40|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1606236170000|2020-11-24 16:42:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606236180000|2020-11-24 16:43:00|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1606236220000|2020-11-24 16:43:40|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1606236230000|2020-11-24 16:43:50|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|3
1606236240000|2020-11-24 16:44:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606236250000|2020-11-24 16:44:10|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1606236260000|2020-11-24 16:44:20|2755.1|2749.1|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|3
1606236280000|2020-11-24 16:44:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606236290000|2020-11-24 16:44:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606236300000|2020-11-24 16:45:00|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.5|2748.5|5
1606236310000|2020-11-24 16:45:10|2755.1|2749.1|2755.9|2749.9|2755.9|2749.9|2755.1|2749.1|2
1606236380000|2020-11-24 16:46:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606236400000|2020-11-24 16:46:40|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1606236410000|2020-11-24 16:46:50|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|2
1606236420000|2020-11-24 16:47:00|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.1|2748.1|4
1606236430000|2020-11-24 16:47:10|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1606236440000|2020-11-24 16:47:20|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1606236450000|2020-11-24 16:47:30|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|2
1606236470000|2020-11-24 16:47:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606236480000|2020-11-24 16:48:00|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1606236490000|2020-11-24 16:48:10|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1606236500000|2020-11-24 16:48:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606236510000|2020-11-24 16:48:30|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1606236520000|2020-11-24 16:48:40|2755.4|2749.4|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|4
1606236530000|2020-11-24 16:48:50|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606236540000|2020-11-24 16:49:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606236550000|2020-11-24 16:49:10|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|3
1606236580000|2020-11-24 16:49:40|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606236590000|2020-11-24 16:49:50|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606236610000|2020-11-24 16:50:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606236630000|2020-11-24 16:50:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606236670000|2020-11-24 16:51:10|2755.6|2749.6|2754.4|2748.4|2755.6|2749.6|2754.4|2748.4|4
1606236680000|2020-11-24 16:51:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606236700000|2020-11-24 16:51:40|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|2
1606236710000|2020-11-24 16:51:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606236720000|2020-11-24 16:52:00|2756.1|2750.1|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|3
1606236800000|2020-11-24 16:53:20|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1606236850000|2020-11-24 16:54:10|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1606236860000|2020-11-24 16:54:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606236890000|2020-11-24 16:54:50|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|2
1606236990000|2020-11-24 16:56:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606237050000|2020-11-24 16:57:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606237160000|2020-11-24 16:59:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606237170000|2020-11-24 16:59:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606237180000|2020-11-24 16:59:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606237190000|2020-11-24 16:59:50|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1606237680000|2020-11-24 17:08:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606237750000|2020-11-24 17:09:10|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1606237790000|2020-11-24 17:09:50|2757.4|2751.4|2756.4|2750.4|2757.4|2751.4|2756.4|2750.4|2
1606237990000|2020-11-24 17:13:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606238130000|2020-11-24 17:15:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606238140000|2020-11-24 17:15:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606238210000|2020-11-24 17:16:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606238280000|2020-11-24 17:18:00|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1606238290000|2020-11-24 17:18:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606238370000|2020-11-24 17:19:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606238440000|2020-11-24 17:20:40|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1606238510000|2020-11-24 17:21:50|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1606238580000|2020-11-24 17:23:00|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1606238590000|2020-11-24 17:23:10|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1606238920000|2020-11-24 17:28:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606239080000|2020-11-24 17:31:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606239730000|2020-11-24 17:42:10|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1606239740000|2020-11-24 17:42:20|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1606239750000|2020-11-24 17:42:30|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1606239870000|2020-11-24 17:44:30|2757.4|2751.4|2756.1|2750.1|2757.4|2751.4|2756.1|2750.1|2
1606239900000|2020-11-24 17:45:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606239910000|2020-11-24 17:45:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606239960000|2020-11-24 17:46:00|2756.4|2750.4|2757.4|2751.4|2757.4|2751.4|2756.4|2750.4|3
1606240130000|2020-11-24 17:48:50|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1606240140000|2020-11-24 17:49:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606240160000|2020-11-24 17:49:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606240200000|2020-11-24 17:50:00|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1606240210000|2020-11-24 17:50:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606240260000|2020-11-24 17:51:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606240270000|2020-11-24 17:51:10|2757.1|2751.1|2757.4|2751.4|2757.6|2751.6|2757.1|2751.1|4
1606240350000|2020-11-24 17:52:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606240360000|2020-11-24 17:52:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606240440000|2020-11-24 17:54:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606240450000|2020-11-24 17:54:10|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2756.1|2750.1|2
1606240500000|2020-11-24 17:55:00|2756|2750|2756|2750|2756|2750|2756|2750|1
1606240580000|2020-11-24 17:56:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606240640000|2020-11-24 17:57:20|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1606240650000|2020-11-24 17:57:30|2755|2749|2754.6|2748.6|2755|2749|2754.6|2748.6|2
1606240660000|2020-11-24 17:57:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606240670000|2020-11-24 17:57:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606240700000|2020-11-24 17:58:20|2755.4|2749.4|2756.5|2750.5|2756.5|2750.5|2755.4|2749.4|3
1606240710000|2020-11-24 17:58:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606240720000|2020-11-24 17:58:40|2755.8|2749.8|2755.4|2749.4|2755.8|2749.8|2755.4|2749.4|3
1606240740000|2020-11-24 17:59:00|2755.5|2749.5|2755.4|2749.4|2755.5|2749.5|2755.4|2749.4|2
1606240750000|2020-11-24 17:59:10|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1606266120000|2020-11-25 01:02:00|2763.4|2757.4|2762.1|2756.1|2763.9|2757.9|2761.6|2755.6|10
1606266130000|2020-11-25 01:02:10|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|7
1606266140000|2020-11-25 01:02:20|2762.4|2756.4|2760.9|2754.9|2762.4|2756.4|2760.1|2754.1|8
1606266150000|2020-11-25 01:02:30|2761.1|2755.1|2761.4|2755.4|2761.6|2755.6|2761.1|2755.1|4
1606266160000|2020-11-25 01:02:40|2761.6|2755.6|2763.4|2757.4|2763.6|2757.6|2761.6|2755.6|7
1606266170000|2020-11-25 01:02:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|7
1606266180000|2020-11-25 01:03:00|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1606266190000|2020-11-25 01:03:10|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|3
1606266200000|2020-11-25 01:03:20|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1606266210000|2020-11-25 01:03:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|4
1606266220000|2020-11-25 01:03:40|2764.6|2758.6|2766.9|2760.9|2767.1|2761.1|2764.6|2758.6|3
1606266230000|2020-11-25 01:03:50|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2765.6|2759.6|5
1606266240000|2020-11-25 01:04:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1606266250000|2020-11-25 01:04:10|2766.9|2760.9|2767.9|2761.9|2768.4|2762.4|2766.9|2760.9|8
1606266260000|2020-11-25 01:04:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606266290000|2020-11-25 01:04:50|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1606266300000|2020-11-25 01:05:00|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1606266320000|2020-11-25 01:05:20|2768.1|2762.1|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|4
1606266330000|2020-11-25 01:05:30|2769.1|2763.1|2768.1|2762.1|2769.1|2763.1|2768.1|2762.1|3
1606266340000|2020-11-25 01:05:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606266350000|2020-11-25 01:05:50|2767.6|2761.6|2766.6|2760.6|2767.6|2761.6|2766.6|2760.6|2
1606266370000|2020-11-25 01:06:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606266380000|2020-11-25 01:06:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606266390000|2020-11-25 01:06:30|2766.4|2760.4|2766.6|2760.6|2766.9|2760.9|2766.4|2760.4|3
1606266400000|2020-11-25 01:06:40|2766.4|2760.4|2765.1|2759.1|2766.4|2760.4|2765.1|2759.1|5
1606266410000|2020-11-25 01:06:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|3
1606266420000|2020-11-25 01:07:00|2765.1|2759.1|2765.9|2759.9|2765.9|2759.9|2765.1|2759.1|5
1606266430000|2020-11-25 01:07:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606266440000|2020-11-25 01:07:20|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|2
1606266490000|2020-11-25 01:08:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|4
1606266500000|2020-11-25 01:08:20|2767.4|2761.4|2768.9|2762.9|2768.9|2762.9|2767.4|2761.4|2
1606266510000|2020-11-25 01:08:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606266520000|2020-11-25 01:08:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606266530000|2020-11-25 01:08:50|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|5
1606266540000|2020-11-25 01:09:00|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|4
1606266550000|2020-11-25 01:09:10|2768.9|2762.9|2769.4|2763.4|2769.6|2763.6|2768.6|2762.6|5
1606266560000|2020-11-25 01:09:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|3
1606266580000|2020-11-25 01:09:40|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|5
1606266590000|2020-11-25 01:09:50|2769.1|2763.1|2770.1|2764.1|2770.1|2764.1|2769.1|2763.1|5
1606266600000|2020-11-25 01:10:00|2770.6|2764.6|2773.1|2767.1|2773.1|2767.1|2770.6|2764.6|7
1606266610000|2020-11-25 01:10:10|2773.4|2767.4|2774.4|2768.4|2774.9|2768.9|2773.4|2767.4|4
1606266620000|2020-11-25 01:10:20|2774.1|2768.1|2771.9|2765.9|2774.1|2768.1|2771.9|2765.9|7
1606266630000|2020-11-25 01:10:30|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|3
1606266640000|2020-11-25 01:10:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|4
1606266670000|2020-11-25 01:11:10|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2770.9|2764.9|9
1606266680000|2020-11-25 01:11:20|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606266710000|2020-11-25 01:11:50|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|3
1606266720000|2020-11-25 01:12:00|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606266730000|2020-11-25 01:12:10|2770.1|2764.1|2770.4|2764.4|2770.6|2764.6|2770.1|2764.1|4
1606266740000|2020-11-25 01:12:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606266750000|2020-11-25 01:12:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606266780000|2020-11-25 01:13:00|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|3
1606266790000|2020-11-25 01:13:10|2769.6|2763.6|2768.6|2762.6|2769.9|2763.9|2768.4|2762.4|7
1606266800000|2020-11-25 01:13:20|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|2
1606266810000|2020-11-25 01:13:30|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.6|2761.6|5
1606266820000|2020-11-25 01:13:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606266830000|2020-11-25 01:13:50|2767.9|2761.9|2766.1|2760.1|2767.9|2761.9|2765.9|2759.9|7
1606266840000|2020-11-25 01:14:00|2766.4|2760.4|2767.6|2761.6|2767.6|2761.6|2766.4|2760.4|3
1606266860000|2020-11-25 01:14:20|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1606266880000|2020-11-25 01:14:40|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|2
1606266890000|2020-11-25 01:14:50|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1606266950000|2020-11-25 01:15:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|3
1606266960000|2020-11-25 01:16:00|2769.6|2763.6|2770.9|2764.9|2771.1|2765.1|2769.6|2763.6|5
1606266970000|2020-11-25 01:16:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606266980000|2020-11-25 01:16:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|4
1606266990000|2020-11-25 01:16:30|2771.1|2765.1|2772.1|2766.1|2772.1|2766.1|2771.1|2765.1|7
1606267020000|2020-11-25 01:17:00|2772.4|2766.4|2772.4|2766.4|2772.6|2766.6|2772.1|2766.1|11
1606267030000|2020-11-25 01:17:10|2772.1|2766.1|2773.6|2767.6|2773.9|2767.9|2772.1|2766.1|5
1606267050000|2020-11-25 01:17:30|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.4|2766.4|5
1606267060000|2020-11-25 01:17:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606267070000|2020-11-25 01:17:50|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|4
1606267080000|2020-11-25 01:18:00|2775.1|2769.1|2775.1|2769.1|2775.6|2769.6|2774.9|2768.9|13
1606267090000|2020-11-25 01:18:10|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1606267110000|2020-11-25 01:18:30|2775.4|2769.4|2776.1|2770.1|2776.1|2770.1|2774.9|2768.9|7
1606267120000|2020-11-25 01:18:40|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606267140000|2020-11-25 01:19:00|2776.4|2770.4|2776.6|2770.6|2776.9|2770.9|2776.1|2770.1|5
1606267150000|2020-11-25 01:19:10|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|3
1606267160000|2020-11-25 01:19:20|2777.1|2771.1|2777.1|2771.1|2777.6|2771.6|2776.9|2770.9|7
1606267170000|2020-11-25 01:19:30|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1606267180000|2020-11-25 01:19:40|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606267190000|2020-11-25 01:19:50|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|3
1606267210000|2020-11-25 01:20:10|2776.4|2770.4|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|4
1606267220000|2020-11-25 01:20:20|2775.4|2769.4|2774.6|2768.6|2775.4|2769.4|2774.6|2768.6|5
1606267230000|2020-11-25 01:20:30|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|2
1606267240000|2020-11-25 01:20:40|2773.9|2767.9|2774.9|2768.9|2774.9|2768.9|2773.9|2767.9|3
1606267250000|2020-11-25 01:20:50|2775.1|2769.1|2775.9|2769.9|2775.9|2769.9|2775.1|2769.1|3
1606267260000|2020-11-25 01:21:00|2775.6|2769.6|2776.4|2770.4|2776.9|2770.9|2775.6|2769.6|12
1606267270000|2020-11-25 01:21:10|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606267300000|2020-11-25 01:21:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606267330000|2020-11-25 01:22:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606267340000|2020-11-25 01:22:20|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606267350000|2020-11-25 01:22:30|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1606267360000|2020-11-25 01:22:40|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|2
1606267370000|2020-11-25 01:22:50|2774.6|2768.6|2774.1|2768.1|2774.9|2768.9|2774.1|2768.1|4
1606267390000|2020-11-25 01:23:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606267400000|2020-11-25 01:23:20|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2772.9|2766.9|5
1606267410000|2020-11-25 01:23:30|2773.4|2767.4|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|3
1606267420000|2020-11-25 01:23:40|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1606267440000|2020-11-25 01:24:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606267450000|2020-11-25 01:24:10|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.1|2766.1|3
1606267460000|2020-11-25 01:24:20|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606267470000|2020-11-25 01:24:30|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.4|2765.4|4
1606267480000|2020-11-25 01:24:40|2771.1|2765.1|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|3
1606267490000|2020-11-25 01:24:50|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2770.1|2764.1|5
1606267500000|2020-11-25 01:25:00|2770.4|2764.4|2768.9|2762.9|2770.6|2764.6|2768.9|2762.9|12
1606267510000|2020-11-25 01:25:10|2769.1|2763.1|2769.6|2763.6|2770.1|2764.1|2769.1|2763.1|6
1606267520000|2020-11-25 01:25:20|2770.1|2764.1|2770.4|2764.4|2770.6|2764.6|2769.9|2763.9|5
1606267530000|2020-11-25 01:25:30|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2769.6|2763.6|4
1606267610000|2020-11-25 01:26:50|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606267620000|2020-11-25 01:27:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606267630000|2020-11-25 01:27:10|2770.1|2764.1|2769.4|2763.4|2770.1|2764.1|2769.4|2763.4|2
1606267640000|2020-11-25 01:27:20|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1606267670000|2020-11-25 01:27:50|2770.1|2764.1|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|3
1606267680000|2020-11-25 01:28:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606267720000|2020-11-25 01:28:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606267730000|2020-11-25 01:28:50|2770.9|2764.9|2769.9|2763.9|2770.9|2764.9|2769.9|2763.9|3
1606267780000|2020-11-25 01:29:40|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1606267790000|2020-11-25 01:29:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606267840000|2020-11-25 01:30:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606267860000|2020-11-25 01:31:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606267890000|2020-11-25 01:31:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|3
1606267900000|2020-11-25 01:31:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606267920000|2020-11-25 01:32:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606267940000|2020-11-25 01:32:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606267950000|2020-11-25 01:32:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606267960000|2020-11-25 01:32:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606267980000|2020-11-25 01:33:00|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|2
1606267990000|2020-11-25 01:33:10|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606268000000|2020-11-25 01:33:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606268010000|2020-11-25 01:33:30|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606268020000|2020-11-25 01:33:40|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606268030000|2020-11-25 01:33:50|2767.4|2761.4|2767.4|2761.4|2767.6|2761.6|2767.1|2761.1|5
1606268040000|2020-11-25 01:34:00|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606268050000|2020-11-25 01:34:10|2767.6|2761.6|2767.9|2761.9|2768.1|2762.1|2767.6|2761.6|8
1606268060000|2020-11-25 01:34:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|5
1606268070000|2020-11-25 01:34:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606268090000|2020-11-25 01:34:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606268100000|2020-11-25 01:35:00|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606268110000|2020-11-25 01:35:10|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|3
1606268130000|2020-11-25 01:35:30|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1606268160000|2020-11-25 01:36:00|2767.9|2761.9|2768.6|2762.6|2768.6|2762.6|2767.9|2761.9|3
1606268170000|2020-11-25 01:36:10|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606268190000|2020-11-25 01:36:30|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606268200000|2020-11-25 01:36:40|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606268220000|2020-11-25 01:37:00|2768.4|2762.4|2769.1|2763.1|2769.1|2763.1|2768.4|2762.4|3
1606268240000|2020-11-25 01:37:20|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|2
1606268270000|2020-11-25 01:37:50|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606268290000|2020-11-25 01:38:10|2770.4|2764.4|2770.9|2764.9|2771.1|2765.1|2769.9|2763.9|6
1606268300000|2020-11-25 01:38:20|2771.1|2765.1|2771.1|2765.1|2771.4|2765.4|2770.9|2764.9|4
1606268310000|2020-11-25 01:38:30|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|3
1606268330000|2020-11-25 01:38:50|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1606268340000|2020-11-25 01:39:00|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1606268350000|2020-11-25 01:39:10|2770.4|2764.4|2769.1|2763.1|2770.4|2764.4|2769.1|2763.1|5
1606268370000|2020-11-25 01:39:30|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|2
1606268390000|2020-11-25 01:39:50|2768.6|2762.6|2769.1|2763.1|2769.4|2763.4|2768.6|2762.6|3
1606268400000|2020-11-25 01:40:00|2769.4|2763.4|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|8
1606268420000|2020-11-25 01:40:20|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|2
1606268440000|2020-11-25 01:40:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606268450000|2020-11-25 01:40:50|2768.6|2762.6|2767.6|2761.6|2768.6|2762.6|2767.6|2761.6|3
1606268470000|2020-11-25 01:41:10|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606268480000|2020-11-25 01:41:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606268490000|2020-11-25 01:41:30|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|4
1606268500000|2020-11-25 01:41:40|2767.6|2761.6|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|3
1606268520000|2020-11-25 01:42:00|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1606268580000|2020-11-25 01:43:00|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1606268730000|2020-11-25 01:45:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|3
1606268740000|2020-11-25 01:45:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1606268750000|2020-11-25 01:45:50|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1606268770000|2020-11-25 01:46:10|2766.4|2760.4|2766.4|2760.4|2766.6|2760.6|2766.1|2760.1|7
1606268780000|2020-11-25 01:46:20|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|5
1606268790000|2020-11-25 01:46:30|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1606268800000|2020-11-25 01:46:40|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1606268810000|2020-11-25 01:46:50|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1606268820000|2020-11-25 01:47:00|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|4
1606268830000|2020-11-25 01:47:10|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1606268840000|2020-11-25 01:47:20|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1606268870000|2020-11-25 01:47:50|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1606268900000|2020-11-25 01:48:20|2767.4|2761.4|2768.6|2762.6|2768.9|2762.9|2767.4|2761.4|4
1606268910000|2020-11-25 01:48:30|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|2
1606268920000|2020-11-25 01:48:40|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606268930000|2020-11-25 01:48:50|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2767.9|2761.9|18
1606268940000|2020-11-25 01:49:00|2768.1|2762.1|2768.1|2762.1|2768.6|2762.6|2767.9|2761.9|13
1606268950000|2020-11-25 01:49:10|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606268980000|2020-11-25 01:49:40|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.4|2760.4|8
1606268990000|2020-11-25 01:49:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|11
1606269000000|2020-11-25 01:50:00|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|3
1606269010000|2020-11-25 01:50:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1606269030000|2020-11-25 01:50:30|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2766.9|2760.9|4
1606269040000|2020-11-25 01:50:40|2767.6|2761.6|2768.1|2762.1|2768.1|2762.1|2767.6|2761.6|3
1606269060000|2020-11-25 01:51:00|2768.4|2762.4|2769.4|2763.4|2769.4|2763.4|2768.4|2762.4|3
1606269070000|2020-11-25 01:51:10|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|3
1606269080000|2020-11-25 01:51:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606269090000|2020-11-25 01:51:30|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2768.6|2762.6|2
1606269110000|2020-11-25 01:51:50|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1606269130000|2020-11-25 01:52:10|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606269140000|2020-11-25 01:52:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606269150000|2020-11-25 01:52:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606269160000|2020-11-25 01:52:40|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|6
1606269170000|2020-11-25 01:52:50|2770.6|2764.6|2770.6|2764.6|2771.1|2765.1|2770.6|2764.6|6
1606269180000|2020-11-25 01:53:00|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606269190000|2020-11-25 01:53:10|2770.4|2764.4|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|4
1606269200000|2020-11-25 01:53:20|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606269210000|2020-11-25 01:53:30|2769.9|2763.9|2768.6|2762.6|2769.9|2763.9|2768.6|2762.6|4
1606269220000|2020-11-25 01:53:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|3
1606269230000|2020-11-25 01:53:50|2768.9|2762.9|2770.1|2764.1|2770.4|2764.4|2768.9|2762.9|6
1606269240000|2020-11-25 01:54:00|2770.4|2764.4|2769.6|2763.6|2770.4|2764.4|2769.6|2763.6|4
1606269260000|2020-11-25 01:54:20|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1606269290000|2020-11-25 01:54:50|2770.4|2764.4|2770.9|2764.9|2771.1|2765.1|2770.4|2764.4|4
1606269300000|2020-11-25 01:55:00|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|6
1606269310000|2020-11-25 01:55:10|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606269320000|2020-11-25 01:55:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606269340000|2020-11-25 01:55:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606269350000|2020-11-25 01:55:50|2769.9|2763.9|2768.4|2762.4|2769.9|2763.9|2768.4|2762.4|7
1606269360000|2020-11-25 01:56:00|2768.1|2762.1|2768.9|2762.9|2768.9|2762.9|2767.9|2761.9|4
1606269370000|2020-11-25 01:56:10|2768.6|2762.6|2767.6|2761.6|2768.6|2762.6|2767.6|2761.6|4
1606269380000|2020-11-25 01:56:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606269390000|2020-11-25 01:56:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606269400000|2020-11-25 01:56:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606269410000|2020-11-25 01:56:50|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|3
1606269430000|2020-11-25 01:57:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606269450000|2020-11-25 01:57:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606269460000|2020-11-25 01:57:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606269480000|2020-11-25 01:58:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606269500000|2020-11-25 01:58:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|3
1606269520000|2020-11-25 01:58:40|2768.6|2762.6|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|3
1606269540000|2020-11-25 01:59:00|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|3
1606269560000|2020-11-25 01:59:20|2768.1|2762.1|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|3
1606269570000|2020-11-25 01:59:30|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|4
1606269580000|2020-11-25 01:59:40|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|4
1606269600000|2020-11-25 02:00:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606269640000|2020-11-25 02:00:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606269700000|2020-11-25 02:01:40|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|3
1606269720000|2020-11-25 02:02:00|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1606269790000|2020-11-25 02:03:10|2766.6|2760.6|2765.6|2759.6|2766.6|2760.6|2765.6|2759.6|2
1606269820000|2020-11-25 02:03:40|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1606269840000|2020-11-25 02:04:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606269870000|2020-11-25 02:04:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606269890000|2020-11-25 02:04:50|2765.9|2759.9|2764.1|2758.1|2765.9|2759.9|2763.9|2757.9|6
1606269900000|2020-11-25 02:05:00|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1606269910000|2020-11-25 02:05:10|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|3
1606269920000|2020-11-25 02:05:20|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1606269930000|2020-11-25 02:05:30|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|4
1606269940000|2020-11-25 02:05:40|2763.6|2757.6|2762.4|2756.4|2763.6|2757.6|2762.4|2756.4|4
1606269990000|2020-11-25 02:06:30|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606270000000|2020-11-25 02:06:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1606270020000|2020-11-25 02:07:00|2763.4|2757.4|2764.4|2758.4|2764.4|2758.4|2763.4|2757.4|3
1606270030000|2020-11-25 02:07:10|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1606270040000|2020-11-25 02:07:20|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|3
1606270050000|2020-11-25 02:07:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606270060000|2020-11-25 02:07:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606270080000|2020-11-25 02:08:00|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|4
1606270090000|2020-11-25 02:08:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606270190000|2020-11-25 02:09:50|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|3
1606270210000|2020-11-25 02:10:10|2765.1|2759.1|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|3
1606270250000|2020-11-25 02:10:50|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|2
1606270300000|2020-11-25 02:11:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606270310000|2020-11-25 02:11:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606270370000|2020-11-25 02:12:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606270390000|2020-11-25 02:13:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606270420000|2020-11-25 02:13:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606270430000|2020-11-25 02:13:50|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|5
1606270440000|2020-11-25 02:14:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606270450000|2020-11-25 02:14:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606270470000|2020-11-25 02:14:30|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606270490000|2020-11-25 02:14:50|2763.6|2757.6|2765.4|2759.4|2765.4|2759.4|2763.6|2757.6|6
1606270500000|2020-11-25 02:15:00|2765.1|2759.1|2765.4|2759.4|2766.4|2760.4|2765.1|2759.1|7
1606270510000|2020-11-25 02:15:10|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1606270520000|2020-11-25 02:15:20|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2764.9|2758.9|7
1606270530000|2020-11-25 02:15:30|2765.4|2759.4|2765.6|2759.6|2766.4|2760.4|2765.4|2759.4|4
1606270890000|2020-11-25 02:21:30|2765.4|2759.4|2764.6|2758.6|2765.4|2759.4|2764.6|2758.6|2
1606270910000|2020-11-25 02:21:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606270970000|2020-11-25 02:22:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606271240000|2020-11-25 02:27:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606271300000|2020-11-25 02:28:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606271350000|2020-11-25 02:29:10|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606271400000|2020-11-25 02:30:00|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|3
1606271410000|2020-11-25 02:30:10|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1606271420000|2020-11-25 02:30:20|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|4
1606271430000|2020-11-25 02:30:30|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|6
1606271470000|2020-11-25 02:31:10|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1606271520000|2020-11-25 02:32:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606271550000|2020-11-25 02:32:30|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1606271640000|2020-11-25 02:34:00|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606271690000|2020-11-25 02:34:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606271700000|2020-11-25 02:35:00|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1606271760000|2020-11-25 02:36:00|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606271770000|2020-11-25 02:36:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606271820000|2020-11-25 02:37:00|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1606271930000|2020-11-25 02:38:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606271940000|2020-11-25 02:39:00|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.4|2755.4|5
1606271950000|2020-11-25 02:39:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1606271960000|2020-11-25 02:39:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606271980000|2020-11-25 02:39:40|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1606271990000|2020-11-25 02:39:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606272000000|2020-11-25 02:40:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606272010000|2020-11-25 02:40:10|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1606272040000|2020-11-25 02:40:40|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|3
1606272050000|2020-11-25 02:40:50|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1606272070000|2020-11-25 02:41:10|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1606272150000|2020-11-25 02:42:30|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1606272170000|2020-11-25 02:42:50|2760.1|2754.1|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|6
1606272180000|2020-11-25 02:43:00|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1606272190000|2020-11-25 02:43:10|2758.9|2752.9|2759.9|2753.9|2759.9|2753.9|2758.9|2752.9|4
1606272220000|2020-11-25 02:43:40|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1606272280000|2020-11-25 02:44:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606272290000|2020-11-25 02:44:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606272300000|2020-11-25 02:45:00|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.4|2753.4|7
1606272310000|2020-11-25 02:45:10|2759.9|2753.9|2759.1|2753.1|2759.9|2753.9|2759.1|2753.1|4
1606272330000|2020-11-25 02:45:30|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|4
1606272350000|2020-11-25 02:45:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606272410000|2020-11-25 02:46:50|2758.1|2752.1|2756.4|2750.4|2758.1|2752.1|2756.4|2750.4|3
1606272420000|2020-11-25 02:47:00|2756.6|2750.6|2757.6|2751.6|2757.6|2751.6|2756.6|2750.6|3
1606272470000|2020-11-25 02:47:50|2756.6|2750.6|2758.1|2752.1|2758.1|2752.1|2756.6|2750.6|3
1606272490000|2020-11-25 02:48:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606272500000|2020-11-25 02:48:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606272560000|2020-11-25 02:49:20|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606272570000|2020-11-25 02:49:30|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|3
1606272590000|2020-11-25 02:49:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606272660000|2020-11-25 02:51:00|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|3
1606272720000|2020-11-25 02:52:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606272740000|2020-11-25 02:52:20|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1606272800000|2020-11-25 02:53:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606272840000|2020-11-25 02:54:00|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|2
1606272890000|2020-11-25 02:54:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606272900000|2020-11-25 02:55:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606272930000|2020-11-25 02:55:30|2754.9|2748.9|2754.1|2748.1|2754.9|2748.9|2753.9|2747.9|3
1606272940000|2020-11-25 02:55:40|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1606272960000|2020-11-25 02:56:00|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606272970000|2020-11-25 02:56:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606272980000|2020-11-25 02:56:20|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|2
1606272990000|2020-11-25 02:56:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606273000000|2020-11-25 02:56:40|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1606273030000|2020-11-25 02:57:10|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1606273050000|2020-11-25 02:57:30|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|3
1606273060000|2020-11-25 02:57:40|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|3
1606273160000|2020-11-25 02:59:20|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1606273170000|2020-11-25 02:59:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606273210000|2020-11-25 03:00:10|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1606273220000|2020-11-25 03:00:20|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|4
1606273230000|2020-11-25 03:00:30|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|3
1606273240000|2020-11-25 03:00:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606273260000|2020-11-25 03:01:00|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606273270000|2020-11-25 03:01:10|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|3
1606273300000|2020-11-25 03:01:40|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1606273310000|2020-11-25 03:01:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606273330000|2020-11-25 03:02:10|2755.9|2749.9|2756.6|2750.6|2756.6|2750.6|2755.9|2749.9|3
1606273340000|2020-11-25 03:02:20|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1606273400000|2020-11-25 03:03:20|2756.9|2750.9|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|3
1606273490000|2020-11-25 03:04:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606273540000|2020-11-25 03:05:40|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1606273550000|2020-11-25 03:05:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606273600000|2020-11-25 03:06:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606273650000|2020-11-25 03:07:30|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606273740000|2020-11-25 03:09:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606273760000|2020-11-25 03:09:20|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|2
1606273780000|2020-11-25 03:09:40|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606273790000|2020-11-25 03:09:50|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|3
1606273800000|2020-11-25 03:10:00|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|7
1606273830000|2020-11-25 03:10:30|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1606273850000|2020-11-25 03:10:50|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1606273860000|2020-11-25 03:11:00|2754.6|2748.6|2753.6|2747.6|2754.6|2748.6|2753.6|2747.6|7
1606273870000|2020-11-25 03:11:10|2753.9|2747.9|2754.1|2748.1|2754.4|2748.4|2753.6|2747.6|7
1606273880000|2020-11-25 03:11:20|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606273890000|2020-11-25 03:11:30|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606273900000|2020-11-25 03:11:40|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606273910000|2020-11-25 03:11:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606273920000|2020-11-25 03:12:00|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1606273930000|2020-11-25 03:12:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606273940000|2020-11-25 03:12:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606273950000|2020-11-25 03:12:30|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1606273960000|2020-11-25 03:12:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606273970000|2020-11-25 03:12:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606273990000|2020-11-25 03:13:10|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|3
1606274000000|2020-11-25 03:13:20|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1606274030000|2020-11-25 03:13:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606274060000|2020-11-25 03:14:20|2756.4|2750.4|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|3
1606274070000|2020-11-25 03:14:30|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1606274090000|2020-11-25 03:14:50|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1606274100000|2020-11-25 03:15:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606274110000|2020-11-25 03:15:10|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|2
1606274120000|2020-11-25 03:15:20|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606274140000|2020-11-25 03:15:40|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606274150000|2020-11-25 03:15:50|2755.9|2749.9|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|4
1606274160000|2020-11-25 03:16:00|2755.4|2749.4|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|4
1606274170000|2020-11-25 03:16:10|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1606274180000|2020-11-25 03:16:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606274190000|2020-11-25 03:16:30|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606274260000|2020-11-25 03:17:40|2753.1|2747.1|2754.4|2748.4|2754.4|2748.4|2753.1|2747.1|2
1606274330000|2020-11-25 03:18:50|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1606274400000|2020-11-25 03:20:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606274470000|2020-11-25 03:21:10|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|2
1606274530000|2020-11-25 03:22:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606274580000|2020-11-25 03:23:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606274620000|2020-11-25 03:23:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606274630000|2020-11-25 03:23:50|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606274680000|2020-11-25 03:24:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606274740000|2020-11-25 03:25:40|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606274820000|2020-11-25 03:27:00|2753.6|2747.6|2752.4|2746.4|2753.6|2747.6|2752.4|2746.4|2
1606274830000|2020-11-25 03:27:10|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|3
1606274850000|2020-11-25 03:27:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|3
1606274860000|2020-11-25 03:27:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|5
1606274920000|2020-11-25 03:28:40|2751.4|2745.4|2750.6|2744.6|2751.4|2745.4|2750.4|2744.4|4
1606274930000|2020-11-25 03:28:50|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606274980000|2020-11-25 03:29:40|2750.1|2744.1|2749.4|2743.4|2750.1|2744.1|2749.4|2743.4|3
1606275010000|2020-11-25 03:30:10|2749.1|2743.1|2749.6|2743.6|2749.6|2743.6|2747.6|2741.6|6
1606275070000|2020-11-25 03:31:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606275080000|2020-11-25 03:31:20|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606275100000|2020-11-25 03:31:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606275180000|2020-11-25 03:33:00|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606275480000|2020-11-25 03:38:00|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1606275530000|2020-11-25 03:38:50|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606275980000|2020-11-25 03:46:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606276790000|2020-11-25 03:59:50|2750.4|2744.4|2749.6|2743.6|2750.4|2744.4|2749.6|2743.6|2
1606276840000|2020-11-25 04:00:40|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606276980000|2020-11-25 04:03:00|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606277130000|2020-11-25 04:05:30|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|2
1606277140000|2020-11-25 04:05:40|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606277600000|2020-11-25 04:13:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606277680000|2020-11-25 04:14:40|2750.6|2744.6|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|2
1606277690000|2020-11-25 04:14:50|2751.1|2745.1|2751.9|2745.9|2751.9|2745.9|2751.1|2745.1|2
1606278480000|2020-11-25 04:28:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606278590000|2020-11-25 04:29:50|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|3
1606278980000|2020-11-25 04:36:20|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606279030000|2020-11-25 04:37:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606279040000|2020-11-25 04:37:20|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606279050000|2020-11-25 04:37:30|2752.6|2746.6|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|5
1606279060000|2020-11-25 04:37:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606279070000|2020-11-25 04:37:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606279080000|2020-11-25 04:38:00|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606279090000|2020-11-25 04:38:10|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606279100000|2020-11-25 04:38:20|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|4
1606279250000|2020-11-25 04:40:50|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606279260000|2020-11-25 04:41:00|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606279290000|2020-11-25 04:41:30|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|2
1606279300000|2020-11-25 04:41:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|5
1606279310000|2020-11-25 04:41:50|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606279380000|2020-11-25 04:43:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606279430000|2020-11-25 04:43:50|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606279440000|2020-11-25 04:44:00|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606279520000|2020-11-25 04:45:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|3
1606279530000|2020-11-25 04:45:30|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1606279560000|2020-11-25 04:46:00|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606279570000|2020-11-25 04:46:10|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|2
1606279580000|2020-11-25 04:46:20|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606279590000|2020-11-25 04:46:30|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.6|2746.6|11
1606279600000|2020-11-25 04:46:40|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.6|2746.6|8
1606279610000|2020-11-25 04:46:50|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.6|2746.6|4
1606279620000|2020-11-25 04:47:00|2752.6|2746.6|2752.9|2746.9|2753.1|2747.1|2752.6|2746.6|3
1606279660000|2020-11-25 04:47:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606279690000|2020-11-25 04:48:10|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|3
1606279700000|2020-11-25 04:48:20|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1606279720000|2020-11-25 04:48:40|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|2
1606279740000|2020-11-25 04:49:00|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606279960000|2020-11-25 04:52:40|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2751.9|2745.9|4
1606279970000|2020-11-25 04:52:50|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606279980000|2020-11-25 04:53:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606280130000|2020-11-25 04:55:30|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606280140000|2020-11-25 04:55:40|2753.4|2747.4|2754.1|2748.1|2754.1|2748.1|2753.4|2747.4|2
1606280540000|2020-11-25 05:02:20|2753.9|2747.9|2752.9|2746.9|2753.9|2747.9|2752.9|2746.9|2
1606280590000|2020-11-25 05:03:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606280640000|2020-11-25 05:04:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606281030000|2020-11-25 05:10:30|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606281190000|2020-11-25 05:13:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606281360000|2020-11-25 05:16:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606281480000|2020-11-25 05:18:00|2752.4|2746.4|2750.6|2744.6|2752.4|2746.4|2750.6|2744.6|3
1606281600000|2020-11-25 05:20:00|2749.4|2743.4|2748.6|2742.6|2749.4|2743.4|2748.6|2742.6|2
1606282200000|2020-11-25 05:30:00|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606282210000|2020-11-25 05:30:10|2748.6|2742.6|2747.9|2741.9|2749.1|2743.1|2747.9|2741.9|5
1606282220000|2020-11-25 05:30:20|2747.6|2741.6|2746.6|2740.6|2747.6|2741.6|2746.6|2740.6|7
1606282230000|2020-11-25 05:30:30|2746.9|2740.9|2746.9|2740.9|2747.1|2741.1|2746.6|2740.6|5
1606282240000|2020-11-25 05:30:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|3
1606282250000|2020-11-25 05:30:50|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|6
1606282260000|2020-11-25 05:31:00|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|4
1606282280000|2020-11-25 05:31:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606282290000|2020-11-25 05:31:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606282300000|2020-11-25 05:31:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606282310000|2020-11-25 05:31:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606282330000|2020-11-25 05:32:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606282340000|2020-11-25 05:32:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606282350000|2020-11-25 05:32:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606282380000|2020-11-25 05:33:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606282410000|2020-11-25 05:33:30|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|4
1606282420000|2020-11-25 05:33:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606282430000|2020-11-25 05:33:50|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1606282440000|2020-11-25 05:34:00|2747.9|2741.9|2748.6|2742.6|2748.6|2742.6|2747.6|2741.6|4
1606282470000|2020-11-25 05:34:30|2748.9|2742.9|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|3
1606282490000|2020-11-25 05:34:50|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1606282500000|2020-11-25 05:35:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606282520000|2020-11-25 05:35:20|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606282530000|2020-11-25 05:35:30|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1606282560000|2020-11-25 05:36:00|2748.9|2742.9|2749.9|2743.9|2749.9|2743.9|2748.9|2742.9|2
1606282570000|2020-11-25 05:36:10|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.1|2743.1|4
1606282580000|2020-11-25 05:36:20|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606282600000|2020-11-25 05:36:40|2749.6|2743.6|2748.6|2742.6|2749.6|2743.6|2748.4|2742.4|6
1606282610000|2020-11-25 05:36:50|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606282620000|2020-11-25 05:37:00|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1606282630000|2020-11-25 05:37:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606282650000|2020-11-25 05:37:30|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|2
1606282670000|2020-11-25 05:37:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606282680000|2020-11-25 05:38:00|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|3
1606282690000|2020-11-25 05:38:10|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|3
1606282700000|2020-11-25 05:38:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606282710000|2020-11-25 05:38:30|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2747.9|2741.9|3
1606282720000|2020-11-25 05:38:40|2748.4|2742.4|2747.6|2741.6|2748.4|2742.4|2747.6|2741.6|2
1606282740000|2020-11-25 05:39:00|2747.4|2741.4|2748.4|2742.4|2748.4|2742.4|2747.1|2741.1|5
1606282750000|2020-11-25 05:39:10|2748.1|2742.1|2748.4|2742.4|2748.9|2742.9|2748.1|2742.1|3
1606282760000|2020-11-25 05:39:20|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1606282770000|2020-11-25 05:39:30|2748.6|2742.6|2747.9|2741.9|2748.6|2742.6|2747.9|2741.9|4
1606282780000|2020-11-25 05:39:40|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606282800000|2020-11-25 05:40:00|2748.1|2742.1|2746.9|2740.9|2748.1|2742.1|2746.9|2740.9|3
1606282810000|2020-11-25 05:40:10|2746.6|2740.6|2747.9|2741.9|2747.9|2741.9|2746.6|2740.6|4
1606282840000|2020-11-25 05:40:40|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|4
1606282860000|2020-11-25 05:41:00|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|2
1606282870000|2020-11-25 05:41:10|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1606282880000|2020-11-25 05:41:20|2746.6|2740.6|2746.9|2740.9|2747.4|2741.4|2746.6|2740.6|3
1606282890000|2020-11-25 05:41:30|2746.6|2740.6|2747.4|2741.4|2747.6|2741.6|2746.4|2740.4|7
1606282900000|2020-11-25 05:41:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606282910000|2020-11-25 05:41:50|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2745.9|2739.9|6
1606282920000|2020-11-25 05:42:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606282950000|2020-11-25 05:42:30|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2745.4|2739.4|7
1606282960000|2020-11-25 05:42:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606282980000|2020-11-25 05:43:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606282990000|2020-11-25 05:43:10|2745.6|2739.6|2746.1|2740.1|2746.1|2740.1|2745.6|2739.6|2
1606283020000|2020-11-25 05:43:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606283030000|2020-11-25 05:43:50|2746.9|2740.9|2745.9|2739.9|2746.9|2740.9|2745.9|2739.9|4
1606283040000|2020-11-25 05:44:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606283050000|2020-11-25 05:44:10|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606283070000|2020-11-25 05:44:30|2744.9|2738.9|2745.9|2739.9|2745.9|2739.9|2744.9|2738.9|6
1606283080000|2020-11-25 05:44:40|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|3
1606283100000|2020-11-25 05:45:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606283110000|2020-11-25 05:45:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606283120000|2020-11-25 05:45:20|2745.1|2739.1|2744.4|2738.4|2745.1|2739.1|2744.4|2738.4|3
1606283130000|2020-11-25 05:45:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|3
1606283140000|2020-11-25 05:45:40|2743.6|2737.6|2743.9|2737.9|2744.1|2738.1|2743.4|2737.4|4
1606283160000|2020-11-25 05:46:00|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606283170000|2020-11-25 05:46:10|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2742.6|2736.6|5
1606283180000|2020-11-25 05:46:20|2743.1|2737.1|2743.9|2737.9|2743.9|2737.9|2743.1|2737.1|2
1606283190000|2020-11-25 05:46:30|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606283200000|2020-11-25 05:46:40|2744.1|2738.1|2744.4|2738.4|2744.6|2738.6|2743.4|2737.4|8
1606283210000|2020-11-25 05:46:50|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|6
1606283220000|2020-11-25 05:47:00|2744.1|2738.1|2744.6|2738.6|2744.9|2738.9|2744.1|2738.1|6
1606283230000|2020-11-25 05:47:10|2744.1|2738.1|2743.6|2737.6|2744.4|2738.4|2743.6|2737.6|6
1606283280000|2020-11-25 05:48:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606283320000|2020-11-25 05:48:40|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606283350000|2020-11-25 05:49:10|2742.9|2736.9|2743.6|2737.6|2743.6|2737.6|2742.9|2736.9|3
1606283360000|2020-11-25 05:49:20|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606283370000|2020-11-25 05:49:30|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606283380000|2020-11-25 05:49:40|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1606283390000|2020-11-25 05:49:50|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.1|2737.1|4
1606283400000|2020-11-25 05:50:00|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606283410000|2020-11-25 05:50:10|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.6|2737.6|3
1606283420000|2020-11-25 05:50:20|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606283430000|2020-11-25 05:50:30|2744.9|2738.9|2745.6|2739.6|2745.6|2739.6|2744.9|2738.9|3
1606283440000|2020-11-25 05:50:40|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|2
1606283450000|2020-11-25 05:50:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606283460000|2020-11-25 05:51:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606283470000|2020-11-25 05:51:10|2745.6|2739.6|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|3
1606283480000|2020-11-25 05:51:20|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|2
1606283520000|2020-11-25 05:52:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606283530000|2020-11-25 05:52:10|2742.9|2736.9|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|8
1606283540000|2020-11-25 05:52:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|11
1606283550000|2020-11-25 05:52:30|2742.4|2736.4|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|3
1606283560000|2020-11-25 05:52:40|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|11
1606283580000|2020-11-25 05:53:00|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606283590000|2020-11-25 05:53:10|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|4
1606283630000|2020-11-25 05:53:50|2743.4|2737.4|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|3
1606283640000|2020-11-25 05:54:00|2743.1|2737.1|2743.6|2737.6|2743.6|2737.6|2743.1|2737.1|2
1606283660000|2020-11-25 05:54:20|2743.9|2737.9|2744.6|2738.6|2744.6|2738.6|2743.9|2737.9|2
1606283670000|2020-11-25 05:54:30|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1606283680000|2020-11-25 05:54:40|2744.9|2738.9|2745.9|2739.9|2745.9|2739.9|2744.9|2738.9|2
1606283700000|2020-11-25 05:55:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|5
1606283730000|2020-11-25 05:55:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|4
1606283740000|2020-11-25 05:55:40|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1606283750000|2020-11-25 05:55:50|2744.9|2738.9|2744.4|2738.4|2745.1|2739.1|2744.4|2738.4|6
1606283760000|2020-11-25 05:56:00|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|2
1606283790000|2020-11-25 05:56:30|2744.9|2738.9|2745.9|2739.9|2745.9|2739.9|2744.9|2738.9|6
1606283830000|2020-11-25 05:57:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|3
1606283860000|2020-11-25 05:57:40|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|6
1606283870000|2020-11-25 05:57:50|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1606283880000|2020-11-25 05:58:00|2745.9|2739.9|2746.9|2740.9|2746.9|2740.9|2745.9|2739.9|2
1606283900000|2020-11-25 05:58:20|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|2
1606283920000|2020-11-25 05:58:40|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1606283930000|2020-11-25 05:58:50|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606283940000|2020-11-25 05:59:00|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1606283950000|2020-11-25 05:59:10|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1606283960000|2020-11-25 05:59:20|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1606283980000|2020-11-25 05:59:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606284000000|2020-11-25 06:00:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606284010000|2020-11-25 06:00:10|2746.1|2740.1|2746.4|2740.4|2746.6|2740.6|2746.1|2740.1|4
1606284020000|2020-11-25 06:00:20|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|2
1606284050000|2020-11-25 06:00:50|2747.6|2741.6|2748.4|2742.4|2748.4|2742.4|2747.6|2741.6|2
1606284060000|2020-11-25 06:01:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|3
1606284080000|2020-11-25 06:01:20|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|4
1606284130000|2020-11-25 06:02:10|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|2
1606284150000|2020-11-25 06:02:30|2746.9|2740.9|2746.1|2740.1|2746.9|2740.9|2746.1|2740.1|2
1606284160000|2020-11-25 06:02:40|2746.4|2740.4|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|4
1606284200000|2020-11-25 06:03:20|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1606284220000|2020-11-25 06:03:40|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.1|2740.1|5
1606284230000|2020-11-25 06:03:50|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|3
1606284240000|2020-11-25 06:04:00|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|6
1606284270000|2020-11-25 06:04:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606284290000|2020-11-25 06:04:50|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606284300000|2020-11-25 06:05:00|2748.6|2742.6|2748.6|2742.6|2748.9|2742.9|2748.4|2742.4|4
1606284310000|2020-11-25 06:05:10|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1606284320000|2020-11-25 06:05:20|2749.1|2743.1|2749.9|2743.9|2749.9|2743.9|2749.1|2743.1|4
1606284330000|2020-11-25 06:05:30|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|2
1606284340000|2020-11-25 06:05:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|5
1606284350000|2020-11-25 06:05:50|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|8
1606284360000|2020-11-25 06:06:00|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606284370000|2020-11-25 06:06:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606284400000|2020-11-25 06:06:40|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1606284410000|2020-11-25 06:06:50|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606284420000|2020-11-25 06:07:00|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.1|2742.1|9
1606284430000|2020-11-25 06:07:10|2748.4|2742.4|2748.6|2742.6|2748.9|2742.9|2748.4|2742.4|4
1606284440000|2020-11-25 06:07:20|2748.1|2742.1|2748.6|2742.6|2748.9|2742.9|2748.1|2742.1|5
1606284450000|2020-11-25 06:07:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606284460000|2020-11-25 06:07:40|2748.1|2742.1|2747.6|2741.6|2748.1|2742.1|2747.6|2741.6|2
1606284470000|2020-11-25 06:07:50|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|4
1606284480000|2020-11-25 06:08:00|2747.1|2741.1|2747.4|2741.4|2747.6|2741.6|2747.1|2741.1|7
1606284490000|2020-11-25 06:08:10|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.1|2741.1|6
1606284530000|2020-11-25 06:08:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606284540000|2020-11-25 06:09:00|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.1|2741.1|3
1606284550000|2020-11-25 06:09:10|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1606284560000|2020-11-25 06:09:20|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|6
1606284570000|2020-11-25 06:09:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606284590000|2020-11-25 06:09:50|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1606284630000|2020-11-25 06:10:30|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2746.9|2740.9|3
1606284640000|2020-11-25 06:10:40|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2746.9|2740.9|4
1606284650000|2020-11-25 06:10:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606284660000|2020-11-25 06:11:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606284690000|2020-11-25 06:11:30|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1606284700000|2020-11-25 06:11:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|3
1606284710000|2020-11-25 06:11:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606284720000|2020-11-25 06:12:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606284730000|2020-11-25 06:12:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606284760000|2020-11-25 06:12:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606284790000|2020-11-25 06:13:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606284810000|2020-11-25 06:13:30|2745.6|2739.6|2746.1|2740.1|2746.1|2740.1|2745.4|2739.4|3
1606284840000|2020-11-25 06:14:00|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606284860000|2020-11-25 06:14:20|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1606284900000|2020-11-25 06:15:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606284950000|2020-11-25 06:15:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606284960000|2020-11-25 06:16:00|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1606284990000|2020-11-25 06:16:30|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|4
1606285000000|2020-11-25 06:16:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606285070000|2020-11-25 06:17:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606285080000|2020-11-25 06:18:00|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|2
1606285090000|2020-11-25 06:18:10|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1606285110000|2020-11-25 06:18:30|2743.9|2737.9|2744.1|2738.1|2744.4|2738.4|2743.9|2737.9|3
1606285130000|2020-11-25 06:18:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606285140000|2020-11-25 06:19:00|2745.1|2739.1|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|3
1606285150000|2020-11-25 06:19:10|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1606285160000|2020-11-25 06:19:20|2745.6|2739.6|2746.9|2740.9|2746.9|2740.9|2745.6|2739.6|3
1606285180000|2020-11-25 06:19:40|2746.6|2740.6|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|3
1606285200000|2020-11-25 06:20:00|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|4
1606285210000|2020-11-25 06:20:10|2746.9|2740.9|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|3
1606285240000|2020-11-25 06:20:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606285260000|2020-11-25 06:21:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606285270000|2020-11-25 06:21:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606285280000|2020-11-25 06:21:20|2745.6|2739.6|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|3
1606285310000|2020-11-25 06:21:50|2744.9|2738.9|2743.9|2737.9|2744.9|2738.9|2743.9|2737.9|2
1606285330000|2020-11-25 06:22:10|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606285340000|2020-11-25 06:22:20|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|3
1606285350000|2020-11-25 06:22:30|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1606285360000|2020-11-25 06:22:40|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|4
1606285370000|2020-11-25 06:22:50|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2741.9|2735.9|9
1606285380000|2020-11-25 06:23:00|2742.6|2736.6|2741.9|2735.9|2742.6|2736.6|2741.9|2735.9|4
1606285410000|2020-11-25 06:23:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1606285440000|2020-11-25 06:24:00|2741.4|2735.4|2740.9|2734.9|2741.4|2735.4|2740.9|2734.9|2
1606285460000|2020-11-25 06:24:20|2740.6|2734.6|2741.4|2735.4|2741.4|2735.4|2740.6|2734.6|3
1606285480000|2020-11-25 06:24:40|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1606285530000|2020-11-25 06:25:30|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1606285570000|2020-11-25 06:26:10|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1606285580000|2020-11-25 06:26:20|2740.4|2734.4|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|3
1606285590000|2020-11-25 06:26:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1606285600000|2020-11-25 06:26:40|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606285620000|2020-11-25 06:27:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1606285640000|2020-11-25 06:27:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606285670000|2020-11-25 06:27:50|2740.9|2734.9|2740.1|2734.1|2740.9|2734.9|2740.1|2734.1|4
1606285680000|2020-11-25 06:28:00|2740.6|2734.6|2740.1|2734.1|2740.6|2734.6|2740.1|2734.1|4
1606285690000|2020-11-25 06:28:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1606285700000|2020-11-25 06:28:20|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|2
1606285710000|2020-11-25 06:28:30|2739.1|2733.1|2738.6|2732.6|2739.4|2733.4|2738.4|2732.4|11
1606285730000|2020-11-25 06:28:50|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1606285750000|2020-11-25 06:29:10|2738.9|2732.9|2739.4|2733.4|2739.4|2733.4|2738.9|2732.9|2
1606285760000|2020-11-25 06:29:20|2739.1|2733.1|2738.4|2732.4|2739.1|2733.1|2738.4|2732.4|2
1606285790000|2020-11-25 06:29:50|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1606285800000|2020-11-25 06:30:00|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1606285810000|2020-11-25 06:30:10|2738.9|2732.9|2740.6|2734.6|2740.6|2734.6|2738.9|2732.9|3
1606285820000|2020-11-25 06:30:20|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|7
1606285860000|2020-11-25 06:31:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1606285880000|2020-11-25 06:31:20|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1606285910000|2020-11-25 06:31:50|2742.1|2736.1|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|6
1606285920000|2020-11-25 06:32:00|2742.1|2736.1|2741.6|2735.6|2742.4|2736.4|2741.6|2735.6|8
1606285950000|2020-11-25 06:32:30|2741.9|2735.9|2743.1|2737.1|2743.1|2737.1|2741.9|2735.9|4
1606285960000|2020-11-25 06:32:40|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|3
1606286000000|2020-11-25 06:33:20|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606286010000|2020-11-25 06:33:30|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1606286040000|2020-11-25 06:34:00|2743.4|2737.4|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|3
1606286050000|2020-11-25 06:34:10|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1606286060000|2020-11-25 06:34:20|2743.1|2737.1|2742.1|2736.1|2743.1|2737.1|2742.1|2736.1|4
1606286070000|2020-11-25 06:34:30|2742.4|2736.4|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|3
1606286110000|2020-11-25 06:35:10|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606286160000|2020-11-25 06:36:00|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606286170000|2020-11-25 06:36:10|2743.4|2737.4|2742.9|2736.9|2743.4|2737.4|2742.9|2736.9|2
1606286190000|2020-11-25 06:36:30|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1606286220000|2020-11-25 06:37:00|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606286230000|2020-11-25 06:37:10|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606286290000|2020-11-25 06:38:10|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606286300000|2020-11-25 06:38:20|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1606286310000|2020-11-25 06:38:30|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606286330000|2020-11-25 06:38:50|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|3
1606286340000|2020-11-25 06:39:00|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606286350000|2020-11-25 06:39:10|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1606286410000|2020-11-25 06:40:10|2742.4|2736.4|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|3
1606286450000|2020-11-25 06:40:50|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606286480000|2020-11-25 06:41:20|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1606286500000|2020-11-25 06:41:40|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1606286540000|2020-11-25 06:42:20|2741.4|2735.4|2740.9|2734.9|2741.4|2735.4|2740.9|2734.9|2
1606286600000|2020-11-25 06:43:20|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1606286640000|2020-11-25 06:44:00|2740.6|2734.6|2739.9|2733.9|2740.6|2734.6|2739.9|2733.9|4
1606286650000|2020-11-25 06:44:10|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1606286660000|2020-11-25 06:44:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1606286670000|2020-11-25 06:44:30|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1606286750000|2020-11-25 06:45:50|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1606286770000|2020-11-25 06:46:10|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1606286780000|2020-11-25 06:46:20|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1606286790000|2020-11-25 06:46:30|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606286800000|2020-11-25 06:46:40|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1606286830000|2020-11-25 06:47:10|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1606286880000|2020-11-25 06:48:00|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1606286890000|2020-11-25 06:48:10|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|3
1606286900000|2020-11-25 06:48:20|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1606286920000|2020-11-25 06:48:40|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1606286960000|2020-11-25 06:49:20|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1606286970000|2020-11-25 06:49:30|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1606286990000|2020-11-25 06:49:50|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1606287000000|2020-11-25 06:50:00|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|3
1606287010000|2020-11-25 06:50:10|2737.6|2731.6|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|3
1606287020000|2020-11-25 06:50:20|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|3
1606287030000|2020-11-25 06:50:30|2738.1|2732.1|2739.6|2733.6|2739.6|2733.6|2738.1|2732.1|3
1606287050000|2020-11-25 06:50:50|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2738.9|2732.9|3
1606287060000|2020-11-25 06:51:00|2739.4|2733.4|2738.6|2732.6|2739.6|2733.6|2738.6|2732.6|6
1606287100000|2020-11-25 06:51:40|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1606287130000|2020-11-25 06:52:10|2738.1|2732.1|2737.6|2731.6|2738.1|2732.1|2737.6|2731.6|5
1606287140000|2020-11-25 06:52:20|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|2
1606287200000|2020-11-25 06:53:20|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1606287220000|2020-11-25 06:53:40|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1606287230000|2020-11-25 06:53:50|2737.6|2731.6|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|3
1606287270000|2020-11-25 06:54:30|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1606287290000|2020-11-25 06:54:50|2738.9|2732.9|2739.6|2733.6|2739.6|2733.6|2738.9|2732.9|3
1606287300000|2020-11-25 06:55:00|2739.4|2733.4|2739.6|2733.6|2739.6|2733.6|2739.4|2733.4|2
1606287310000|2020-11-25 06:55:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1606287320000|2020-11-25 06:55:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606287330000|2020-11-25 06:55:30|2739.9|2733.9|2740.9|2734.9|2740.9|2734.9|2739.9|2733.9|2
1606287340000|2020-11-25 06:55:40|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|2
1606287350000|2020-11-25 06:55:50|2740.1|2734.1|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|4
1606287380000|2020-11-25 06:56:20|2739.6|2733.6|2740.4|2734.4|2740.4|2734.4|2739.4|2733.4|4
1606287390000|2020-11-25 06:56:30|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1606287420000|2020-11-25 06:57:00|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1606287430000|2020-11-25 06:57:10|2739.4|2733.4|2738.9|2732.9|2739.4|2733.4|2738.9|2732.9|2
1606287440000|2020-11-25 06:57:20|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|5
1606287450000|2020-11-25 06:57:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1606287460000|2020-11-25 06:57:40|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1606287470000|2020-11-25 06:57:50|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1606287480000|2020-11-25 06:58:00|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1606287490000|2020-11-25 06:58:10|2739.1|2733.1|2738.9|2732.9|2739.4|2733.4|2738.9|2732.9|4
1606287510000|2020-11-25 06:58:30|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1606287520000|2020-11-25 06:58:40|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1606287530000|2020-11-25 06:58:50|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1606287540000|2020-11-25 06:59:00|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1606287560000|2020-11-25 06:59:20|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|3
1606287590000|2020-11-25 06:59:50|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2736.9|2730.9|4
1606287600000|2020-11-25 07:00:00|2737.9|2731.9|2739.6|2733.6|2739.6|2733.6|2737.9|2731.9|6
1606287610000|2020-11-25 07:00:10|2739.9|2733.9|2741.1|2735.1|2741.1|2735.1|2739.9|2733.9|7
1606287620000|2020-11-25 07:00:20|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1606287630000|2020-11-25 07:00:30|2740.4|2734.4|2740.9|2734.9|2740.9|2734.9|2740.4|2734.4|2
1606287640000|2020-11-25 07:00:40|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1606287650000|2020-11-25 07:00:50|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1606287670000|2020-11-25 07:01:10|2739.4|2733.4|2740.6|2734.6|2740.6|2734.6|2739.4|2733.4|3
1606287680000|2020-11-25 07:01:20|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1606287780000|2020-11-25 07:03:00|2740.9|2734.9|2743.9|2737.9|2743.9|2737.9|2740.9|2734.9|4
1606287800000|2020-11-25 07:03:20|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1606287810000|2020-11-25 07:03:30|2743.6|2737.6|2743.1|2737.1|2743.6|2737.6|2743.1|2737.1|2
1606287840000|2020-11-25 07:04:00|2742.9|2736.9|2741.6|2735.6|2742.9|2736.9|2741.6|2735.6|2
1606287900000|2020-11-25 07:05:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1606287990000|2020-11-25 07:06:30|2741.9|2735.9|2742.6|2736.6|2742.6|2736.6|2741.9|2735.9|2
1606288020000|2020-11-25 07:07:00|2741.9|2735.9|2742.6|2736.6|2742.6|2736.6|2741.9|2735.9|2
1606288050000|2020-11-25 07:07:30|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606288400000|2020-11-25 07:13:20|2741.9|2735.9|2742.4|2736.4|2742.6|2736.6|2741.9|2735.9|3
1606288540000|2020-11-25 07:15:40|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1606288550000|2020-11-25 07:15:50|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606288560000|2020-11-25 07:16:00|2743.1|2737.1|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|2
1606288570000|2020-11-25 07:16:10|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1606288590000|2020-11-25 07:16:30|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606288670000|2020-11-25 07:17:50|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|2
1606288710000|2020-11-25 07:18:30|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|2
1606288720000|2020-11-25 07:18:40|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1606288730000|2020-11-25 07:18:50|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606288760000|2020-11-25 07:19:20|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1606288810000|2020-11-25 07:20:10|2744.1|2738.1|2744.9|2738.9|2744.9|2738.9|2744.1|2738.1|4
1606288820000|2020-11-25 07:20:20|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606288840000|2020-11-25 07:20:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606288850000|2020-11-25 07:20:50|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1606288870000|2020-11-25 07:21:10|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1606288880000|2020-11-25 07:21:20|2742.9|2736.9|2744.4|2738.4|2744.4|2738.4|2742.9|2736.9|2
1606288910000|2020-11-25 07:21:50|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606288950000|2020-11-25 07:22:30|2743.9|2737.9|2743.4|2737.4|2743.9|2737.9|2743.4|2737.4|2
1606288960000|2020-11-25 07:22:40|2743.9|2737.9|2743.9|2737.9|2744.1|2738.1|2743.6|2737.6|5
1606288970000|2020-11-25 07:22:50|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606289010000|2020-11-25 07:23:30|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1606289150000|2020-11-25 07:25:50|2743.9|2737.9|2744.6|2738.6|2744.6|2738.6|2743.9|2737.9|2
1606289160000|2020-11-25 07:26:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606289190000|2020-11-25 07:26:30|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|3
1606289210000|2020-11-25 07:26:50|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1606289270000|2020-11-25 07:27:50|2744.1|2738.1|2744.9|2738.9|2745.4|2739.4|2744.1|2738.1|4
1606289280000|2020-11-25 07:28:00|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606289290000|2020-11-25 07:28:10|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1606289300000|2020-11-25 07:28:20|2744.9|2738.9|2745.6|2739.6|2745.6|2739.6|2744.9|2738.9|2
1606289420000|2020-11-25 07:30:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606289480000|2020-11-25 07:31:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606289510000|2020-11-25 07:31:50|2745.9|2739.9|2747.4|2741.4|2747.4|2741.4|2745.9|2739.9|3
1606289520000|2020-11-25 07:32:00|2748.1|2742.1|2747.1|2741.1|2748.1|2742.1|2747.1|2741.1|4
1606289530000|2020-11-25 07:32:10|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606289550000|2020-11-25 07:32:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606289590000|2020-11-25 07:33:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606289620000|2020-11-25 07:33:40|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606289690000|2020-11-25 07:34:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606289720000|2020-11-25 07:35:20|2745.4|2739.4|2744.4|2738.4|2745.4|2739.4|2744.4|2738.4|3
1606289760000|2020-11-25 07:36:00|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2743.6|2737.6|3
1606289780000|2020-11-25 07:36:20|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|3
1606289810000|2020-11-25 07:36:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606289880000|2020-11-25 07:38:00|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606289900000|2020-11-25 07:38:20|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606289970000|2020-11-25 07:39:30|2744.1|2738.1|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|2
1606290170000|2020-11-25 07:42:50|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606290190000|2020-11-25 07:43:10|2744.9|2738.9|2745.1|2739.1|2745.4|2739.4|2744.9|2738.9|3
1606290220000|2020-11-25 07:43:40|2745.4|2739.4|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|3
1606290230000|2020-11-25 07:43:50|2745.9|2739.9|2746.9|2740.9|2746.9|2740.9|2745.6|2739.6|4
1606290240000|2020-11-25 07:44:00|2747.6|2741.6|2748.1|2742.1|2748.4|2742.4|2747.6|2741.6|4
1606290260000|2020-11-25 07:44:20|2749.4|2743.4|2748.4|2742.4|2749.4|2743.4|2748.4|2742.4|3
1606290290000|2020-11-25 07:44:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606290360000|2020-11-25 07:46:00|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606290480000|2020-11-25 07:48:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606290510000|2020-11-25 07:48:30|2749.4|2743.4|2750.6|2744.6|2750.6|2744.6|2749.4|2743.4|4
1606290520000|2020-11-25 07:48:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606290540000|2020-11-25 07:49:00|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606290550000|2020-11-25 07:49:10|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1606290570000|2020-11-25 07:49:30|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606290580000|2020-11-25 07:49:40|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606290750000|2020-11-25 07:52:30|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606290860000|2020-11-25 07:54:20|2748.1|2742.1|2750.1|2744.1|2750.1|2744.1|2748.1|2742.1|5
1606290920000|2020-11-25 07:55:20|2750.4|2744.4|2750.6|2744.6|2751.4|2745.4|2749.6|2743.6|9
1606290950000|2020-11-25 07:55:50|2750.1|2744.1|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|2
1606290960000|2020-11-25 07:56:00|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606290980000|2020-11-25 07:56:20|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606291010000|2020-11-25 07:56:50|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.9|2742.9|2
1606291050000|2020-11-25 07:57:30|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1606291060000|2020-11-25 07:57:40|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606291080000|2020-11-25 07:58:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606291090000|2020-11-25 07:58:10|2749.6|2743.6|2750.4|2744.4|2750.9|2744.9|2749.6|2743.6|4
1606291110000|2020-11-25 07:58:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606291130000|2020-11-25 07:58:50|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606291150000|2020-11-25 07:59:10|2750.1|2744.1|2750.6|2744.6|2750.6|2744.6|2750.1|2744.1|3
1606291180000|2020-11-25 07:59:40|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1606291190000|2020-11-25 07:59:50|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606291200000|2020-11-25 08:00:00|2750.9|2744.9|2752.1|2746.1|2752.6|2746.6|2750.9|2744.9|6
1606291210000|2020-11-25 08:00:10|2752.4|2746.4|2753.9|2747.9|2753.9|2747.9|2752.4|2746.4|7
1606291220000|2020-11-25 08:00:20|2754.4|2748.4|2755.1|2749.1|2755.1|2749.1|2754.4|2748.4|3
1606291230000|2020-11-25 08:00:30|2754.9|2748.9|2752.1|2746.1|2754.9|2748.9|2752.1|2746.1|3
1606291240000|2020-11-25 08:00:40|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|4
1606291250000|2020-11-25 08:00:50|2751.6|2745.6|2752.1|2746.1|2752.4|2746.4|2751.6|2745.6|4
1606291270000|2020-11-25 08:01:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606291280000|2020-11-25 08:01:20|2751.6|2745.6|2750.9|2744.9|2751.6|2745.6|2749.9|2743.9|6
1606291290000|2020-11-25 08:01:30|2751.1|2745.1|2751.9|2745.9|2752.1|2746.1|2751.1|2745.1|3
1606291300000|2020-11-25 08:01:40|2752.1|2746.1|2753.6|2747.6|2753.6|2747.6|2752.1|2746.1|4
1606291310000|2020-11-25 08:01:50|2753.4|2747.4|2752.4|2746.4|2753.4|2747.4|2752.4|2746.4|7
1606291320000|2020-11-25 08:02:00|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|4
1606291330000|2020-11-25 08:02:10|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606291340000|2020-11-25 08:02:20|2750.9|2744.9|2750.4|2744.4|2750.9|2744.9|2750.4|2744.4|3
1606291350000|2020-11-25 08:02:30|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606291360000|2020-11-25 08:02:40|2750.6|2744.6|2749.6|2743.6|2750.6|2744.6|2749.6|2743.6|4
1606291370000|2020-11-25 08:02:50|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|2
1606291400000|2020-11-25 08:03:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606291430000|2020-11-25 08:03:50|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1606291440000|2020-11-25 08:04:00|2750.1|2744.1|2751.9|2745.9|2751.9|2745.9|2750.1|2744.1|2
1606291470000|2020-11-25 08:04:30|2751.6|2745.6|2750.6|2744.6|2751.6|2745.6|2750.6|2744.6|3
1606291480000|2020-11-25 08:04:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606291500000|2020-11-25 08:05:00|2751.1|2745.1|2751.9|2745.9|2752.1|2746.1|2751.1|2745.1|3
1606291510000|2020-11-25 08:05:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606291520000|2020-11-25 08:05:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606291550000|2020-11-25 08:05:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606291560000|2020-11-25 08:06:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606291570000|2020-11-25 08:06:10|2751.9|2745.9|2751.1|2745.1|2751.9|2745.9|2751.1|2745.1|2
1606291590000|2020-11-25 08:06:30|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|2
1606291600000|2020-11-25 08:06:40|2751.6|2745.6|2754.6|2748.6|2754.6|2748.6|2751.6|2745.6|6
1606291610000|2020-11-25 08:06:50|2754.9|2748.9|2754.6|2748.6|2755.6|2749.6|2754.6|2748.6|5
1606291630000|2020-11-25 08:07:10|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1606291640000|2020-11-25 08:07:20|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1606291650000|2020-11-25 08:07:30|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1606291660000|2020-11-25 08:07:40|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|3
1606291670000|2020-11-25 08:07:50|2755.4|2749.4|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|3
1606291690000|2020-11-25 08:08:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606291710000|2020-11-25 08:08:30|2754.6|2748.6|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|2
1606291730000|2020-11-25 08:08:50|2754.1|2748.1|2754.4|2748.4|2754.9|2748.9|2754.1|2748.1|4
1606291740000|2020-11-25 08:09:00|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1606291760000|2020-11-25 08:09:20|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2752.9|2746.9|5
1606291770000|2020-11-25 08:09:30|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606291800000|2020-11-25 08:10:00|2752.6|2746.6|2752.9|2746.9|2753.1|2747.1|2752.6|2746.6|6
1606291810000|2020-11-25 08:10:10|2752.6|2746.6|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|2
1606291820000|2020-11-25 08:10:20|2751.6|2745.6|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|3
1606291830000|2020-11-25 08:10:30|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|3
1606291840000|2020-11-25 08:10:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606291860000|2020-11-25 08:11:00|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|3
1606291870000|2020-11-25 08:11:10|2752.4|2746.4|2752.6|2746.6|2752.9|2746.9|2752.4|2746.4|3
1606291890000|2020-11-25 08:11:30|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.6|2745.6|4
1606291910000|2020-11-25 08:11:50|2751.6|2745.6|2750.6|2744.6|2751.6|2745.6|2750.6|2744.6|4
1606291920000|2020-11-25 08:12:00|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|2
1606291930000|2020-11-25 08:12:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606291940000|2020-11-25 08:12:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606291950000|2020-11-25 08:12:30|2748.9|2742.9|2748.4|2742.4|2748.9|2742.9|2748.4|2742.4|2
1606291970000|2020-11-25 08:12:50|2748.1|2742.1|2747.6|2741.6|2748.1|2742.1|2747.6|2741.6|3
1606291980000|2020-11-25 08:13:00|2748.1|2742.1|2750.6|2744.6|2750.9|2744.9|2748.1|2742.1|7
1606292000000|2020-11-25 08:13:20|2750.9|2744.9|2751.9|2745.9|2751.9|2745.9|2750.9|2744.9|3
1606292010000|2020-11-25 08:13:30|2752.1|2746.1|2751.6|2745.6|2752.4|2746.4|2751.6|2745.6|4
1606292020000|2020-11-25 08:13:40|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.6|2744.6|5
1606292050000|2020-11-25 08:14:10|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|3
1606292080000|2020-11-25 08:14:40|2749.9|2743.9|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|2
1606292110000|2020-11-25 08:15:10|2750.6|2744.6|2751.9|2745.9|2751.9|2745.9|2750.6|2744.6|5
1606292120000|2020-11-25 08:15:20|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1606292130000|2020-11-25 08:15:30|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|3
1606292150000|2020-11-25 08:15:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606292160000|2020-11-25 08:16:00|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2750.4|2744.4|8
1606292240000|2020-11-25 08:17:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|3
1606292250000|2020-11-25 08:17:30|2751.1|2745.1|2750.1|2744.1|2751.1|2745.1|2750.1|2744.1|4
1606292270000|2020-11-25 08:17:50|2750.4|2744.4|2751.6|2745.6|2751.6|2745.6|2750.4|2744.4|4
1606292280000|2020-11-25 08:18:00|2751.4|2745.4|2750.4|2744.4|2751.4|2745.4|2750.4|2744.4|2
1606292320000|2020-11-25 08:18:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606292330000|2020-11-25 08:18:50|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606292350000|2020-11-25 08:19:10|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606292370000|2020-11-25 08:19:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606292380000|2020-11-25 08:19:40|2749.1|2743.1|2747.9|2741.9|2749.1|2743.1|2747.6|2741.6|4
1606292390000|2020-11-25 08:19:50|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|3
1606292410000|2020-11-25 08:20:10|2748.9|2742.9|2749.4|2743.4|2749.4|2743.4|2748.9|2742.9|2
1606292420000|2020-11-25 08:20:20|2749.1|2743.1|2747.9|2741.9|2749.1|2743.1|2747.9|2741.9|2
1606292430000|2020-11-25 08:20:30|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|2
1606292440000|2020-11-25 08:20:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|3
1606292450000|2020-11-25 08:20:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606292480000|2020-11-25 08:21:20|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|4
1606292500000|2020-11-25 08:21:40|2747.4|2741.4|2745.8|2739.8|2747.4|2741.4|2745.8|2739.8|6
1606292520000|2020-11-25 08:22:00|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2744.6|2738.6|3
1606292530000|2020-11-25 08:22:10|2745.6|2739.6|2745.6|2739.6|2746.4|2740.4|2745.6|2739.6|6
1606292550000|2020-11-25 08:22:30|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|3
1606292560000|2020-11-25 08:22:40|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606292580000|2020-11-25 08:23:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606292590000|2020-11-25 08:23:10|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1606292600000|2020-11-25 08:23:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606292610000|2020-11-25 08:23:30|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1606292620000|2020-11-25 08:23:40|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606292650000|2020-11-25 08:24:10|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1606292670000|2020-11-25 08:24:30|2747.1|2741.1|2745.4|2739.4|2747.1|2741.1|2745.4|2739.4|2
1606292690000|2020-11-25 08:24:50|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606292720000|2020-11-25 08:25:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606292740000|2020-11-25 08:25:40|2747.4|2741.4|2747.1|2741.1|2747.9|2741.9|2747.1|2741.1|4
1606292760000|2020-11-25 08:26:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606292770000|2020-11-25 08:26:10|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1606292780000|2020-11-25 08:26:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606292800000|2020-11-25 08:26:40|2747.4|2741.4|2748.6|2742.6|2748.6|2742.6|2747.4|2741.4|5
1606292820000|2020-11-25 08:27:00|2748.4|2742.4|2748.1|2742.1|2748.6|2742.6|2747.9|2741.9|4
1606292850000|2020-11-25 08:27:30|2748.6|2742.6|2749.4|2743.4|2749.4|2743.4|2748.6|2742.6|2
1606292870000|2020-11-25 08:27:50|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|2
1606292880000|2020-11-25 08:28:00|2748.4|2742.4|2749.1|2743.1|2749.1|2743.1|2748.4|2742.4|2
1606292900000|2020-11-25 08:28:20|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.9|2742.9|3
1606292910000|2020-11-25 08:28:30|2749.1|2743.1|2749.6|2743.6|2749.6|2743.6|2749.1|2743.1|2
1606292920000|2020-11-25 08:28:40|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606292940000|2020-11-25 08:29:00|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606292970000|2020-11-25 08:29:30|2749.9|2743.9|2749.6|2743.6|2750.4|2744.4|2749.6|2743.6|4
1606292980000|2020-11-25 08:29:40|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606292990000|2020-11-25 08:29:50|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606293000000|2020-11-25 08:30:00|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606293120000|2020-11-25 08:32:00|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606293140000|2020-11-25 08:32:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606293150000|2020-11-25 08:32:30|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1606293190000|2020-11-25 08:33:10|2751.6|2745.6|2751.6|2745.6|2751.9|2745.9|2750.9|2744.9|5
1606293250000|2020-11-25 08:34:10|2751.9|2745.9|2752.9|2746.9|2752.9|2746.9|2751.9|2745.9|2
1606293260000|2020-11-25 08:34:20|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|2
1606293270000|2020-11-25 08:34:30|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|2
1606293320000|2020-11-25 08:35:20|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|2
1606293330000|2020-11-25 08:35:30|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|3
1606293340000|2020-11-25 08:35:40|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606293360000|2020-11-25 08:36:00|2754.9|2748.9|2754.6|2748.6|2755.4|2749.4|2754.1|2748.1|8
1606293380000|2020-11-25 08:36:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606293420000|2020-11-25 08:37:00|2755.1|2749.1|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|6
1606293430000|2020-11-25 08:37:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606293440000|2020-11-25 08:37:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606293460000|2020-11-25 08:37:40|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1606293470000|2020-11-25 08:37:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606293510000|2020-11-25 08:38:30|2755.1|2749.1|2753.9|2747.9|2755.1|2749.1|2753.9|2747.9|3
1606293520000|2020-11-25 08:38:40|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|2
1606293560000|2020-11-25 08:39:20|2754.6|2748.6|2754.9|2748.9|2755.4|2749.4|2754.6|2748.6|4
1606293620000|2020-11-25 08:40:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606293680000|2020-11-25 08:41:20|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1606293690000|2020-11-25 08:41:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606293700000|2020-11-25 08:41:40|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1606293710000|2020-11-25 08:41:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606293750000|2020-11-25 08:42:30|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|2
1606293790000|2020-11-25 08:43:10|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606293820000|2020-11-25 08:43:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606293840000|2020-11-25 08:44:00|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1606293860000|2020-11-25 08:44:20|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|3
1606293880000|2020-11-25 08:44:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|3
1606293890000|2020-11-25 08:44:50|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|2
1606293900000|2020-11-25 08:45:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606293920000|2020-11-25 08:45:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606293930000|2020-11-25 08:45:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606293940000|2020-11-25 08:45:40|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.4|2748.4|7
1606293950000|2020-11-25 08:45:50|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606293990000|2020-11-25 08:46:30|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|5
1606294000000|2020-11-25 08:46:40|2755.4|2749.4|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|2
1606294020000|2020-11-25 08:47:00|2756.4|2750.4|2756.6|2750.6|2757.1|2751.1|2756.4|2750.4|4
1606294040000|2020-11-25 08:47:20|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|3
1606294050000|2020-11-25 08:47:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606294060000|2020-11-25 08:47:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|3
1606294100000|2020-11-25 08:48:20|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1606294110000|2020-11-25 08:48:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606294130000|2020-11-25 08:48:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606294150000|2020-11-25 08:49:10|2756.6|2750.6|2756.6|2750.6|2757.1|2751.1|2756.4|2750.4|7
1606294180000|2020-11-25 08:49:40|2756.4|2750.4|2755.6|2749.6|2756.4|2750.4|2755.6|2749.6|2
1606294190000|2020-11-25 08:49:50|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|2
1606294200000|2020-11-25 08:50:00|2754.6|2748.6|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|3
1606294210000|2020-11-25 08:50:10|2754.1|2748.1|2755.1|2749.1|2755.1|2749.1|2754.1|2748.1|3
1606294230000|2020-11-25 08:50:30|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606294240000|2020-11-25 08:50:40|2753.9|2747.9|2752.9|2746.9|2753.9|2747.9|2752.9|2746.9|2
1606294270000|2020-11-25 08:51:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606294280000|2020-11-25 08:51:20|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606294290000|2020-11-25 08:51:30|2752.9|2746.9|2753.6|2747.6|2753.6|2747.6|2752.9|2746.9|2
1606294300000|2020-11-25 08:51:40|2753.4|2747.4|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|4
1606294340000|2020-11-25 08:52:20|2753.6|2747.6|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|4
1606294350000|2020-11-25 08:52:30|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606294380000|2020-11-25 08:53:00|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1606294410000|2020-11-25 08:53:30|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606294440000|2020-11-25 08:54:00|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606294450000|2020-11-25 08:54:10|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1606294490000|2020-11-25 08:54:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606294500000|2020-11-25 08:55:00|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1606294510000|2020-11-25 08:55:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606294520000|2020-11-25 08:55:20|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1606294530000|2020-11-25 08:55:30|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606294560000|2020-11-25 08:56:00|2753.6|2747.6|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|2
1606294570000|2020-11-25 08:56:10|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1606294580000|2020-11-25 08:56:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606294620000|2020-11-25 08:57:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606294670000|2020-11-25 08:57:50|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606294680000|2020-11-25 08:58:00|2756.4|2750.4|2757.4|2751.4|2757.4|2751.4|2756.4|2750.4|3
1606294690000|2020-11-25 08:58:10|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1606294700000|2020-11-25 08:58:20|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1606294730000|2020-11-25 08:58:50|2758.6|2752.6|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|4
1606294740000|2020-11-25 08:59:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606294750000|2020-11-25 08:59:10|2759.6|2753.6|2760.1|2754.1|2760.4|2754.4|2759.6|2753.6|4
1606294760000|2020-11-25 08:59:20|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1606294770000|2020-11-25 08:59:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606294780000|2020-11-25 08:59:40|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|2
1606294790000|2020-11-25 08:59:50|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|3
1606294810000|2020-11-25 09:00:10|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.4|2752.4|5
1606294820000|2020-11-25 09:00:20|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1606294830000|2020-11-25 09:00:30|2759.4|2753.4|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|3
1606294840000|2020-11-25 09:00:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606294860000|2020-11-25 09:01:00|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|2
1606294870000|2020-11-25 09:01:10|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1606294880000|2020-11-25 09:01:20|2759.1|2753.1|2759.4|2753.4|2759.6|2753.6|2759.1|2753.1|3
1606294910000|2020-11-25 09:01:50|2759.6|2753.6|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|6
1606294920000|2020-11-25 09:02:00|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|3
1606294930000|2020-11-25 09:02:10|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|4
1606294940000|2020-11-25 09:02:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606294950000|2020-11-25 09:02:30|2759.4|2753.4|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|4
1606294970000|2020-11-25 09:02:50|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|3
1606294980000|2020-11-25 09:03:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606294990000|2020-11-25 09:03:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606295000000|2020-11-25 09:03:20|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|2
1606295010000|2020-11-25 09:03:30|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|2
1606295020000|2020-11-25 09:03:40|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|4
1606295030000|2020-11-25 09:03:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606295040000|2020-11-25 09:04:00|2759.4|2753.4|2761.4|2755.4|2761.4|2755.4|2759.4|2753.4|6
1606295050000|2020-11-25 09:04:10|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1606295060000|2020-11-25 09:04:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606295080000|2020-11-25 09:04:40|2761.4|2755.4|2759.9|2753.9|2761.4|2755.4|2759.6|2753.6|10
1606295090000|2020-11-25 09:04:50|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|4
1606295100000|2020-11-25 09:05:00|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1606295110000|2020-11-25 09:05:10|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1606295180000|2020-11-25 09:06:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606295190000|2020-11-25 09:06:30|2758.9|2752.9|2759.1|2753.1|2759.4|2753.4|2758.9|2752.9|4
1606295270000|2020-11-25 09:07:50|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|2
1606295280000|2020-11-25 09:08:00|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1606295290000|2020-11-25 09:08:10|2758.9|2752.9|2758.9|2752.9|2759.1|2753.1|2758.6|2752.6|4
1606295300000|2020-11-25 09:08:20|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1606295310000|2020-11-25 09:08:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606295330000|2020-11-25 09:08:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|3
1606295350000|2020-11-25 09:09:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606295360000|2020-11-25 09:09:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606295370000|2020-11-25 09:09:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606295400000|2020-11-25 09:10:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606295420000|2020-11-25 09:10:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606295450000|2020-11-25 09:10:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606295460000|2020-11-25 09:11:00|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|4
1606295510000|2020-11-25 09:11:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|3
1606295520000|2020-11-25 09:12:00|2758.6|2752.6|2757.9|2751.9|2758.6|2752.6|2757.9|2751.9|4
1606295530000|2020-11-25 09:12:10|2758.1|2752.1|2757.6|2751.6|2758.4|2752.4|2757.6|2751.6|4
1606295540000|2020-11-25 09:12:20|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|3
1606295560000|2020-11-25 09:12:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606295610000|2020-11-25 09:13:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606295630000|2020-11-25 09:13:50|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|2
1606295640000|2020-11-25 09:14:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606295690000|2020-11-25 09:14:50|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1606295700000|2020-11-25 09:15:00|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1606295720000|2020-11-25 09:15:20|2756.9|2750.9|2757.9|2751.9|2758.1|2752.1|2756.9|2750.9|7
1606295730000|2020-11-25 09:15:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606295740000|2020-11-25 09:15:40|2757.4|2751.4|2756.4|2750.4|2757.6|2751.6|2756.4|2750.4|7
1606295750000|2020-11-25 09:15:50|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1606295760000|2020-11-25 09:16:00|2757.4|2751.4|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|3
1606295770000|2020-11-25 09:16:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606295780000|2020-11-25 09:16:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606295790000|2020-11-25 09:16:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606295800000|2020-11-25 09:16:40|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|3
1606295830000|2020-11-25 09:17:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606295840000|2020-11-25 09:17:20|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1606295880000|2020-11-25 09:18:00|2758.1|2752.1|2759.4|2753.4|2759.4|2753.4|2758.1|2752.1|2
1606295900000|2020-11-25 09:18:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606295940000|2020-11-25 09:19:00|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|2
1606295950000|2020-11-25 09:19:10|2758.6|2752.6|2758.9|2752.9|2759.1|2753.1|2758.6|2752.6|3
1606295960000|2020-11-25 09:19:20|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1606295980000|2020-11-25 09:19:40|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1606295990000|2020-11-25 09:19:50|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1606296000000|2020-11-25 09:20:00|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|4
1606296010000|2020-11-25 09:20:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606296030000|2020-11-25 09:20:30|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1606296050000|2020-11-25 09:20:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606296070000|2020-11-25 09:21:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606296080000|2020-11-25 09:21:20|2759.4|2753.4|2760.1|2754.1|2760.4|2754.4|2759.4|2753.4|4
1606296090000|2020-11-25 09:21:30|2759.9|2753.9|2759.1|2753.1|2759.9|2753.9|2759.1|2753.1|2
1606296100000|2020-11-25 09:21:40|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606296130000|2020-11-25 09:22:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606296140000|2020-11-25 09:22:20|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1606296170000|2020-11-25 09:22:50|2759.6|2753.6|2758.6|2752.6|2759.6|2753.6|2758.6|2752.6|2
1606296210000|2020-11-25 09:23:30|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|4
1606296220000|2020-11-25 09:23:40|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1606296230000|2020-11-25 09:23:50|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|2
1606296270000|2020-11-25 09:24:30|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1606296280000|2020-11-25 09:24:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606296290000|2020-11-25 09:24:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606296310000|2020-11-25 09:25:10|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|2
1606296320000|2020-11-25 09:25:20|2756.4|2750.4|2754.9|2748.9|2756.4|2750.4|2754.9|2748.9|3
1606296360000|2020-11-25 09:26:00|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1606296380000|2020-11-25 09:26:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606296390000|2020-11-25 09:26:30|2753.9|2747.9|2752.4|2746.4|2754.1|2748.1|2752.4|2746.4|4
1606296420000|2020-11-25 09:27:00|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|3
1606296440000|2020-11-25 09:27:20|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|3
1606296450000|2020-11-25 09:27:30|2753.1|2747.1|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|4
1606296460000|2020-11-25 09:27:40|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606296470000|2020-11-25 09:27:50|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|2
1606296480000|2020-11-25 09:28:00|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1606296500000|2020-11-25 09:28:20|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1606296510000|2020-11-25 09:28:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606296520000|2020-11-25 09:28:40|2754.1|2748.1|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1606296540000|2020-11-25 09:29:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606296550000|2020-11-25 09:29:10|2754.4|2748.4|2753.6|2747.6|2754.4|2748.4|2753.6|2747.6|3
1606296560000|2020-11-25 09:29:20|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|3
1606296580000|2020-11-25 09:29:40|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606296620000|2020-11-25 09:30:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606296660000|2020-11-25 09:31:00|2753.6|2747.6|2754.1|2748.1|2754.4|2748.4|2752.6|2746.6|7
1606296670000|2020-11-25 09:31:10|2754.4|2748.4|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|3
1606296690000|2020-11-25 09:31:30|2754.6|2748.6|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|3
1606296700000|2020-11-25 09:31:40|2754.6|2748.6|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|3
1606296710000|2020-11-25 09:31:50|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1606296720000|2020-11-25 09:32:00|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|4
1606296780000|2020-11-25 09:33:00|2752.6|2746.6|2751.6|2745.6|2752.6|2746.6|2751.6|2745.6|2
1606296790000|2020-11-25 09:33:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606296800000|2020-11-25 09:33:20|2751.6|2745.6|2750.6|2744.6|2751.9|2745.9|2750.6|2744.6|4
1606296830000|2020-11-25 09:33:50|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606296840000|2020-11-25 09:34:00|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|3
1606296880000|2020-11-25 09:34:40|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|3
1606296890000|2020-11-25 09:34:50|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1606296900000|2020-11-25 09:35:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606296920000|2020-11-25 09:35:20|2751.4|2745.4|2751.1|2745.1|2751.9|2745.9|2751.1|2745.1|5
1606296930000|2020-11-25 09:35:30|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606296950000|2020-11-25 09:35:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606297010000|2020-11-25 09:36:50|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606297020000|2020-11-25 09:37:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606297030000|2020-11-25 09:37:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606297040000|2020-11-25 09:37:20|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606297070000|2020-11-25 09:37:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606297080000|2020-11-25 09:38:00|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1606297100000|2020-11-25 09:38:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606297110000|2020-11-25 09:38:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606297140000|2020-11-25 09:39:00|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606297150000|2020-11-25 09:39:10|2752.4|2746.4|2753.1|2747.1|2753.1|2747.1|2752.4|2746.4|2
1606297180000|2020-11-25 09:39:40|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1606297220000|2020-11-25 09:40:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606297240000|2020-11-25 09:40:40|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.6|2746.6|3
1606297290000|2020-11-25 09:41:30|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606297320000|2020-11-25 09:42:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606297330000|2020-11-25 09:42:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606297340000|2020-11-25 09:42:20|2752.9|2746.9|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|3
1606297350000|2020-11-25 09:42:30|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|4
1606297360000|2020-11-25 09:42:40|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1606297370000|2020-11-25 09:42:50|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606297380000|2020-11-25 09:43:00|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1606297390000|2020-11-25 09:43:10|2753.4|2747.4|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|3
1606297400000|2020-11-25 09:43:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606297500000|2020-11-25 09:45:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606297510000|2020-11-25 09:45:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606297520000|2020-11-25 09:45:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606297540000|2020-11-25 09:45:40|2753.6|2747.6|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|3
1606297550000|2020-11-25 09:45:50|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606297570000|2020-11-25 09:46:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606297580000|2020-11-25 09:46:20|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606297620000|2020-11-25 09:47:00|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1606297630000|2020-11-25 09:47:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606297680000|2020-11-25 09:48:00|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.4|2746.4|5
1606297690000|2020-11-25 09:48:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606297700000|2020-11-25 09:48:20|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1606297720000|2020-11-25 09:48:40|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1606297750000|2020-11-25 09:49:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606297840000|2020-11-25 09:50:40|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1606297850000|2020-11-25 09:50:50|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1606297860000|2020-11-25 09:51:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606297870000|2020-11-25 09:51:10|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|2
1606297880000|2020-11-25 09:51:20|2749.6|2743.6|2750.1|2744.1|2750.1|2744.1|2749.6|2743.6|3
1606297910000|2020-11-25 09:51:50|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|5
1606297920000|2020-11-25 09:52:00|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|4
1606297930000|2020-11-25 09:52:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606297940000|2020-11-25 09:52:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606297970000|2020-11-25 09:52:50|2751.4|2745.4|2752.1|2746.1|2752.1|2746.1|2751.4|2745.4|3
1606297980000|2020-11-25 09:53:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606297990000|2020-11-25 09:53:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606298030000|2020-11-25 09:53:50|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|3
1606298050000|2020-11-25 09:54:10|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|3
1606298070000|2020-11-25 09:54:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|3
1606298100000|2020-11-25 09:55:00|2750.9|2744.9|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|3
1606298110000|2020-11-25 09:55:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606298120000|2020-11-25 09:55:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606298140000|2020-11-25 09:55:40|2751.1|2745.1|2750.4|2744.4|2751.1|2745.1|2750.4|2744.4|4
1606298160000|2020-11-25 09:56:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1606298170000|2020-11-25 09:56:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606298230000|2020-11-25 09:57:10|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606298240000|2020-11-25 09:57:20|2749.9|2743.9|2750.9|2744.9|2750.9|2744.9|2749.9|2743.9|3
1606298270000|2020-11-25 09:57:50|2751.1|2745.1|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|3
1606298280000|2020-11-25 09:58:00|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1606298290000|2020-11-25 09:58:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606298300000|2020-11-25 09:58:20|2751.6|2745.6|2750.9|2744.9|2751.6|2745.6|2750.9|2744.9|3
1606298320000|2020-11-25 09:58:40|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1606298400000|2020-11-25 10:00:00|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606298420000|2020-11-25 10:00:20|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606298550000|2020-11-25 10:02:30|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1606298560000|2020-11-25 10:02:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606298580000|2020-11-25 10:03:00|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|2
1606298590000|2020-11-25 10:03:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606298600000|2020-11-25 10:03:20|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|4
1606298610000|2020-11-25 10:03:30|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|4
1606298710000|2020-11-25 10:05:10|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.6|2743.6|8
1606298720000|2020-11-25 10:05:20|2749.6|2743.6|2748.9|2742.9|2749.9|2743.9|2748.9|2742.9|5
1606298750000|2020-11-25 10:05:50|2748.6|2742.6|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|4
1606298780000|2020-11-25 10:06:20|2748.4|2742.4|2748.6|2742.6|2748.9|2742.9|2748.4|2742.4|3
1606298790000|2020-11-25 10:06:30|2748.4|2742.4|2748.9|2742.9|2749.1|2743.1|2748.4|2742.4|4
1606298800000|2020-11-25 10:06:40|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606298820000|2020-11-25 10:07:00|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606298830000|2020-11-25 10:07:10|2748.1|2742.1|2749.1|2743.1|2749.1|2743.1|2748.1|2742.1|5
1606298840000|2020-11-25 10:07:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606298850000|2020-11-25 10:07:30|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606298860000|2020-11-25 10:07:40|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606298870000|2020-11-25 10:07:50|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|3
1606298890000|2020-11-25 10:08:10|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1606298950000|2020-11-25 10:09:10|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606298980000|2020-11-25 10:09:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606298990000|2020-11-25 10:09:50|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1606299000000|2020-11-25 10:10:00|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606299040000|2020-11-25 10:10:40|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606299080000|2020-11-25 10:11:20|2750.1|2744.1|2750.6|2744.6|2750.9|2744.9|2750.1|2744.1|3
1606299110000|2020-11-25 10:11:50|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|3
1606299120000|2020-11-25 10:12:00|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1606299140000|2020-11-25 10:12:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606299150000|2020-11-25 10:12:30|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606299180000|2020-11-25 10:13:00|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606299190000|2020-11-25 10:13:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606299220000|2020-11-25 10:13:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606299240000|2020-11-25 10:14:00|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606299260000|2020-11-25 10:14:20|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|3
1606299290000|2020-11-25 10:14:50|2751.4|2745.4|2750.4|2744.4|2751.4|2745.4|2750.4|2744.4|4
1606299360000|2020-11-25 10:16:00|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606299370000|2020-11-25 10:16:10|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1606299410000|2020-11-25 10:16:50|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|2
1606299430000|2020-11-25 10:17:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|3
1606299440000|2020-11-25 10:17:20|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|3
1606299460000|2020-11-25 10:17:40|2752.4|2746.4|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|3
1606299520000|2020-11-25 10:18:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606299530000|2020-11-25 10:18:50|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1606299600000|2020-11-25 10:20:00|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1606299610000|2020-11-25 10:20:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606299620000|2020-11-25 10:20:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606299630000|2020-11-25 10:20:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606299730000|2020-11-25 10:22:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606299740000|2020-11-25 10:22:20|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|2
1606299750000|2020-11-25 10:22:30|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606299780000|2020-11-25 10:23:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1606299810000|2020-11-25 10:23:30|2750.9|2744.9|2750.4|2744.4|2750.9|2744.9|2750.4|2744.4|3
1606299840000|2020-11-25 10:24:00|2750.1|2744.1|2749.9|2743.9|2750.6|2744.6|2749.9|2743.9|7
1606299850000|2020-11-25 10:24:10|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1606299860000|2020-11-25 10:24:20|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1606299890000|2020-11-25 10:24:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606299930000|2020-11-25 10:25:30|2749.1|2743.1|2750.1|2744.1|2750.4|2744.4|2749.1|2743.1|3
1606299950000|2020-11-25 10:25:50|2750.4|2744.4|2750.9|2744.9|2751.1|2745.1|2750.4|2744.4|5
1606299960000|2020-11-25 10:26:00|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|2
1606300000000|2020-11-25 10:26:40|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606300010000|2020-11-25 10:26:50|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1606300030000|2020-11-25 10:27:10|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606300060000|2020-11-25 10:27:40|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1606300080000|2020-11-25 10:28:00|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1606300150000|2020-11-25 10:29:10|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1606300160000|2020-11-25 10:29:20|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606300200000|2020-11-25 10:30:00|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606300250000|2020-11-25 10:30:50|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1606300300000|2020-11-25 10:31:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606300350000|2020-11-25 10:32:30|2749.6|2743.6|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|4
1606300360000|2020-11-25 10:32:40|2749.9|2743.9|2750.1|2744.1|2750.4|2744.4|2749.9|2743.9|3
1606300370000|2020-11-25 10:32:50|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.4|2743.4|4
1606300380000|2020-11-25 10:33:00|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1606300390000|2020-11-25 10:33:10|2750.4|2744.4|2750.9|2744.9|2751.1|2745.1|2750.4|2744.4|4
1606300400000|2020-11-25 10:33:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606300410000|2020-11-25 10:33:30|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1606300420000|2020-11-25 10:33:40|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606300430000|2020-11-25 10:33:50|2750.9|2744.9|2752.1|2746.1|2752.4|2746.4|2750.9|2744.9|3
1606300440000|2020-11-25 10:34:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|5
1606300450000|2020-11-25 10:34:10|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1606300480000|2020-11-25 10:34:40|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606300520000|2020-11-25 10:35:20|2752.1|2746.1|2751.1|2745.1|2752.1|2746.1|2751.1|2745.1|4
1606300530000|2020-11-25 10:35:30|2751.4|2745.4|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|2
1606300560000|2020-11-25 10:36:00|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1606300570000|2020-11-25 10:36:10|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606300580000|2020-11-25 10:36:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606300590000|2020-11-25 10:36:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606300610000|2020-11-25 10:36:50|2751.4|2745.4|2752.6|2746.6|2752.6|2746.6|2751.4|2745.4|4
1606300620000|2020-11-25 10:37:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606300630000|2020-11-25 10:37:10|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606300640000|2020-11-25 10:37:20|2752.6|2746.6|2753.1|2747.1|2753.1|2747.1|2752.6|2746.6|2
1606300660000|2020-11-25 10:37:40|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|2
1606300670000|2020-11-25 10:37:50|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606300700000|2020-11-25 10:38:20|2752.4|2746.4|2753.1|2747.1|2753.1|2747.1|2752.4|2746.4|2
1606300710000|2020-11-25 10:38:30|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606300720000|2020-11-25 10:38:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606300750000|2020-11-25 10:39:10|2752.9|2746.9|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|4
1606300760000|2020-11-25 10:39:20|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606300780000|2020-11-25 10:39:40|2752.6|2746.6|2753.4|2747.4|2753.4|2747.4|2752.6|2746.6|3
1606300790000|2020-11-25 10:39:50|2753.6|2747.6|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|3
1606300800000|2020-11-25 10:40:00|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1606300870000|2020-11-25 10:41:10|2753.1|2747.1|2753.6|2747.6|2753.9|2747.9|2753.1|2747.1|5
1606300880000|2020-11-25 10:41:20|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1606300890000|2020-11-25 10:41:30|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606300950000|2020-11-25 10:42:30|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606300960000|2020-11-25 10:42:40|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606300970000|2020-11-25 10:42:50|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606300980000|2020-11-25 10:43:00|2752.9|2746.9|2752.1|2746.1|2752.9|2746.9|2751.9|2745.9|5
1606300990000|2020-11-25 10:43:10|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606301010000|2020-11-25 10:43:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606301040000|2020-11-25 10:44:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|3
1606301100000|2020-11-25 10:45:00|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|2
1606301180000|2020-11-25 10:46:20|2751.4|2745.4|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|3
1606301210000|2020-11-25 10:46:50|2751.4|2745.4|2749.9|2743.9|2751.4|2745.4|2748.6|2742.6|8
1606301220000|2020-11-25 10:47:00|2749.6|2743.6|2748|2742|2749.6|2743.6|2747.9|2741.9|5
1606301230000|2020-11-25 10:47:10|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1606301240000|2020-11-25 10:47:20|2747.1|2741.1|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|2
1606301260000|2020-11-25 10:47:40|2746.6|2740.6|2746.9|2740.9|2747.1|2741.1|2746.6|2740.6|4
1606301280000|2020-11-25 10:48:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606301320000|2020-11-25 10:48:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606301350000|2020-11-25 10:49:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606301360000|2020-11-25 10:49:20|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1606301410000|2020-11-25 10:50:10|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1606301420000|2020-11-25 10:50:20|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606301450000|2020-11-25 10:50:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606301460000|2020-11-25 10:51:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606301470000|2020-11-25 10:51:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606301540000|2020-11-25 10:52:20|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1606301660000|2020-11-25 10:54:20|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|4
1606301710000|2020-11-25 10:55:10|2745.4|2739.4|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|3
1606301820000|2020-11-25 10:57:00|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1606301840000|2020-11-25 10:57:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606301960000|2020-11-25 10:59:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606301970000|2020-11-25 10:59:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606301980000|2020-11-25 10:59:40|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1606302000000|2020-11-25 11:00:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606302010000|2020-11-25 11:00:10|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1606302080000|2020-11-25 11:01:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606302120000|2020-11-25 11:02:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606302160000|2020-11-25 11:02:40|2747.4|2741.4|2748.1|2742.1|2748.1|2742.1|2747.4|2741.4|3
1606302220000|2020-11-25 11:03:40|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|2
1606302240000|2020-11-25 11:04:00|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|4
1606302320000|2020-11-25 11:05:20|2749.1|2743.1|2749.6|2743.6|2749.6|2743.6|2749.1|2743.1|3
1606302330000|2020-11-25 11:05:30|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1606302340000|2020-11-25 11:05:40|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606302360000|2020-11-25 11:06:00|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606302380000|2020-11-25 11:06:20|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1606302400000|2020-11-25 11:06:40|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606302420000|2020-11-25 11:07:00|2748.9|2742.9|2748.1|2742.1|2748.9|2742.9|2747.9|2741.9|4
1606302430000|2020-11-25 11:07:10|2748.4|2742.4|2747.4|2741.4|2748.4|2742.4|2747.4|2741.4|4
1606302440000|2020-11-25 11:07:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606302450000|2020-11-25 11:07:30|2747.4|2741.4|2748.4|2742.4|2748.4|2742.4|2747.4|2741.4|6
1606302460000|2020-11-25 11:07:40|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606302480000|2020-11-25 11:08:00|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1606302500000|2020-11-25 11:08:20|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606302510000|2020-11-25 11:08:30|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606302540000|2020-11-25 11:09:00|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1606302550000|2020-11-25 11:09:10|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1606302600000|2020-11-25 11:10:00|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1606302620000|2020-11-25 11:10:20|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|3
1606302630000|2020-11-25 11:10:30|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606302660000|2020-11-25 11:11:00|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606302670000|2020-11-25 11:11:10|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|2
1606302680000|2020-11-25 11:11:20|2745.9|2739.9|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|3
1606302690000|2020-11-25 11:11:30|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1606302720000|2020-11-25 11:12:00|2745.6|2739.6|2746.4|2740.4|2746.4|2740.4|2745.6|2739.6|4
1606302740000|2020-11-25 11:12:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606302750000|2020-11-25 11:12:30|2746.4|2740.4|2746.6|2740.6|2746.9|2740.9|2746.4|2740.4|3
1606302780000|2020-11-25 11:13:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|3
1606302800000|2020-11-25 11:13:20|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1606302950000|2020-11-25 11:15:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606302970000|2020-11-25 11:16:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606302980000|2020-11-25 11:16:20|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1606302990000|2020-11-25 11:16:30|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1606303010000|2020-11-25 11:16:50|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1606303020000|2020-11-25 11:17:00|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1606303070000|2020-11-25 11:17:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606303140000|2020-11-25 11:19:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606303180000|2020-11-25 11:19:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606303200000|2020-11-25 11:20:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606303290000|2020-11-25 11:21:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606303360000|2020-11-25 11:22:40|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|2
1606303370000|2020-11-25 11:22:50|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606303380000|2020-11-25 11:23:00|2745.9|2739.9|2745.9|2739.9|2746.9|2740.9|2745.9|2739.9|5
1606303390000|2020-11-25 11:23:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606303400000|2020-11-25 11:23:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606303410000|2020-11-25 11:23:30|2745.1|2739.1|2744.4|2738.4|2745.1|2739.1|2744.4|2738.4|3
1606303420000|2020-11-25 11:23:40|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606303430000|2020-11-25 11:23:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606303470000|2020-11-25 11:24:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606303480000|2020-11-25 11:24:40|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606303520000|2020-11-25 11:25:20|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606303550000|2020-11-25 11:25:50|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606303600000|2020-11-25 11:26:40|2743.4|2737.4|2742.4|2736.4|2743.4|2737.4|2742.4|2736.4|3
1606303610000|2020-11-25 11:26:50|2742.6|2736.6|2743.4|2737.4|2743.4|2737.4|2742.6|2736.6|3
1606303620000|2020-11-25 11:27:00|2743.1|2737.1|2743.9|2737.9|2743.9|2737.9|2743.1|2737.1|4
1606303660000|2020-11-25 11:27:40|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606303720000|2020-11-25 11:28:40|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606303740000|2020-11-25 11:29:00|2743.4|2737.4|2744.1|2738.1|2744.1|2738.1|2743.4|2737.4|2
1606303780000|2020-11-25 11:29:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|3
1606303790000|2020-11-25 11:29:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606303800000|2020-11-25 11:30:00|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|3
1606303830000|2020-11-25 11:30:30|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1606303840000|2020-11-25 11:30:40|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606303860000|2020-11-25 11:31:00|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1606303880000|2020-11-25 11:31:20|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1606303910000|2020-11-25 11:31:50|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606303930000|2020-11-25 11:32:10|2743.1|2737.1|2742.4|2736.4|2743.1|2737.1|2742.4|2736.4|4
1606303940000|2020-11-25 11:32:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606303960000|2020-11-25 11:32:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606303970000|2020-11-25 11:32:50|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1606303980000|2020-11-25 11:33:00|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1606304000000|2020-11-25 11:33:20|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|2
1606304090000|2020-11-25 11:34:50|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1606304240000|2020-11-25 11:37:20|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|2
1606304270000|2020-11-25 11:37:50|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606304280000|2020-11-25 11:38:00|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1606304290000|2020-11-25 11:38:10|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|3
1606304310000|2020-11-25 11:38:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606304330000|2020-11-25 11:38:50|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606304360000|2020-11-25 11:39:20|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1606304400000|2020-11-25 11:40:00|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1606304410000|2020-11-25 11:40:10|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1606304450000|2020-11-25 11:40:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606304480000|2020-11-25 11:41:20|2744.9|2738.9|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|2
1606304500000|2020-11-25 11:41:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606304520000|2020-11-25 11:42:00|2745.9|2739.9|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|3
1606304560000|2020-11-25 11:42:40|2746.1|2740.1|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|4
1606304580000|2020-11-25 11:43:00|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1606304590000|2020-11-25 11:43:10|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1606304620000|2020-11-25 11:43:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606304700000|2020-11-25 11:45:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606304730000|2020-11-25 11:45:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606304790000|2020-11-25 11:46:30|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1606304800000|2020-11-25 11:46:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606304840000|2020-11-25 11:47:20|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|3
1606304850000|2020-11-25 11:47:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606304870000|2020-11-25 11:47:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606304880000|2020-11-25 11:48:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606304910000|2020-11-25 11:48:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606304920000|2020-11-25 11:48:40|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|2
1606304940000|2020-11-25 11:49:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606304950000|2020-11-25 11:49:10|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1606304960000|2020-11-25 11:49:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|3
1606305000000|2020-11-25 11:50:00|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1606305030000|2020-11-25 11:50:30|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1606305050000|2020-11-25 11:50:50|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1606305070000|2020-11-25 11:51:10|2747.9|2741.9|2748.9|2742.9|2749.4|2743.4|2747.9|2741.9|4
1606305130000|2020-11-25 11:52:10|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606305140000|2020-11-25 11:52:20|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.6|2741.6|3
1606305170000|2020-11-25 11:52:50|2748.4|2742.4|2749.1|2743.1|2749.1|2743.1|2748.4|2742.4|2
1606305200000|2020-11-25 11:53:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606305220000|2020-11-25 11:53:40|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606305230000|2020-11-25 11:53:50|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606305240000|2020-11-25 11:54:00|2749.6|2743.6|2748.6|2742.6|2750.1|2744.1|2748.6|2742.6|5
1606305250000|2020-11-25 11:54:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606305330000|2020-11-25 11:55:30|2747.6|2741.6|2747.9|2741.9|2748.4|2742.4|2747.6|2741.6|4
1606305360000|2020-11-25 11:56:00|2748.1|2742.1|2749.6|2743.6|2749.9|2743.9|2748.1|2742.1|4
1606305370000|2020-11-25 11:56:10|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|4
1606305380000|2020-11-25 11:56:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606305390000|2020-11-25 11:56:30|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606305510000|2020-11-25 11:58:30|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|2
1606305530000|2020-11-25 11:58:50|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606305540000|2020-11-25 11:59:00|2749.1|2743.1|2748.9|2742.9|2749.6|2743.6|2748.9|2742.9|4
1606305790000|2020-11-25 12:03:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606305810000|2020-11-25 12:03:30|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606305820000|2020-11-25 12:03:40|2748.6|2742.6|2749.4|2743.4|2749.4|2743.4|2748.6|2742.6|4
1606305830000|2020-11-25 12:03:50|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1606305850000|2020-11-25 12:04:10|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606305910000|2020-11-25 12:05:10|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606305920000|2020-11-25 12:05:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606305940000|2020-11-25 12:05:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606305950000|2020-11-25 12:05:50|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606305980000|2020-11-25 12:06:20|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1606306000000|2020-11-25 12:06:40|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606306010000|2020-11-25 12:06:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606306030000|2020-11-25 12:07:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606306060000|2020-11-25 12:07:40|2750.1|2744.1|2750.9|2744.9|2751|2745|2750.1|2744.1|3
1606306070000|2020-11-25 12:07:50|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606306080000|2020-11-25 12:08:00|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|2
1606306090000|2020-11-25 12:08:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606306110000|2020-11-25 12:08:30|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1606306120000|2020-11-25 12:08:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606306130000|2020-11-25 12:08:50|2752.4|2746.4|2752.9|2746.9|2753.4|2747.4|2752.4|2746.4|3
1606306140000|2020-11-25 12:09:00|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606306150000|2020-11-25 12:09:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606306160000|2020-11-25 12:09:20|2752.9|2746.9|2752.1|2746.1|2752.9|2746.9|2751.9|2745.9|3
1606306210000|2020-11-25 12:10:10|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2752.1|2746.1|5
1606306250000|2020-11-25 12:10:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606306280000|2020-11-25 12:11:20|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|2
1606306290000|2020-11-25 12:11:30|2753.6|2747.6|2752.1|2746.1|2753.6|2747.6|2752.1|2746.1|5
1606306460000|2020-11-25 12:14:20|2751.9|2745.9|2750.4|2744.4|2751.9|2745.9|2750.4|2744.4|3
1606306470000|2020-11-25 12:14:30|2750.6|2744.6|2749.9|2743.9|2750.6|2744.6|2749.6|2743.6|6
1606306480000|2020-11-25 12:14:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606306500000|2020-11-25 12:15:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606306530000|2020-11-25 12:15:30|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1606306560000|2020-11-25 12:16:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606306590000|2020-11-25 12:16:30|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1606306600000|2020-11-25 12:16:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606306630000|2020-11-25 12:17:10|2750.6|2744.6|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|2
1606306640000|2020-11-25 12:17:20|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|2
1606306650000|2020-11-25 12:17:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606306670000|2020-11-25 12:17:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606306710000|2020-11-25 12:18:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606306720000|2020-11-25 12:18:40|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606306740000|2020-11-25 12:19:00|2750.4|2744.4|2750.9|2744.9|2750.9|2744.9|2750.4|2744.4|3
1606306750000|2020-11-25 12:19:10|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1606306780000|2020-11-25 12:19:40|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1606306790000|2020-11-25 12:19:50|2752.1|2746.1|2751.1|2745.1|2752.6|2746.6|2751.1|2745.1|6
1606306840000|2020-11-25 12:20:40|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606306850000|2020-11-25 12:20:50|2750.1|2744.1|2750.1|2744.1|2750.4|2744.4|2749.9|2743.9|4
1606306870000|2020-11-25 12:21:10|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606306970000|2020-11-25 12:22:50|2750.9|2744.9|2751.4|2745.4|2751.9|2745.9|2750.9|2744.9|5
1606307200000|2020-11-25 12:26:40|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1606307220000|2020-11-25 12:27:00|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606307230000|2020-11-25 12:27:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606307290000|2020-11-25 12:28:10|2752.6|2746.6|2753.4|2747.4|2753.4|2747.4|2752.6|2746.6|4
1606307300000|2020-11-25 12:28:20|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.6|2746.6|2
1606307310000|2020-11-25 12:28:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606307330000|2020-11-25 12:28:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606307390000|2020-11-25 12:29:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606307400000|2020-11-25 12:30:00|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1606307420000|2020-11-25 12:30:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|3
1606307440000|2020-11-25 12:30:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606307450000|2020-11-25 12:30:50|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606307470000|2020-11-25 12:31:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|3
1606307490000|2020-11-25 12:31:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606307500000|2020-11-25 12:31:40|2751.9|2745.9|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|3
1606307530000|2020-11-25 12:32:10|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1606307540000|2020-11-25 12:32:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606307550000|2020-11-25 12:32:30|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1606307560000|2020-11-25 12:32:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|3
1606307570000|2020-11-25 12:32:50|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606307580000|2020-11-25 12:33:00|2751.4|2745.4|2752.4|2746.4|2752.4|2746.4|2751.4|2745.4|2
1606307600000|2020-11-25 12:33:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606307610000|2020-11-25 12:33:30|2753.4|2747.4|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|3
1606307620000|2020-11-25 12:33:40|2753.1|2747.1|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|8
1606307630000|2020-11-25 12:33:50|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2751.6|2745.6|9
1606307640000|2020-11-25 12:34:00|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|3
1606307650000|2020-11-25 12:34:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606307700000|2020-11-25 12:35:00|2752.9|2746.9|2753.6|2747.6|2753.6|2747.6|2752.9|2746.9|2
1606307710000|2020-11-25 12:35:10|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1606307720000|2020-11-25 12:35:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606307740000|2020-11-25 12:35:40|2754.4|2748.4|2754.6|2748.6|2754.9|2748.9|2754.4|2748.4|4
1606307760000|2020-11-25 12:36:00|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606307780000|2020-11-25 12:36:20|2754.1|2748.1|2753.4|2747.4|2754.1|2748.1|2753.4|2747.4|3
1606307790000|2020-11-25 12:36:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606307800000|2020-11-25 12:36:40|2752.9|2746.9|2753.1|2747.1|2753.6|2747.6|2752.9|2746.9|4
1606307880000|2020-11-25 12:38:00|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606307900000|2020-11-25 12:38:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606307940000|2020-11-25 12:39:00|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606307970000|2020-11-25 12:39:30|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606307980000|2020-11-25 12:39:40|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606307990000|2020-11-25 12:39:50|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606308000000|2020-11-25 12:40:00|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606308010000|2020-11-25 12:40:10|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1606308020000|2020-11-25 12:40:20|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606308090000|2020-11-25 12:41:30|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|2
1606308130000|2020-11-25 12:42:10|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606308140000|2020-11-25 12:42:20|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1606308160000|2020-11-25 12:42:40|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.6|2746.6|2
1606308170000|2020-11-25 12:42:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606308200000|2020-11-25 12:43:20|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606308210000|2020-11-25 12:43:30|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1606308240000|2020-11-25 12:44:00|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606308250000|2020-11-25 12:44:10|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606308270000|2020-11-25 12:44:30|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606308280000|2020-11-25 12:44:40|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1606308290000|2020-11-25 12:44:50|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|3
1606308320000|2020-11-25 12:45:20|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1606308340000|2020-11-25 12:45:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606308360000|2020-11-25 12:46:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1606308380000|2020-11-25 12:46:20|2750.1|2744.1|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|3
1606308390000|2020-11-25 12:46:30|2750.1|2744.1|2749.4|2743.4|2750.1|2744.1|2749.4|2743.4|3
1606308400000|2020-11-25 12:46:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606308410000|2020-11-25 12:46:50|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1606308430000|2020-11-25 12:47:10|2749.4|2743.4|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|3
1606308440000|2020-11-25 12:47:20|2749.6|2743.6|2750.1|2744.1|2750.4|2744.4|2749.6|2743.6|5
1606308450000|2020-11-25 12:47:30|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1606308460000|2020-11-25 12:47:40|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606308470000|2020-11-25 12:47:50|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606308490000|2020-11-25 12:48:10|2749.9|2743.9|2749.9|2743.9|2750.1|2744.1|2749.6|2743.6|5
1606308500000|2020-11-25 12:48:20|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606308570000|2020-11-25 12:49:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606308580000|2020-11-25 12:49:40|2748.9|2742.9|2747.4|2741.4|2748.9|2742.9|2747.4|2741.4|2
1606308590000|2020-11-25 12:49:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|4
1606308600000|2020-11-25 12:50:00|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|2
1606308610000|2020-11-25 12:50:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606308620000|2020-11-25 12:50:20|2745.9|2739.9|2746.1|2740.1|2746.6|2740.6|2745.9|2739.9|7
1606308630000|2020-11-25 12:50:30|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|4
1606308640000|2020-11-25 12:50:40|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.4|2739.4|6
1606308650000|2020-11-25 12:50:50|2745.4|2739.4|2745.6|2739.6|2745.9|2739.9|2745.1|2739.1|5
1606308660000|2020-11-25 12:51:00|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|6
1606308670000|2020-11-25 12:51:10|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1606308680000|2020-11-25 12:51:20|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.6|2739.6|5
1606308690000|2020-11-25 12:51:30|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1606308700000|2020-11-25 12:51:40|2746.4|2740.4|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|5
1606308740000|2020-11-25 12:52:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606308750000|2020-11-25 12:52:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606308770000|2020-11-25 12:52:50|2746.6|2740.6|2748.4|2742.4|2748.6|2742.6|2746.6|2740.6|8
1606308780000|2020-11-25 12:53:00|2748.6|2742.6|2748.1|2742.1|2748.6|2742.6|2748.1|2742.1|2
1606308790000|2020-11-25 12:53:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|4
1606308800000|2020-11-25 12:53:20|2748.1|2742.1|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|5
1606308810000|2020-11-25 12:53:30|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.1|2741.1|5
1606308820000|2020-11-25 12:53:40|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1606308830000|2020-11-25 12:53:50|2747.6|2741.6|2748.1|2742.1|2748.1|2742.1|2747.6|2741.6|2
1606308840000|2020-11-25 12:54:00|2747.9|2741.9|2748.4|2742.4|2748.6|2742.6|2747.9|2741.9|5
1606308850000|2020-11-25 12:54:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|3
1606308860000|2020-11-25 12:54:20|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|3
1606308870000|2020-11-25 12:54:30|2749.1|2743.1|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|3
1606308880000|2020-11-25 12:54:40|2748.1|2742.1|2747.6|2741.6|2748.1|2742.1|2747.6|2741.6|2
1606308890000|2020-11-25 12:54:50|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1606308910000|2020-11-25 12:55:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606308930000|2020-11-25 12:55:30|2748.1|2742.1|2748.9|2742.9|2748.9|2742.9|2748.1|2742.1|3
1606308940000|2020-11-25 12:55:40|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1606308960000|2020-11-25 12:56:00|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1606308970000|2020-11-25 12:56:10|2749.6|2743.6|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|4
1606308980000|2020-11-25 12:56:20|2749.4|2743.4|2749.4|2743.4|2749.6|2743.6|2749.1|2743.1|7
1606308990000|2020-11-25 12:56:30|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606309020000|2020-11-25 12:57:00|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1606309040000|2020-11-25 12:57:20|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1606309050000|2020-11-25 12:57:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606309070000|2020-11-25 12:57:50|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|2
1606309080000|2020-11-25 12:58:00|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1606309090000|2020-11-25 12:58:10|2749.1|2743.1|2749.6|2743.6|2750.1|2744.1|2749.1|2743.1|6
1606309100000|2020-11-25 12:58:20|2749.9|2743.9|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|4
1606309110000|2020-11-25 12:58:30|2749.9|2743.9|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|3
1606309120000|2020-11-25 12:58:40|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606309140000|2020-11-25 12:59:00|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1606309150000|2020-11-25 12:59:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606309160000|2020-11-25 12:59:20|2750.1|2744.1|2750.4|2744.4|2750.6|2744.6|2750.1|2744.1|5
1606309200000|2020-11-25 13:00:00|2749.9|2743.9|2750.4|2744.4|2750.4|2744.4|2749.4|2743.4|11
1606309210000|2020-11-25 13:00:10|2750.6|2744.6|2751.4|2745.4|2751.4|2745.4|2750.6|2744.6|6
1606309220000|2020-11-25 13:00:20|2751.1|2745.1|2750.1|2744.1|2751.9|2745.9|2749.9|2743.9|16
1606309230000|2020-11-25 13:00:30|2750.4|2744.4|2750.9|2744.9|2750.9|2744.9|2749.9|2743.9|10
1606309250000|2020-11-25 13:00:50|2751.4|2745.4|2753.1|2747.1|2753.4|2747.4|2751.4|2745.4|8
1606309260000|2020-11-25 13:01:00|2753.6|2747.6|2753.6|2747.6|2754.1|2748.1|2752.6|2746.6|12
1606309270000|2020-11-25 13:01:10|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|4
1606309280000|2020-11-25 13:01:20|2753.9|2747.9|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|4
1606309290000|2020-11-25 13:01:30|2752.9|2746.9|2751.6|2745.6|2752.9|2746.9|2751.6|2745.6|4
1606309300000|2020-11-25 13:01:40|2751.9|2745.9|2753.4|2747.4|2753.4|2747.4|2751.9|2745.9|7
1606309310000|2020-11-25 13:01:50|2753.1|2747.1|2752.6|2746.6|2753.4|2747.4|2752.6|2746.6|4
1606309320000|2020-11-25 13:02:00|2752.4|2746.4|2751.6|2745.6|2752.4|2746.4|2751.4|2745.4|5
1606309330000|2020-11-25 13:02:10|2751.9|2745.9|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|9
1606309340000|2020-11-25 13:02:20|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|3
1606309350000|2020-11-25 13:02:30|2752.4|2746.4|2753.1|2747.1|2753.1|2747.1|2752.1|2746.1|8
1606309360000|2020-11-25 13:02:40|2753.4|2747.4|2753.6|2747.6|2753.9|2747.9|2753.4|2747.4|6
1606309370000|2020-11-25 13:02:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|3
1606309380000|2020-11-25 13:03:00|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|6
1606309390000|2020-11-25 13:03:10|2754.1|2748.1|2754.6|2748.6|2755.1|2749.1|2754.1|2748.1|6
1606309400000|2020-11-25 13:03:20|2754.9|2748.9|2754.6|2748.6|2755.6|2749.6|2754.6|2748.6|9
1606309410000|2020-11-25 13:03:30|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606309420000|2020-11-25 13:03:40|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|3
1606309430000|2020-11-25 13:03:50|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1606309440000|2020-11-25 13:04:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|8
1606309450000|2020-11-25 13:04:10|2755.1|2749.1|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|5
1606309460000|2020-11-25 13:04:20|2754.4|2748.4|2753.6|2747.6|2754.4|2748.4|2753.4|2747.4|6
1606309480000|2020-11-25 13:04:40|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1606309490000|2020-11-25 13:04:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606309500000|2020-11-25 13:05:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606309510000|2020-11-25 13:05:10|2753.9|2747.9|2754.6|2748.6|2754.9|2748.9|2753.9|2747.9|10
1606309520000|2020-11-25 13:05:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|5
1606309530000|2020-11-25 13:05:30|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|6
1606309540000|2020-11-25 13:05:40|2755.4|2749.4|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|3
1606309550000|2020-11-25 13:05:50|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1606309560000|2020-11-25 13:06:00|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|6
1606309570000|2020-11-25 13:06:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606309580000|2020-11-25 13:06:20|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|4
1606309590000|2020-11-25 13:06:30|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|3
1606309600000|2020-11-25 13:06:40|2755.1|2749.1|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|3
1606309610000|2020-11-25 13:06:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|8
1606309620000|2020-11-25 13:07:00|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|3
1606309650000|2020-11-25 13:07:30|2754.4|2748.4|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|3
1606309660000|2020-11-25 13:07:40|2754.6|2748.6|2755.6|2749.6|2755.6|2749.6|2754.6|2748.6|5
1606309670000|2020-11-25 13:07:50|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1606309680000|2020-11-25 13:08:00|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1606309690000|2020-11-25 13:08:10|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|3
1606309700000|2020-11-25 13:08:20|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|4
1606309710000|2020-11-25 13:08:30|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1606309720000|2020-11-25 13:08:40|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606309740000|2020-11-25 13:09:00|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|3
1606309750000|2020-11-25 13:09:10|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1606309760000|2020-11-25 13:09:20|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|2
1606309770000|2020-11-25 13:09:30|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|5
1606309800000|2020-11-25 13:10:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606309810000|2020-11-25 13:10:10|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1606309820000|2020-11-25 13:10:20|2754.1|2748.1|2751.8|2745.8|2754.1|2748.1|2751.8|2745.8|4
1606309830000|2020-11-25 13:10:30|2751.9|2745.9|2751.4|2745.4|2752|2746|2751.4|2745.4|5
1606309840000|2020-11-25 13:10:40|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2749.9|2743.9|6
1606309850000|2020-11-25 13:10:50|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|3
1606309860000|2020-11-25 13:11:00|2750.9|2744.9|2749.9|2743.9|2750.9|2744.9|2749.9|2743.9|4
1606309880000|2020-11-25 13:11:20|2750.1|2744.1|2749.6|2743.6|2750.4|2744.4|2749.6|2743.6|4
1606309890000|2020-11-25 13:11:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606309900000|2020-11-25 13:11:40|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1606309930000|2020-11-25 13:12:10|2749.1|2743.1|2747.6|2741.6|2749.1|2743.1|2747.6|2741.6|4
1606309940000|2020-11-25 13:12:20|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1606309950000|2020-11-25 13:12:30|2747.4|2741.4|2746.6|2740.6|2747.4|2741.4|2746.6|2740.6|8
1606309980000|2020-11-25 13:13:00|2746.9|2740.9|2747.4|2741.4|2747.6|2741.6|2746.9|2740.9|3
1606310010000|2020-11-25 13:13:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606310020000|2020-11-25 13:13:40|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606310030000|2020-11-25 13:13:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606310040000|2020-11-25 13:14:00|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1606310050000|2020-11-25 13:14:10|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|2
1606310060000|2020-11-25 13:14:20|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1606310070000|2020-11-25 13:14:30|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|4
1606310110000|2020-11-25 13:15:10|2746.9|2740.9|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|5
1606310130000|2020-11-25 13:15:30|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|3
1606310150000|2020-11-25 13:15:50|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606310160000|2020-11-25 13:16:00|2745.4|2739.4|2743.6|2737.6|2745.4|2739.4|2743.6|2737.6|6
1606310170000|2020-11-25 13:16:10|2743.4|2737.4|2742.6|2736.6|2743.4|2737.4|2742.6|2736.6|4
1606310180000|2020-11-25 13:16:20|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1606310190000|2020-11-25 13:16:30|2742.6|2736.6|2743.6|2737.6|2743.6|2737.6|2742.6|2736.6|3
1606310200000|2020-11-25 13:16:40|2743.4|2737.4|2742.9|2736.9|2743.4|2737.4|2742.9|2736.9|3
1606310210000|2020-11-25 13:16:50|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1606310220000|2020-11-25 13:17:00|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1606310230000|2020-11-25 13:17:10|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1606310240000|2020-11-25 13:17:20|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1606310250000|2020-11-25 13:17:30|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606310260000|2020-11-25 13:17:40|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1606310270000|2020-11-25 13:17:50|2743.4|2737.4|2742.9|2736.9|2743.4|2737.4|2742.9|2736.9|2
1606310280000|2020-11-25 13:18:00|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|2
1606310290000|2020-11-25 13:18:10|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606310300000|2020-11-25 13:18:20|2742.9|2736.9|2741.9|2735.9|2742.9|2736.9|2741.9|2735.9|3
1606310320000|2020-11-25 13:18:40|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606310330000|2020-11-25 13:18:50|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2741.9|2735.9|4
1606310340000|2020-11-25 13:19:00|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1606310350000|2020-11-25 13:19:10|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606310390000|2020-11-25 13:19:50|2742.4|2736.4|2743.1|2737.1|2743.4|2737.4|2742.4|2736.4|4
1606310400000|2020-11-25 13:20:00|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1606310410000|2020-11-25 13:20:10|2742.9|2736.9|2743.9|2737.9|2743.9|2737.9|2742.9|2736.9|5
1606310430000|2020-11-25 13:20:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606310440000|2020-11-25 13:20:40|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|3
1606310450000|2020-11-25 13:20:50|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|9
1606310460000|2020-11-25 13:21:00|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|3
1606310470000|2020-11-25 13:21:10|2744.4|2738.4|2745.4|2739.4|2745.9|2739.9|2744.4|2738.4|6
1606310480000|2020-11-25 13:21:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606310490000|2020-11-25 13:21:30|2745.4|2739.4|2745.4|2739.4|2746.1|2740.1|2745.4|2739.4|4
1606310500000|2020-11-25 13:21:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606310510000|2020-11-25 13:21:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606310550000|2020-11-25 13:22:30|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2744.6|2738.6|5
1606310560000|2020-11-25 13:22:40|2745.1|2739.1|2744.6|2738.6|2745.1|2739.1|2744.4|2738.4|3
1606310570000|2020-11-25 13:22:50|2744.9|2738.9|2745.1|2739.1|2745.4|2739.4|2744.9|2738.9|3
1606310580000|2020-11-25 13:23:00|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1606310590000|2020-11-25 13:23:10|2744.9|2738.9|2744.4|2738.4|2744.9|2738.9|2744.4|2738.4|3
1606310600000|2020-11-25 13:23:20|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606310630000|2020-11-25 13:23:50|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1606310640000|2020-11-25 13:24:00|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1606310650000|2020-11-25 13:24:10|2745.4|2739.4|2746.4|2740.4|2746.9|2740.9|2745.4|2739.4|7
1606310660000|2020-11-25 13:24:20|2746.6|2740.6|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|3
1606310670000|2020-11-25 13:24:30|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2745.9|2739.9|5
1606310680000|2020-11-25 13:24:40|2747.1|2741.1|2747.9|2741.9|2747.9|2741.9|2747.1|2741.1|2
1606310690000|2020-11-25 13:24:50|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|3
1606310700000|2020-11-25 13:25:00|2748.9|2742.9|2747.9|2741.9|2748.9|2742.9|2747.9|2741.9|5
1606310710000|2020-11-25 13:25:10|2748.1|2742.1|2747.1|2741.1|2748.4|2742.4|2746.9|2740.9|8
1606310720000|2020-11-25 13:25:20|2747.4|2741.4|2748.1|2742.1|2748.1|2742.1|2747.4|2741.4|3
1606310730000|2020-11-25 13:25:30|2747.9|2741.9|2747.1|2741.1|2747.9|2741.9|2747.1|2741.1|2
1606310740000|2020-11-25 13:25:40|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|3
1606310750000|2020-11-25 13:25:50|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1606310760000|2020-11-25 13:26:00|2745.6|2739.6|2746.6|2740.6|2746.6|2740.6|2745.6|2739.6|5
1606310780000|2020-11-25 13:26:20|2746.4|2740.4|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|5
1606310790000|2020-11-25 13:26:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606310800000|2020-11-25 13:26:40|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2745.1|2739.1|5
1606310810000|2020-11-25 13:26:50|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|3
1606310820000|2020-11-25 13:27:00|2746.1|2740.1|2745.1|2739.1|2746.1|2740.1|2745.1|2739.1|4
1606310850000|2020-11-25 13:27:30|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1606310870000|2020-11-25 13:27:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606310880000|2020-11-25 13:28:00|2745.6|2739.6|2746.1|2740.1|2746.6|2740.6|2745.6|2739.6|8
1606310890000|2020-11-25 13:28:10|2745.9|2739.9|2745.1|2739.1|2745.9|2739.9|2745.1|2739.1|3
1606310900000|2020-11-25 13:28:20|2744.9|2738.9|2745.6|2739.6|2745.6|2739.6|2744.9|2738.9|6
1606310910000|2020-11-25 13:28:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606310920000|2020-11-25 13:28:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606310930000|2020-11-25 13:28:50|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1606310940000|2020-11-25 13:29:00|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|3
1606310950000|2020-11-25 13:29:10|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|4
1606310980000|2020-11-25 13:29:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606310990000|2020-11-25 13:29:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606311010000|2020-11-25 13:30:10|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|5
1606311020000|2020-11-25 13:30:20|2744.9|2738.9|2743.9|2737.9|2744.9|2738.9|2743.9|2737.9|4
1606311030000|2020-11-25 13:30:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1606311080000|2020-11-25 13:31:20|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|2
1606311090000|2020-11-25 13:31:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606311100000|2020-11-25 13:31:40|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1606311110000|2020-11-25 13:31:50|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606311120000|2020-11-25 13:32:00|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1606311130000|2020-11-25 13:32:10|2744.6|2738.6|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|3
1606311140000|2020-11-25 13:32:20|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606311160000|2020-11-25 13:32:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|4
1606311170000|2020-11-25 13:32:50|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1606311190000|2020-11-25 13:33:10|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1606311200000|2020-11-25 13:33:20|2743.9|2737.9|2743.4|2737.4|2743.9|2737.9|2743.4|2737.4|2
1606311230000|2020-11-25 13:33:50|2743.6|2737.6|2745.1|2739.1|2745.1|2739.1|2743.6|2737.6|4
1606311240000|2020-11-25 13:34:00|2745.4|2739.4|2746.1|2740.1|2746.1|2740.1|2745.4|2739.4|8
1606311250000|2020-11-25 13:34:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606311260000|2020-11-25 13:34:20|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|2
1606311280000|2020-11-25 13:34:40|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|3
1606311290000|2020-11-25 13:34:50|2745.9|2739.9|2745.9|2739.9|2746.6|2740.6|2745.9|2739.9|5
1606311300000|2020-11-25 13:35:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606311310000|2020-11-25 13:35:10|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|2
1606311330000|2020-11-25 13:35:30|2745.6|2739.6|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|2
1606311380000|2020-11-25 13:36:20|2745.1|2739.1|2743.9|2737.9|2745.1|2739.1|2743.9|2737.9|5
1606311390000|2020-11-25 13:36:30|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1606311410000|2020-11-25 13:36:50|2742.9|2736.9|2743.6|2737.6|2743.6|2737.6|2742.6|2736.6|5
1606311420000|2020-11-25 13:37:00|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1606311440000|2020-11-25 13:37:20|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1606311450000|2020-11-25 13:37:30|2744.1|2738.1|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|5
1606311460000|2020-11-25 13:37:40|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606311470000|2020-11-25 13:37:50|2743.6|2737.6|2742.9|2736.9|2743.6|2737.6|2742.9|2736.9|4
1606311500000|2020-11-25 13:38:20|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606311520000|2020-11-25 13:38:40|2743.4|2737.4|2744.1|2738.1|2744.4|2738.4|2743.4|2737.4|4
1606311540000|2020-11-25 13:39:00|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1606311570000|2020-11-25 13:39:30|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1606311580000|2020-11-25 13:39:40|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606311590000|2020-11-25 13:39:50|2743.6|2737.6|2742.9|2736.9|2743.6|2737.6|2742.9|2736.9|4
1606311600000|2020-11-25 13:40:00|2743.1|2737.1|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|3
1606311610000|2020-11-25 13:40:10|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1606311620000|2020-11-25 13:40:20|2743.1|2737.1|2743.6|2737.6|2743.6|2737.6|2743.1|2737.1|6
1606311640000|2020-11-25 13:40:40|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606311650000|2020-11-25 13:40:50|2743.9|2737.9|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|4
1606311660000|2020-11-25 13:41:00|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|4
1606311670000|2020-11-25 13:41:10|2744.4|2738.4|2744.9|2738.9|2744.9|2738.9|2744.4|2738.4|5
1606311680000|2020-11-25 13:41:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606311690000|2020-11-25 13:41:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606311710000|2020-11-25 13:41:50|2744.6|2738.6|2745.6|2739.6|2745.6|2739.6|2744.6|2738.6|5
1606311720000|2020-11-25 13:42:00|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.4|2739.4|3
1606311730000|2020-11-25 13:42:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1606311740000|2020-11-25 13:42:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606311750000|2020-11-25 13:42:30|2745.4|2739.4|2744.6|2738.6|2745.4|2739.4|2744.6|2738.6|2
1606311770000|2020-11-25 13:42:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606311800000|2020-11-25 13:43:20|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|3
1606311810000|2020-11-25 13:43:30|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|2
1606311820000|2020-11-25 13:43:40|2744.1|2738.1|2744.9|2738.9|2744.9|2738.9|2744.1|2738.1|4
1606311830000|2020-11-25 13:43:50|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|2
1606311840000|2020-11-25 13:44:00|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1606311850000|2020-11-25 13:44:10|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|3
1606311860000|2020-11-25 13:44:20|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606311880000|2020-11-25 13:44:40|2743.1|2737.1|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|2
1606311890000|2020-11-25 13:44:50|2742.6|2736.6|2741.9|2735.9|2742.6|2736.6|2741.9|2735.9|6
1606311900000|2020-11-25 13:45:00|2742.1|2736.1|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|4
1606311920000|2020-11-25 13:45:20|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1606311930000|2020-11-25 13:45:30|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1606311940000|2020-11-25 13:45:40|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1606311950000|2020-11-25 13:45:50|2742.4|2736.4|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|2
1606311960000|2020-11-25 13:46:00|2742.1|2736.1|2742.9|2736.9|2742.9|2736.9|2742.1|2736.1|3
1606311970000|2020-11-25 13:46:10|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606311990000|2020-11-25 13:46:30|2743.6|2737.6|2744.1|2738.1|2744.1|2738.1|2743.6|2737.6|3
1606312000000|2020-11-25 13:46:40|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|4
1606312010000|2020-11-25 13:46:50|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|4
1606312020000|2020-11-25 13:47:00|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1606312030000|2020-11-25 13:47:10|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.4|2738.4|4
1606312050000|2020-11-25 13:47:30|2745.1|2739.1|2744.1|2738.1|2745.1|2739.1|2744.1|2738.1|3
1606312070000|2020-11-25 13:47:50|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606312080000|2020-11-25 13:48:00|2745.6|2739.6|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|4
1606312090000|2020-11-25 13:48:10|2745.1|2739.1|2745.6|2739.6|2745.9|2739.9|2745.1|2739.1|5
1606312100000|2020-11-25 13:48:20|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|6
1606312110000|2020-11-25 13:48:30|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|5
1606312140000|2020-11-25 13:49:00|2746.1|2740.1|2745.4|2739.4|2746.1|2740.1|2745.4|2739.4|4
1606312150000|2020-11-25 13:49:10|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|4
1606312160000|2020-11-25 13:49:20|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|2
1606312170000|2020-11-25 13:49:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606312180000|2020-11-25 13:49:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606312230000|2020-11-25 13:50:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606312240000|2020-11-25 13:50:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606312260000|2020-11-25 13:51:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606312270000|2020-11-25 13:51:10|2746.4|2740.4|2746.1|2740.1|2747.1|2741.1|2746.1|2740.1|5
1606312280000|2020-11-25 13:51:20|2745.6|2739.6|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|4
1606312310000|2020-11-25 13:51:50|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|3
1606312320000|2020-11-25 13:52:00|2744.1|2738.1|2744.9|2738.9|2745.1|2739.1|2744.1|2738.1|5
1606312340000|2020-11-25 13:52:20|2744.6|2738.6|2744.4|2738.4|2744.9|2738.9|2744.4|2738.4|5
1606312360000|2020-11-25 13:52:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|3
1606312370000|2020-11-25 13:52:50|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|3
1606312380000|2020-11-25 13:53:00|2745.9|2739.9|2746.1|2740.1|2746.4|2740.4|2745.9|2739.9|3
1606312400000|2020-11-25 13:53:20|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1606312410000|2020-11-25 13:53:30|2746.1|2740.1|2745.6|2739.6|2746.4|2740.4|2745.4|2739.4|6
1606312420000|2020-11-25 13:53:40|2745.4|2739.4|2745.6|2739.6|2746.1|2740.1|2745.4|2739.4|10
1606312430000|2020-11-25 13:53:50|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1606312440000|2020-11-25 13:54:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606312450000|2020-11-25 13:54:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|3
1606312460000|2020-11-25 13:54:20|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606312470000|2020-11-25 13:54:30|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1606312490000|2020-11-25 13:54:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606312500000|2020-11-25 13:55:00|2746.1|2740.1|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|3
1606312510000|2020-11-25 13:55:10|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|3
1606312520000|2020-11-25 13:55:20|2745.1|2739.1|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|3
1606312530000|2020-11-25 13:55:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1606312540000|2020-11-25 13:55:40|2744.9|2738.9|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|7
1606312550000|2020-11-25 13:55:50|2745.6|2739.6|2746.4|2740.4|2746.4|2740.4|2745.6|2739.6|4
1606312560000|2020-11-25 13:56:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|3
1606312570000|2020-11-25 13:56:10|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.1|2740.1|5
1606312600000|2020-11-25 13:56:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606312610000|2020-11-25 13:56:50|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606312620000|2020-11-25 13:57:00|2747.3|2741.3|2747.1|2741.1|2747.8|2741.8|2747.1|2741.1|4
1606312640000|2020-11-25 13:57:20|2746.4|2740.4|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|2
1606312660000|2020-11-25 13:57:40|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606312680000|2020-11-25 13:58:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606312690000|2020-11-25 13:58:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|3
1606312700000|2020-11-25 13:58:20|2747.6|2741.6|2747.1|2741.1|2747.9|2741.9|2747.1|2741.1|4
1606312710000|2020-11-25 13:58:30|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|3
1606312720000|2020-11-25 13:58:40|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1606312730000|2020-11-25 13:58:50|2747.6|2741.6|2748.1|2742.1|2748.1|2742.1|2747.6|2741.6|3
1606312740000|2020-11-25 13:59:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606312750000|2020-11-25 13:59:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606312760000|2020-11-25 13:59:20|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|3
1606312780000|2020-11-25 13:59:40|2748.1|2742.1|2747.6|2741.6|2748.1|2742.1|2747.6|2741.6|3
1606312800000|2020-11-25 14:00:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606312810000|2020-11-25 14:00:10|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1606312830000|2020-11-25 14:00:30|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1606312840000|2020-11-25 14:00:40|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1606312860000|2020-11-25 14:01:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606312870000|2020-11-25 14:01:10|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1606312880000|2020-11-25 14:01:20|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|2
1606312890000|2020-11-25 14:01:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606312900000|2020-11-25 14:01:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606312910000|2020-11-25 14:01:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606312920000|2020-11-25 14:02:00|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1606312940000|2020-11-25 14:02:20|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|2
1606312950000|2020-11-25 14:02:30|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1606312960000|2020-11-25 14:02:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606312970000|2020-11-25 14:02:50|2746.1|2740.1|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|3
1606312980000|2020-11-25 14:03:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606312990000|2020-11-25 14:03:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606313010000|2020-11-25 14:03:30|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1606313020000|2020-11-25 14:03:40|2748.1|2742.1|2747.9|2741.9|2748.4|2742.4|2747.9|2741.9|3
1606313030000|2020-11-25 14:03:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606313040000|2020-11-25 14:04:00|2748.4|2742.4|2747.6|2741.6|2748.4|2742.4|2747.6|2741.6|3
1606313050000|2020-11-25 14:04:10|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|3
1606313060000|2020-11-25 14:04:20|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|3
1606313070000|2020-11-25 14:04:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606313080000|2020-11-25 14:04:40|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1606313090000|2020-11-25 14:04:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606313110000|2020-11-25 14:05:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606313120000|2020-11-25 14:05:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|3
1606313130000|2020-11-25 14:05:30|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606313140000|2020-11-25 14:05:40|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1606313150000|2020-11-25 14:05:50|2745.4|2739.4|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|2
1606313160000|2020-11-25 14:06:00|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|2
1606313170000|2020-11-25 14:06:10|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1606313180000|2020-11-25 14:06:20|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606313210000|2020-11-25 14:06:50|2746.1|2740.1|2745.4|2739.4|2746.1|2740.1|2745.4|2739.4|3
1606313220000|2020-11-25 14:07:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606313240000|2020-11-25 14:07:20|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1606313250000|2020-11-25 14:07:30|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|4
1606313270000|2020-11-25 14:07:50|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|2
1606313300000|2020-11-25 14:08:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606313330000|2020-11-25 14:08:50|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1606313340000|2020-11-25 14:09:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606313350000|2020-11-25 14:09:10|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2746.9|2740.9|3
1606313360000|2020-11-25 14:09:20|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1606313380000|2020-11-25 14:09:40|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1606313390000|2020-11-25 14:09:50|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1606313400000|2020-11-25 14:10:00|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1606313410000|2020-11-25 14:10:10|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|3
1606313420000|2020-11-25 14:10:20|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|2
1606313430000|2020-11-25 14:10:30|2749.1|2743.1|2750.6|2744.6|2750.6|2744.6|2749.1|2743.1|6
1606313450000|2020-11-25 14:10:50|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1606313460000|2020-11-25 14:11:00|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|2
1606313480000|2020-11-25 14:11:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606313490000|2020-11-25 14:11:30|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1606313510000|2020-11-25 14:11:50|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1606313530000|2020-11-25 14:12:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606313540000|2020-11-25 14:12:20|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606313550000|2020-11-25 14:12:30|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1606313560000|2020-11-25 14:12:40|2750.6|2744.6|2751.1|2745.1|2751.6|2745.6|2750.6|2744.6|5
1606313580000|2020-11-25 14:13:00|2751.4|2745.4|2750.6|2744.6|2751.9|2745.9|2750.6|2744.6|6
1606313590000|2020-11-25 14:13:10|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1606313610000|2020-11-25 14:13:30|2751.4|2745.4|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|5
1606313620000|2020-11-25 14:13:40|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1606313630000|2020-11-25 14:13:50|2751.6|2745.6|2752.9|2746.9|2752.9|2746.9|2751.6|2745.6|4
1606313640000|2020-11-25 14:14:00|2753.3|2747.3|2753.6|2747.6|2753.6|2747.6|2753.3|2747.3|3
1606313650000|2020-11-25 14:14:10|2753.4|2747.4|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|4
1606313660000|2020-11-25 14:14:20|2752.9|2746.9|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|3
1606313710000|2020-11-25 14:15:10|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1606313720000|2020-11-25 14:15:20|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.4|2746.4|4
1606313730000|2020-11-25 14:15:30|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2751.9|2745.9|6
1606313740000|2020-11-25 14:15:40|2752.4|2746.4|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|4
1606313750000|2020-11-25 14:15:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606313770000|2020-11-25 14:16:10|2752.1|2746.1|2753.1|2747.1|2753.1|2747.1|2752.1|2746.1|4
1606313780000|2020-11-25 14:16:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|3
1606313790000|2020-11-25 14:16:30|2753.6|2747.6|2753.9|2747.9|2754.1|2748.1|2753.6|2747.6|4
1606313800000|2020-11-25 14:16:40|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|4
1606313810000|2020-11-25 14:16:50|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606313820000|2020-11-25 14:17:00|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1606313830000|2020-11-25 14:17:10|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606313840000|2020-11-25 14:17:20|2753.9|2747.9|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|4
1606313850000|2020-11-25 14:17:30|2752.9|2746.9|2752.9|2746.9|2753.1|2747.1|2752.4|2746.4|6
1606313880000|2020-11-25 14:18:00|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606313890000|2020-11-25 14:18:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606313910000|2020-11-25 14:18:30|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1606313920000|2020-11-25 14:18:40|2752.9|2746.9|2752.1|2746.1|2752.9|2746.9|2752.1|2746.1|5
1606313960000|2020-11-25 14:19:20|2752.4|2746.4|2753.9|2747.9|2753.9|2747.9|2752.4|2746.4|3
1606314020000|2020-11-25 14:20:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606314070000|2020-11-25 14:21:10|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|4
1606314080000|2020-11-25 14:21:20|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606314090000|2020-11-25 14:21:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606314110000|2020-11-25 14:21:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606314130000|2020-11-25 14:22:10|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|3
1606314140000|2020-11-25 14:22:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606314150000|2020-11-25 14:22:30|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606314170000|2020-11-25 14:22:50|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606314180000|2020-11-25 14:23:00|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606314190000|2020-11-25 14:23:10|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606314200000|2020-11-25 14:23:20|2752.9|2746.9|2753.1|2747.1|2753.6|2747.6|2752.9|2746.9|6
1606314210000|2020-11-25 14:23:30|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|3
1606314220000|2020-11-25 14:23:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606314230000|2020-11-25 14:23:50|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1606314260000|2020-11-25 14:24:20|2753.6|2747.6|2754.1|2748.1|2754.6|2748.6|2753.6|2747.6|7
1606314270000|2020-11-25 14:24:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|3
1606314280000|2020-11-25 14:24:40|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|3
1606314290000|2020-11-25 14:24:50|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606314340000|2020-11-25 14:25:40|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|3
1606314350000|2020-11-25 14:25:50|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1606314360000|2020-11-25 14:26:00|2752.1|2746.1|2753.1|2747.1|2753.1|2747.1|2752.1|2746.1|4
1606314370000|2020-11-25 14:26:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606314380000|2020-11-25 14:26:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606314390000|2020-11-25 14:26:30|2752.9|2746.9|2753.1|2747.1|2753.6|2747.6|2752.9|2746.9|4
1606314400000|2020-11-25 14:26:40|2752.9|2746.9|2753.1|2747.1|2753.6|2747.6|2752.9|2746.9|4
1606314420000|2020-11-25 14:27:00|2753.4|2747.4|2753.9|2747.9|2754.1|2748.1|2753.4|2747.4|6
1606314430000|2020-11-25 14:27:10|2754.4|2748.4|2754.6|2748.6|2754.9|2748.9|2754.4|2748.4|4
1606314440000|2020-11-25 14:27:20|2754.9|2748.9|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|4
1606314450000|2020-11-25 14:27:30|2754.6|2748.6|2754.1|2748.1|2754.9|2748.9|2754.1|2748.1|5
1606314460000|2020-11-25 14:27:40|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1606314470000|2020-11-25 14:27:50|2754.6|2748.6|2755.4|2749.4|2755.4|2749.4|2754.6|2748.6|7
1606314480000|2020-11-25 14:28:00|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|5
1606314490000|2020-11-25 14:28:10|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|3
1606314500000|2020-11-25 14:28:20|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1606314510000|2020-11-25 14:28:30|2756.1|2750.1|2756.1|2750.1|2756.4|2750.4|2755.9|2749.9|5
1606314530000|2020-11-25 14:28:50|2755.9|2749.9|2756.1|2750.1|2756.4|2750.4|2755.9|2749.9|3
1606314550000|2020-11-25 14:29:10|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|2
1606314560000|2020-11-25 14:29:20|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1606314570000|2020-11-25 14:29:30|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|2
1606314580000|2020-11-25 14:29:40|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606314590000|2020-11-25 14:29:50|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606314600000|2020-11-25 14:30:00|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.1|2748.1|3
1606314610000|2020-11-25 14:30:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606314620000|2020-11-25 14:30:20|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1606314640000|2020-11-25 14:30:40|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606314650000|2020-11-25 14:30:50|2753.6|2747.6|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|3
1606314660000|2020-11-25 14:31:00|2753.9|2747.9|2752.4|2746.4|2753.9|2747.9|2752.4|2746.4|6
1606314670000|2020-11-25 14:31:10|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606314680000|2020-11-25 14:31:20|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606314690000|2020-11-25 14:31:30|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606314710000|2020-11-25 14:31:50|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1606314720000|2020-11-25 14:32:00|2751.6|2745.6|2751.4|2745.4|2751.9|2745.9|2751.1|2745.1|8
1606314730000|2020-11-25 14:32:10|2751.6|2745.6|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|4
1606314740000|2020-11-25 14:32:20|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606314750000|2020-11-25 14:32:30|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1606314760000|2020-11-25 14:32:40|2750.4|2744.4|2751.1|2745.1|2751.1|2745.1|2750.1|2744.1|6
1606314770000|2020-11-25 14:32:50|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.6|2744.6|3
1606314780000|2020-11-25 14:33:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1606314790000|2020-11-25 14:33:10|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606314800000|2020-11-25 14:33:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|3
1606314810000|2020-11-25 14:33:30|2750.6|2744.6|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|3
1606314820000|2020-11-25 14:33:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606314840000|2020-11-25 14:34:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606314860000|2020-11-25 14:34:20|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|4
1606314870000|2020-11-25 14:34:30|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1606314880000|2020-11-25 14:34:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606314890000|2020-11-25 14:34:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606314900000|2020-11-25 14:35:00|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1606314910000|2020-11-25 14:35:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|5
1606314920000|2020-11-25 14:35:20|2749.9|2743.9|2749.6|2743.6|2750.4|2744.4|2749.6|2743.6|5
1606314930000|2020-11-25 14:35:30|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2748.9|2742.9|4
1606314940000|2020-11-25 14:35:40|2749.6|2743.6|2749.9|2743.9|2750.1|2744.1|2749.4|2743.4|6
1606314960000|2020-11-25 14:36:00|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|3
1606314970000|2020-11-25 14:36:10|2749.4|2743.4|2749.4|2743.4|2750.1|2744.1|2749.4|2743.4|6
1606314980000|2020-11-25 14:36:20|2749.6|2743.6|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|6
1606314990000|2020-11-25 14:36:30|2749.1|2743.1|2749.4|2743.4|2749.6|2743.6|2749.1|2743.1|4
1606315000000|2020-11-25 14:36:40|2749.6|2743.6|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|4
1606315010000|2020-11-25 14:36:50|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1606315020000|2020-11-25 14:37:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606315030000|2020-11-25 14:37:10|2750.4|2744.4|2751.6|2745.6|2752.4|2746.4|2750.4|2744.4|9
1606315040000|2020-11-25 14:37:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606315050000|2020-11-25 14:37:30|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2750.9|2744.9|5
1606315060000|2020-11-25 14:37:40|2751.6|2745.6|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|5
1606315070000|2020-11-25 14:37:50|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1606315090000|2020-11-25 14:38:10|2751.4|2745.4|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|3
1606315160000|2020-11-25 14:39:20|2750.9|2744.9|2750.1|2744.1|2750.9|2744.9|2749.9|2743.9|5
1606315190000|2020-11-25 14:39:50|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|3
1606315200000|2020-11-25 14:40:00|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606315210000|2020-11-25 14:40:10|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606315230000|2020-11-25 14:40:30|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|4
1606315240000|2020-11-25 14:40:40|2749.6|2743.6|2750.1|2744.1|2750.9|2744.9|2749.6|2743.6|5
1606315250000|2020-11-25 14:40:50|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606315260000|2020-11-25 14:41:00|2750.9|2744.9|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|4
1606315270000|2020-11-25 14:41:10|2751.4|2745.4|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|7
1606315280000|2020-11-25 14:41:20|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1606315290000|2020-11-25 14:41:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606315300000|2020-11-25 14:41:40|2752.4|2746.4|2753.6|2747.6|2753.6|2747.6|2752.4|2746.4|4
1606315310000|2020-11-25 14:41:50|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1606315330000|2020-11-25 14:42:10|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1606315340000|2020-11-25 14:42:20|2754.4|2748.4|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|5
1606315350000|2020-11-25 14:42:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606315380000|2020-11-25 14:43:00|2754.1|2748.1|2755.4|2749.4|2755.4|2749.4|2754.1|2748.1|7
1606315390000|2020-11-25 14:43:10|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606315410000|2020-11-25 14:43:30|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1606315430000|2020-11-25 14:43:50|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1606315440000|2020-11-25 14:44:00|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1606315450000|2020-11-25 14:44:10|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|5
1606315460000|2020-11-25 14:44:20|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|3
1606315490000|2020-11-25 14:44:50|2754.6|2748.6|2755.1|2749.1|2755.4|2749.4|2754.6|2748.6|5
1606315500000|2020-11-25 14:45:00|2755.4|2749.4|2755.9|2749.9|2756.4|2750.4|2755.4|2749.4|6
1606315510000|2020-11-25 14:45:10|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|3
1606315520000|2020-11-25 14:45:20|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1606315540000|2020-11-25 14:45:40|2755.4|2749.4|2756.4|2750.4|2756.4|2750.4|2755.4|2749.4|3
1606315550000|2020-11-25 14:45:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606315560000|2020-11-25 14:46:00|2755.9|2749.9|2754.9|2748.9|2755.9|2749.9|2754.9|2748.9|3
1606315570000|2020-11-25 14:46:10|2755.1|2749.1|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|10
1606315610000|2020-11-25 14:46:50|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2753.6|2747.6|4
1606315630000|2020-11-25 14:47:10|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606315650000|2020-11-25 14:47:30|2753.6|2747.6|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|3
1606315660000|2020-11-25 14:47:40|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606315670000|2020-11-25 14:47:50|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1606315690000|2020-11-25 14:48:10|2753.9|2747.9|2754.1|2748.1|2754.4|2748.4|2753.9|2747.9|4
1606315720000|2020-11-25 14:48:40|2753.9|2747.9|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|3
1606315750000|2020-11-25 14:49:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606315760000|2020-11-25 14:49:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606315810000|2020-11-25 14:50:10|2753.4|2747.4|2754.1|2748.1|2754.4|2748.4|2753.4|2747.4|4
1606315820000|2020-11-25 14:50:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606315830000|2020-11-25 14:50:30|2753.6|2747.6|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|3
1606315840000|2020-11-25 14:50:40|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|3
1606315850000|2020-11-25 14:50:50|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606315860000|2020-11-25 14:51:00|2752.6|2746.6|2750.9|2744.9|2752.6|2746.6|2750.6|2744.6|4
1606315870000|2020-11-25 14:51:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606315880000|2020-11-25 14:51:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606315890000|2020-11-25 14:51:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606315900000|2020-11-25 14:51:40|2749.9|2743.9|2749.4|2743.4|2749.9|2743.9|2749.4|2743.4|5
1606315910000|2020-11-25 14:51:50|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2748.9|2742.9|3
1606315930000|2020-11-25 14:52:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606315940000|2020-11-25 14:52:20|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1606315950000|2020-11-25 14:52:30|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1606315990000|2020-11-25 14:53:10|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606316000000|2020-11-25 14:53:20|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|3
1606316010000|2020-11-25 14:53:30|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606316020000|2020-11-25 14:53:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606316030000|2020-11-25 14:53:50|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606316040000|2020-11-25 14:54:00|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606316050000|2020-11-25 14:54:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606316060000|2020-11-25 14:54:20|2749.9|2743.9|2750.1|2744.1|2750.4|2744.4|2749.9|2743.9|4
1606316090000|2020-11-25 14:54:50|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606316110000|2020-11-25 14:55:10|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|2
1606316120000|2020-11-25 14:55:20|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1606316130000|2020-11-25 14:55:30|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1606316140000|2020-11-25 14:55:40|2749.1|2743.1|2747.9|2741.9|2749.1|2743.1|2747.9|2741.9|3
1606316150000|2020-11-25 14:55:50|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1606316160000|2020-11-25 14:56:00|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1606316170000|2020-11-25 14:56:10|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.4|2740.4|3
1606316180000|2020-11-25 14:56:20|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606316190000|2020-11-25 14:56:30|2746.1|2740.1|2745.4|2739.4|2746.1|2740.1|2745.4|2739.4|4
1606316200000|2020-11-25 14:56:40|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|4
1606316210000|2020-11-25 14:56:50|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|4
1606316220000|2020-11-25 14:57:00|2745.6|2739.6|2746.1|2740.1|2746.1|2740.1|2745.6|2739.6|3
1606316230000|2020-11-25 14:57:10|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|5
1606316240000|2020-11-25 14:57:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1606316250000|2020-11-25 14:57:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606316260000|2020-11-25 14:57:40|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|5
1606316280000|2020-11-25 14:58:00|2747.4|2741.4|2746.6|2740.6|2747.4|2741.4|2746.6|2740.6|3
1606316300000|2020-11-25 14:58:20|2746.9|2740.9|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|3
1606316310000|2020-11-25 14:58:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606316320000|2020-11-25 14:58:40|2747.6|2741.6|2747.9|2741.9|2748.4|2742.4|2747.6|2741.6|8
1606316330000|2020-11-25 14:58:50|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606316370000|2020-11-25 14:59:30|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.6|2740.6|9
1606316380000|2020-11-25 14:59:40|2746.6|2740.6|2746.9|2740.9|2747.1|2741.1|2746.6|2740.6|6
1606316390000|2020-11-25 14:59:50|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.6|2739.6|5
1606316400000|2020-11-25 15:00:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1606316420000|2020-11-25 15:00:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606316440000|2020-11-25 15:00:40|2746.4|2740.4|2745.6|2739.6|2746.4|2740.4|2745.6|2739.6|8
1606316450000|2020-11-25 15:00:50|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.1|2739.1|9
1606316460000|2020-11-25 15:01:00|2745.1|2739.1|2743.9|2737.9|2745.1|2739.1|2743.9|2737.9|2
1606316470000|2020-11-25 15:01:10|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|5
1606316490000|2020-11-25 15:01:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606316500000|2020-11-25 15:01:40|2745.4|2739.4|2745.6|2739.6|2745.9|2739.9|2745.4|2739.4|6
1606316510000|2020-11-25 15:01:50|2745.9|2739.9|2745.9|2739.9|2746.1|2740.1|2745.6|2739.6|4
1606316520000|2020-11-25 15:02:00|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1606316530000|2020-11-25 15:02:10|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1606316540000|2020-11-25 15:02:20|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|3
1606316550000|2020-11-25 15:02:30|2745.4|2739.4|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|3
1606316560000|2020-11-25 15:02:40|2745.4|2739.4|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|5
1606316570000|2020-11-25 15:02:50|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1606316580000|2020-11-25 15:03:00|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1606316590000|2020-11-25 15:03:10|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1606316610000|2020-11-25 15:03:30|2745.1|2739.1|2744.4|2738.4|2745.1|2739.1|2744.4|2738.4|4
1606316620000|2020-11-25 15:03:40|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1606316630000|2020-11-25 15:03:50|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1606316640000|2020-11-25 15:04:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1606316650000|2020-11-25 15:04:10|2744.6|2738.6|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|7
1606316660000|2020-11-25 15:04:20|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1606316670000|2020-11-25 15:04:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1606316680000|2020-11-25 15:04:40|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1606316690000|2020-11-25 15:04:50|2744.4|2738.4|2743.4|2737.4|2744.4|2738.4|2743.4|2737.4|4
1606316730000|2020-11-25 15:05:30|2742.9|2736.9|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|3
1606316740000|2020-11-25 15:05:40|2743.1|2737.1|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|3
1606316760000|2020-11-25 15:06:00|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606316770000|2020-11-25 15:06:10|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.1|2737.1|5
1606316780000|2020-11-25 15:06:20|2743.1|2737.1|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|3
1606316790000|2020-11-25 15:06:30|2743.4|2737.4|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|3
1606316830000|2020-11-25 15:07:10|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1606316840000|2020-11-25 15:07:20|2742.9|2736.9|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|2
1606316850000|2020-11-25 15:07:30|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1606316890000|2020-11-25 15:08:10|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2742.1|2736.1|2
1606316910000|2020-11-25 15:08:30|2741.6|2735.6|2741.1|2735.1|2741.6|2735.6|2741.1|2735.1|2
1606316920000|2020-11-25 15:08:40|2741.6|2735.6|2741.1|2735.1|2741.6|2735.6|2741.1|2735.1|3
1606316930000|2020-11-25 15:08:50|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.6|2734.6|3
1606316940000|2020-11-25 15:09:00|2741.1|2735.1|2742.1|2736.1|2742.1|2736.1|2741.1|2735.1|6
1606316950000|2020-11-25 15:09:10|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2741.4|2735.4|6
1606316960000|2020-11-25 15:09:20|2742.6|2736.6|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|3
1606317000000|2020-11-25 15:10:00|2742.6|2736.6|2743.1|2737.1|2743.1|2737.1|2742.6|2736.6|3
1606317010000|2020-11-25 15:10:10|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1606317020000|2020-11-25 15:10:20|2743.1|2737.1|2744.1|2738.1|2744.4|2738.4|2743.1|2737.1|7
1606317030000|2020-11-25 15:10:30|2744.4|2738.4|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|7
1606317040000|2020-11-25 15:10:40|2744.4|2738.4|2745.1|2739.1|2745.1|2739.1|2744.4|2738.4|6
1606317050000|2020-11-25 15:10:50|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1606317060000|2020-11-25 15:11:00|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|3
1606317080000|2020-11-25 15:11:20|2745.1|2739.1|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|3
1606317090000|2020-11-25 15:11:30|2745.6|2739.6|2746.6|2740.6|2746.6|2740.6|2745.6|2739.6|4
1606317100000|2020-11-25 15:11:40|2746.4|2740.4|2746.1|2740.1|2747.1|2741.1|2746.1|2740.1|4
1606317110000|2020-11-25 15:11:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1606317130000|2020-11-25 15:12:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|3
1606317150000|2020-11-25 15:12:30|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|2
1606317160000|2020-11-25 15:12:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|7
1606317170000|2020-11-25 15:12:50|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1606317180000|2020-11-25 15:13:00|2746.4|2740.4|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|3
1606317200000|2020-11-25 15:13:20|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1606317210000|2020-11-25 15:13:30|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|5
1606317240000|2020-11-25 15:14:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|3
1606317250000|2020-11-25 15:14:10|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|4
1606317260000|2020-11-25 15:14:20|2747.1|2741.1|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|3
1606317300000|2020-11-25 15:15:00|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1606317310000|2020-11-25 15:15:10|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|6
1606317320000|2020-11-25 15:15:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606317330000|2020-11-25 15:15:30|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|3
1606317340000|2020-11-25 15:15:40|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|3
1606317360000|2020-11-25 15:16:00|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|4
1606317400000|2020-11-25 15:16:40|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1606317410000|2020-11-25 15:16:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606317420000|2020-11-25 15:17:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606317430000|2020-11-25 15:17:10|2747.6|2741.6|2748.1|2742.1|2748.1|2742.1|2747.6|2741.6|3
1606317440000|2020-11-25 15:17:20|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1606317450000|2020-11-25 15:17:30|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|4
1606317460000|2020-11-25 15:17:40|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|4
1606317470000|2020-11-25 15:17:50|2747.9|2741.9|2747.4|2741.4|2747.9|2741.9|2747.1|2741.1|5
1606317480000|2020-11-25 15:18:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606317490000|2020-11-25 15:18:10|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1606317500000|2020-11-25 15:18:20|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|4
1606317550000|2020-11-25 15:19:10|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1606317560000|2020-11-25 15:19:20|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.1|2743.1|4
1606317570000|2020-11-25 15:19:30|2749.6|2743.6|2749.4|2743.4|2749.6|2743.6|2749.4|2743.4|4
1606317600000|2020-11-25 15:20:00|2749.6|2743.6|2748.9|2742.9|2749.6|2743.6|2748.9|2742.9|6
1606317610000|2020-11-25 15:20:10|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606317620000|2020-11-25 15:20:20|2749.4|2743.4|2749.9|2743.9|2750.1|2744.1|2749.4|2743.4|5
1606317630000|2020-11-25 15:20:30|2750.1|2744.1|2751.1|2745.1|2751.1|2745.1|2749.9|2743.9|3
1606317640000|2020-11-25 15:20:40|2750.1|2744.1|2750.1|2744.1|2751.1|2745.1|2750.1|2744.1|6
1606317650000|2020-11-25 15:20:50|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1606317660000|2020-11-25 15:21:00|2750.9|2744.9|2750.1|2744.1|2750.9|2744.9|2750.1|2744.1|8
1606317670000|2020-11-25 15:21:10|2749.9|2743.9|2749.1|2743.1|2749.9|2743.9|2749.1|2743.1|2
1606317680000|2020-11-25 15:21:20|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|3
1606317700000|2020-11-25 15:21:40|2750.1|2744.1|2749.6|2743.6|2750.1|2744.1|2749.6|2743.6|3
1606317710000|2020-11-25 15:21:50|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606317720000|2020-11-25 15:22:00|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606317730000|2020-11-25 15:22:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1606317740000|2020-11-25 15:22:20|2749.4|2743.4|2749.6|2743.6|2749.9|2743.9|2749.4|2743.4|3
1606317750000|2020-11-25 15:22:30|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1606317760000|2020-11-25 15:22:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606317770000|2020-11-25 15:22:50|2748.6|2742.6|2748.6|2742.6|2748.9|2742.9|2748.1|2742.1|5
1606317780000|2020-11-25 15:23:00|2748.1|2742.1|2747.6|2741.6|2748.1|2742.1|2747.6|2741.6|3
1606317790000|2020-11-25 15:23:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606317800000|2020-11-25 15:23:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1606317810000|2020-11-25 15:23:30|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|3
1606317820000|2020-11-25 15:23:40|2748.9|2742.9|2749.9|2743.9|2749.9|2743.9|2748.9|2742.9|4
1606317830000|2020-11-25 15:23:50|2750.1|2744.1|2749.1|2743.1|2750.1|2744.1|2749.1|2743.1|2
1606317870000|2020-11-25 15:24:30|2749.4|2743.4|2750.1|2744.1|2750.1|2744.1|2749.4|2743.4|3
1606317900000|2020-11-25 15:25:00|2750.6|2744.6|2751.6|2745.6|2752.4|2746.4|2750.6|2744.6|7
1606317910000|2020-11-25 15:25:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606317920000|2020-11-25 15:25:20|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1606317930000|2020-11-25 15:25:30|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2751.9|2745.9|5
1606317940000|2020-11-25 15:25:40|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2751.9|2745.9|5
1606317950000|2020-11-25 15:25:50|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1606317960000|2020-11-25 15:26:00|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606317990000|2020-11-25 15:26:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1606318010000|2020-11-25 15:26:50|2750.6|2744.6|2751.4|2745.4|2751.4|2745.4|2750.6|2744.6|2
1606318050000|2020-11-25 15:27:30|2751.1|2745.1|2750.6|2744.6|2751.1|2745.1|2750.6|2744.6|2
1606318060000|2020-11-25 15:27:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606318070000|2020-11-25 15:27:50|2751.1|2745.1|2751.9|2745.9|2751.9|2745.9|2751.1|2745.1|3
1606318080000|2020-11-25 15:28:00|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1606318090000|2020-11-25 15:28:10|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.6|2744.6|3
1606318100000|2020-11-25 15:28:20|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|2
1606318120000|2020-11-25 15:28:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606318130000|2020-11-25 15:28:50|2751.1|2745.1|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|5
1606318150000|2020-11-25 15:29:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606318160000|2020-11-25 15:29:20|2751.9|2745.9|2752.6|2746.6|2752.9|2746.9|2751.9|2745.9|5
1606318170000|2020-11-25 15:29:30|2751.6|2745.6|2751.6|2745.6|2752.4|2746.4|2751.6|2745.6|7
1606318180000|2020-11-25 15:29:40|2751.9|2745.9|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|3
1606318190000|2020-11-25 15:29:50|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606318200000|2020-11-25 15:30:00|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|3
1606318210000|2020-11-25 15:30:10|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1606318220000|2020-11-25 15:30:20|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|3
1606318230000|2020-11-25 15:30:30|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606318260000|2020-11-25 15:31:00|2751.6|2745.6|2752.1|2746.1|2752.4|2746.4|2751.6|2745.6|7
1606318270000|2020-11-25 15:31:10|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|4
1606318280000|2020-11-25 15:31:20|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606318300000|2020-11-25 15:31:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606318310000|2020-11-25 15:31:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606318320000|2020-11-25 15:32:00|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|2
1606318350000|2020-11-25 15:32:30|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|3
1606318360000|2020-11-25 15:32:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606318380000|2020-11-25 15:33:00|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606318400000|2020-11-25 15:33:20|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|4
1606318430000|2020-11-25 15:33:50|2750.6|2744.6|2749.6|2743.6|2750.6|2744.6|2749.6|2743.6|4
1606318440000|2020-11-25 15:34:00|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1606318450000|2020-11-25 15:34:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606318470000|2020-11-25 15:34:30|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1606318480000|2020-11-25 15:34:40|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1606318500000|2020-11-25 15:35:00|2749.4|2743.4|2750.6|2744.6|2750.6|2744.6|2749.4|2743.4|3
1606318530000|2020-11-25 15:35:30|2751.1|2745.1|2751.6|2745.6|2752.6|2746.6|2751.1|2745.1|5
1606318540000|2020-11-25 15:35:40|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1606318550000|2020-11-25 15:35:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606318560000|2020-11-25 15:36:00|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1606318580000|2020-11-25 15:36:20|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|2
1606318610000|2020-11-25 15:36:50|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1606318620000|2020-11-25 15:37:00|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1606318660000|2020-11-25 15:37:40|2750.9|2744.9|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|4
1606318670000|2020-11-25 15:37:50|2751.9|2745.9|2752.9|2746.9|2752.9|2746.9|2751.9|2745.9|4
1606318680000|2020-11-25 15:38:00|2753.1|2747.1|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|3
1606318690000|2020-11-25 15:38:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606318710000|2020-11-25 15:38:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606318720000|2020-11-25 15:38:40|2753.9|2747.9|2753.6|2747.6|2754.4|2748.4|2753.6|2747.6|5
1606318730000|2020-11-25 15:38:50|2753.9|2747.9|2753.4|2747.4|2754.1|2748.1|2753.4|2747.4|8
1606318740000|2020-11-25 15:39:00|2753.6|2747.6|2754.6|2748.6|2754.6|2748.6|2753.6|2747.6|2
1606318750000|2020-11-25 15:39:10|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1606318760000|2020-11-25 15:39:20|2754.9|2748.9|2755.4|2749.4|2755.6|2749.6|2754.9|2748.9|6
1606318770000|2020-11-25 15:39:30|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606318800000|2020-11-25 15:40:00|2755.4|2749.4|2754.4|2748.4|2755.4|2749.4|2754.4|2748.4|3
1606318810000|2020-11-25 15:40:10|2754.1|2748.1|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|3
1606318820000|2020-11-25 15:40:20|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1606318830000|2020-11-25 15:40:30|2755.6|2749.6|2755.6|2749.6|2756.1|2750.1|2755.4|2749.4|6
1606318850000|2020-11-25 15:40:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606318860000|2020-11-25 15:41:00|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|3
1606318870000|2020-11-25 15:41:10|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1606318880000|2020-11-25 15:41:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606318890000|2020-11-25 15:41:30|2755.1|2749.1|2756.6|2750.6|2756.6|2750.6|2755.1|2749.1|2
1606318910000|2020-11-25 15:41:50|2757.1|2751.1|2756.6|2750.6|2757.6|2751.6|2756.6|2750.6|5
1606318920000|2020-11-25 15:42:00|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|3
1606318930000|2020-11-25 15:42:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606318940000|2020-11-25 15:42:20|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|3
1606318950000|2020-11-25 15:42:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606318960000|2020-11-25 15:42:40|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1606318970000|2020-11-25 15:42:50|2756.1|2750.1|2756.9|2750.9|2756.9|2750.9|2755.6|2749.6|5
1606318980000|2020-11-25 15:43:00|2757.1|2751.1|2756.6|2750.6|2757.4|2751.4|2756.1|2750.1|6
1606319000000|2020-11-25 15:43:20|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|5
1606319020000|2020-11-25 15:43:40|2756.1|2750.1|2757.4|2751.4|2757.4|2751.4|2756.1|2750.1|4
1606319030000|2020-11-25 15:43:50|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|3
1606319060000|2020-11-25 15:44:20|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1606319080000|2020-11-25 15:44:40|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606319090000|2020-11-25 15:44:50|2755.9|2749.9|2756.6|2750.6|2756.9|2750.9|2755.9|2749.9|6
1606319100000|2020-11-25 15:45:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606319120000|2020-11-25 15:45:20|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.4|2749.4|4
1606319130000|2020-11-25 15:45:30|2755.9|2749.9|2757.1|2751.1|2757.1|2751.1|2755.9|2749.9|5
1606319140000|2020-11-25 15:45:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606319180000|2020-11-25 15:46:20|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1606319230000|2020-11-25 15:47:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606319240000|2020-11-25 15:47:20|2757.1|2751.1|2758.6|2752.6|2758.6|2752.6|2757.1|2751.1|9
1606319250000|2020-11-25 15:47:30|2758.1|2752.1|2756.9|2750.9|2758.1|2752.1|2756.9|2750.9|6
1606319260000|2020-11-25 15:47:40|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1606319270000|2020-11-25 15:47:50|2756.9|2750.9|2756.1|2750.1|2756.9|2750.9|2755.4|2749.4|7
1606319280000|2020-11-25 15:48:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606319300000|2020-11-25 15:48:20|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1606319310000|2020-11-25 15:48:30|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|3
1606319320000|2020-11-25 15:48:40|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|2
1606319330000|2020-11-25 15:48:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606319340000|2020-11-25 15:49:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606319350000|2020-11-25 15:49:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606319390000|2020-11-25 15:49:50|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1606319400000|2020-11-25 15:50:00|2757.1|2751.1|2758.6|2752.6|2758.6|2752.6|2757.1|2751.1|7
1606319410000|2020-11-25 15:50:10|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1606319420000|2020-11-25 15:50:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606319430000|2020-11-25 15:50:30|2758.6|2752.6|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|8
1606319440000|2020-11-25 15:50:40|2759.4|2753.4|2758.1|2752.1|2759.6|2753.6|2758.1|2752.1|9
1606319450000|2020-11-25 15:50:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606319460000|2020-11-25 15:51:00|2758.9|2752.9|2758.9|2752.9|2759.1|2753.1|2758.4|2752.4|9
1606319480000|2020-11-25 15:51:20|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2757.9|2751.9|5
1606319490000|2020-11-25 15:51:30|2758.1|2752.1|2758.4|2752.4|2758.9|2752.9|2758.1|2752.1|8
1606319500000|2020-11-25 15:51:40|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|5
1606319520000|2020-11-25 15:52:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606319530000|2020-11-25 15:52:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606319540000|2020-11-25 15:52:20|2758.4|2752.4|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|6
1606319550000|2020-11-25 15:52:30|2758.4|2752.4|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|5
1606319560000|2020-11-25 15:52:40|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1606319580000|2020-11-25 15:53:00|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1606319590000|2020-11-25 15:53:10|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|3
1606319600000|2020-11-25 15:53:20|2756.4|2750.4|2755.6|2749.6|2756.4|2750.4|2755.6|2749.6|3
1606319610000|2020-11-25 15:53:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606319620000|2020-11-25 15:53:40|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1606319630000|2020-11-25 15:53:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606319640000|2020-11-25 15:54:00|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1606319660000|2020-11-25 15:54:20|2755.6|2749.6|2756.1|2750.1|2756.6|2750.6|2755.6|2749.6|7
1606319670000|2020-11-25 15:54:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606319680000|2020-11-25 15:54:40|2756.1|2750.1|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|3
1606319690000|2020-11-25 15:54:50|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606319700000|2020-11-25 15:55:00|2755.9|2749.9|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|6
1606319710000|2020-11-25 15:55:10|2754.4|2748.4|2755.4|2749.4|2755.4|2749.4|2754.4|2748.4|3
1606319720000|2020-11-25 15:55:20|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2754.4|2748.4|8
1606319730000|2020-11-25 15:55:30|2755.9|2749.9|2755.9|2749.9|2756.4|2750.4|2755.6|2749.6|7
1606319740000|2020-11-25 15:55:40|2756.1|2750.1|2757.6|2751.6|2757.6|2751.6|2756.1|2750.1|8
1606319750000|2020-11-25 15:55:50|2757.9|2751.9|2759.4|2753.4|2759.4|2753.4|2757.9|2751.9|9
1606319760000|2020-11-25 15:56:00|2759.1|2753.1|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|7
1606319770000|2020-11-25 15:56:10|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|3
1606319780000|2020-11-25 15:56:20|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.1|2751.1|8
1606319790000|2020-11-25 15:56:30|2757.6|2751.6|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|3
1606319800000|2020-11-25 15:56:40|2757.9|2751.9|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|3
1606319810000|2020-11-25 15:56:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606319820000|2020-11-25 15:57:00|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|7
1606319830000|2020-11-25 15:57:10|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.1|2753.1|11
1606319840000|2020-11-25 15:57:20|2759.9|2753.9|2757.1|2751.1|2760.1|2754.1|2757.1|2751.1|11
1606319850000|2020-11-25 15:57:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|10
1606319860000|2020-11-25 15:57:40|2757.9|2751.9|2758.1|2752.1|2758.6|2752.6|2757.9|2751.9|4
1606319870000|2020-11-25 15:57:50|2758.4|2752.4|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|4
1606319880000|2020-11-25 15:58:00|2759.1|2753.1|2758.6|2752.6|2759.6|2753.6|2758.6|2752.6|9
1606319890000|2020-11-25 15:58:10|2758.9|2752.9|2759.4|2753.4|2759.6|2753.6|2758.6|2752.6|12
1606319900000|2020-11-25 15:58:20|2759.1|2753.1|2757.6|2751.6|2759.1|2753.1|2757.6|2751.6|11
1606319910000|2020-11-25 15:58:30|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|5
1606319930000|2020-11-25 15:58:50|2757.9|2751.9|2756.6|2750.6|2757.9|2751.9|2756.6|2750.6|9
1606319940000|2020-11-25 15:59:00|2756.4|2750.4|2756.9|2750.9|2757.4|2751.4|2756.4|2750.4|9
1606319950000|2020-11-25 15:59:10|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1606319960000|2020-11-25 15:59:20|2756.9|2750.9|2755.9|2749.9|2757.1|2751.1|2755.6|2749.6|11
1606319970000|2020-11-25 15:59:30|2756.1|2750.1|2755.6|2749.6|2756.6|2750.6|2755.4|2749.4|12
1606319980000|2020-11-25 15:59:40|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|4
1606319990000|2020-11-25 15:59:50|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2753.4|2747.4|10
1606320000000|2020-11-25 16:00:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606320020000|2020-11-25 16:00:20|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2752.9|2746.9|3
1606320030000|2020-11-25 16:00:30|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|2
1606320040000|2020-11-25 16:00:40|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606320060000|2020-11-25 16:01:00|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|2
1606320070000|2020-11-25 16:01:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606320090000|2020-11-25 16:01:30|2754.4|2748.4|2755.4|2749.4|2755.4|2749.4|2754.4|2748.4|4
1606320150000|2020-11-25 16:02:30|2755.1|2749.1|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|3
1606320180000|2020-11-25 16:03:00|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1606320190000|2020-11-25 16:03:10|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606320200000|2020-11-25 16:03:20|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|6
1606320210000|2020-11-25 16:03:30|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1606320220000|2020-11-25 16:03:40|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606320230000|2020-11-25 16:03:50|2754.4|2748.4|2753.4|2747.4|2754.4|2748.4|2753.4|2747.4|2
1606320240000|2020-11-25 16:04:00|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1606320250000|2020-11-25 16:04:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606320260000|2020-11-25 16:04:20|2753.4|2747.4|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|3
1606320270000|2020-11-25 16:04:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606320280000|2020-11-25 16:04:40|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606320300000|2020-11-25 16:05:00|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|3
1606320320000|2020-11-25 16:05:20|2753.1|2747.1|2752.6|2746.6|2753.1|2747.1|2752.6|2746.6|2
1606320340000|2020-11-25 16:05:40|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|3
1606320360000|2020-11-25 16:06:00|2752.6|2746.6|2752.9|2746.9|2753.1|2747.1|2752.6|2746.6|4
1606320370000|2020-11-25 16:06:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606320390000|2020-11-25 16:06:30|2753.4|2747.4|2752.9|2746.9|2753.6|2747.6|2752.9|2746.9|5
1606320400000|2020-11-25 16:06:40|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1606320410000|2020-11-25 16:06:50|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606320430000|2020-11-25 16:07:10|2753.4|2747.4|2753.4|2747.4|2753.6|2747.6|2753.1|2747.1|5
1606320450000|2020-11-25 16:07:30|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.4|2746.4|3
1606320470000|2020-11-25 16:07:50|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1606320490000|2020-11-25 16:08:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|3
1606320510000|2020-11-25 16:08:30|2751.6|2745.6|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|4
1606320530000|2020-11-25 16:08:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606320540000|2020-11-25 16:09:00|2752.1|2746.1|2751.6|2745.6|2752.4|2746.4|2751.6|2745.6|4
1606320560000|2020-11-25 16:09:20|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1606320570000|2020-11-25 16:09:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606320580000|2020-11-25 16:09:40|2752.1|2746.1|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|2
1606320590000|2020-11-25 16:09:50|2751.9|2745.9|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|3
1606320610000|2020-11-25 16:10:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606320620000|2020-11-25 16:10:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|3
1606320630000|2020-11-25 16:10:30|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|2
1606320650000|2020-11-25 16:10:50|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1606320670000|2020-11-25 16:11:10|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1606320690000|2020-11-25 16:11:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606320730000|2020-11-25 16:12:10|2752.1|2746.1|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|3
1606320750000|2020-11-25 16:12:30|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1606320780000|2020-11-25 16:13:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606320810000|2020-11-25 16:13:30|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606320870000|2020-11-25 16:14:30|2752.6|2746.6|2753.4|2747.4|2753.4|2747.4|2752.6|2746.6|4
1606320890000|2020-11-25 16:14:50|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606320900000|2020-11-25 16:15:00|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606320920000|2020-11-25 16:15:20|2752.9|2746.9|2752.6|2746.6|2753.4|2747.4|2752.4|2746.4|4
1606320930000|2020-11-25 16:15:30|2752.9|2746.9|2753.4|2747.4|2753.6|2747.6|2752.9|2746.9|5
1606320940000|2020-11-25 16:15:40|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|2
1606320960000|2020-11-25 16:16:00|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|2
1606320970000|2020-11-25 16:16:10|2752.9|2746.9|2753.4|2747.4|2753.4|2747.4|2752.9|2746.9|2
1606320990000|2020-11-25 16:16:30|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.4|2746.4|3
1606321050000|2020-11-25 16:17:30|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|4
1606321080000|2020-11-25 16:18:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606321120000|2020-11-25 16:18:40|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1606321130000|2020-11-25 16:18:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606321140000|2020-11-25 16:19:00|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|3
1606321150000|2020-11-25 16:19:10|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|3
1606321170000|2020-11-25 16:19:30|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1606321180000|2020-11-25 16:19:40|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2752.9|2746.9|5
1606321190000|2020-11-25 16:19:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606321220000|2020-11-25 16:20:20|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606321230000|2020-11-25 16:20:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606321350000|2020-11-25 16:22:30|2753.9|2747.9|2754.6|2748.6|2754.6|2748.6|2753.9|2747.9|3
1606321360000|2020-11-25 16:22:40|2754.4|2748.4|2752.4|2746.4|2754.4|2748.4|2752.4|2746.4|2
1606321390000|2020-11-25 16:23:10|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606321440000|2020-11-25 16:24:00|2752.6|2746.6|2753.4|2747.4|2753.4|2747.4|2752.6|2746.6|5
1606321450000|2020-11-25 16:24:10|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606321500000|2020-11-25 16:25:00|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|3
1606321520000|2020-11-25 16:25:20|2753.4|2747.4|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|3
1606321610000|2020-11-25 16:26:50|2753.6|2747.6|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|3
1606321630000|2020-11-25 16:27:10|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1606321660000|2020-11-25 16:27:40|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1606321690000|2020-11-25 16:28:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606321700000|2020-11-25 16:28:20|2754.1|2748.1|2753.4|2747.4|2754.1|2748.1|2753.4|2747.4|3
1606321780000|2020-11-25 16:29:40|2753.6|2747.6|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|2
1606321790000|2020-11-25 16:29:50|2754.6|2748.6|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|3
1606321800000|2020-11-25 16:30:00|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|3
1606321830000|2020-11-25 16:30:30|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606321850000|2020-11-25 16:30:50|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606321860000|2020-11-25 16:31:00|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1606321870000|2020-11-25 16:31:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606321880000|2020-11-25 16:31:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606321940000|2020-11-25 16:32:20|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|2
1606321950000|2020-11-25 16:32:30|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606321960000|2020-11-25 16:32:40|2753.1|2747.1|2752.9|2746.9|2753.1|2747.1|2752.9|2746.9|2
1606321980000|2020-11-25 16:33:00|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606321990000|2020-11-25 16:33:10|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1606322020000|2020-11-25 16:33:40|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606322080000|2020-11-25 16:34:40|2752.6|2746.6|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|3
1606322120000|2020-11-25 16:35:20|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606322130000|2020-11-25 16:35:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606322140000|2020-11-25 16:35:40|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606322170000|2020-11-25 16:36:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606322230000|2020-11-25 16:37:10|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1606322260000|2020-11-25 16:37:40|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606322280000|2020-11-25 16:38:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606322300000|2020-11-25 16:38:20|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606322340000|2020-11-25 16:39:00|2753.4|2747.4|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|3
1606322440000|2020-11-25 16:40:40|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606322450000|2020-11-25 16:40:50|2753.6|2747.6|2753.9|2747.9|2754.1|2748.1|2753.4|2747.4|4
1606322460000|2020-11-25 16:41:00|2754.4|2748.4|2753.6|2747.6|2754.4|2748.4|2753.4|2747.4|5
1606322470000|2020-11-25 16:41:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606322480000|2020-11-25 16:41:20|2753.1|2747.1|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|5
1606322490000|2020-11-25 16:41:30|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606322540000|2020-11-25 16:42:20|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606322560000|2020-11-25 16:42:40|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606322620000|2020-11-25 16:43:40|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1606322630000|2020-11-25 16:43:50|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606322660000|2020-11-25 16:44:20|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606322670000|2020-11-25 16:44:30|2752.4|2746.4|2751.6|2745.6|2752.4|2746.4|2751.6|2745.6|3
1606322710000|2020-11-25 16:45:10|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1606322760000|2020-11-25 16:46:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606322770000|2020-11-25 16:46:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|3
1606322790000|2020-11-25 16:46:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606322800000|2020-11-25 16:46:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606322820000|2020-11-25 16:47:00|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.6|2745.6|5
1606322830000|2020-11-25 16:47:10|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|3
1606322840000|2020-11-25 16:47:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606322860000|2020-11-25 16:47:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606322940000|2020-11-25 16:49:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606322970000|2020-11-25 16:49:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606323050000|2020-11-25 16:50:50|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|4
1606323120000|2020-11-25 16:52:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606323160000|2020-11-25 16:52:40|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|4
1606323170000|2020-11-25 16:52:50|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606323190000|2020-11-25 16:53:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606323200000|2020-11-25 16:53:20|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606323240000|2020-11-25 16:54:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606323260000|2020-11-25 16:54:20|2753.1|2747.1|2753.9|2747.9|2753.9|2747.9|2753.1|2747.1|3
1606323270000|2020-11-25 16:54:30|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|5
1606323280000|2020-11-25 16:54:40|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1606323290000|2020-11-25 16:54:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606323310000|2020-11-25 16:55:10|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606323350000|2020-11-25 16:55:50|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606323440000|2020-11-25 16:57:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|5
1606323450000|2020-11-25 16:57:30|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606323480000|2020-11-25 16:58:00|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1606323490000|2020-11-25 16:58:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606323550000|2020-11-25 16:59:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606323590000|2020-11-25 16:59:50|2752.9|2746.9|2752.1|2746.1|2753.4|2747.4|2752.1|2746.1|7
1606323600000|2020-11-25 17:00:00|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|4
1606323630000|2020-11-25 17:00:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606323740000|2020-11-25 17:02:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606323770000|2020-11-25 17:02:50|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606323780000|2020-11-25 17:03:00|2752.6|2746.6|2753.4|2747.4|2753.4|2747.4|2752.6|2746.6|3
1606323840000|2020-11-25 17:04:00|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|3
1606323890000|2020-11-25 17:04:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606323930000|2020-11-25 17:05:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606323960000|2020-11-25 17:06:00|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606324000000|2020-11-25 17:06:40|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1606324010000|2020-11-25 17:06:50|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|3
1606324030000|2020-11-25 17:07:10|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1606324060000|2020-11-25 17:07:40|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606324110000|2020-11-25 17:08:30|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606324120000|2020-11-25 17:08:40|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606324150000|2020-11-25 17:09:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606324200000|2020-11-25 17:10:00|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1606324220000|2020-11-25 17:10:20|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606324260000|2020-11-25 17:11:00|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|2
1606324350000|2020-11-25 17:12:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606324430000|2020-11-25 17:13:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606324450000|2020-11-25 17:14:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606324610000|2020-11-25 17:16:50|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606324690000|2020-11-25 17:18:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1606324700000|2020-11-25 17:18:20|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606324760000|2020-11-25 17:19:20|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1606324830000|2020-11-25 17:20:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606324870000|2020-11-25 17:21:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606324950000|2020-11-25 17:22:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606325020000|2020-11-25 17:23:40|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606325100000|2020-11-25 17:25:00|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606325250000|2020-11-25 17:27:30|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606325260000|2020-11-25 17:27:40|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1606325490000|2020-11-25 17:31:30|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|2
1606325520000|2020-11-25 17:32:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606325530000|2020-11-25 17:32:10|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|2
1606325610000|2020-11-25 17:33:30|2751.4|2745.4|2752.1|2746.1|2752.4|2746.4|2751.4|2745.4|5
1606325630000|2020-11-25 17:33:50|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606325640000|2020-11-25 17:34:00|2751.6|2745.6|2752.6|2746.6|2752.9|2746.9|2751.6|2745.6|4
1606325650000|2020-11-25 17:34:10|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606325660000|2020-11-25 17:34:20|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606325700000|2020-11-25 17:35:00|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606325760000|2020-11-25 17:36:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606325900000|2020-11-25 17:38:20|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1606325940000|2020-11-25 17:39:00|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1606326010000|2020-11-25 17:40:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606326020000|2020-11-25 17:40:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606326090000|2020-11-25 17:41:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606326140000|2020-11-25 17:42:20|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606326600000|2020-11-25 17:50:00|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606326660000|2020-11-25 17:51:00|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1606326670000|2020-11-25 17:51:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606326910000|2020-11-25 17:55:10|2753.1|2747.1|2753.5|2747.5|2753.5|2747.5|2753.1|2747.1|2
1606326920000|2020-11-25 17:55:20|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|1
1606326990000|2020-11-25 17:56:30|2754|2748|2754|2748|2754|2748|2754|2748|1
1606327030000|2020-11-25 17:57:10|2753.8|2747.8|2753.5|2747.5|2753.8|2747.8|2753.5|2747.5|2
1606327040000|2020-11-25 17:57:20|2753.3|2747.3|2753|2747|2753.3|2747.3|2753|2747|2
1606327050000|2020-11-25 17:57:30|2752.8|2746.8|2752.3|2746.3|2752.8|2746.8|2752.3|2746.3|2
1606327060000|2020-11-25 17:57:40|2752|2746|2752|2746|2752|2746|2752|2746|1
1606327080000|2020-11-25 17:58:00|2751.8|2745.8|2751.3|2745.3|2751.8|2745.8|2751.3|2745.3|2
1606327090000|2020-11-25 17:58:10|2751.5|2745.5|2751.8|2745.8|2751.8|2745.8|2751.3|2745.3|5
1606327100000|2020-11-25 17:58:20|2751.5|2745.5|2751.3|2745.3|2751.5|2745.5|2751.3|2745.3|2
1606327110000|2020-11-25 17:58:30|2751.8|2745.8|2751.3|2745.3|2751.8|2745.8|2751.3|2745.3|2
1606327120000|2020-11-25 17:58:40|2751.5|2745.5|2752.3|2746.3|2752.3|2746.3|2751.5|2745.5|5
1606327130000|2020-11-25 17:58:50|2752.5|2746.5|2752.3|2746.3|2752.5|2746.5|2752.3|2746.3|2
1606352520000|2020-11-26 01:02:00|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606352530000|2020-11-26 01:02:10|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|3
1606352540000|2020-11-26 01:02:20|2762.4|2756.4|2761.1|2755.1|2762.4|2756.4|2761.1|2755.1|5
1606352550000|2020-11-26 01:02:30|2761.4|2755.4|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|5
1606352570000|2020-11-26 01:02:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2760.6|2754.6|7
1606352580000|2020-11-26 01:03:00|2761.6|2755.6|2761.9|2755.9|2762.1|2756.1|2761.6|2755.6|3
1606352590000|2020-11-26 01:03:10|2762.1|2756.1|2763.4|2757.4|2763.4|2757.4|2761.9|2755.9|3
1606352600000|2020-11-26 01:03:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606352620000|2020-11-26 01:03:40|2763.4|2757.4|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|3
1606352630000|2020-11-26 01:03:50|2763.6|2757.6|2765.9|2759.9|2765.9|2759.9|2763.6|2757.6|4
1606352640000|2020-11-26 01:04:00|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1606352650000|2020-11-26 01:04:10|2766.1|2760.1|2765.9|2759.9|2766.6|2760.6|2765.4|2759.4|6
1606352660000|2020-11-26 01:04:20|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2764.4|2758.4|6
1606352670000|2020-11-26 01:04:30|2765.1|2759.1|2766.6|2760.6|2766.6|2760.6|2765.1|2759.1|7
1606352680000|2020-11-26 01:04:40|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.6|2759.6|3
1606352690000|2020-11-26 01:04:50|2765.6|2759.6|2766.1|2760.1|2766.6|2760.6|2765.6|2759.6|11
1606352700000|2020-11-26 01:05:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2765.9|2759.9|6
1606352710000|2020-11-26 01:05:10|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2765.9|2759.9|4
1606352720000|2020-11-26 01:05:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|3
1606352740000|2020-11-26 01:05:40|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1606352770000|2020-11-26 01:06:10|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1606352780000|2020-11-26 01:06:20|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|4
1606352800000|2020-11-26 01:06:40|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.6|2759.6|8
1606352820000|2020-11-26 01:07:00|2765.6|2759.6|2765.9|2759.9|2766.4|2760.4|2765.6|2759.6|6
1606352830000|2020-11-26 01:07:10|2766.1|2760.1|2767.4|2761.4|2767.4|2761.4|2766.1|2760.1|10
1606352840000|2020-11-26 01:07:20|2767.1|2761.1|2767.6|2761.6|2767.9|2761.9|2766.9|2760.9|5
1606352850000|2020-11-26 01:07:30|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|2
1606352860000|2020-11-26 01:07:40|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|4
1606352880000|2020-11-26 01:08:00|2768.6|2762.6|2767.9|2761.9|2768.6|2762.6|2767.6|2761.6|5
1606352890000|2020-11-26 01:08:10|2767.6|2761.6|2767.4|2761.4|2767.9|2761.9|2767.1|2761.1|11
1606352900000|2020-11-26 01:08:20|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1606352910000|2020-11-26 01:08:30|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1606352920000|2020-11-26 01:08:40|2767.1|2761.1|2765.9|2759.9|2767.1|2761.1|2765.1|2759.1|8
1606352940000|2020-11-26 01:09:00|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|3
1606352950000|2020-11-26 01:09:10|2766.1|2760.1|2767.4|2761.4|2767.4|2761.4|2766.1|2760.1|2
1606352960000|2020-11-26 01:09:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606352970000|2020-11-26 01:09:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606352980000|2020-11-26 01:09:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606352990000|2020-11-26 01:09:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606353000000|2020-11-26 01:10:00|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606353020000|2020-11-26 01:10:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.6|2761.6|9
1606353030000|2020-11-26 01:10:30|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606353040000|2020-11-26 01:10:40|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|4
1606353050000|2020-11-26 01:10:50|2768.1|2762.1|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|5
1606353060000|2020-11-26 01:11:00|2767.9|2761.9|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|4
1606353120000|2020-11-26 01:12:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606353130000|2020-11-26 01:12:10|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1606353140000|2020-11-26 01:12:20|2768.4|2762.4|2769.4|2763.4|2769.4|2763.4|2768.4|2762.4|7
1606353150000|2020-11-26 01:12:30|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1606353160000|2020-11-26 01:12:40|2769.1|2763.1|2768.1|2762.1|2769.4|2763.4|2768.1|2762.1|5
1606353190000|2020-11-26 01:13:10|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606353200000|2020-11-26 01:13:20|2766.9|2760.9|2765.9|2759.9|2766.9|2760.9|2765.9|2759.9|3
1606353210000|2020-11-26 01:13:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606353220000|2020-11-26 01:13:40|2765.9|2759.9|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|5
1606353240000|2020-11-26 01:14:00|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1606353250000|2020-11-26 01:14:10|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.6|2760.6|5
1606353270000|2020-11-26 01:14:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606353290000|2020-11-26 01:14:50|2766.9|2760.9|2767.9|2761.9|2767.9|2761.9|2766.9|2760.9|2
1606353310000|2020-11-26 01:15:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606353320000|2020-11-26 01:15:20|2766.9|2760.9|2765.4|2759.4|2766.9|2760.9|2765.4|2759.4|6
1606353330000|2020-11-26 01:15:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606353360000|2020-11-26 01:16:00|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|3
1606353370000|2020-11-26 01:16:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606353380000|2020-11-26 01:16:20|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1606353420000|2020-11-26 01:17:00|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606353560000|2020-11-26 01:19:20|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606353570000|2020-11-26 01:19:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606353590000|2020-11-26 01:19:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2764.4|2758.4|4
1606353630000|2020-11-26 01:20:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606353690000|2020-11-26 01:21:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606353750000|2020-11-26 01:22:30|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|2
1606353810000|2020-11-26 01:23:30|2763.9|2757.9|2761.1|2755.1|2763.9|2757.9|2761.1|2755.1|4
1606353870000|2020-11-26 01:24:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1606353880000|2020-11-26 01:24:40|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1606353900000|2020-11-26 01:25:00|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|3
1606353930000|2020-11-26 01:25:30|2761.6|2755.6|2762.9|2756.9|2762.9|2756.9|2761.6|2755.6|3
1606353960000|2020-11-26 01:26:00|2763.1|2757.1|2763.9|2757.9|2763.9|2757.9|2763.1|2757.1|3
1606354000000|2020-11-26 01:26:40|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|2
1606354020000|2020-11-26 01:27:00|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1606354090000|2020-11-26 01:28:10|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606354110000|2020-11-26 01:28:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606354130000|2020-11-26 01:28:50|2764.4|2758.4|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|5
1606354150000|2020-11-26 01:29:10|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606354170000|2020-11-26 01:29:30|2763.6|2757.6|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|5
1606354180000|2020-11-26 01:29:40|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|4
1606354190000|2020-11-26 01:29:50|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1606354200000|2020-11-26 01:30:00|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|5
1606354210000|2020-11-26 01:30:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606354220000|2020-11-26 01:30:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606354230000|2020-11-26 01:30:30|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|3
1606354240000|2020-11-26 01:30:40|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1606354250000|2020-11-26 01:30:50|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|7
1606354260000|2020-11-26 01:31:00|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1606354270000|2020-11-26 01:31:10|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1606354280000|2020-11-26 01:31:20|2762.9|2756.9|2761.9|2755.9|2762.9|2756.9|2761.9|2755.9|8
1606354290000|2020-11-26 01:31:30|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|4
1606354300000|2020-11-26 01:31:40|2761.6|2755.6|2760.9|2754.9|2761.6|2755.6|2760.6|2754.6|6
1606354390000|2020-11-26 01:33:10|2761.1|2755.1|2763.1|2757.1|2763.1|2757.1|2761.1|2755.1|8
1606354400000|2020-11-26 01:33:20|2763.4|2757.4|2764.4|2758.4|2764.4|2758.4|2763.4|2757.4|3
1606354410000|2020-11-26 01:33:30|2764.6|2758.6|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|6
1606354430000|2020-11-26 01:33:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606354440000|2020-11-26 01:34:00|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1606354460000|2020-11-26 01:34:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606354480000|2020-11-26 01:34:40|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.6|2757.6|4
1606354500000|2020-11-26 01:35:00|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1606354530000|2020-11-26 01:35:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606354550000|2020-11-26 01:35:50|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1606354560000|2020-11-26 01:36:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|3
1606354570000|2020-11-26 01:36:10|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1606354590000|2020-11-26 01:36:30|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|3
1606354600000|2020-11-26 01:36:40|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1606354610000|2020-11-26 01:36:50|2764.9|2758.9|2766.1|2760.1|2766.1|2760.1|2764.9|2758.9|3
1606354620000|2020-11-26 01:37:00|2766.4|2760.4|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|2
1606354630000|2020-11-26 01:37:10|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1606354660000|2020-11-26 01:37:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1606354670000|2020-11-26 01:37:50|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|3
1606354680000|2020-11-26 01:38:00|2767.4|2761.4|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|3
1606354700000|2020-11-26 01:38:20|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|4
1606354710000|2020-11-26 01:38:30|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1606354730000|2020-11-26 01:38:50|2767.6|2761.6|2768.1|2762.1|2768.6|2762.6|2767.6|2761.6|6
1606354740000|2020-11-26 01:39:00|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|5
1606354760000|2020-11-26 01:39:20|2768.6|2762.6|2767.6|2761.6|2768.6|2762.6|2767.6|2761.6|5
1606354780000|2020-11-26 01:39:40|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.1|2762.1|6
1606354790000|2020-11-26 01:39:50|2767.9|2761.9|2768.4|2762.4|2768.6|2762.6|2767.9|2761.9|6
1606354800000|2020-11-26 01:40:00|2768.6|2762.6|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|3
1606354810000|2020-11-26 01:40:10|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|5
1606354820000|2020-11-26 01:40:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606354840000|2020-11-26 01:40:40|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1606354850000|2020-11-26 01:40:50|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|2
1606354860000|2020-11-26 01:41:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606354870000|2020-11-26 01:41:10|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.1|2761.1|6
1606354880000|2020-11-26 01:41:20|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|3
1606354900000|2020-11-26 01:41:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606354910000|2020-11-26 01:41:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606354920000|2020-11-26 01:42:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606354940000|2020-11-26 01:42:20|2768.6|2762.6|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|3
1606354970000|2020-11-26 01:42:50|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1606354980000|2020-11-26 01:43:00|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1606355020000|2020-11-26 01:43:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606355090000|2020-11-26 01:44:50|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1606355100000|2020-11-26 01:45:00|2769.9|2763.9|2770.4|2764.4|2770.6|2764.6|2769.9|2763.9|6
1606355110000|2020-11-26 01:45:10|2770.6|2764.6|2771.4|2765.4|2771.4|2765.4|2770.1|2764.1|7
1606355120000|2020-11-26 01:45:20|2771.1|2765.1|2770.6|2764.6|2771.4|2765.4|2770.1|2764.1|9
1606355130000|2020-11-26 01:45:30|2770.1|2764.1|2770.9|2764.9|2771.1|2765.1|2770.1|2764.1|4
1606355140000|2020-11-26 01:45:40|2770.6|2764.6|2770.9|2764.9|2771.4|2765.4|2770.4|2764.4|6
1606355160000|2020-11-26 01:46:00|2770.4|2764.4|2770.6|2764.6|2771.1|2765.1|2770.1|2764.1|8
1606355170000|2020-11-26 01:46:10|2770.9|2764.9|2770.9|2764.9|2771.4|2765.4|2770.6|2764.6|8
1606355180000|2020-11-26 01:46:20|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|3
1606355190000|2020-11-26 01:46:30|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|4
1606355210000|2020-11-26 01:46:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1606355220000|2020-11-26 01:47:00|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1606355240000|2020-11-26 01:47:20|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606355250000|2020-11-26 01:47:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606355270000|2020-11-26 01:47:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606355280000|2020-11-26 01:48:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606355290000|2020-11-26 01:48:10|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.4|2763.4|9
1606355300000|2020-11-26 01:48:20|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1606355310000|2020-11-26 01:48:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606355320000|2020-11-26 01:48:40|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1606355370000|2020-11-26 01:49:30|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|2
1606355390000|2020-11-26 01:49:50|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1606355400000|2020-11-26 01:50:00|2769.6|2763.6|2770.4|2764.4|2770.4|2764.4|2769.1|2763.1|6
1606355420000|2020-11-26 01:50:20|2770.1|2764.1|2769.4|2763.4|2770.1|2764.1|2769.4|2763.4|2
1606355450000|2020-11-26 01:50:50|2769.6|2763.6|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|4
1606355470000|2020-11-26 01:51:10|2769.9|2763.9|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|6
1606355480000|2020-11-26 01:51:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606355490000|2020-11-26 01:51:30|2770.4|2764.4|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|5
1606355510000|2020-11-26 01:51:50|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|6
1606355520000|2020-11-26 01:52:00|2770.9|2764.9|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|5
1606355530000|2020-11-26 01:52:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|3
1606355540000|2020-11-26 01:52:20|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|6
1606355550000|2020-11-26 01:52:30|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|3
1606355560000|2020-11-26 01:52:40|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2770.6|2764.6|7
1606355570000|2020-11-26 01:52:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606355580000|2020-11-26 01:53:00|2770.1|2764.1|2769.4|2763.4|2770.1|2764.1|2769.4|2763.4|2
1606355590000|2020-11-26 01:53:10|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606355600000|2020-11-26 01:53:20|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|2
1606355610000|2020-11-26 01:53:30|2770.6|2764.6|2771.1|2765.1|2771.4|2765.4|2770.6|2764.6|4
1606355630000|2020-11-26 01:53:50|2770.9|2764.9|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|7
1606355650000|2020-11-26 01:54:10|2770.1|2764.1|2769.4|2763.4|2770.1|2764.1|2769.4|2763.4|2
1606355660000|2020-11-26 01:54:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606355760000|2020-11-26 01:56:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606355780000|2020-11-26 01:56:20|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606355820000|2020-11-26 01:57:00|2768.1|2762.1|2767.4|2761.4|2768.1|2762.1|2767.4|2761.4|2
1606355830000|2020-11-26 01:57:10|2767.6|2761.6|2768.1|2762.1|2768.1|2762.1|2767.6|2761.6|4
1606355840000|2020-11-26 01:57:20|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1606355940000|2020-11-26 01:59:00|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.4|2760.4|3
1606355960000|2020-11-26 01:59:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606356010000|2020-11-26 02:00:10|2767.6|2761.6|2768.1|2762.1|2768.1|2762.1|2767.6|2761.6|2
1606356020000|2020-11-26 02:00:20|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1606356040000|2020-11-26 02:00:40|2768.9|2762.9|2769.9|2763.9|2769.9|2763.9|2768.9|2762.9|5
1606356050000|2020-11-26 02:00:50|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1606356060000|2020-11-26 02:01:00|2769.6|2763.6|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|4
1606356070000|2020-11-26 02:01:10|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|2
1606356080000|2020-11-26 02:01:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606356090000|2020-11-26 02:01:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606356100000|2020-11-26 02:01:40|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1606356130000|2020-11-26 02:02:10|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606356140000|2020-11-26 02:02:20|2769.9|2763.9|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|3
1606356190000|2020-11-26 02:03:10|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1606356200000|2020-11-26 02:03:20|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1606356230000|2020-11-26 02:03:50|2770.1|2764.1|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|3
1606356240000|2020-11-26 02:04:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606356250000|2020-11-26 02:04:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606356260000|2020-11-26 02:04:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606356280000|2020-11-26 02:04:40|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|4
1606356300000|2020-11-26 02:05:00|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1606356320000|2020-11-26 02:05:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606356330000|2020-11-26 02:05:30|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2769.6|2763.6|4
1606356340000|2020-11-26 02:05:40|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|4
1606356350000|2020-11-26 02:05:50|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|6
1606356360000|2020-11-26 02:06:00|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|6
1606356370000|2020-11-26 02:06:10|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1606356440000|2020-11-26 02:07:20|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|2
1606356450000|2020-11-26 02:07:30|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1606356490000|2020-11-26 02:08:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606356500000|2020-11-26 02:08:20|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606356510000|2020-11-26 02:08:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|3
1606356520000|2020-11-26 02:08:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606356560000|2020-11-26 02:09:20|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606356630000|2020-11-26 02:10:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606356740000|2020-11-26 02:12:20|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1606356760000|2020-11-26 02:12:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606356790000|2020-11-26 02:13:10|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|3
1606356860000|2020-11-26 02:14:20|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606356890000|2020-11-26 02:14:50|2769.5|2763.5|2769.9|2763.9|2770.1|2764.1|2769.4|2763.4|7
1606357380000|2020-11-26 02:23:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606357430000|2020-11-26 02:23:50|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1606357800000|2020-11-26 02:30:00|2768.1|2762.1|2769.9|2763.9|2770.4|2764.4|2768.1|2762.1|12
1606357810000|2020-11-26 02:30:10|2770.1|2764.1|2770.4|2764.4|2770.6|2764.6|2770.1|2764.1|7
1606357820000|2020-11-26 02:30:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606357830000|2020-11-26 02:30:30|2770.4|2764.4|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|3
1606357840000|2020-11-26 02:30:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606357860000|2020-11-26 02:31:00|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2770.1|2764.1|6
1606357880000|2020-11-26 02:31:20|2769.9|2763.9|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|5
1606357890000|2020-11-26 02:31:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606357900000|2020-11-26 02:31:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606357940000|2020-11-26 02:32:20|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1606357950000|2020-11-26 02:32:30|2770.1|2764.1|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|3
1606357960000|2020-11-26 02:32:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606357980000|2020-11-26 02:33:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606357990000|2020-11-26 02:33:10|2770.4|2764.4|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|4
1606358020000|2020-11-26 02:33:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606358030000|2020-11-26 02:33:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606358050000|2020-11-26 02:34:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606358060000|2020-11-26 02:34:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606358070000|2020-11-26 02:34:30|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606358080000|2020-11-26 02:34:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606358090000|2020-11-26 02:34:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606358100000|2020-11-26 02:35:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606358110000|2020-11-26 02:35:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606358160000|2020-11-26 02:36:00|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|3
1606358170000|2020-11-26 02:36:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|3
1606358180000|2020-11-26 02:36:20|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606358190000|2020-11-26 02:36:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606358210000|2020-11-26 02:36:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606358220000|2020-11-26 02:37:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606358250000|2020-11-26 02:37:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606358260000|2020-11-26 02:37:40|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606358290000|2020-11-26 02:38:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606358300000|2020-11-26 02:38:20|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1606358310000|2020-11-26 02:38:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606358320000|2020-11-26 02:38:40|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.6|2765.6|4
1606358330000|2020-11-26 02:38:50|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606358340000|2020-11-26 02:39:00|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|4
1606358350000|2020-11-26 02:39:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606358380000|2020-11-26 02:39:40|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606358440000|2020-11-26 02:40:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606358630000|2020-11-26 02:43:50|2773.1|2767.1|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|3
1606358670000|2020-11-26 02:44:30|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606358680000|2020-11-26 02:44:40|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606358700000|2020-11-26 02:45:00|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1606358810000|2020-11-26 02:46:50|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1606358870000|2020-11-26 02:47:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606358880000|2020-11-26 02:48:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606359010000|2020-11-26 02:50:10|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606359020000|2020-11-26 02:50:20|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606359030000|2020-11-26 02:50:30|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1606359050000|2020-11-26 02:50:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606359060000|2020-11-26 02:51:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606359080000|2020-11-26 02:51:20|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606359100000|2020-11-26 02:51:40|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606359110000|2020-11-26 02:51:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606359120000|2020-11-26 02:52:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606359130000|2020-11-26 02:52:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606359190000|2020-11-26 02:53:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606359200000|2020-11-26 02:53:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606359210000|2020-11-26 02:53:30|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1606359220000|2020-11-26 02:53:40|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.1|2770.1|4
1606359230000|2020-11-26 02:53:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606359240000|2020-11-26 02:54:00|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606359260000|2020-11-26 02:54:20|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1606359270000|2020-11-26 02:54:30|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.4|2769.4|5
1606359280000|2020-11-26 02:54:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606359290000|2020-11-26 02:54:50|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1606359300000|2020-11-26 02:55:00|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1606359320000|2020-11-26 02:55:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606359340000|2020-11-26 02:55:40|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606359350000|2020-11-26 02:55:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606359360000|2020-11-26 02:56:00|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606359370000|2020-11-26 02:56:10|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|3
1606359380000|2020-11-26 02:56:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606359440000|2020-11-26 02:57:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606359450000|2020-11-26 02:57:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606359480000|2020-11-26 02:58:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606359490000|2020-11-26 02:58:10|2774.4|2768.4|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|4
1606359510000|2020-11-26 02:58:30|2773.6|2767.6|2774.1|2768.1|2774.1|2768.1|2773.6|2767.6|7
1606359570000|2020-11-26 02:59:30|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1606359580000|2020-11-26 02:59:40|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|7
1606359590000|2020-11-26 02:59:50|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|2
1606359610000|2020-11-26 03:00:10|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.4|2766.4|4
1606359620000|2020-11-26 03:00:20|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|6
1606359630000|2020-11-26 03:00:30|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606359710000|2020-11-26 03:01:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606359720000|2020-11-26 03:02:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606359810000|2020-11-26 03:03:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606359890000|2020-11-26 03:04:50|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1606359950000|2020-11-26 03:05:50|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606360020000|2020-11-26 03:07:00|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606360030000|2020-11-26 03:07:10|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606360040000|2020-11-26 03:07:20|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1606360070000|2020-11-26 03:07:50|2773.9|2767.9|2772.4|2766.4|2773.9|2767.9|2772.4|2766.4|5
1606360100000|2020-11-26 03:08:20|2772.6|2766.6|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|2
1606360120000|2020-11-26 03:08:40|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1606360130000|2020-11-26 03:08:50|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.4|2767.4|4
1606360140000|2020-11-26 03:09:00|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1606360150000|2020-11-26 03:09:10|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1606360160000|2020-11-26 03:09:20|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606360170000|2020-11-26 03:09:30|2774.1|2768.1|2774.4|2768.4|2774.6|2768.6|2774.1|2768.1|4
1606360190000|2020-11-26 03:09:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606360200000|2020-11-26 03:10:00|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1606360210000|2020-11-26 03:10:10|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1606360220000|2020-11-26 03:10:20|2774.9|2768.9|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|3
1606360250000|2020-11-26 03:10:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2774.6|2768.6|5
1606360270000|2020-11-26 03:11:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606360300000|2020-11-26 03:11:40|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1606360330000|2020-11-26 03:12:10|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|3
1606360340000|2020-11-26 03:12:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606360360000|2020-11-26 03:12:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606360370000|2020-11-26 03:12:50|2774.9|2768.9|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|3
1606360390000|2020-11-26 03:13:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606360420000|2020-11-26 03:13:40|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1606360430000|2020-11-26 03:13:50|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|4
1606360450000|2020-11-26 03:14:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606360460000|2020-11-26 03:14:20|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1606360490000|2020-11-26 03:14:50|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|3
1606360500000|2020-11-26 03:15:00|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|5
1606360510000|2020-11-26 03:15:10|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606360520000|2020-11-26 03:15:20|2775.6|2769.6|2774.9|2768.9|2775.9|2769.9|2774.9|2768.9|11
1606360540000|2020-11-26 03:15:40|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1606360550000|2020-11-26 03:15:50|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|3
1606360560000|2020-11-26 03:16:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606360580000|2020-11-26 03:16:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606360630000|2020-11-26 03:17:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606360690000|2020-11-26 03:18:10|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606360700000|2020-11-26 03:18:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606360740000|2020-11-26 03:19:00|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|2
1606360790000|2020-11-26 03:19:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|3
1606360800000|2020-11-26 03:20:00|2774.6|2768.6|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|3
1606360820000|2020-11-26 03:20:20|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606360830000|2020-11-26 03:20:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606360860000|2020-11-26 03:21:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606360880000|2020-11-26 03:21:20|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.1|2768.1|7
1606360900000|2020-11-26 03:21:40|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606360920000|2020-11-26 03:22:00|2775.4|2769.4|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|3
1606360930000|2020-11-26 03:22:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606360940000|2020-11-26 03:22:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606361020000|2020-11-26 03:23:40|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|2
1606361040000|2020-11-26 03:24:00|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606361050000|2020-11-26 03:24:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606361110000|2020-11-26 03:25:10|2773.9|2767.9|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|2
1606361130000|2020-11-26 03:25:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606361170000|2020-11-26 03:26:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606361180000|2020-11-26 03:26:20|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1606361200000|2020-11-26 03:26:40|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1606361230000|2020-11-26 03:27:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606361240000|2020-11-26 03:27:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606361250000|2020-11-26 03:27:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606361280000|2020-11-26 03:28:00|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1606361320000|2020-11-26 03:28:40|2773.9|2767.9|2773.9|2767.9|2774.6|2768.6|2773.9|2767.9|5
1606361350000|2020-11-26 03:29:10|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|4
1606361360000|2020-11-26 03:29:20|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1606361370000|2020-11-26 03:29:30|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1606361380000|2020-11-26 03:29:40|2773.9|2767.9|2773.1|2767.1|2773.9|2767.9|2773.1|2767.1|5
1606361390000|2020-11-26 03:29:50|2773.6|2767.6|2772.9|2766.9|2773.6|2767.6|2772.9|2766.9|3
1606361400000|2020-11-26 03:30:00|2772.1|2766.1|2773.1|2767.1|2773.1|2767.1|2772.1|2766.1|2
1606361420000|2020-11-26 03:30:20|2772.1|2766.1|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|4
1606361450000|2020-11-26 03:30:50|2771.6|2765.6|2770.6|2764.6|2771.6|2765.6|2770.6|2764.6|2
1606361490000|2020-11-26 03:31:30|2770.4|2764.4|2769.4|2763.4|2770.4|2764.4|2769.4|2763.4|2
1606361530000|2020-11-26 03:32:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606361550000|2020-11-26 03:32:30|2771.1|2765.1|2770.1|2764.1|2771.1|2765.1|2770.1|2764.1|2
1606361560000|2020-11-26 03:32:40|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|2
1606361610000|2020-11-26 03:33:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606361650000|2020-11-26 03:34:10|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1606361660000|2020-11-26 03:34:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606361730000|2020-11-26 03:35:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606361800000|2020-11-26 03:36:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606361830000|2020-11-26 03:37:10|2771.4|2765.4|2772.4|2766.4|2772.4|2766.4|2771.4|2765.4|3
1606361860000|2020-11-26 03:37:40|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606361880000|2020-11-26 03:38:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606362040000|2020-11-26 03:40:40|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|2
1606362160000|2020-11-26 03:42:40|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2772.9|2766.9|3
1606362300000|2020-11-26 03:45:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606362350000|2020-11-26 03:45:50|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606363300000|2020-11-26 04:01:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606363490000|2020-11-26 04:04:50|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606363950000|2020-11-26 04:12:30|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606364230000|2020-11-26 04:17:10|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606364860000|2020-11-26 04:27:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606364910000|2020-11-26 04:28:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606365640000|2020-11-26 04:40:40|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1606365660000|2020-11-26 04:41:00|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1606365740000|2020-11-26 04:42:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606365750000|2020-11-26 04:42:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606365760000|2020-11-26 04:42:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606365770000|2020-11-26 04:42:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606365780000|2020-11-26 04:43:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606365840000|2020-11-26 04:44:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606366060000|2020-11-26 04:47:40|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1606366180000|2020-11-26 04:49:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606366910000|2020-11-26 05:01:50|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1606367210000|2020-11-26 05:06:50|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606367220000|2020-11-26 05:07:00|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|2
1606367280000|2020-11-26 05:08:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606367550000|2020-11-26 05:12:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606367560000|2020-11-26 05:12:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606367570000|2020-11-26 05:12:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606367590000|2020-11-26 05:13:10|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1606367600000|2020-11-26 05:13:20|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1606367610000|2020-11-26 05:13:30|2774.6|2768.6|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|4
1606367640000|2020-11-26 05:14:00|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1606367900000|2020-11-26 05:18:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606368180000|2020-11-26 05:23:00|2773.9|2767.9|2772.9|2766.9|2773.9|2767.9|2772.9|2766.9|2
1606368600000|2020-11-26 05:30:00|2773.9|2767.9|2774.6|2768.6|2774.6|2768.6|2772.9|2766.9|6
1606368610000|2020-11-26 05:30:10|2774.9|2768.9|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|3
1606368620000|2020-11-26 05:30:20|2775.1|2769.1|2775.9|2769.9|2775.9|2769.9|2775.1|2769.1|4
1606368640000|2020-11-26 05:30:40|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|3
1606368670000|2020-11-26 05:31:10|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606368680000|2020-11-26 05:31:20|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|4
1606368700000|2020-11-26 05:31:40|2776.9|2770.9|2777.1|2771.1|2777.4|2771.4|2776.9|2770.9|4
1606368710000|2020-11-26 05:31:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606368720000|2020-11-26 05:32:00|2777.1|2771.1|2776.6|2770.6|2777.4|2771.4|2776.6|2770.6|7
1606368730000|2020-11-26 05:32:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606368740000|2020-11-26 05:32:20|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.6|2770.6|4
1606368750000|2020-11-26 05:32:30|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|3
1606368760000|2020-11-26 05:32:40|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606368780000|2020-11-26 05:33:00|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|4
1606368790000|2020-11-26 05:33:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606368820000|2020-11-26 05:33:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606368830000|2020-11-26 05:33:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606368840000|2020-11-26 05:34:00|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1606368860000|2020-11-26 05:34:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|3
1606368880000|2020-11-26 05:34:40|2776.9|2770.9|2776.9|2770.9|2777.4|2771.4|2776.4|2770.4|6
1606368890000|2020-11-26 05:34:50|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1606368900000|2020-11-26 05:35:00|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|3
1606368910000|2020-11-26 05:35:10|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|3
1606368930000|2020-11-26 05:35:30|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1606368940000|2020-11-26 05:35:40|2779.6|2773.6|2779.4|2773.4|2779.9|2773.9|2779.4|2773.4|12
1606368960000|2020-11-26 05:36:00|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1606368970000|2020-11-26 05:36:10|2780.1|2774.1|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|3
1606369030000|2020-11-26 05:37:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606369040000|2020-11-26 05:37:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|7
1606369050000|2020-11-26 05:37:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|3
1606369060000|2020-11-26 05:37:40|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606369070000|2020-11-26 05:37:50|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606369080000|2020-11-26 05:38:00|2779.4|2773.4|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|6
1606369090000|2020-11-26 05:38:10|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|4
1606369110000|2020-11-26 05:38:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606369120000|2020-11-26 05:38:40|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.4|2773.4|4
1606369130000|2020-11-26 05:38:50|2779.9|2773.9|2779.9|2773.9|2780.6|2774.6|2779.4|2773.4|9
1606369140000|2020-11-26 05:39:00|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|6
1606369170000|2020-11-26 05:39:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606369180000|2020-11-26 05:39:40|2780.4|2774.4|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|5
1606369200000|2020-11-26 05:40:00|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|4
1606369210000|2020-11-26 05:40:10|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1606369280000|2020-11-26 05:41:20|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2780.1|2774.1|3
1606369290000|2020-11-26 05:41:30|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606369330000|2020-11-26 05:42:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606369340000|2020-11-26 05:42:20|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1606369360000|2020-11-26 05:42:40|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|4
1606369370000|2020-11-26 05:42:50|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|4
1606369400000|2020-11-26 05:43:20|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1606369410000|2020-11-26 05:43:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606369430000|2020-11-26 05:43:50|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1606369450000|2020-11-26 05:44:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606369490000|2020-11-26 05:44:50|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1606369510000|2020-11-26 05:45:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606369520000|2020-11-26 05:45:20|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|3
1606369530000|2020-11-26 05:45:30|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.4|2774.4|4
1606369580000|2020-11-26 05:46:20|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1606369620000|2020-11-26 05:47:00|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1606369660000|2020-11-26 05:47:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|4
1606369680000|2020-11-26 05:48:00|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606369690000|2020-11-26 05:48:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606369720000|2020-11-26 05:48:40|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|4
1606369730000|2020-11-26 05:48:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606369780000|2020-11-26 05:49:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606369790000|2020-11-26 05:49:50|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2778.9|2772.9|5
1606369800000|2020-11-26 05:50:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|3
1606369830000|2020-11-26 05:50:30|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1606369840000|2020-11-26 05:50:40|2779.6|2773.6|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|3
1606369900000|2020-11-26 05:51:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606369910000|2020-11-26 05:51:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606369920000|2020-11-26 05:52:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606369930000|2020-11-26 05:52:10|2779.1|2773.1|2779.1|2773.1|2779.4|2773.4|2778.9|2772.9|7
1606369940000|2020-11-26 05:52:20|2779.4|2773.4|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|5
1606369950000|2020-11-26 05:52:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|3
1606369970000|2020-11-26 05:52:50|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|3
1606369990000|2020-11-26 05:53:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606370000000|2020-11-26 05:53:20|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|4
1606370060000|2020-11-26 05:54:20|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606370080000|2020-11-26 05:54:40|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1606370090000|2020-11-26 05:54:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606370170000|2020-11-26 05:56:10|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1606370220000|2020-11-26 05:57:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606370230000|2020-11-26 05:57:10|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1606370260000|2020-11-26 05:57:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606370280000|2020-11-26 05:58:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606370350000|2020-11-26 05:59:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606370370000|2020-11-26 05:59:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606370380000|2020-11-26 05:59:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606370400000|2020-11-26 06:00:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606370410000|2020-11-26 06:00:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606370430000|2020-11-26 06:00:30|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606370440000|2020-11-26 06:00:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606370460000|2020-11-26 06:01:00|2780.1|2774.1|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|4
1606370470000|2020-11-26 06:01:10|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1606370480000|2020-11-26 06:01:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606370590000|2020-11-26 06:03:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606370600000|2020-11-26 06:03:20|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|3
1606370620000|2020-11-26 06:03:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606370640000|2020-11-26 06:04:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606370650000|2020-11-26 06:04:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606370690000|2020-11-26 06:04:50|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|4
1606370700000|2020-11-26 06:05:00|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1606370710000|2020-11-26 06:05:10|2779.9|2773.9|2779.4|2773.4|2779.9|2773.9|2779.4|2773.4|2
1606370720000|2020-11-26 06:05:20|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1606370730000|2020-11-26 06:05:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606370800000|2020-11-26 06:06:40|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1606370820000|2020-11-26 06:07:00|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606370870000|2020-11-26 06:07:50|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606370940000|2020-11-26 06:09:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606370960000|2020-11-26 06:09:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606370980000|2020-11-26 06:09:40|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1606370990000|2020-11-26 06:09:50|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1606371100000|2020-11-26 06:11:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606371120000|2020-11-26 06:12:00|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606371160000|2020-11-26 06:12:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606371190000|2020-11-26 06:13:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606371200000|2020-11-26 06:13:20|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1606371280000|2020-11-26 06:14:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606371320000|2020-11-26 06:15:20|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606371330000|2020-11-26 06:15:30|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1606371380000|2020-11-26 06:16:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606371390000|2020-11-26 06:16:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606371410000|2020-11-26 06:16:50|2780.9|2774.9|2780.4|2774.4|2780.9|2774.9|2780.1|2774.1|6
1606371420000|2020-11-26 06:17:00|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1606371430000|2020-11-26 06:17:10|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606371440000|2020-11-26 06:17:20|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|4
1606371460000|2020-11-26 06:17:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606371500000|2020-11-26 06:18:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606371540000|2020-11-26 06:19:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606371570000|2020-11-26 06:19:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606371600000|2020-11-26 06:20:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606371610000|2020-11-26 06:20:10|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606371620000|2020-11-26 06:20:20|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1606371630000|2020-11-26 06:20:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606371640000|2020-11-26 06:20:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606371670000|2020-11-26 06:21:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606371680000|2020-11-26 06:21:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606371690000|2020-11-26 06:21:30|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1606371760000|2020-11-26 06:22:40|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606371770000|2020-11-26 06:22:50|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1606371880000|2020-11-26 06:24:40|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|6
1606371890000|2020-11-26 06:24:50|2781.9|2775.9|2782.4|2776.4|2782.4|2776.4|2781.9|2775.9|2
1606371900000|2020-11-26 06:25:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606371910000|2020-11-26 06:25:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606371980000|2020-11-26 06:26:20|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1606372030000|2020-11-26 06:27:10|2782.6|2776.6|2782.9|2776.9|2783.1|2777.1|2782.6|2776.6|4
1606372040000|2020-11-26 06:27:20|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1606372050000|2020-11-26 06:27:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606372060000|2020-11-26 06:27:40|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1606372070000|2020-11-26 06:27:50|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1606372080000|2020-11-26 06:28:00|2783.1|2777.1|2783.4|2777.4|2783.6|2777.6|2783.1|2777.1|4
1606372090000|2020-11-26 06:28:10|2783.6|2777.6|2784.1|2778.1|2784.6|2778.6|2783.6|2777.6|6
1606372100000|2020-11-26 06:28:20|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|3
1606372110000|2020-11-26 06:28:30|2784.6|2778.6|2786.4|2780.4|2786.4|2780.4|2784.6|2778.6|8
1606372120000|2020-11-26 06:28:40|2786.6|2780.6|2785.6|2779.6|2786.6|2780.6|2785.6|2779.6|6
1606372130000|2020-11-26 06:28:50|2785.9|2779.9|2785.4|2779.4|2786.1|2780.1|2785.4|2779.4|4
1606372150000|2020-11-26 06:29:10|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606372160000|2020-11-26 06:29:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606372170000|2020-11-26 06:29:30|2785.6|2779.6|2787.1|2781.1|2787.1|2781.1|2785.6|2779.6|8
1606372180000|2020-11-26 06:29:40|2786.9|2780.9|2786.9|2780.9|2787.1|2781.1|2786.6|2780.6|7
1606372190000|2020-11-26 06:29:50|2787.1|2781.1|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|3
1606372200000|2020-11-26 06:30:00|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1606372210000|2020-11-26 06:30:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606372220000|2020-11-26 06:30:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606372230000|2020-11-26 06:30:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|5
1606372250000|2020-11-26 06:30:50|2785.4|2779.4|2786.1|2780.1|2786.1|2780.1|2785.4|2779.4|7
1606372260000|2020-11-26 06:31:00|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|4
1606372290000|2020-11-26 06:31:30|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|3
1606372300000|2020-11-26 06:31:40|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1606372320000|2020-11-26 06:32:00|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1606372330000|2020-11-26 06:32:10|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|4
1606372340000|2020-11-26 06:32:20|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1606372350000|2020-11-26 06:32:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606372370000|2020-11-26 06:32:50|2784.6|2778.6|2785.1|2779.1|2785.6|2779.6|2784.6|2778.6|4
1606372390000|2020-11-26 06:33:10|2784.9|2778.9|2785.1|2779.1|2785.6|2779.6|2784.9|2778.9|10
1606372400000|2020-11-26 06:33:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606372410000|2020-11-26 06:33:30|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|2
1606372420000|2020-11-26 06:33:40|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.1|2778.1|9
1606372430000|2020-11-26 06:33:50|2784.4|2778.4|2783.6|2777.6|2784.6|2778.6|2783.1|2777.1|9
1606372440000|2020-11-26 06:34:00|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|4
1606372450000|2020-11-26 06:34:10|2783.4|2777.4|2782.9|2776.9|2783.4|2777.4|2782.9|2776.9|3
1606372460000|2020-11-26 06:34:20|2782.6|2776.6|2782.1|2776.1|2782.6|2776.6|2781.9|2775.9|6
1606372470000|2020-11-26 06:34:30|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1606372480000|2020-11-26 06:34:40|2781.6|2775.6|2781.6|2775.6|2782.6|2776.6|2781.6|2775.6|7
1606372490000|2020-11-26 06:34:50|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1606372500000|2020-11-26 06:35:00|2781.9|2775.9|2782.6|2776.6|2783.1|2777.1|2781.9|2775.9|9
1606372510000|2020-11-26 06:35:10|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.6|2776.6|13
1606372520000|2020-11-26 06:35:20|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1606372530000|2020-11-26 06:35:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|3
1606372540000|2020-11-26 06:35:40|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1606372550000|2020-11-26 06:35:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1606372570000|2020-11-26 06:36:10|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1606372580000|2020-11-26 06:36:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|3
1606372590000|2020-11-26 06:36:30|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|3
1606372610000|2020-11-26 06:36:50|2783.6|2777.6|2784.6|2778.6|2784.6|2778.6|2783.6|2777.6|2
1606372620000|2020-11-26 06:37:00|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|4
1606372640000|2020-11-26 06:37:20|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1606372650000|2020-11-26 06:37:30|2784.6|2778.6|2786.4|2780.4|2786.9|2780.9|2784.6|2778.6|18
1606372660000|2020-11-26 06:37:40|2786.6|2780.6|2787.1|2781.1|2787.4|2781.4|2786.1|2780.1|15
1606372670000|2020-11-26 06:37:50|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2786.9|2780.9|11
1606372680000|2020-11-26 06:38:00|2786.9|2780.9|2785.1|2779.1|2786.9|2780.9|2784.9|2778.9|7
1606372690000|2020-11-26 06:38:10|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|3
1606372700000|2020-11-26 06:38:20|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2784.1|2778.1|2
1606372730000|2020-11-26 06:38:50|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1606372740000|2020-11-26 06:39:00|2784.9|2778.9|2784.8|2778.8|2785.6|2779.6|2784.8|2778.8|6
1606372750000|2020-11-26 06:39:10|2784.9|2778.9|2785.1|2779.1|2785.4|2779.4|2784.6|2778.6|10
1606372760000|2020-11-26 06:39:20|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|5
1606372770000|2020-11-26 06:39:30|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|3
1606372780000|2020-11-26 06:39:40|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1606372790000|2020-11-26 06:39:50|2784.6|2778.6|2785.1|2779.1|2785.1|2779.1|2784.6|2778.6|3
1606372800000|2020-11-26 06:40:00|2785.4|2779.4|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|3
1606372810000|2020-11-26 06:40:10|2785.1|2779.1|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|3
1606372820000|2020-11-26 06:40:20|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1606372830000|2020-11-26 06:40:30|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.4|2779.4|6
1606372850000|2020-11-26 06:40:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606372860000|2020-11-26 06:41:00|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1606372880000|2020-11-26 06:41:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606372890000|2020-11-26 06:41:30|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1606372900000|2020-11-26 06:41:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606372910000|2020-11-26 06:41:50|2785.6|2779.6|2786.1|2780.1|2786.4|2780.4|2785.6|2779.6|4
1606372950000|2020-11-26 06:42:30|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|4
1606372960000|2020-11-26 06:42:40|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|4
1606372970000|2020-11-26 06:42:50|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|4
1606372980000|2020-11-26 06:43:00|2787.4|2781.4|2787.6|2781.6|2788.1|2782.1|2787.4|2781.4|8
1606372990000|2020-11-26 06:43:10|2787.9|2781.9|2788.1|2782.1|2788.6|2782.6|2787.9|2781.9|7
1606373000000|2020-11-26 06:43:20|2787.9|2781.9|2787.4|2781.4|2787.9|2781.9|2787.4|2781.4|5
1606373010000|2020-11-26 06:43:30|2787.6|2781.6|2787.1|2781.1|2787.6|2781.6|2787.1|2781.1|3
1606373020000|2020-11-26 06:43:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606373030000|2020-11-26 06:43:50|2787.1|2781.1|2786.6|2780.6|2787.4|2781.4|2786.6|2780.6|4
1606373050000|2020-11-26 06:44:10|2786.9|2780.9|2786.4|2780.4|2786.9|2780.9|2786.4|2780.4|9
1606373060000|2020-11-26 06:44:20|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|5
1606373070000|2020-11-26 06:44:30|2787.4|2781.4|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|9
1606373080000|2020-11-26 06:44:40|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|6
1606373090000|2020-11-26 06:44:50|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|8
1606373100000|2020-11-26 06:45:00|2788.6|2782.6|2789.6|2783.6|2790.1|2784.1|2788.4|2782.4|19
1606373110000|2020-11-26 06:45:10|2789.4|2783.4|2789.9|2783.9|2789.9|2783.9|2789.4|2783.4|11
1606373120000|2020-11-26 06:45:20|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|10
1606373130000|2020-11-26 06:45:30|2789.6|2783.6|2790.4|2784.4|2790.4|2784.4|2789.6|2783.6|3
1606373140000|2020-11-26 06:45:40|2790.1|2784.1|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|9
1606373150000|2020-11-26 06:45:50|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1606373160000|2020-11-26 06:46:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1606373170000|2020-11-26 06:46:10|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1606373180000|2020-11-26 06:46:20|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1606373200000|2020-11-26 06:46:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1606373210000|2020-11-26 06:46:50|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1606373220000|2020-11-26 06:47:00|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|5
1606373230000|2020-11-26 06:47:10|2789.1|2783.1|2789.1|2783.1|2789.4|2783.4|2789.1|2783.1|3
1606373250000|2020-11-26 06:47:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|3
1606373260000|2020-11-26 06:47:40|2789.6|2783.6|2789.9|2783.9|2790.1|2784.1|2789.6|2783.6|4
1606373270000|2020-11-26 06:47:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606373280000|2020-11-26 06:48:00|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606373310000|2020-11-26 06:48:30|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1606373320000|2020-11-26 06:48:40|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|2
1606373330000|2020-11-26 06:48:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|3
1606373370000|2020-11-26 06:49:30|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|3
1606373380000|2020-11-26 06:49:40|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|4
1606373390000|2020-11-26 06:49:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|3
1606373400000|2020-11-26 06:50:00|2791.1|2785.1|2790.4|2784.4|2791.1|2785.1|2790.4|2784.4|3
1606373420000|2020-11-26 06:50:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606373430000|2020-11-26 06:50:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606373450000|2020-11-26 06:50:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606373470000|2020-11-26 06:51:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606373480000|2020-11-26 06:51:20|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1606373500000|2020-11-26 06:51:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606373540000|2020-11-26 06:52:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606373570000|2020-11-26 06:52:50|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|4
1606373580000|2020-11-26 06:53:00|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606373610000|2020-11-26 06:53:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606373620000|2020-11-26 06:53:40|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1606373630000|2020-11-26 06:53:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606373660000|2020-11-26 06:54:20|2789.4|2783.4|2789.1|2783.1|2789.4|2783.4|2789.1|2783.1|2
1606373670000|2020-11-26 06:54:30|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1606373680000|2020-11-26 06:54:40|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|3
1606373690000|2020-11-26 06:54:50|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606373700000|2020-11-26 06:55:00|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1606373710000|2020-11-26 06:55:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606373730000|2020-11-26 06:55:30|2788.9|2782.9|2789.6|2783.6|2789.6|2783.6|2788.9|2782.9|2
1606373750000|2020-11-26 06:55:50|2789.4|2783.4|2787.4|2781.4|2789.4|2783.4|2787.4|2781.4|2
1606373760000|2020-11-26 06:56:00|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|2
1606373930000|2020-11-26 06:58:50|2787.1|2781.1|2785.9|2779.9|2787.1|2781.1|2785.9|2779.9|4
1606373940000|2020-11-26 06:59:00|2785.6|2779.6|2784.9|2778.9|2785.6|2779.6|2783.9|2777.9|11
1606373950000|2020-11-26 06:59:10|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|5
1606373960000|2020-11-26 06:59:20|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1606373970000|2020-11-26 06:59:30|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.6|2778.6|6
1606373980000|2020-11-26 06:59:40|2785.4|2779.4|2786.4|2780.4|2786.6|2780.6|2785.4|2779.4|6
1606373990000|2020-11-26 06:59:50|2786.1|2780.1|2786.4|2780.4|2786.6|2780.6|2786.1|2780.1|3
1606374000000|2020-11-26 07:00:00|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606374040000|2020-11-26 07:00:40|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1606374070000|2020-11-26 07:01:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606374080000|2020-11-26 07:01:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606374150000|2020-11-26 07:02:30|2785.9|2779.9|2786.6|2780.6|2786.6|2780.6|2785.9|2779.9|2
1606374200000|2020-11-26 07:03:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606374220000|2020-11-26 07:03:40|2786.1|2780.1|2785.1|2779.1|2786.1|2780.1|2785.1|2779.1|2
1606374240000|2020-11-26 07:04:00|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1606374260000|2020-11-26 07:04:20|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1606374280000|2020-11-26 07:04:40|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1606374290000|2020-11-26 07:04:50|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1606374330000|2020-11-26 07:05:30|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1606374390000|2020-11-26 07:06:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606374410000|2020-11-26 07:06:50|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|2
1606374450000|2020-11-26 07:07:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606374480000|2020-11-26 07:08:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606374500000|2020-11-26 07:08:20|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1606374540000|2020-11-26 07:09:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606374780000|2020-11-26 07:13:00|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1606374840000|2020-11-26 07:14:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606374890000|2020-11-26 07:14:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606375060000|2020-11-26 07:17:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606375070000|2020-11-26 07:17:50|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1606375080000|2020-11-26 07:18:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606375120000|2020-11-26 07:18:40|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606375130000|2020-11-26 07:18:50|2781.4|2775.4|2782.4|2776.4|2782.4|2776.4|2781.4|2775.4|2
1606375160000|2020-11-26 07:19:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606375320000|2020-11-26 07:22:00|2782.9|2776.9|2783.6|2777.6|2783.6|2777.6|2782.9|2776.9|2
1606375350000|2020-11-26 07:22:30|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1606375360000|2020-11-26 07:22:40|2782.4|2776.4|2783.4|2777.4|2783.4|2777.4|2782.4|2776.4|3
1606375380000|2020-11-26 07:23:00|2784.4|2778.4|2783.6|2777.6|2784.4|2778.4|2783.6|2777.6|2
1606375390000|2020-11-26 07:23:10|2783.4|2777.4|2782.9|2776.9|2783.4|2777.4|2782.6|2776.6|3
1606375410000|2020-11-26 07:23:30|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|3
1606375470000|2020-11-26 07:24:30|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606375490000|2020-11-26 07:24:50|2782.1|2776.1|2782.6|2776.6|2782.6|2776.6|2782.1|2776.1|2
1606375540000|2020-11-26 07:25:40|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1606375560000|2020-11-26 07:26:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606375580000|2020-11-26 07:26:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606375750000|2020-11-26 07:29:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606375780000|2020-11-26 07:29:40|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1606375790000|2020-11-26 07:29:50|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1606375810000|2020-11-26 07:30:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606375820000|2020-11-26 07:30:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606375840000|2020-11-26 07:30:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606375910000|2020-11-26 07:31:50|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|4
1606375960000|2020-11-26 07:32:40|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1606375980000|2020-11-26 07:33:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606375990000|2020-11-26 07:33:10|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1606376050000|2020-11-26 07:34:10|2781.6|2775.6|2780.1|2774.1|2781.6|2775.6|2780.1|2774.1|2
1606376060000|2020-11-26 07:34:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606376170000|2020-11-26 07:36:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606376220000|2020-11-26 07:37:00|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|4
1606376230000|2020-11-26 07:37:10|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1606376250000|2020-11-26 07:37:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606376260000|2020-11-26 07:37:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606376270000|2020-11-26 07:37:50|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606376310000|2020-11-26 07:38:30|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1606376340000|2020-11-26 07:39:00|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1606376350000|2020-11-26 07:39:10|2779.9|2773.9|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|3
1606376370000|2020-11-26 07:39:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606376400000|2020-11-26 07:40:00|2780.4|2774.4|2782.1|2776.1|2782.9|2776.9|2780.4|2774.4|5
1606376410000|2020-11-26 07:40:10|2782.4|2776.4|2782.9|2776.9|2782.9|2776.9|2782.4|2776.4|2
1606376440000|2020-11-26 07:40:40|2782.6|2776.6|2781.6|2775.6|2782.6|2776.6|2781.6|2775.6|2
1606376460000|2020-11-26 07:41:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606376480000|2020-11-26 07:41:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606376490000|2020-11-26 07:41:30|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1606376550000|2020-11-26 07:42:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606376650000|2020-11-26 07:44:10|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|2
1606376700000|2020-11-26 07:45:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606376930000|2020-11-26 07:48:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606376960000|2020-11-26 07:49:20|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606376970000|2020-11-26 07:49:30|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606376980000|2020-11-26 07:49:40|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1606377000000|2020-11-26 07:50:00|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1606377020000|2020-11-26 07:50:20|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606377070000|2020-11-26 07:51:10|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606377100000|2020-11-26 07:51:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606377150000|2020-11-26 07:52:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606377210000|2020-11-26 07:53:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606377410000|2020-11-26 07:56:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606377460000|2020-11-26 07:57:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606377470000|2020-11-26 07:57:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606377480000|2020-11-26 07:58:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606377580000|2020-11-26 07:59:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606377590000|2020-11-26 07:59:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606377600000|2020-11-26 08:00:00|2779.4|2773.4|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|3
1606377610000|2020-11-26 08:00:10|2779.6|2773.6|2780.6|2774.6|2780.6|2774.6|2779.6|2773.6|3
1606377630000|2020-11-26 08:00:30|2780.9|2774.9|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|2
1606377700000|2020-11-26 08:01:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606377720000|2020-11-26 08:02:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606377740000|2020-11-26 08:02:20|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1606377750000|2020-11-26 08:02:30|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606377770000|2020-11-26 08:02:50|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1606377780000|2020-11-26 08:03:00|2781.1|2775.1|2781.6|2775.6|2781.9|2775.9|2781.1|2775.1|8
1606377790000|2020-11-26 08:03:10|2781.4|2775.4|2780.6|2774.6|2781.4|2775.4|2780.6|2774.6|4
1606377800000|2020-11-26 08:03:20|2780.4|2774.4|2779.4|2773.4|2780.4|2774.4|2779.4|2773.4|5
1606377810000|2020-11-26 08:03:30|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1606377820000|2020-11-26 08:03:40|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|2
1606377830000|2020-11-26 08:03:50|2780.4|2774.4|2780.6|2774.6|2780.9|2774.9|2780.4|2774.4|3
1606377870000|2020-11-26 08:04:30|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606377910000|2020-11-26 08:05:10|2780.9|2774.9|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|2
1606377920000|2020-11-26 08:05:20|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1606377960000|2020-11-26 08:06:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606377970000|2020-11-26 08:06:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606378010000|2020-11-26 08:06:50|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606378020000|2020-11-26 08:07:00|2781.9|2775.9|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|3
1606378030000|2020-11-26 08:07:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606378040000|2020-11-26 08:07:20|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|3
1606378050000|2020-11-26 08:07:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606378110000|2020-11-26 08:08:30|2780.9|2774.9|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|2
1606378160000|2020-11-26 08:09:20|2781.6|2775.6|2781.9|2775.9|2782.1|2776.1|2781.6|2775.6|4
1606378190000|2020-11-26 08:09:50|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606378200000|2020-11-26 08:10:00|2781.9|2775.9|2782.6|2776.6|2782.6|2776.6|2781.9|2775.9|3
1606378240000|2020-11-26 08:10:40|2783.1|2777.1|2783.9|2777.9|2783.9|2777.9|2783.1|2777.1|2
1606378250000|2020-11-26 08:10:50|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1606378260000|2020-11-26 08:11:00|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1606378270000|2020-11-26 08:11:10|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606378280000|2020-11-26 08:11:20|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1606378310000|2020-11-26 08:11:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1606378330000|2020-11-26 08:12:10|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1606378340000|2020-11-26 08:12:20|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1606378390000|2020-11-26 08:13:10|2784.6|2778.6|2783.6|2777.6|2784.6|2778.6|2783.6|2777.6|4
1606378410000|2020-11-26 08:13:30|2783.9|2777.9|2784.9|2778.9|2784.9|2778.9|2783.9|2777.9|4
1606378440000|2020-11-26 08:14:00|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|3
1606378460000|2020-11-26 08:14:20|2784.4|2778.4|2782.9|2776.9|2784.4|2778.4|2782.9|2776.9|4
1606378510000|2020-11-26 08:15:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606378520000|2020-11-26 08:15:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606378530000|2020-11-26 08:15:30|2782.1|2776.1|2782.4|2776.4|2782.9|2776.9|2782.1|2776.1|5
1606378570000|2020-11-26 08:16:10|2783.1|2777.1|2783.6|2777.6|2783.6|2777.6|2783.1|2777.1|2
1606378630000|2020-11-26 08:17:10|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1606378640000|2020-11-26 08:17:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606378660000|2020-11-26 08:17:40|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1606378670000|2020-11-26 08:17:50|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1606378680000|2020-11-26 08:18:00|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1606378700000|2020-11-26 08:18:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1606378710000|2020-11-26 08:18:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1606378740000|2020-11-26 08:19:00|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1606378830000|2020-11-26 08:20:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1606378840000|2020-11-26 08:20:40|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1606378920000|2020-11-26 08:22:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606378990000|2020-11-26 08:23:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606379100000|2020-11-26 08:25:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606379110000|2020-11-26 08:25:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606379130000|2020-11-26 08:25:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606379140000|2020-11-26 08:25:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606379150000|2020-11-26 08:25:50|2781.9|2775.9|2782.4|2776.4|2782.4|2776.4|2781.9|2775.9|2
1606379200000|2020-11-26 08:26:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606379230000|2020-11-26 08:27:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606379250000|2020-11-26 08:27:30|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606379300000|2020-11-26 08:28:20|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1606379330000|2020-11-26 08:28:50|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1606379350000|2020-11-26 08:29:10|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1606379410000|2020-11-26 08:30:10|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1606379420000|2020-11-26 08:30:20|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1606379500000|2020-11-26 08:31:40|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606379510000|2020-11-26 08:31:50|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1606379530000|2020-11-26 08:32:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606379550000|2020-11-26 08:32:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606379560000|2020-11-26 08:32:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606379570000|2020-11-26 08:32:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606379580000|2020-11-26 08:33:00|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1606379600000|2020-11-26 08:33:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606379650000|2020-11-26 08:34:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606379660000|2020-11-26 08:34:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606379680000|2020-11-26 08:34:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606379750000|2020-11-26 08:35:50|2781.4|2775.4|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|2
1606379860000|2020-11-26 08:37:40|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606379900000|2020-11-26 08:38:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606379910000|2020-11-26 08:38:30|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606379940000|2020-11-26 08:39:00|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1606379960000|2020-11-26 08:39:20|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606379980000|2020-11-26 08:39:40|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606380010000|2020-11-26 08:40:10|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606380030000|2020-11-26 08:40:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606380110000|2020-11-26 08:41:50|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|2
1606380140000|2020-11-26 08:42:20|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|3
1606380210000|2020-11-26 08:43:30|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606380220000|2020-11-26 08:43:40|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|2
1606380600000|2020-11-26 08:50:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606380640000|2020-11-26 08:50:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606380720000|2020-11-26 08:52:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606380750000|2020-11-26 08:52:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606380810000|2020-11-26 08:53:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606380820000|2020-11-26 08:53:40|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2780.1|2774.1|2
1606380840000|2020-11-26 08:54:00|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606380880000|2020-11-26 08:54:40|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|3
1606381030000|2020-11-26 08:57:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606381060000|2020-11-26 08:57:40|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606381100000|2020-11-26 08:58:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1606381130000|2020-11-26 08:58:50|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1606381180000|2020-11-26 08:59:40|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|3
1606381190000|2020-11-26 08:59:50|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1606381200000|2020-11-26 09:00:00|2777.6|2771.6|2776.4|2770.4|2777.6|2771.6|2776.4|2770.4|4
1606381210000|2020-11-26 09:00:10|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606381240000|2020-11-26 09:00:40|2776.1|2770.1|2777.1|2771.1|2777.1|2771.1|2776.1|2770.1|4
1606381250000|2020-11-26 09:00:50|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.4|2770.4|3
1606381270000|2020-11-26 09:01:10|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|2
1606381330000|2020-11-26 09:02:10|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|3
1606381360000|2020-11-26 09:02:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606381380000|2020-11-26 09:03:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606381400000|2020-11-26 09:03:20|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|2
1606381480000|2020-11-26 09:04:40|2777.4|2771.4|2778.4|2772.4|2778.4|2772.4|2777.4|2771.4|2
1606381490000|2020-11-26 09:04:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606381530000|2020-11-26 09:05:30|2778.9|2772.9|2779.6|2773.6|2779.6|2773.6|2778.9|2772.9|2
1606381580000|2020-11-26 09:06:20|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606381590000|2020-11-26 09:06:30|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1606381610000|2020-11-26 09:06:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606381660000|2020-11-26 09:07:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606381760000|2020-11-26 09:09:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606381810000|2020-11-26 09:10:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606381850000|2020-11-26 09:10:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606381920000|2020-11-26 09:12:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606381990000|2020-11-26 09:13:10|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1606382070000|2020-11-26 09:14:30|2777.6|2771.6|2776.1|2770.1|2777.6|2771.6|2776.1|2770.1|2
1606382130000|2020-11-26 09:15:30|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606382140000|2020-11-26 09:15:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606382160000|2020-11-26 09:16:00|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|3
1606382190000|2020-11-26 09:16:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606382200000|2020-11-26 09:16:40|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606382240000|2020-11-26 09:17:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606382250000|2020-11-26 09:17:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606382270000|2020-11-26 09:17:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606382290000|2020-11-26 09:18:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|3
1606382320000|2020-11-26 09:18:40|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606382340000|2020-11-26 09:19:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606382350000|2020-11-26 09:19:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606382360000|2020-11-26 09:19:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606382370000|2020-11-26 09:19:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606382410000|2020-11-26 09:20:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606382430000|2020-11-26 09:20:30|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1606382440000|2020-11-26 09:20:40|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1606382460000|2020-11-26 09:21:00|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1606382470000|2020-11-26 09:21:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606382490000|2020-11-26 09:21:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606382610000|2020-11-26 09:23:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606382660000|2020-11-26 09:24:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606382720000|2020-11-26 09:25:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606382730000|2020-11-26 09:25:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606382740000|2020-11-26 09:25:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606382760000|2020-11-26 09:26:00|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|2
1606382770000|2020-11-26 09:26:10|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606382790000|2020-11-26 09:26:30|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|2
1606383020000|2020-11-26 09:30:20|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1606383050000|2020-11-26 09:30:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606383060000|2020-11-26 09:31:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606383070000|2020-11-26 09:31:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606383220000|2020-11-26 09:33:40|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1606383230000|2020-11-26 09:33:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606383270000|2020-11-26 09:34:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606383290000|2020-11-26 09:34:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606383300000|2020-11-26 09:35:00|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606383330000|2020-11-26 09:35:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606383340000|2020-11-26 09:35:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606383360000|2020-11-26 09:36:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606383520000|2020-11-26 09:38:40|2777.6|2771.6|2778.6|2772.6|2778.6|2772.6|2777.6|2771.6|3
1606383570000|2020-11-26 09:39:30|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1606383580000|2020-11-26 09:39:40|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1606383590000|2020-11-26 09:39:50|2779.1|2773.1|2778.1|2772.1|2779.1|2773.1|2778.1|2772.1|3
1606383690000|2020-11-26 09:41:30|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1606383850000|2020-11-26 09:44:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606383890000|2020-11-26 09:44:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606383960000|2020-11-26 09:46:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606384010000|2020-11-26 09:46:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606384020000|2020-11-26 09:47:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606384040000|2020-11-26 09:47:20|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606384050000|2020-11-26 09:47:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606384130000|2020-11-26 09:48:50|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1606384160000|2020-11-26 09:49:20|2777.1|2771.1|2776.4|2770.4|2777.1|2771.1|2776.4|2770.4|2
1606384320000|2020-11-26 09:52:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606384380000|2020-11-26 09:53:00|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606384440000|2020-11-26 09:54:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606384490000|2020-11-26 09:54:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606384580000|2020-11-26 09:56:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606384670000|2020-11-26 09:57:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606384700000|2020-11-26 09:58:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|3
1606384760000|2020-11-26 09:59:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606384850000|2020-11-26 10:00:50|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|3
1606384910000|2020-11-26 10:01:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606384940000|2020-11-26 10:02:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606384980000|2020-11-26 10:03:00|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606385010000|2020-11-26 10:03:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606385030000|2020-11-26 10:03:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606385060000|2020-11-26 10:04:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606385150000|2020-11-26 10:05:50|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606385180000|2020-11-26 10:06:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606385200000|2020-11-26 10:06:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606385220000|2020-11-26 10:07:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606385230000|2020-11-26 10:07:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606385250000|2020-11-26 10:07:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606385380000|2020-11-26 10:09:40|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606385490000|2020-11-26 10:11:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606385690000|2020-11-26 10:14:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606385790000|2020-11-26 10:16:30|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606385800000|2020-11-26 10:16:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606385810000|2020-11-26 10:16:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606385820000|2020-11-26 10:17:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606385860000|2020-11-26 10:17:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606385890000|2020-11-26 10:18:10|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606385950000|2020-11-26 10:19:10|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606385960000|2020-11-26 10:19:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606385970000|2020-11-26 10:19:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606385980000|2020-11-26 10:19:40|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606386000000|2020-11-26 10:20:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606386010000|2020-11-26 10:20:10|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606386030000|2020-11-26 10:20:30|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606386100000|2020-11-26 10:21:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606386160000|2020-11-26 10:22:40|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1606386180000|2020-11-26 10:23:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606386220000|2020-11-26 10:23:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606386380000|2020-11-26 10:26:20|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|4
1606386500000|2020-11-26 10:28:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606386520000|2020-11-26 10:28:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|8
1606386550000|2020-11-26 10:29:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606386560000|2020-11-26 10:29:20|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1606386570000|2020-11-26 10:29:30|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1606386580000|2020-11-26 10:29:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606386630000|2020-11-26 10:30:30|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606386710000|2020-11-26 10:31:50|2775.9|2769.9|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|5
1606386720000|2020-11-26 10:32:00|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606386940000|2020-11-26 10:35:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606386990000|2020-11-26 10:36:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606387220000|2020-11-26 10:40:20|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606387230000|2020-11-26 10:40:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606387240000|2020-11-26 10:40:40|2775.6|2769.6|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|5
1606387570000|2020-11-26 10:46:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606387630000|2020-11-26 10:47:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606387720000|2020-11-26 10:48:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606387770000|2020-11-26 10:49:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606387830000|2020-11-26 10:50:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606387870000|2020-11-26 10:51:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606387890000|2020-11-26 10:51:30|2775.9|2769.9|2777.1|2771.1|2777.1|2771.1|2775.9|2769.9|2
1606387920000|2020-11-26 10:52:00|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|3
1606387970000|2020-11-26 10:52:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606387980000|2020-11-26 10:53:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606387990000|2020-11-26 10:53:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606388040000|2020-11-26 10:54:00|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606388050000|2020-11-26 10:54:10|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1606388100000|2020-11-26 10:55:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606388140000|2020-11-26 10:55:40|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1606388180000|2020-11-26 10:56:20|2777.9|2771.9|2778.1|2772.1|2778.4|2772.4|2777.9|2771.9|3
1606388210000|2020-11-26 10:56:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606388590000|2020-11-26 11:03:10|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|2
1606388650000|2020-11-26 11:04:10|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1606388720000|2020-11-26 11:05:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606388840000|2020-11-26 11:07:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606388880000|2020-11-26 11:08:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606388970000|2020-11-26 11:09:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606388990000|2020-11-26 11:09:50|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|3
1606389000000|2020-11-26 11:10:00|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1606389020000|2020-11-26 11:10:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606389080000|2020-11-26 11:11:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606389120000|2020-11-26 11:12:00|2777.4|2771.4|2777.9|2771.9|2778.1|2772.1|2777.4|2771.4|3
1606389340000|2020-11-26 11:15:40|2777.6|2771.6|2777.9|2771.9|2778.1|2772.1|2777.6|2771.6|4
1606389400000|2020-11-26 11:16:40|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606389500000|2020-11-26 11:18:20|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1606389560000|2020-11-26 11:19:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606389600000|2020-11-26 11:20:00|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1606389610000|2020-11-26 11:20:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606389660000|2020-11-26 11:21:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606389760000|2020-11-26 11:22:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606389790000|2020-11-26 11:23:10|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1606390000000|2020-11-26 11:26:40|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|2
1606390010000|2020-11-26 11:26:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1606390020000|2020-11-26 11:27:00|2777.6|2771.6|2776.4|2770.4|2777.6|2771.6|2776.4|2770.4|4
1606390150000|2020-11-26 11:29:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606390170000|2020-11-26 11:29:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606390280000|2020-11-26 11:31:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606390700000|2020-11-26 11:38:20|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606390760000|2020-11-26 11:39:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606390900000|2020-11-26 11:41:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606390950000|2020-11-26 11:42:30|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606391060000|2020-11-26 11:44:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606391260000|2020-11-26 11:47:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606391310000|2020-11-26 11:48:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606391370000|2020-11-26 11:49:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606391440000|2020-11-26 11:50:40|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606391450000|2020-11-26 11:50:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606391860000|2020-11-26 11:57:40|2776.6|2770.6|2776.1|2770.1|2776.6|2770.6|2776.1|2770.1|3
1606391870000|2020-11-26 11:57:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606391970000|2020-11-26 11:59:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606392000000|2020-11-26 12:00:00|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606392010000|2020-11-26 12:00:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606392030000|2020-11-26 12:00:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606392120000|2020-11-26 12:02:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606392200000|2020-11-26 12:03:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606392240000|2020-11-26 12:04:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606392410000|2020-11-26 12:06:50|2775.9|2769.9|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|2
1606392420000|2020-11-26 12:07:00|2777.1|2771.1|2776.1|2770.1|2777.1|2771.1|2776.1|2770.1|2
1606392430000|2020-11-26 12:07:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606392470000|2020-11-26 12:07:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606392480000|2020-11-26 12:08:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606392490000|2020-11-26 12:08:10|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606392520000|2020-11-26 12:08:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606392580000|2020-11-26 12:09:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606392640000|2020-11-26 12:10:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606392700000|2020-11-26 12:11:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606392710000|2020-11-26 12:11:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606392740000|2020-11-26 12:12:20|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606392800000|2020-11-26 12:13:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606392860000|2020-11-26 12:14:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606393380000|2020-11-26 12:23:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606393430000|2020-11-26 12:23:50|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1606393490000|2020-11-26 12:24:50|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1606393500000|2020-11-26 12:25:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606393510000|2020-11-26 12:25:10|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606393550000|2020-11-26 12:25:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606393600000|2020-11-26 12:26:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606393640000|2020-11-26 12:27:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606393710000|2020-11-26 12:28:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606393770000|2020-11-26 12:29:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606393800000|2020-11-26 12:30:00|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606393810000|2020-11-26 12:30:10|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|3
1606393820000|2020-11-26 12:30:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606393910000|2020-11-26 12:31:50|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606394000000|2020-11-26 12:33:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606394020000|2020-11-26 12:33:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606394040000|2020-11-26 12:34:00|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|2
1606394050000|2020-11-26 12:34:10|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|2
1606394120000|2020-11-26 12:35:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606394190000|2020-11-26 12:36:30|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1606394200000|2020-11-26 12:36:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606394210000|2020-11-26 12:36:50|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606394220000|2020-11-26 12:37:00|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606394290000|2020-11-26 12:38:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606394310000|2020-11-26 12:38:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1606394360000|2020-11-26 12:39:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606394380000|2020-11-26 12:39:40|2778.1|2772.1|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|3
1606394420000|2020-11-26 12:40:20|2778.9|2772.9|2778.3|2772.3|2778.9|2772.9|2778.3|2772.3|2
1606394430000|2020-11-26 12:40:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606394500000|2020-11-26 12:41:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606394570000|2020-11-26 12:42:50|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1606394580000|2020-11-26 12:43:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606394590000|2020-11-26 12:43:10|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|3
1606394600000|2020-11-26 12:43:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1606394640000|2020-11-26 12:44:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606394650000|2020-11-26 12:44:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606394730000|2020-11-26 12:45:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606394800000|2020-11-26 12:46:40|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606394850000|2020-11-26 12:47:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606394860000|2020-11-26 12:47:40|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606394870000|2020-11-26 12:47:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606394900000|2020-11-26 12:48:20|2776.6|2770.6|2776.1|2770.1|2776.6|2770.6|2776.1|2770.1|3
1606394920000|2020-11-26 12:48:40|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606394940000|2020-11-26 12:49:00|2776.9|2770.9|2775.9|2769.9|2776.9|2770.9|2775.9|2769.9|3
1606394950000|2020-11-26 12:49:10|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|2
1606394990000|2020-11-26 12:49:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606395010000|2020-11-26 12:50:10|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606395020000|2020-11-26 12:50:20|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606395030000|2020-11-26 12:50:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606395040000|2020-11-26 12:50:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606395050000|2020-11-26 12:50:50|2776.1|2770.1|2775.1|2769.1|2776.1|2770.1|2775.1|2769.1|5
1606395070000|2020-11-26 12:51:10|2774.4|2768.4|2772.1|2766.1|2774.4|2768.4|2772.1|2766.1|6
1606395080000|2020-11-26 12:51:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606395090000|2020-11-26 12:51:30|2772.6|2766.6|2773.1|2767.1|2773.4|2767.4|2772.6|2766.6|6
1606395110000|2020-11-26 12:51:50|2773.9|2767.9|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|4
1606395120000|2020-11-26 12:52:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|5
1606395130000|2020-11-26 12:52:10|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1606395140000|2020-11-26 12:52:20|2774.1|2768.1|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|5
1606395150000|2020-11-26 12:52:30|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1606395160000|2020-11-26 12:52:40|2773.4|2767.4|2773.9|2767.9|2774.1|2768.1|2773.4|2767.4|3
1606395170000|2020-11-26 12:52:50|2773.6|2767.6|2774.1|2768.1|2774.1|2768.1|2773.6|2767.6|7
1606395180000|2020-11-26 12:53:00|2774.9|2768.9|2774.1|2768.1|2774.9|2768.9|2774.1|2768.1|4
1606395190000|2020-11-26 12:53:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|3
1606395200000|2020-11-26 12:53:20|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606395230000|2020-11-26 12:53:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606395240000|2020-11-26 12:54:00|2774.4|2768.4|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|3
1606395250000|2020-11-26 12:54:10|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606395270000|2020-11-26 12:54:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606395280000|2020-11-26 12:54:40|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|4
1606395290000|2020-11-26 12:54:50|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1606395300000|2020-11-26 12:55:00|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1606395340000|2020-11-26 12:55:40|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|4
1606395370000|2020-11-26 12:56:10|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1606395390000|2020-11-26 12:56:30|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606395400000|2020-11-26 12:56:40|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606395440000|2020-11-26 12:57:20|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606395470000|2020-11-26 12:57:50|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1606395510000|2020-11-26 12:58:30|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606395520000|2020-11-26 12:58:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606395530000|2020-11-26 12:58:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1606395540000|2020-11-26 12:59:00|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|2
1606395550000|2020-11-26 12:59:10|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.1|2768.1|5
1606395570000|2020-11-26 12:59:30|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606395580000|2020-11-26 12:59:40|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606395600000|2020-11-26 13:00:00|2774.1|2768.1|2772.9|2766.9|2774.6|2768.6|2772.9|2766.9|8
1606395610000|2020-11-26 13:00:10|2772.4|2766.4|2771.4|2765.4|2772.4|2766.4|2771.4|2765.4|5
1606395620000|2020-11-26 13:00:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|5
1606395630000|2020-11-26 13:00:30|2771.9|2765.9|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|3
1606395640000|2020-11-26 13:00:40|2771.6|2765.6|2771.1|2765.1|2772.1|2766.1|2771.1|2765.1|5
1606395650000|2020-11-26 13:00:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.4|2764.4|6
1606395660000|2020-11-26 13:01:00|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.4|2763.4|7
1606395670000|2020-11-26 13:01:10|2769.6|2763.6|2768.6|2762.6|2769.6|2763.6|2768.6|2762.6|9
1606395680000|2020-11-26 13:01:20|2768.4|2762.4|2768.6|2762.6|2769.1|2763.1|2768.4|2762.4|15
1606395690000|2020-11-26 13:01:30|2768.9|2762.9|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|6
1606395700000|2020-11-26 13:01:40|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.4|2762.4|6
1606395710000|2020-11-26 13:01:50|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|4
1606395720000|2020-11-26 13:02:00|2769.9|2763.9|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|7
1606395730000|2020-11-26 13:02:10|2770.1|2764.1|2770.1|2764.1|2770.4|2764.4|2769.9|2763.9|5
1606395740000|2020-11-26 13:02:20|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|2
1606395750000|2020-11-26 13:02:30|2769.1|2763.1|2767.1|2761.1|2769.1|2763.1|2766.4|2760.4|12
1606395760000|2020-11-26 13:02:40|2766.9|2760.9|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|6
1606395770000|2020-11-26 13:02:50|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.6|2760.6|6
1606395780000|2020-11-26 13:03:00|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|3
1606395790000|2020-11-26 13:03:10|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1606395800000|2020-11-26 13:03:20|2766.9|2760.9|2766.9|2760.9|2767.4|2761.4|2766.4|2760.4|10
1606395820000|2020-11-26 13:03:40|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1606395830000|2020-11-26 13:03:50|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|6
1606395840000|2020-11-26 13:04:00|2766.6|2760.6|2765.4|2759.4|2766.9|2760.9|2765.4|2759.4|6
1606395850000|2020-11-26 13:04:10|2764.9|2758.9|2763.6|2757.6|2764.9|2758.9|2763.4|2757.4|6
1606395860000|2020-11-26 13:04:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606395870000|2020-11-26 13:04:30|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|2
1606395880000|2020-11-26 13:04:40|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1606395890000|2020-11-26 13:04:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606395900000|2020-11-26 13:05:00|2764.6|2758.6|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|3
1606395910000|2020-11-26 13:05:10|2765.6|2759.6|2764.4|2758.4|2765.6|2759.6|2764.4|2758.4|4
1606395920000|2020-11-26 13:05:20|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.1|2757.1|5
1606395930000|2020-11-26 13:05:30|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1606395940000|2020-11-26 13:05:40|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1606395950000|2020-11-26 13:05:50|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1606395960000|2020-11-26 13:06:00|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.1|2757.1|4
1606395970000|2020-11-26 13:06:10|2763.1|2757.1|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|7
1606395980000|2020-11-26 13:06:20|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.6|2756.6|6
1606395990000|2020-11-26 13:06:30|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1606396000000|2020-11-26 13:06:40|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1606396010000|2020-11-26 13:06:50|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1606396020000|2020-11-26 13:07:00|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2762.6|2756.6|6
1606396030000|2020-11-26 13:07:10|2763.6|2757.6|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|3
1606396040000|2020-11-26 13:07:20|2764.6|2758.6|2764.9|2758.9|2765.4|2759.4|2764.6|2758.6|8
1606396050000|2020-11-26 13:07:30|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1606396060000|2020-11-26 13:07:40|2765.1|2759.1|2765.4|2759.4|2766.1|2760.1|2765.1|2759.1|6
1606396070000|2020-11-26 13:07:50|2765.6|2759.6|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|9
1606396080000|2020-11-26 13:08:00|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.6|2758.6|5
1606396090000|2020-11-26 13:08:10|2765.1|2759.1|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|3
1606396100000|2020-11-26 13:08:20|2764.9|2758.9|2763.6|2757.6|2764.9|2758.9|2763.6|2757.6|3
1606396110000|2020-11-26 13:08:30|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.6|2756.6|4
1606396120000|2020-11-26 13:08:40|2763.1|2757.1|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|3
1606396130000|2020-11-26 13:08:50|2762.9|2756.9|2764.1|2758.1|2764.4|2758.4|2762.9|2756.9|8
1606396140000|2020-11-26 13:09:00|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606396150000|2020-11-26 13:09:10|2764.1|2758.1|2764.4|2758.4|2764.9|2758.9|2764.1|2758.1|7
1606396160000|2020-11-26 13:09:20|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|3
1606396170000|2020-11-26 13:09:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606396180000|2020-11-26 13:09:40|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606396190000|2020-11-26 13:09:50|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1606396200000|2020-11-26 13:10:00|2764.4|2758.4|2764.9|2758.9|2765.1|2759.1|2764.4|2758.4|5
1606396210000|2020-11-26 13:10:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|3
1606396220000|2020-11-26 13:10:20|2766.1|2760.1|2764.9|2758.9|2766.1|2760.1|2764.6|2758.6|8
1606396230000|2020-11-26 13:10:30|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|4
1606396240000|2020-11-26 13:10:40|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|6
1606396250000|2020-11-26 13:10:50|2764.6|2758.6|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|4
1606396260000|2020-11-26 13:11:00|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1606396270000|2020-11-26 13:11:10|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|4
1606396280000|2020-11-26 13:11:20|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|3
1606396290000|2020-11-26 13:11:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|5
1606396300000|2020-11-26 13:11:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606396310000|2020-11-26 13:11:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1606396330000|2020-11-26 13:12:10|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|2
1606396340000|2020-11-26 13:12:20|2760.4|2754.4|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|6
1606396350000|2020-11-26 13:12:30|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2758.9|2752.9|5
1606396360000|2020-11-26 13:12:40|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606396370000|2020-11-26 13:12:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606396380000|2020-11-26 13:13:00|2760.1|2754.1|2762.4|2756.4|2762.4|2756.4|2760.1|2754.1|10
1606396400000|2020-11-26 13:13:20|2762.6|2756.6|2763.9|2757.9|2764.1|2758.1|2762.4|2756.4|9
1606396410000|2020-11-26 13:13:30|2763.6|2757.6|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|5
1606396420000|2020-11-26 13:13:40|2763.4|2757.4|2762.6|2756.6|2763.4|2757.4|2762.4|2756.4|10
1606396430000|2020-11-26 13:13:50|2762.9|2756.9|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|3
1606396440000|2020-11-26 13:14:00|2762.9|2756.9|2760.6|2754.6|2762.9|2756.9|2760.6|2754.6|10
1606396450000|2020-11-26 13:14:10|2760.9|2754.9|2760.6|2754.6|2761.1|2755.1|2760.1|2754.1|13
1606396460000|2020-11-26 13:14:20|2760.9|2754.9|2761.4|2755.4|2761.6|2755.6|2760.9|2754.9|5
1606396470000|2020-11-26 13:14:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606396480000|2020-11-26 13:14:40|2761.4|2755.4|2763.4|2757.4|2763.4|2757.4|2761.4|2755.4|5
1606396490000|2020-11-26 13:14:50|2762.6|2756.6|2763.1|2757.1|2763.4|2757.4|2762.4|2756.4|6
1606396500000|2020-11-26 13:15:00|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.1|2756.1|6
1606396510000|2020-11-26 13:15:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606396520000|2020-11-26 13:15:20|2763.1|2757.1|2763.9|2757.9|2764.1|2758.1|2763.1|2757.1|7
1606396530000|2020-11-26 13:15:30|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|2
1606396540000|2020-11-26 13:15:40|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1606396560000|2020-11-26 13:16:00|2762.9|2756.9|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|4
1606396570000|2020-11-26 13:16:10|2763.4|2757.4|2763.1|2757.1|2764.1|2758.1|2763.1|2757.1|7
1606396580000|2020-11-26 13:16:20|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1606396590000|2020-11-26 13:16:30|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|3
1606396600000|2020-11-26 13:16:40|2762.6|2756.6|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|3
1606396610000|2020-11-26 13:16:50|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1606396620000|2020-11-26 13:17:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2761.6|2755.6|6
1606396630000|2020-11-26 13:17:10|2762.1|2756.1|2763.1|2757.1|2763.1|2757.1|2762.1|2756.1|9
1606396640000|2020-11-26 13:17:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606396650000|2020-11-26 13:17:30|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2761.9|2755.9|7
1606396670000|2020-11-26 13:17:50|2761.9|2755.9|2761.1|2755.1|2761.9|2755.9|2761.1|2755.1|6
1606396680000|2020-11-26 13:18:00|2760.9|2754.9|2760.1|2754.1|2760.9|2754.9|2759.9|2753.9|10
1606396690000|2020-11-26 13:18:10|2759.9|2753.9|2760.9|2754.9|2760.9|2754.9|2759.9|2753.9|5
1606396700000|2020-11-26 13:18:20|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1606396710000|2020-11-26 13:18:30|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|5
1606396720000|2020-11-26 13:18:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606396730000|2020-11-26 13:18:50|2761.1|2755.1|2759.4|2753.4|2761.1|2755.1|2759.4|2753.4|11
1606396740000|2020-11-26 13:19:00|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|4
1606396770000|2020-11-26 13:19:30|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|3
1606396790000|2020-11-26 13:19:50|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|6
1606396800000|2020-11-26 13:20:00|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|7
1606396810000|2020-11-26 13:20:10|2761.4|2755.4|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|4
1606396820000|2020-11-26 13:20:20|2761.4|2755.4|2759.9|2753.9|2761.6|2755.6|2759.9|2753.9|8
1606396830000|2020-11-26 13:20:30|2758.9|2752.9|2760.1|2754.1|2760.1|2754.1|2758.9|2752.9|3
1606396840000|2020-11-26 13:20:40|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|4
1606396850000|2020-11-26 13:20:50|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606396870000|2020-11-26 13:21:10|2759.4|2753.4|2758.6|2752.6|2759.4|2753.4|2757.6|2751.6|11
1606396880000|2020-11-26 13:21:20|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|4
1606396890000|2020-11-26 13:21:30|2758.4|2752.4|2757.6|2751.6|2758.6|2752.6|2757.4|2751.4|10
1606396900000|2020-11-26 13:21:40|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1606396910000|2020-11-26 13:21:50|2757.9|2751.9|2758.1|2752.1|2758.4|2752.4|2757.6|2751.6|8
1606396920000|2020-11-26 13:22:00|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1606396940000|2020-11-26 13:22:20|2758.4|2752.4|2758.9|2752.9|2759.1|2753.1|2758.4|2752.4|3
1606396950000|2020-11-26 13:22:30|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|6
1606396960000|2020-11-26 13:22:40|2759.6|2753.6|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|4
1606396970000|2020-11-26 13:22:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606396980000|2020-11-26 13:23:00|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.1|2752.1|7
1606396990000|2020-11-26 13:23:10|2758.1|2752.1|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|3
1606397000000|2020-11-26 13:23:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606397020000|2020-11-26 13:23:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606397030000|2020-11-26 13:23:50|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|2
1606397040000|2020-11-26 13:24:00|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1606397060000|2020-11-26 13:24:20|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|5
1606397070000|2020-11-26 13:24:30|2758.9|2752.9|2758.9|2752.9|2759.1|2753.1|2758.6|2752.6|5
1606397100000|2020-11-26 13:25:00|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1606397110000|2020-11-26 13:25:10|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|3
1606397120000|2020-11-26 13:25:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2758.9|2752.9|7
1606397140000|2020-11-26 13:25:40|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606397150000|2020-11-26 13:25:50|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|4
1606397160000|2020-11-26 13:26:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606397180000|2020-11-26 13:26:20|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1606397190000|2020-11-26 13:26:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606397200000|2020-11-26 13:26:40|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|2
1606397230000|2020-11-26 13:27:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|4
1606397260000|2020-11-26 13:27:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606397280000|2020-11-26 13:28:00|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|3
1606397320000|2020-11-26 13:28:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606397330000|2020-11-26 13:28:50|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|4
1606397370000|2020-11-26 13:29:30|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2758.6|2752.6|5
1606397380000|2020-11-26 13:29:40|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|3
1606397390000|2020-11-26 13:29:50|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.4|2751.4|6
1606397400000|2020-11-26 13:30:00|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|9
1606397410000|2020-11-26 13:30:10|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1606397430000|2020-11-26 13:30:30|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|6
1606397440000|2020-11-26 13:30:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606397450000|2020-11-26 13:30:50|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|3
1606397460000|2020-11-26 13:31:00|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1606397470000|2020-11-26 13:31:10|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|3
1606397480000|2020-11-26 13:31:20|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|3
1606397490000|2020-11-26 13:31:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|9
1606397500000|2020-11-26 13:31:40|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1606397510000|2020-11-26 13:31:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|4
1606397520000|2020-11-26 13:32:00|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|2
1606397530000|2020-11-26 13:32:10|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|2
1606397540000|2020-11-26 13:32:20|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1606397550000|2020-11-26 13:32:30|2759.4|2753.4|2760.1|2754.1|2760.1|2754.1|2759.4|2753.4|4
1606397560000|2020-11-26 13:32:40|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606397570000|2020-11-26 13:32:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606397630000|2020-11-26 13:33:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606397640000|2020-11-26 13:34:00|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606397650000|2020-11-26 13:34:10|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|6
1606397660000|2020-11-26 13:34:20|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|6
1606397670000|2020-11-26 13:34:30|2759.9|2753.9|2758.9|2752.9|2759.9|2753.9|2758.4|2752.4|15
1606397680000|2020-11-26 13:34:40|2759.1|2753.1|2759.4|2753.4|2759.6|2753.6|2759.1|2753.1|4
1606397690000|2020-11-26 13:34:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606397700000|2020-11-26 13:35:00|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|3
1606397710000|2020-11-26 13:35:10|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|5
1606397730000|2020-11-26 13:35:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|11
1606397740000|2020-11-26 13:35:40|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2759.4|2753.4|7
1606397760000|2020-11-26 13:36:00|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606397780000|2020-11-26 13:36:20|2760.4|2754.4|2761.1|2755.1|2761.4|2755.4|2760.1|2754.1|11
1606397790000|2020-11-26 13:36:30|2761.4|2755.4|2760.4|2754.4|2761.4|2755.4|2760.4|2754.4|9
1606397800000|2020-11-26 13:36:40|2760.6|2754.6|2761.4|2755.4|2761.4|2755.4|2760.4|2754.4|6
1606397820000|2020-11-26 13:37:00|2761.6|2755.6|2762.6|2756.6|2762.6|2756.6|2761.6|2755.6|3
1606397830000|2020-11-26 13:37:10|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|3
1606397840000|2020-11-26 13:37:20|2762.1|2756.1|2763.1|2757.1|2763.1|2757.1|2762.1|2756.1|4
1606397860000|2020-11-26 13:37:40|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606397870000|2020-11-26 13:37:50|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1606397880000|2020-11-26 13:38:00|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|5
1606397890000|2020-11-26 13:38:10|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1606397900000|2020-11-26 13:38:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606397910000|2020-11-26 13:38:30|2765.6|2759.6|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|3
1606397920000|2020-11-26 13:38:40|2765.9|2759.9|2764.9|2758.9|2765.9|2759.9|2764.9|2758.9|5
1606397930000|2020-11-26 13:38:50|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|6
1606397940000|2020-11-26 13:39:00|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|3
1606397950000|2020-11-26 13:39:10|2764.1|2758.1|2763.4|2757.4|2764.4|2758.4|2763.4|2757.4|6
1606397960000|2020-11-26 13:39:20|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1606397970000|2020-11-26 13:39:30|2763.6|2757.6|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|3
1606397980000|2020-11-26 13:39:40|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.6|2757.6|4
1606397990000|2020-11-26 13:39:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606398000000|2020-11-26 13:40:00|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|3
1606398010000|2020-11-26 13:40:10|2763.6|2757.6|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|4
1606398020000|2020-11-26 13:40:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606398030000|2020-11-26 13:40:30|2763.9|2757.9|2762.1|2756.1|2763.9|2757.9|2762.1|2756.1|8
1606398040000|2020-11-26 13:40:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606398070000|2020-11-26 13:41:10|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|4
1606398080000|2020-11-26 13:41:20|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1606398110000|2020-11-26 13:41:50|2762.6|2756.6|2761.4|2755.4|2762.6|2756.6|2761.4|2755.4|7
1606398120000|2020-11-26 13:42:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|3
1606398130000|2020-11-26 13:42:10|2761.4|2755.4|2760.1|2754.1|2761.4|2755.4|2760.1|2754.1|3
1606398170000|2020-11-26 13:42:50|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606398180000|2020-11-26 13:43:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606398210000|2020-11-26 13:43:30|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|3
1606398220000|2020-11-26 13:43:40|2758.9|2752.9|2760.1|2754.1|2760.1|2754.1|2758.9|2752.9|7
1606398230000|2020-11-26 13:43:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606398240000|2020-11-26 13:44:00|2760.4|2754.4|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|4
1606398250000|2020-11-26 13:44:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606398260000|2020-11-26 13:44:20|2760.9|2754.9|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|3
1606398270000|2020-11-26 13:44:30|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1606398300000|2020-11-26 13:45:00|2760.6|2754.6|2760.1|2754.1|2760.9|2754.9|2760.1|2754.1|4
1606398320000|2020-11-26 13:45:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|3
1606398330000|2020-11-26 13:45:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606398340000|2020-11-26 13:45:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606398350000|2020-11-26 13:45:50|2759.6|2753.6|2758.4|2752.4|2759.6|2753.6|2758.4|2752.4|5
1606398360000|2020-11-26 13:46:00|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606398370000|2020-11-26 13:46:10|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1606398380000|2020-11-26 13:46:20|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1606398390000|2020-11-26 13:46:30|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|3
1606398400000|2020-11-26 13:46:40|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|5
1606398410000|2020-11-26 13:46:50|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1606398420000|2020-11-26 13:47:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606398460000|2020-11-26 13:47:40|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1606398470000|2020-11-26 13:47:50|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|3
1606398480000|2020-11-26 13:48:00|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.1|2751.1|6
1606398490000|2020-11-26 13:48:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606398500000|2020-11-26 13:48:20|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1606398520000|2020-11-26 13:48:40|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1606398560000|2020-11-26 13:49:20|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|3
1606398580000|2020-11-26 13:49:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606398590000|2020-11-26 13:49:50|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606398600000|2020-11-26 13:50:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606398610000|2020-11-26 13:50:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606398630000|2020-11-26 13:50:30|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|2
1606398660000|2020-11-26 13:51:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1606398670000|2020-11-26 13:51:10|2759.9|2753.9|2757.9|2751.9|2759.9|2753.9|2757.6|2751.6|11
1606398680000|2020-11-26 13:51:20|2757.6|2751.6|2756.6|2750.6|2757.6|2751.6|2756.4|2750.4|7
1606398690000|2020-11-26 13:51:30|2756.4|2750.4|2755.6|2749.6|2756.4|2750.4|2755.1|2749.1|16
1606398700000|2020-11-26 13:51:40|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.6|2748.6|9
1606398710000|2020-11-26 13:51:50|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.4|2748.4|6
1606398720000|2020-11-26 13:52:00|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|2
1606398730000|2020-11-26 13:52:10|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1606398740000|2020-11-26 13:52:20|2754.9|2748.9|2754.9|2748.9|2755.1|2749.1|2754.4|2748.4|15
1606398750000|2020-11-26 13:52:30|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1606398760000|2020-11-26 13:52:40|2755.1|2749.1|2755.9|2749.9|2755.9|2749.9|2755.1|2749.1|4
1606398770000|2020-11-26 13:52:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|5
1606398780000|2020-11-26 13:53:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606398800000|2020-11-26 13:53:20|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|6
1606398810000|2020-11-26 13:53:30|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1606398820000|2020-11-26 13:53:40|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2754.9|2748.9|3
1606398830000|2020-11-26 13:53:50|2755.4|2749.4|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|4
1606398840000|2020-11-26 13:54:00|2755.4|2749.4|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|3
1606398850000|2020-11-26 13:54:10|2754.9|2748.9|2755.6|2749.6|2755.6|2749.6|2754.9|2748.9|2
1606398870000|2020-11-26 13:54:30|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1606398880000|2020-11-26 13:54:40|2755.4|2749.4|2754.1|2748.1|2755.4|2749.4|2754.1|2748.1|11
1606398890000|2020-11-26 13:54:50|2753.9|2747.9|2752.1|2746.1|2754.6|2748.6|2751.9|2745.9|10
1606398900000|2020-11-26 13:55:00|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1606398910000|2020-11-26 13:55:10|2752.4|2746.4|2752.6|2746.6|2753.1|2747.1|2752.1|2746.1|5
1606398920000|2020-11-26 13:55:20|2752.9|2746.9|2753.6|2747.6|2753.6|2747.6|2752.9|2746.9|3
1606398930000|2020-11-26 13:55:30|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1606398940000|2020-11-26 13:55:40|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|6
1606398950000|2020-11-26 13:55:50|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|7
1606398960000|2020-11-26 13:56:00|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|3
1606398970000|2020-11-26 13:56:10|2755.1|2749.1|2756.1|2750.1|2756.1|2750.1|2755.1|2749.1|9
1606398980000|2020-11-26 13:56:20|2755.9|2749.9|2757.1|2751.1|2757.1|2751.1|2755.9|2749.9|5
1606398990000|2020-11-26 13:56:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|5
1606399000000|2020-11-26 13:56:40|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606399010000|2020-11-26 13:56:50|2758.4|2752.4|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|3
1606399020000|2020-11-26 13:57:00|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.4|2751.4|5
1606399030000|2020-11-26 13:57:10|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.4|2750.4|8
1606399040000|2020-11-26 13:57:20|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|7
1606399050000|2020-11-26 13:57:30|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.6|2748.6|8
1606399060000|2020-11-26 13:57:40|2754.6|2748.6|2756.1|2750.1|2756.1|2750.1|2754.6|2748.6|6
1606399070000|2020-11-26 13:57:50|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|7
1606399080000|2020-11-26 13:58:00|2756.1|2750.1|2756.4|2750.4|2756.6|2750.6|2756.1|2750.1|6
1606399090000|2020-11-26 13:58:10|2756.1|2750.1|2754.9|2748.9|2756.1|2750.1|2754.9|2748.9|5
1606399100000|2020-11-26 13:58:20|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.1|2749.1|5
1606399110000|2020-11-26 13:58:30|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1606399120000|2020-11-26 13:58:40|2756.1|2750.1|2755.4|2749.4|2756.1|2750.1|2755.4|2749.4|3
1606399130000|2020-11-26 13:58:50|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606399140000|2020-11-26 13:59:00|2755.4|2749.4|2753.9|2747.9|2755.4|2749.4|2753.9|2747.9|6
1606399170000|2020-11-26 13:59:30|2753.6|2747.6|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|4
1606399180000|2020-11-26 13:59:40|2753.4|2747.4|2752.6|2746.6|2753.4|2747.4|2751.9|2745.9|7
1606399190000|2020-11-26 13:59:50|2752.9|2746.9|2753.1|2747.1|2753.4|2747.4|2752.6|2746.6|5
1606399200000|2020-11-26 14:00:00|2752.9|2746.9|2751.4|2745.4|2752.9|2746.9|2751.4|2745.4|5
1606399210000|2020-11-26 14:00:10|2751.6|2745.6|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|6
1606399220000|2020-11-26 14:00:20|2751.6|2745.6|2752.4|2746.4|2752.4|2746.4|2751.6|2745.6|6
1606399230000|2020-11-26 14:00:30|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.6|2745.6|4
1606399240000|2020-11-26 14:00:40|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.1|2745.1|6
1606399250000|2020-11-26 14:00:50|2751.6|2745.6|2752.1|2746.1|2752.4|2746.4|2751.6|2745.6|4
1606399260000|2020-11-26 14:01:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606399270000|2020-11-26 14:01:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606399280000|2020-11-26 14:01:20|2752.9|2746.9|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|3
1606399290000|2020-11-26 14:01:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606399300000|2020-11-26 14:01:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|5
1606399320000|2020-11-26 14:02:00|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|4
1606399330000|2020-11-26 14:02:10|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606399350000|2020-11-26 14:02:30|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|3
1606399360000|2020-11-26 14:02:40|2751.1|2745.1|2750.4|2744.4|2751.1|2745.1|2750.4|2744.4|3
1606399370000|2020-11-26 14:02:50|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1606399400000|2020-11-26 14:03:20|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|4
1606399410000|2020-11-26 14:03:30|2751.4|2745.4|2752.1|2746.1|2752.1|2746.1|2751.4|2745.4|3
1606399420000|2020-11-26 14:03:40|2752.4|2746.4|2753.4|2747.4|2753.4|2747.4|2752.4|2746.4|4
1606399430000|2020-11-26 14:03:50|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606399440000|2020-11-26 14:04:00|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|4
1606399450000|2020-11-26 14:04:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606399490000|2020-11-26 14:04:50|2751.4|2745.4|2752.1|2746.1|2752.1|2746.1|2751.4|2745.4|4
1606399510000|2020-11-26 14:05:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.6|2745.6|3
1606399520000|2020-11-26 14:05:20|2752.1|2746.1|2750.9|2744.9|2752.1|2746.1|2750.1|2744.1|4
1606399540000|2020-11-26 14:05:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606399550000|2020-11-26 14:05:50|2750|2744|2749.8|2743.8|2750|2744|2749.8|2743.8|3
1606399560000|2020-11-26 14:06:00|2749.9|2743.9|2750.4|2744.4|2750.6|2744.6|2749.9|2743.9|6
1606399570000|2020-11-26 14:06:10|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|5
1606399590000|2020-11-26 14:06:30|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|3
1606399600000|2020-11-26 14:06:40|2751.1|2745.1|2751.1|2745.1|2751.9|2745.9|2751.1|2745.1|5
1606399610000|2020-11-26 14:06:50|2751.4|2745.4|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|3
1606399620000|2020-11-26 14:07:00|2752.1|2746.1|2752.6|2746.6|2752.6|2746.6|2751.9|2745.9|10
1606399630000|2020-11-26 14:07:10|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1606399640000|2020-11-26 14:07:20|2753.4|2747.4|2752.4|2746.4|2753.6|2747.6|2752.4|2746.4|4
1606399650000|2020-11-26 14:07:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606399670000|2020-11-26 14:07:50|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1606399680000|2020-11-26 14:08:00|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|3
1606399690000|2020-11-26 14:08:10|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1606399720000|2020-11-26 14:08:40|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1606399730000|2020-11-26 14:08:50|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606399760000|2020-11-26 14:09:20|2752.6|2746.6|2752.4|2746.4|2752.9|2746.9|2752.4|2746.4|4
1606399770000|2020-11-26 14:09:30|2752.6|2746.6|2754.1|2748.1|2754.1|2748.1|2752.6|2746.6|5
1606399790000|2020-11-26 14:09:50|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2753.1|2747.1|3
1606399800000|2020-11-26 14:10:00|2753.6|2747.6|2752.1|2746.1|2753.9|2747.9|2752.1|2746.1|7
1606399810000|2020-11-26 14:10:10|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1606399820000|2020-11-26 14:10:20|2751.1|2745.1|2751.1|2745.1|2751.4|2745.4|2750.9|2744.9|5
1606399840000|2020-11-26 14:10:40|2751.4|2745.4|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|3
1606399850000|2020-11-26 14:10:50|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|3
1606399870000|2020-11-26 14:11:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606399880000|2020-11-26 14:11:20|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1606399920000|2020-11-26 14:12:00|2751.9|2745.9|2752.1|2746.1|2752.4|2746.4|2751.9|2745.9|6
1606399930000|2020-11-26 14:12:10|2751.3|2745.3|2750.9|2744.9|2751.3|2745.3|2750.9|2744.9|4
1606399940000|2020-11-26 14:12:20|2750.8|2744.8|2750.6|2744.6|2750.8|2744.8|2750.6|2744.6|2
1606399950000|2020-11-26 14:12:30|2749.8|2743.8|2749.8|2743.8|2750|2744|2749.8|2743.8|4
1606399960000|2020-11-26 14:12:40|2749.9|2743.9|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|6
1606399970000|2020-11-26 14:12:50|2750.6|2744.6|2750.9|2744.9|2751.1|2745.1|2750.6|2744.6|4
1606399980000|2020-11-26 14:13:00|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606400000000|2020-11-26 14:13:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1606400020000|2020-11-26 14:13:40|2750.9|2744.9|2750.4|2744.4|2750.9|2744.9|2750.4|2744.4|2
1606400040000|2020-11-26 14:14:00|2750.1|2744.1|2748.9|2742.9|2750.1|2744.1|2748.6|2742.6|6
1606400050000|2020-11-26 14:14:10|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606400060000|2020-11-26 14:14:20|2748.9|2742.9|2748.6|2742.6|2749.1|2743.1|2748.6|2742.6|3
1606400070000|2020-11-26 14:14:30|2748.9|2742.9|2749.6|2743.6|2749.6|2743.6|2748.9|2742.9|2
1606400100000|2020-11-26 14:15:00|2749.9|2743.9|2748.6|2742.6|2749.9|2743.9|2748.6|2742.6|4
1606400140000|2020-11-26 14:15:40|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2747.9|2741.9|6
1606400150000|2020-11-26 14:15:50|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1606400160000|2020-11-26 14:16:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606400170000|2020-11-26 14:16:10|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|3
1606400180000|2020-11-26 14:16:20|2747.9|2741.9|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|2
1606400220000|2020-11-26 14:17:00|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606400240000|2020-11-26 14:17:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606400260000|2020-11-26 14:17:40|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606400280000|2020-11-26 14:18:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606400290000|2020-11-26 14:18:10|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1606400320000|2020-11-26 14:18:40|2748.6|2742.6|2748.5|2742.5|2749.6|2743.6|2747.8|2741.8|9
1606400330000|2020-11-26 14:18:50|2748.8|2742.8|2748.6|2742.6|2749|2743|2748.6|2742.6|4
1606400360000|2020-11-26 14:19:20|2747.8|2741.8|2747.6|2741.6|2747.8|2741.8|2747.6|2741.6|2
1606400370000|2020-11-26 14:19:30|2747.9|2741.9|2748.6|2742.6|2748.6|2742.6|2747.9|2741.9|2
1606400400000|2020-11-26 14:20:00|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606400420000|2020-11-26 14:20:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1606400430000|2020-11-26 14:20:30|2747.6|2741.6|2746.1|2740.1|2747.6|2741.6|2745.9|2739.9|5
1606400440000|2020-11-26 14:20:40|2746.4|2740.4|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|3
1606400450000|2020-11-26 14:20:50|2747.4|2741.4|2747.6|2741.6|2747.9|2741.9|2747.4|2741.4|4
1606400480000|2020-11-26 14:21:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606400500000|2020-11-26 14:21:40|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1606400510000|2020-11-26 14:21:50|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1606400520000|2020-11-26 14:22:00|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606400530000|2020-11-26 14:22:10|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1606400540000|2020-11-26 14:22:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1606400550000|2020-11-26 14:22:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1606400560000|2020-11-26 14:22:40|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1606400570000|2020-11-26 14:22:50|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1606400610000|2020-11-26 14:23:30|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1606400620000|2020-11-26 14:23:40|2747.4|2741.4|2746.6|2740.6|2747.4|2741.4|2746.6|2740.6|6
1606400630000|2020-11-26 14:23:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1606400640000|2020-11-26 14:24:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1606400650000|2020-11-26 14:24:10|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|2
1606400670000|2020-11-26 14:24:30|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1606400690000|2020-11-26 14:24:50|2748.1|2742.1|2748.6|2742.6|2748.9|2742.9|2748.1|2742.1|3
1606400700000|2020-11-26 14:25:00|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1606400710000|2020-11-26 14:25:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|3
1606400720000|2020-11-26 14:25:20|2749.9|2743.9|2750.9|2744.9|2750.9|2744.9|2749.9|2743.9|4
1606400730000|2020-11-26 14:25:30|2750.6|2744.6|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|3
1606400740000|2020-11-26 14:25:40|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606400820000|2020-11-26 14:27:00|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1606400830000|2020-11-26 14:27:10|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|4
1606400870000|2020-11-26 14:27:50|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1606400890000|2020-11-26 14:28:10|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1606400900000|2020-11-26 14:28:20|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|3
1606400910000|2020-11-26 14:28:30|2750.9|2744.9|2751.9|2745.9|2751.9|2745.9|2750.9|2744.9|2
1606400920000|2020-11-26 14:28:40|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|4
1606400930000|2020-11-26 14:28:50|2752.6|2746.6|2752.4|2746.4|2753.1|2747.1|2752.1|2746.1|7
1606400940000|2020-11-26 14:29:00|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.6|2745.6|6
1606400950000|2020-11-26 14:29:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606400960000|2020-11-26 14:29:20|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1606400970000|2020-11-26 14:29:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606400980000|2020-11-26 14:29:40|2752.1|2746.1|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|3
1606400990000|2020-11-26 14:29:50|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1606401150000|2020-11-26 14:32:30|2751.4|2745.4|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|2
1606401160000|2020-11-26 14:32:40|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1606401170000|2020-11-26 14:32:50|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1606401180000|2020-11-26 14:33:00|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1606401190000|2020-11-26 14:33:10|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1606401200000|2020-11-26 14:33:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1606401240000|2020-11-26 14:34:00|2751.1|2745.1|2751.4|2745.4|2752.1|2746.1|2751.1|2745.1|5
1606401280000|2020-11-26 14:34:40|2751.6|2745.6|2752.1|2746.1|2752.4|2746.4|2751.6|2745.6|3
1606401320000|2020-11-26 14:35:20|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|2
1606401330000|2020-11-26 14:35:30|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|3
1606401340000|2020-11-26 14:35:40|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|2
1606401360000|2020-11-26 14:36:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606401380000|2020-11-26 14:36:20|2752.9|2746.9|2753.6|2747.6|2753.9|2747.9|2752.9|2746.9|3
1606401410000|2020-11-26 14:36:50|2753.9|2747.9|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|4
1606401440000|2020-11-26 14:37:20|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1606401490000|2020-11-26 14:38:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606401500000|2020-11-26 14:38:20|2753.6|2747.6|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|4
1606401510000|2020-11-26 14:38:30|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|4
1606401580000|2020-11-26 14:39:40|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606401630000|2020-11-26 14:40:30|2754.9|2748.9|2754.1|2748.1|2754.9|2748.9|2754.1|2748.1|4
1606401650000|2020-11-26 14:40:50|2753.9|2747.9|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|3
1606401660000|2020-11-26 14:41:00|2752.9|2746.9|2751.6|2745.6|2752.9|2746.9|2751.4|2745.4|6
1606401670000|2020-11-26 14:41:10|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|6
1606401680000|2020-11-26 14:41:20|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|2
1606401690000|2020-11-26 14:41:30|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|2
1606401710000|2020-11-26 14:41:50|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1606401730000|2020-11-26 14:42:10|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.9|2744.9|3
1606401750000|2020-11-26 14:42:30|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|3
1606401760000|2020-11-26 14:42:40|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1606401770000|2020-11-26 14:42:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606401790000|2020-11-26 14:43:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606401800000|2020-11-26 14:43:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1606401810000|2020-11-26 14:43:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606401820000|2020-11-26 14:43:40|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1606401840000|2020-11-26 14:44:00|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1606401880000|2020-11-26 14:44:40|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|3
1606401900000|2020-11-26 14:45:00|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|3
1606401910000|2020-11-26 14:45:10|2753.4|2747.4|2752.9|2746.9|2753.4|2747.4|2752.9|2746.9|2
1606401920000|2020-11-26 14:45:20|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1606401930000|2020-11-26 14:45:30|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1606401960000|2020-11-26 14:46:00|2753.1|2747.1|2754.1|2748.1|2754.1|2748.1|2753.1|2747.1|3
1606402030000|2020-11-26 14:47:10|2753.9|2747.9|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|4
1606402060000|2020-11-26 14:47:40|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1606402070000|2020-11-26 14:47:50|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1606402080000|2020-11-26 14:48:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606402140000|2020-11-26 14:49:00|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|4
1606402160000|2020-11-26 14:49:20|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1606402170000|2020-11-26 14:49:30|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1606402180000|2020-11-26 14:49:40|2756.9|2750.9|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|4
1606402200000|2020-11-26 14:50:00|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|5
1606402210000|2020-11-26 14:50:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606402220000|2020-11-26 14:50:20|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1606402230000|2020-11-26 14:50:30|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|2
1606402240000|2020-11-26 14:50:40|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1606402280000|2020-11-26 14:51:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606402300000|2020-11-26 14:51:40|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|2
1606402320000|2020-11-26 14:52:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606402340000|2020-11-26 14:52:20|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2756.6|2750.6|5
1606402350000|2020-11-26 14:52:30|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|4
1606402360000|2020-11-26 14:52:40|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|3
1606402370000|2020-11-26 14:52:50|2756.4|2750.4|2756.6|2750.6|2757.1|2751.1|2756.4|2750.4|4
1606402380000|2020-11-26 14:53:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606402410000|2020-11-26 14:53:30|2757.4|2751.4|2758.9|2752.9|2759.1|2753.1|2757.4|2751.4|6
1606402420000|2020-11-26 14:53:40|2758.6|2752.6|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|5
1606402430000|2020-11-26 14:53:50|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1606402440000|2020-11-26 14:54:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|4
1606402450000|2020-11-26 14:54:10|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|3
1606402460000|2020-11-26 14:54:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606402480000|2020-11-26 14:54:40|2758.6|2752.6|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|5
1606402490000|2020-11-26 14:54:50|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|9
1606402500000|2020-11-26 14:55:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|3
1606402510000|2020-11-26 14:55:10|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606402520000|2020-11-26 14:55:20|2759.9|2753.9|2760.6|2754.6|2760.6|2754.6|2759.9|2753.9|4
1606402530000|2020-11-26 14:55:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606402550000|2020-11-26 14:55:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606402560000|2020-11-26 14:56:00|2761.4|2755.4|2760.1|2754.1|2761.4|2755.4|2760.1|2754.1|5
1606402570000|2020-11-26 14:56:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606402580000|2020-11-26 14:56:20|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.4|2754.4|6
1606402590000|2020-11-26 14:56:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|15
1606402600000|2020-11-26 14:56:40|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|10
1606402610000|2020-11-26 14:56:50|2761.1|2755.1|2761.9|2755.9|2762.4|2756.4|2761.1|2755.1|6
1606402640000|2020-11-26 14:57:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606402660000|2020-11-26 14:57:40|2761.4|2755.4|2760.4|2754.4|2761.4|2755.4|2760.4|2754.4|2
1606402670000|2020-11-26 14:57:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|4
1606402680000|2020-11-26 14:58:00|2759.9|2753.9|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|6
1606402720000|2020-11-26 14:58:40|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606402740000|2020-11-26 14:59:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1606402750000|2020-11-26 14:59:10|2760.9|2754.9|2762.1|2756.1|2762.1|2756.1|2760.9|2754.9|4
1606402760000|2020-11-26 14:59:20|2761.9|2755.9|2760.6|2754.6|2761.9|2755.9|2760.6|2754.6|3
1606402770000|2020-11-26 14:59:30|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2759.6|2753.6|5
1606402800000|2020-11-26 15:00:00|2759.9|2753.9|2760.1|2754.1|2760.4|2754.4|2759.9|2753.9|4
1606402810000|2020-11-26 15:00:10|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606402820000|2020-11-26 15:00:20|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606402830000|2020-11-26 15:00:30|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|2
1606402840000|2020-11-26 15:00:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606402850000|2020-11-26 15:00:50|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1606402880000|2020-11-26 15:01:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606402890000|2020-11-26 15:01:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606402910000|2020-11-26 15:01:50|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1606402920000|2020-11-26 15:02:00|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.4|2753.4|4
1606402930000|2020-11-26 15:02:10|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|4
1606402940000|2020-11-26 15:02:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606402970000|2020-11-26 15:02:50|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|3
1606402980000|2020-11-26 15:03:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|3
1606403060000|2020-11-26 15:04:20|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|2
1606403070000|2020-11-26 15:04:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|3
1606403080000|2020-11-26 15:04:40|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|2
1606403090000|2020-11-26 15:04:50|2764.4|2758.4|2763.1|2757.1|2764.4|2758.4|2763.1|2757.1|2
1606403100000|2020-11-26 15:05:00|2763.4|2757.4|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|4
1606403110000|2020-11-26 15:05:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606403120000|2020-11-26 15:05:20|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|2
1606403140000|2020-11-26 15:05:40|2763.6|2757.6|2764.6|2758.6|2764.6|2758.6|2763.6|2757.6|3
1606403160000|2020-11-26 15:06:00|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|2
1606403170000|2020-11-26 15:06:10|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2764.6|2758.6|5
1606403190000|2020-11-26 15:06:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606403220000|2020-11-26 15:07:00|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|2
1606403230000|2020-11-26 15:07:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|3
1606403240000|2020-11-26 15:07:20|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1606403250000|2020-11-26 15:07:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606403260000|2020-11-26 15:07:40|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1606403270000|2020-11-26 15:07:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606403280000|2020-11-26 15:08:00|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|4
1606403330000|2020-11-26 15:08:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606403340000|2020-11-26 15:09:00|2766.6|2760.6|2766.9|2760.9|2767.1|2761.1|2766.6|2760.6|4
1606403370000|2020-11-26 15:09:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1606403380000|2020-11-26 15:09:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1606403390000|2020-11-26 15:09:50|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1606403400000|2020-11-26 15:10:00|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1606403410000|2020-11-26 15:10:10|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.6|2760.6|4
1606403420000|2020-11-26 15:10:20|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|3
1606403430000|2020-11-26 15:10:30|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1606403450000|2020-11-26 15:10:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606403460000|2020-11-26 15:11:00|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1606403470000|2020-11-26 15:11:10|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|5
1606403490000|2020-11-26 15:11:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606403500000|2020-11-26 15:11:40|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1606403510000|2020-11-26 15:11:50|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|3
1606403520000|2020-11-26 15:12:00|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1606403530000|2020-11-26 15:12:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606403580000|2020-11-26 15:13:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1606403630000|2020-11-26 15:13:50|2766.9|2760.9|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|2
1606403650000|2020-11-26 15:14:10|2767.9|2761.9|2769.1|2763.1|2769.1|2763.1|2767.9|2761.9|4
1606403660000|2020-11-26 15:14:20|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|3
1606403690000|2020-11-26 15:14:50|2768.1|2762.1|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|4
1606403740000|2020-11-26 15:15:40|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606403750000|2020-11-26 15:15:50|2767.6|2761.6|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|3
1606403770000|2020-11-26 15:16:10|2766.9|2760.9|2767.9|2761.9|2767.9|2761.9|2766.6|2760.6|4
1606403790000|2020-11-26 15:16:30|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|2
1606403800000|2020-11-26 15:16:40|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2767.6|2761.6|15
1606403850000|2020-11-26 15:17:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|3
1606403870000|2020-11-26 15:17:50|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1606403880000|2020-11-26 15:18:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606403910000|2020-11-26 15:18:30|2766.6|2760.6|2766.6|2760.6|2766.9|2760.9|2766.4|2760.4|5
1606403930000|2020-11-26 15:18:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1606403940000|2020-11-26 15:19:00|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|3
1606403970000|2020-11-26 15:19:30|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|3
1606403990000|2020-11-26 15:19:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1606404000000|2020-11-26 15:20:00|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|3
1606404020000|2020-11-26 15:20:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1606404030000|2020-11-26 15:20:30|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1606404040000|2020-11-26 15:20:40|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606404060000|2020-11-26 15:21:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606404070000|2020-11-26 15:21:10|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1606404090000|2020-11-26 15:21:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606404100000|2020-11-26 15:21:40|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.4|2761.4|4
1606404110000|2020-11-26 15:21:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606404130000|2020-11-26 15:22:10|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|2
1606404150000|2020-11-26 15:22:30|2766.9|2760.9|2765.9|2759.9|2766.9|2760.9|2765.9|2759.9|3
1606404180000|2020-11-26 15:23:00|2765.1|2759.1|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|4
1606404190000|2020-11-26 15:23:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|4
1606404210000|2020-11-26 15:23:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606404220000|2020-11-26 15:23:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606404230000|2020-11-26 15:23:50|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|6
1606404240000|2020-11-26 15:24:00|2766.4|2760.4|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|5
1606404250000|2020-11-26 15:24:10|2765|2759|2765.1|2759.1|2765.4|2759.4|2764.9|2758.9|6
1606404310000|2020-11-26 15:25:10|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|2
1606404320000|2020-11-26 15:25:20|2764.4|2758.4|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|4
1606404330000|2020-11-26 15:25:30|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606404350000|2020-11-26 15:25:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606404370000|2020-11-26 15:26:10|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|2
1606404460000|2020-11-26 15:27:40|2765.1|2759.1|2766.9|2760.9|2766.9|2760.9|2765.1|2759.1|2
1606404480000|2020-11-26 15:28:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1606404510000|2020-11-26 15:28:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606404520000|2020-11-26 15:28:40|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|3
1606404530000|2020-11-26 15:28:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606404560000|2020-11-26 15:29:20|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|4
1606404570000|2020-11-26 15:29:30|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606404580000|2020-11-26 15:29:40|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|4
1606404590000|2020-11-26 15:29:50|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|3
1606404600000|2020-11-26 15:30:00|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1606404670000|2020-11-26 15:31:10|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|2
1606404690000|2020-11-26 15:31:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606404700000|2020-11-26 15:31:40|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|2
1606404780000|2020-11-26 15:33:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606404830000|2020-11-26 15:33:50|2765.4|2759.4|2766.6|2760.6|2766.6|2760.6|2765.4|2759.4|4
1606404850000|2020-11-26 15:34:10|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|3
1606404860000|2020-11-26 15:34:20|2765.1|2759.1|2763.9|2757.9|2765.1|2759.1|2763.9|2757.9|4
1606404870000|2020-11-26 15:34:30|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|2
1606404890000|2020-11-26 15:34:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606404900000|2020-11-26 15:35:00|2765.1|2759.1|2765.9|2759.9|2765.9|2759.9|2765.1|2759.1|4
1606404910000|2020-11-26 15:35:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606404920000|2020-11-26 15:35:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|3
1606404930000|2020-11-26 15:35:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606404940000|2020-11-26 15:35:40|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606404950000|2020-11-26 15:35:50|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|2
1606404970000|2020-11-26 15:36:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606404980000|2020-11-26 15:36:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606405000000|2020-11-26 15:36:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|3
1606405010000|2020-11-26 15:36:50|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1606405050000|2020-11-26 15:37:30|2763.1|2757.1|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|4
1606405060000|2020-11-26 15:37:40|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1606405080000|2020-11-26 15:38:00|2762.6|2756.6|2763.9|2757.9|2763.9|2757.9|2762.6|2756.6|4
1606405090000|2020-11-26 15:38:10|2764.4|2758.4|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|7
1606405100000|2020-11-26 15:38:20|2763.9|2757.9|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|5
1606405150000|2020-11-26 15:39:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606405160000|2020-11-26 15:39:20|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|3
1606405170000|2020-11-26 15:39:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606405180000|2020-11-26 15:39:40|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|4
1606405190000|2020-11-26 15:39:50|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1606405200000|2020-11-26 15:40:00|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606405210000|2020-11-26 15:40:10|2765.9|2759.9|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|3
1606405220000|2020-11-26 15:40:20|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1606405240000|2020-11-26 15:40:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606405260000|2020-11-26 15:41:00|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1606405280000|2020-11-26 15:41:20|2765.9|2759.9|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|3
1606405290000|2020-11-26 15:41:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606405310000|2020-11-26 15:41:50|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|3
1606405320000|2020-11-26 15:42:00|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|2
1606405350000|2020-11-26 15:42:30|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606405380000|2020-11-26 15:43:00|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|3
1606405390000|2020-11-26 15:43:10|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1606405410000|2020-11-26 15:43:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|3
1606405420000|2020-11-26 15:43:40|2763.9|2757.9|2762.4|2756.4|2763.9|2757.9|2762.4|2756.4|5
1606405440000|2020-11-26 15:44:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|4
1606405450000|2020-11-26 15:44:10|2762.1|2756.1|2763.1|2757.1|2763.4|2757.4|2762.1|2756.1|5
1606405460000|2020-11-26 15:44:20|2763.4|2757.4|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|4
1606405470000|2020-11-26 15:44:30|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|3
1606405480000|2020-11-26 15:44:40|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1606405490000|2020-11-26 15:44:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606405510000|2020-11-26 15:45:10|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|2
1606405520000|2020-11-26 15:45:20|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1606405530000|2020-11-26 15:45:30|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2761.9|2755.9|5
1606405540000|2020-11-26 15:45:40|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1606405560000|2020-11-26 15:46:00|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1606405570000|2020-11-26 15:46:10|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.4|2756.4|5
1606405580000|2020-11-26 15:46:20|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606405590000|2020-11-26 15:46:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606405600000|2020-11-26 15:46:40|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|3
1606405620000|2020-11-26 15:47:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606405630000|2020-11-26 15:47:10|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.4|2756.4|5
1606405650000|2020-11-26 15:47:30|2762.4|2756.4|2761.4|2755.4|2762.4|2756.4|2761.4|2755.4|3
1606405670000|2020-11-26 15:47:50|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|5
1606405680000|2020-11-26 15:48:00|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606405690000|2020-11-26 15:48:10|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606405700000|2020-11-26 15:48:20|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1606405720000|2020-11-26 15:48:40|2762.4|2756.4|2761.9|2755.9|2762.6|2756.6|2761.6|2755.6|8
1606405760000|2020-11-26 15:49:20|2762.1|2756.1|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|3
1606405770000|2020-11-26 15:49:30|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1606405780000|2020-11-26 15:49:40|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1606405790000|2020-11-26 15:49:50|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1606405800000|2020-11-26 15:50:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1606405820000|2020-11-26 15:50:20|2761.6|2755.6|2761.6|2755.6|2761.9|2755.9|2761.4|2755.4|4
1606405830000|2020-11-26 15:50:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1606405850000|2020-11-26 15:50:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1606405860000|2020-11-26 15:51:00|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1606405880000|2020-11-26 15:51:20|2762.4|2756.4|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|2
1606405890000|2020-11-26 15:51:30|2762.6|2756.6|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|5
1606405900000|2020-11-26 15:51:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606405910000|2020-11-26 15:51:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606405920000|2020-11-26 15:52:00|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1606405930000|2020-11-26 15:52:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606405940000|2020-11-26 15:52:20|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1606405990000|2020-11-26 15:53:10|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|5
1606406000000|2020-11-26 15:53:20|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1606406070000|2020-11-26 15:54:30|2763.4|2757.4|2762.4|2756.4|2763.4|2757.4|2762.4|2756.4|3
1606406080000|2020-11-26 15:54:40|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1606406090000|2020-11-26 15:54:50|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|4
1606406100000|2020-11-26 15:55:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1606406110000|2020-11-26 15:55:10|2761.6|2755.6|2762.4|2756.4|2762.4|2756.4|2761.6|2755.6|3
1606406120000|2020-11-26 15:55:20|2762.6|2756.6|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|3
1606406130000|2020-11-26 15:55:30|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606406140000|2020-11-26 15:55:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606406160000|2020-11-26 15:56:00|2762.9|2756.9|2763.6|2757.6|2763.6|2757.6|2762.9|2756.9|4
1606406170000|2020-11-26 15:56:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606406180000|2020-11-26 15:56:20|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|3
1606406190000|2020-11-26 15:56:30|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1606406200000|2020-11-26 15:56:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1606406230000|2020-11-26 15:57:10|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1606406270000|2020-11-26 15:57:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606406290000|2020-11-26 15:58:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606406320000|2020-11-26 15:58:40|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1606406330000|2020-11-26 15:58:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606406390000|2020-11-26 15:59:50|2762.9|2756.9|2763.4|2757.4|2763.6|2757.6|2762.9|2756.9|5
1606406400000|2020-11-26 16:00:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606406410000|2020-11-26 16:00:10|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|2
1606406430000|2020-11-26 16:00:30|2763.4|2757.4|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|2
1606406440000|2020-11-26 16:00:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606406480000|2020-11-26 16:01:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606406530000|2020-11-26 16:02:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606406610000|2020-11-26 16:03:30|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1606406620000|2020-11-26 16:03:40|2763.4|2757.4|2762.6|2756.6|2763.4|2757.4|2762.6|2756.6|3
1606406630000|2020-11-26 16:03:50|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1606406640000|2020-11-26 16:04:00|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606406690000|2020-11-26 16:04:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606406710000|2020-11-26 16:05:10|2762.4|2756.4|2761.4|2755.4|2762.4|2756.4|2761.4|2755.4|4
1606406730000|2020-11-26 16:05:30|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.4|2754.4|3
1606406760000|2020-11-26 16:06:00|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1606406790000|2020-11-26 16:06:30|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|4
1606406800000|2020-11-26 16:06:40|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.4|2753.4|4
1606406810000|2020-11-26 16:06:50|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1606406820000|2020-11-26 16:07:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606406840000|2020-11-26 16:07:20|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|4
1606406870000|2020-11-26 16:07:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606406880000|2020-11-26 16:08:00|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|2
1606406890000|2020-11-26 16:08:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606406910000|2020-11-26 16:08:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606406970000|2020-11-26 16:09:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606406990000|2020-11-26 16:09:50|2758.6|2752.6|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|3
1606407000000|2020-11-26 16:10:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606407040000|2020-11-26 16:10:40|2758.6|2752.6|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|3
1606407110000|2020-11-26 16:11:50|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606407210000|2020-11-26 16:13:30|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|6
1606407260000|2020-11-26 16:14:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606407270000|2020-11-26 16:14:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606407300000|2020-11-26 16:15:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606407310000|2020-11-26 16:15:10|2759.9|2753.9|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|4
1606407320000|2020-11-26 16:15:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|4
1606407340000|2020-11-26 16:15:40|2760.6|2754.6|2761.1|2755.1|2761.4|2755.4|2760.6|2754.6|4
1606407360000|2020-11-26 16:16:00|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1606407430000|2020-11-26 16:17:10|2760.9|2754.9|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|5
1606407440000|2020-11-26 16:17:20|2760.9|2754.9|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|2
1606407450000|2020-11-26 16:17:30|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1606407460000|2020-11-26 16:17:40|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1606407630000|2020-11-26 16:20:30|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606407650000|2020-11-26 16:20:50|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|3
1606407680000|2020-11-26 16:21:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1606407690000|2020-11-26 16:21:30|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1606407740000|2020-11-26 16:22:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606407790000|2020-11-26 16:23:10|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1606407800000|2020-11-26 16:23:20|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|2
1606407810000|2020-11-26 16:23:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1606407820000|2020-11-26 16:23:40|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606407860000|2020-11-26 16:24:20|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606407880000|2020-11-26 16:24:40|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1606407950000|2020-11-26 16:25:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606407960000|2020-11-26 16:26:00|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1606408000000|2020-11-26 16:26:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606408080000|2020-11-26 16:28:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606408140000|2020-11-26 16:29:00|2762.9|2756.9|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|3
1606408190000|2020-11-26 16:29:50|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|2
1606408200000|2020-11-26 16:30:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606408210000|2020-11-26 16:30:10|2762.9|2756.9|2763.9|2757.9|2763.9|2757.9|2762.9|2756.9|3
1606408240000|2020-11-26 16:30:40|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1606408280000|2020-11-26 16:31:20|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1606408290000|2020-11-26 16:31:30|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|3
1606408340000|2020-11-26 16:32:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606408380000|2020-11-26 16:33:00|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2761.9|2755.9|4
1606408420000|2020-11-26 16:33:40|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1606408490000|2020-11-26 16:34:50|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.4|2755.4|4
1606408510000|2020-11-26 16:35:10|2761.9|2755.9|2762.1|2756.1|2762.4|2756.4|2761.6|2755.6|6
1606408520000|2020-11-26 16:35:20|2762.4|2756.4|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|5
1606408540000|2020-11-26 16:35:40|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1606408550000|2020-11-26 16:35:50|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|5
1606408670000|2020-11-26 16:37:50|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.1|2755.1|3
1606408700000|2020-11-26 16:38:20|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|5
1606408720000|2020-11-26 16:38:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1606408750000|2020-11-26 16:39:10|2761.1|2755.1|2760.1|2754.1|2761.1|2755.1|2760.1|2754.1|3
1606408760000|2020-11-26 16:39:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606408770000|2020-11-26 16:39:30|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1606408790000|2020-11-26 16:39:50|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1606408830000|2020-11-26 16:40:30|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1606408880000|2020-11-26 16:41:20|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|3
1606408920000|2020-11-26 16:42:00|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606408950000|2020-11-26 16:42:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606408980000|2020-11-26 16:43:00|2762.9|2756.9|2763.6|2757.6|2763.6|2757.6|2762.9|2756.9|4
1606409050000|2020-11-26 16:44:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606409060000|2020-11-26 16:44:20|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|2
1606409070000|2020-11-26 16:44:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606409080000|2020-11-26 16:44:40|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|3
1606409090000|2020-11-26 16:44:50|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|3
1606409100000|2020-11-26 16:45:00|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606409110000|2020-11-26 16:45:10|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|2
1606409120000|2020-11-26 16:45:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|3
1606409160000|2020-11-26 16:46:00|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1606409180000|2020-11-26 16:46:20|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1606409210000|2020-11-26 16:46:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606409220000|2020-11-26 16:47:00|2763.4|2757.4|2763.6|2757.6|2763.9|2757.9|2763.1|2757.1|6
1606409240000|2020-11-26 16:47:20|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1606409350000|2020-11-26 16:49:10|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1606409390000|2020-11-26 16:49:50|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606409490000|2020-11-26 16:51:30|2764.1|2758.1|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|4
1606409620000|2020-11-26 16:53:40|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1606409710000|2020-11-26 16:55:10|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1606409760000|2020-11-26 16:56:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606409830000|2020-11-26 16:57:10|2763.9|2757.9|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|4
1606409880000|2020-11-26 16:58:00|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1606409910000|2020-11-26 16:58:30|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606409940000|2020-11-26 16:59:00|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|2
1606409960000|2020-11-26 16:59:20|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606409970000|2020-11-26 16:59:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606409990000|2020-11-26 16:59:50|2762.4|2756.4|2760.6|2754.6|2762.4|2756.4|2760.6|2754.6|4
1606410000000|2020-11-26 17:00:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606410010000|2020-11-26 17:00:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606410020000|2020-11-26 17:00:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606410210000|2020-11-26 17:03:30|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|2
1606410250000|2020-11-26 17:04:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606410270000|2020-11-26 17:04:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606410330000|2020-11-26 17:05:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1606410340000|2020-11-26 17:05:40|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|2
1606410350000|2020-11-26 17:05:50|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|2
1606410410000|2020-11-26 17:06:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606410530000|2020-11-26 17:08:50|2758.6|2752.6|2758.3|2752.3|2758.6|2752.6|2758.1|2752.1|4
1606410540000|2020-11-26 17:09:00|2758|2752|2757.6|2751.6|2758|2752|2757.6|2751.6|2
1606410550000|2020-11-26 17:09:10|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|2
1606410560000|2020-11-26 17:09:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606410590000|2020-11-26 17:09:50|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1606410600000|2020-11-26 17:10:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606410650000|2020-11-26 17:10:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606410730000|2020-11-26 17:12:10|2755.6|2749.6|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|2
1606410770000|2020-11-26 17:12:50|2756.4|2750.4|2757.9|2751.9|2757.9|2751.9|2756.4|2750.4|2
1606410780000|2020-11-26 17:13:00|2758.6|2752.6|2757.6|2751.6|2758.6|2752.6|2756.6|2750.6|4
1606410800000|2020-11-26 17:13:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606410820000|2020-11-26 17:13:40|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1606410870000|2020-11-26 17:14:30|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1606411060000|2020-11-26 17:17:40|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1606411070000|2020-11-26 17:17:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606411080000|2020-11-26 17:18:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606411190000|2020-11-26 17:19:50|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|2
1606411600000|2020-11-26 17:26:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606411610000|2020-11-26 17:26:50|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1606411710000|2020-11-26 17:28:30|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1606411900000|2020-11-26 17:31:40|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1606412590000|2020-11-26 17:43:10|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|2
1606412600000|2020-11-26 17:43:20|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|2
1606412880000|2020-11-26 17:48:00|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1606412930000|2020-11-26 17:48:50|2758.6|2752.6|2756.6|2750.6|2758.6|2752.6|2756.6|2750.6|3
1606412940000|2020-11-26 17:49:00|2756.4|2750.4|2755.6|2749.6|2756.4|2750.4|2755.6|2749.6|2
1606412990000|2020-11-26 17:49:50|2755.1|2749.1|2751.6|2745.6|2755.1|2749.1|2751.4|2745.4|6
1606413000000|2020-11-26 17:50:00|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1606413010000|2020-11-26 17:50:10|2751.4|2745.4|2754.1|2748.1|2754.1|2748.1|2751.4|2745.4|4
1606413020000|2020-11-26 17:50:20|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606413060000|2020-11-26 17:51:00|2755.4|2749.4|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|2
1606413170000|2020-11-26 17:52:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606413200000|2020-11-26 17:53:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606413300000|2020-11-26 17:55:00|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1606413330000|2020-11-26 17:55:30|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606413360000|2020-11-26 17:56:00|2757.9|2751.9|2758|2752|2758.3|2752.3|2757.9|2751.9|3
1606413370000|2020-11-26 17:56:10|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1606413410000|2020-11-26 17:56:50|2758|2752|2758|2752|2758|2752|2758|2752|1
1606413420000|2020-11-26 17:57:00|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1606413510000|2020-11-26 17:58:30|2757.5|2751.5|2757.1|2751.1|2757.5|2751.5|2757.1|2751.1|2
1606413520000|2020-11-26 17:58:40|2757.4|2751.4|2756.8|2750.8|2757.4|2751.4|2756.8|2750.8|3
1606413530000|2020-11-26 17:58:50|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606438920000|2020-11-27 01:02:00|2767.9|2761.9|2769.4|2763.4|2769.4|2763.4|2767.9|2761.9|8
1606438930000|2020-11-27 01:02:10|2769.1|2763.1|2768.9|2762.9|2769.6|2763.6|2768.6|2762.6|6
1606438940000|2020-11-27 01:02:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606438950000|2020-11-27 01:02:30|2769.4|2763.4|2768.4|2762.4|2769.4|2763.4|2768.4|2762.4|5
1606438970000|2020-11-27 01:02:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606438980000|2020-11-27 01:03:00|2768.9|2762.9|2769.6|2763.6|2769.6|2763.6|2768.9|2762.9|4
1606438990000|2020-11-27 01:03:10|2769.1|2763.1|2769.4|2763.4|2769.9|2763.9|2768.6|2762.6|5
1606439000000|2020-11-27 01:03:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606439010000|2020-11-27 01:03:30|2769.9|2763.9|2770.1|2764.1|2770.6|2764.6|2769.9|2763.9|4
1606439020000|2020-11-27 01:03:40|2770.4|2764.4|2771.4|2765.4|2771.4|2765.4|2770.4|2764.4|4
1606439030000|2020-11-27 01:03:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|3
1606439040000|2020-11-27 01:04:00|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1606439060000|2020-11-27 01:04:20|2772.1|2766.1|2772.9|2766.9|2773.4|2767.4|2772.1|2766.1|6
1606439070000|2020-11-27 01:04:30|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|4
1606439080000|2020-11-27 01:04:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606439090000|2020-11-27 01:04:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|3
1606439100000|2020-11-27 01:05:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606439120000|2020-11-27 01:05:20|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|3
1606439130000|2020-11-27 01:05:30|2773.1|2767.1|2771.9|2765.9|2773.1|2767.1|2771.9|2765.9|3
1606439140000|2020-11-27 01:05:40|2772.4|2766.4|2771.6|2765.6|2772.4|2766.4|2771.6|2765.6|3
1606439150000|2020-11-27 01:05:50|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606439160000|2020-11-27 01:06:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|5
1606439180000|2020-11-27 01:06:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606439200000|2020-11-27 01:06:40|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606439220000|2020-11-27 01:07:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|5
1606439260000|2020-11-27 01:07:40|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|2
1606439270000|2020-11-27 01:07:50|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606439280000|2020-11-27 01:08:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606439290000|2020-11-27 01:08:10|2772.4|2766.4|2774.6|2768.6|2775.1|2769.1|2772.4|2766.4|8
1606439300000|2020-11-27 01:08:20|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606439310000|2020-11-27 01:08:30|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|2
1606439320000|2020-11-27 01:08:40|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|2
1606439340000|2020-11-27 01:09:00|2774.1|2768.1|2772.6|2766.6|2774.1|2768.1|2772.6|2766.6|3
1606439350000|2020-11-27 01:09:10|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1606439380000|2020-11-27 01:09:40|2772.1|2766.1|2769.1|2763.1|2772.1|2766.1|2769.1|2763.1|5
1606439390000|2020-11-27 01:09:50|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|10
1606439410000|2020-11-27 01:10:10|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1606439450000|2020-11-27 01:10:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606439460000|2020-11-27 01:11:00|2770.1|2764.1|2771.6|2765.6|2771.6|2765.6|2770.1|2764.1|2
1606439500000|2020-11-27 01:11:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606439530000|2020-11-27 01:12:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606439580000|2020-11-27 01:13:00|2771.9|2765.9|2773.4|2767.4|2773.4|2767.4|2771.9|2765.9|2
1606439600000|2020-11-27 01:13:20|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|3
1606439610000|2020-11-27 01:13:30|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606439620000|2020-11-27 01:13:40|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|5
1606439630000|2020-11-27 01:13:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1606439640000|2020-11-27 01:14:00|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1606439650000|2020-11-27 01:14:10|2774.4|2768.4|2773.1|2767.1|2774.4|2768.4|2773.1|2767.1|5
1606439670000|2020-11-27 01:14:30|2772.9|2766.9|2771.9|2765.9|2772.9|2766.9|2771.9|2765.9|3
1606439680000|2020-11-27 01:14:40|2772.1|2766.1|2772.4|2766.4|2772.6|2766.6|2771.9|2765.9|7
1606439690000|2020-11-27 01:14:50|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|2
1606439700000|2020-11-27 01:15:00|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1606439710000|2020-11-27 01:15:10|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|3
1606439730000|2020-11-27 01:15:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|3
1606439740000|2020-11-27 01:15:40|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|3
1606439750000|2020-11-27 01:15:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606439780000|2020-11-27 01:16:20|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606439790000|2020-11-27 01:16:30|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1606439820000|2020-11-27 01:17:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606439830000|2020-11-27 01:17:10|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|2
1606439850000|2020-11-27 01:17:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606439860000|2020-11-27 01:17:40|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|4
1606439870000|2020-11-27 01:17:50|2770.6|2764.6|2769.6|2763.6|2770.6|2764.6|2769.4|2763.4|6
1606439880000|2020-11-27 01:18:00|2769.4|2763.4|2769.1|2763.1|2769.6|2763.6|2768.6|2762.6|8
1606439890000|2020-11-27 01:18:10|2769.4|2763.4|2768.6|2762.6|2769.6|2763.6|2768.6|2762.6|8
1606439900000|2020-11-27 01:18:20|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2767.9|2761.9|8
1606439920000|2020-11-27 01:18:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|3
1606439940000|2020-11-27 01:19:00|2769.1|2763.1|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|4
1606439950000|2020-11-27 01:19:10|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|4
1606439960000|2020-11-27 01:19:20|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|5
1606439970000|2020-11-27 01:19:30|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1606439980000|2020-11-27 01:19:40|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|3
1606439990000|2020-11-27 01:19:50|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1606440030000|2020-11-27 01:20:30|2769.9|2763.9|2771.4|2765.4|2771.4|2765.4|2769.9|2763.9|3
1606440040000|2020-11-27 01:20:40|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.1|2764.1|7
1606440050000|2020-11-27 01:20:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606440060000|2020-11-27 01:21:00|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606440070000|2020-11-27 01:21:10|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1606440100000|2020-11-27 01:21:40|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|3
1606440140000|2020-11-27 01:22:20|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|2
1606440170000|2020-11-27 01:22:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606440220000|2020-11-27 01:23:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606440230000|2020-11-27 01:23:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606440420000|2020-11-27 01:27:00|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|2
1606440480000|2020-11-27 01:28:00|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1606440500000|2020-11-27 01:28:20|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1606440540000|2020-11-27 01:29:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606440550000|2020-11-27 01:29:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|3
1606440570000|2020-11-27 01:29:30|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1606440620000|2020-11-27 01:30:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606440680000|2020-11-27 01:31:20|2771.4|2765.4|2772.1|2766.1|2772.1|2766.1|2771.4|2765.4|2
1606440760000|2020-11-27 01:32:40|2771.9|2765.9|2771.9|2765.9|2772.1|2766.1|2771.6|2765.6|4
1606440770000|2020-11-27 01:32:50|2772.1|2766.1|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|3
1606440780000|2020-11-27 01:33:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606440800000|2020-11-27 01:33:20|2772.6|2766.6|2773.1|2767.1|2773.4|2767.4|2772.6|2766.6|3
1606440850000|2020-11-27 01:34:10|2774.1|2768.1|2774.9|2768.9|2774.9|2768.9|2773.9|2767.9|5
1606440870000|2020-11-27 01:34:30|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|3
1606440880000|2020-11-27 01:34:40|2773.6|2767.6|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|3
1606440890000|2020-11-27 01:34:50|2772.9|2766.9|2771.9|2765.9|2772.9|2766.9|2771.9|2765.9|3
1606440910000|2020-11-27 01:35:10|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2770.9|2764.9|5
1606440920000|2020-11-27 01:35:20|2770.9|2764.9|2770.3|2764.3|2770.9|2764.9|2770.1|2764.1|3
1606440930000|2020-11-27 01:35:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606440940000|2020-11-27 01:35:40|2769.9|2763.9|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|6
1606440950000|2020-11-27 01:35:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606440980000|2020-11-27 01:36:20|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1606441000000|2020-11-27 01:36:40|2769.6|2763.6|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|4
1606441010000|2020-11-27 01:36:50|2768.6|2762.6|2768.9|2762.9|2769.1|2763.1|2768.4|2762.4|5
1606441040000|2020-11-27 01:37:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606441050000|2020-11-27 01:37:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|3
1606441110000|2020-11-27 01:38:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606441120000|2020-11-27 01:38:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606441130000|2020-11-27 01:38:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606441140000|2020-11-27 01:39:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606441150000|2020-11-27 01:39:10|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1606441170000|2020-11-27 01:39:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606441190000|2020-11-27 01:39:50|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1606441200000|2020-11-27 01:40:00|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1606441210000|2020-11-27 01:40:10|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606441250000|2020-11-27 01:40:50|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606441280000|2020-11-27 01:41:20|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606441310000|2020-11-27 01:41:50|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606441360000|2020-11-27 01:42:40|2768.1|2762.1|2765.9|2759.9|2768.1|2762.1|2765.9|2759.9|3
1606441370000|2020-11-27 01:42:50|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1606441380000|2020-11-27 01:43:00|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1606441400000|2020-11-27 01:43:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606441470000|2020-11-27 01:44:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1606441530000|2020-11-27 01:45:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606441540000|2020-11-27 01:45:40|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606441600000|2020-11-27 01:46:40|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1606441610000|2020-11-27 01:46:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606441620000|2020-11-27 01:47:00|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1606441720000|2020-11-27 01:48:40|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606441740000|2020-11-27 01:49:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606441790000|2020-11-27 01:49:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606441830000|2020-11-27 01:50:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606441840000|2020-11-27 01:50:40|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|3
1606441850000|2020-11-27 01:50:50|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|6
1606441860000|2020-11-27 01:51:00|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1606441870000|2020-11-27 01:51:10|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1606441880000|2020-11-27 01:51:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606441890000|2020-11-27 01:51:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606441910000|2020-11-27 01:51:50|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606441930000|2020-11-27 01:52:10|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606441990000|2020-11-27 01:53:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606442040000|2020-11-27 01:54:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606442050000|2020-11-27 01:54:10|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606442060000|2020-11-27 01:54:20|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|4
1606442090000|2020-11-27 01:54:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606442100000|2020-11-27 01:55:00|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|6
1606442110000|2020-11-27 01:55:10|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606442120000|2020-11-27 01:55:20|2767.9|2761.9|2768.6|2762.6|2768.6|2762.6|2767.9|2761.9|2
1606442130000|2020-11-27 01:55:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606442140000|2020-11-27 01:55:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606442170000|2020-11-27 01:56:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606442190000|2020-11-27 01:56:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606442220000|2020-11-27 01:57:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606442230000|2020-11-27 01:57:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606442240000|2020-11-27 01:57:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606442280000|2020-11-27 01:58:00|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1606442300000|2020-11-27 01:58:20|2768.6|2762.6|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|3
1606442320000|2020-11-27 01:58:40|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1606442330000|2020-11-27 01:58:50|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1606442340000|2020-11-27 01:59:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606442370000|2020-11-27 01:59:30|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1606442380000|2020-11-27 01:59:40|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606442400000|2020-11-27 02:00:00|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.4|2761.4|6
1606442410000|2020-11-27 02:00:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606442430000|2020-11-27 02:00:30|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1606442460000|2020-11-27 02:01:00|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1606442470000|2020-11-27 02:01:10|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|3
1606442480000|2020-11-27 02:01:20|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|4
1606442490000|2020-11-27 02:01:30|2768.6|2762.6|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|3
1606442520000|2020-11-27 02:02:00|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1606442550000|2020-11-27 02:02:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606442560000|2020-11-27 02:02:40|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1606442580000|2020-11-27 02:03:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606442590000|2020-11-27 02:03:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606442600000|2020-11-27 02:03:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606442610000|2020-11-27 02:03:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606442620000|2020-11-27 02:03:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606442630000|2020-11-27 02:03:50|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606442670000|2020-11-27 02:04:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606442700000|2020-11-27 02:05:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606442710000|2020-11-27 02:05:10|2769.6|2763.6|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|3
1606442760000|2020-11-27 02:06:00|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1606442790000|2020-11-27 02:06:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606442800000|2020-11-27 02:06:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|3
1606442810000|2020-11-27 02:06:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606442830000|2020-11-27 02:07:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606442840000|2020-11-27 02:07:20|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1606442850000|2020-11-27 02:07:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606442860000|2020-11-27 02:07:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606442870000|2020-11-27 02:07:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|3
1606442880000|2020-11-27 02:08:00|2769.4|2763.4|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|6
1606442910000|2020-11-27 02:08:30|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|3
1606442920000|2020-11-27 02:08:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606442930000|2020-11-27 02:08:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606443000000|2020-11-27 02:10:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606443020000|2020-11-27 02:10:20|2770.9|2764.9|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|2
1606443030000|2020-11-27 02:10:30|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1606443060000|2020-11-27 02:11:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606443120000|2020-11-27 02:12:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606443140000|2020-11-27 02:12:20|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1606443160000|2020-11-27 02:12:40|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606443210000|2020-11-27 02:13:30|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606443230000|2020-11-27 02:13:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606443240000|2020-11-27 02:14:00|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1606443260000|2020-11-27 02:14:20|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2771.9|2765.9|7
1606443270000|2020-11-27 02:14:30|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2771.6|2765.6|4
1606443280000|2020-11-27 02:14:40|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|4
1606443290000|2020-11-27 02:14:50|2771.6|2765.6|2772.9|2766.9|2772.9|2766.9|2771.6|2765.6|7
1606444200000|2020-11-27 02:30:00|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1606444210000|2020-11-27 02:30:10|2772.6|2766.6|2770.6|2764.6|2772.6|2766.6|2770.6|2764.6|2
1606444220000|2020-11-27 02:30:20|2770.4|2764.4|2769.1|2763.1|2770.4|2764.4|2769.1|2763.1|2
1606444260000|2020-11-27 02:31:00|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1606444270000|2020-11-27 02:31:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606444280000|2020-11-27 02:31:20|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1606444320000|2020-11-27 02:32:00|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1606444470000|2020-11-27 02:34:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606444510000|2020-11-27 02:35:10|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1606444520000|2020-11-27 02:35:20|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|2
1606444590000|2020-11-27 02:36:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606444630000|2020-11-27 02:37:10|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1606444640000|2020-11-27 02:37:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606444650000|2020-11-27 02:37:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606444670000|2020-11-27 02:37:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606444690000|2020-11-27 02:38:10|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606444750000|2020-11-27 02:39:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606444760000|2020-11-27 02:39:20|2770.1|2764.1|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|2
1606444770000|2020-11-27 02:39:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606444780000|2020-11-27 02:39:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606444800000|2020-11-27 02:40:00|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1606444830000|2020-11-27 02:40:30|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606444860000|2020-11-27 02:41:00|2771.9|2765.9|2772.6|2766.6|2772.6|2766.6|2771.9|2765.9|2
1606444880000|2020-11-27 02:41:20|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606444890000|2020-11-27 02:41:30|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606444910000|2020-11-27 02:41:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606444920000|2020-11-27 02:42:00|2773.1|2767.1|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|3
1606444930000|2020-11-27 02:42:10|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1606444950000|2020-11-27 02:42:30|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606444960000|2020-11-27 02:42:40|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1606444980000|2020-11-27 02:43:00|2773.4|2767.4|2775|2769|2775|2769|2773.4|2767.4|2
1606444990000|2020-11-27 02:43:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|3
1606445010000|2020-11-27 02:43:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606445040000|2020-11-27 02:44:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606445070000|2020-11-27 02:44:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606445080000|2020-11-27 02:44:40|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1606445090000|2020-11-27 02:44:50|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1606445140000|2020-11-27 02:45:40|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606445190000|2020-11-27 02:46:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606445210000|2020-11-27 02:46:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606445250000|2020-11-27 02:47:30|2773.6|2767.6|2774.1|2768.1|2774.1|2768.1|2773.6|2767.6|2
1606445370000|2020-11-27 02:49:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606445410000|2020-11-27 02:50:10|2774.6|2768.6|2773.9|2767.9|2774.6|2768.6|2773.9|2767.9|2
1606445430000|2020-11-27 02:50:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606445490000|2020-11-27 02:51:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606445680000|2020-11-27 02:54:40|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|4
1606445690000|2020-11-27 02:54:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|3
1606445700000|2020-11-27 02:55:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606445710000|2020-11-27 02:55:10|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1606445720000|2020-11-27 02:55:20|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1606445730000|2020-11-27 02:55:30|2772.6|2766.6|2773.4|2767.4|2773.4|2767.4|2772.6|2766.6|4
1606445770000|2020-11-27 02:56:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|3
1606445780000|2020-11-27 02:56:20|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606445790000|2020-11-27 02:56:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606445800000|2020-11-27 02:56:40|2774.1|2768.1|2775.1|2769.1|2775.1|2769.1|2774.1|2768.1|3
1606445840000|2020-11-27 02:57:20|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|3
1606445850000|2020-11-27 02:57:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606445860000|2020-11-27 02:57:40|2775.4|2769.4|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|3
1606445900000|2020-11-27 02:58:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606445930000|2020-11-27 02:58:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606445950000|2020-11-27 02:59:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606446000000|2020-11-27 03:00:00|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|3
1606446010000|2020-11-27 03:00:10|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|4
1606446060000|2020-11-27 03:01:00|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1606446070000|2020-11-27 03:01:10|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606446090000|2020-11-27 03:01:30|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1606446140000|2020-11-27 03:02:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606446150000|2020-11-27 03:02:30|2776.9|2770.9|2778.9|2772.9|2778.9|2772.9|2776.9|2770.9|4
1606446160000|2020-11-27 03:02:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606446170000|2020-11-27 03:02:50|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1606446180000|2020-11-27 03:03:00|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1606446190000|2020-11-27 03:03:10|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1606446200000|2020-11-27 03:03:20|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606446210000|2020-11-27 03:03:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606446240000|2020-11-27 03:04:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606446250000|2020-11-27 03:04:10|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1606446260000|2020-11-27 03:04:20|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606446270000|2020-11-27 03:04:30|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606446280000|2020-11-27 03:04:40|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1606446290000|2020-11-27 03:04:50|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1606446330000|2020-11-27 03:05:30|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1606446350000|2020-11-27 03:05:50|2779.4|2773.4|2777.4|2771.4|2779.4|2773.4|2777.4|2771.4|4
1606446380000|2020-11-27 03:06:20|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|2
1606446430000|2020-11-27 03:07:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606446530000|2020-11-27 03:08:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606446540000|2020-11-27 03:09:00|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606446590000|2020-11-27 03:09:50|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|2
1606446620000|2020-11-27 03:10:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606446660000|2020-11-27 03:11:00|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1606446670000|2020-11-27 03:11:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606446680000|2020-11-27 03:11:20|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|4
1606446690000|2020-11-27 03:11:30|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1606446700000|2020-11-27 03:11:40|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606446720000|2020-11-27 03:12:00|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1606446730000|2020-11-27 03:12:10|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.6|2771.6|5
1606446770000|2020-11-27 03:12:50|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1606446780000|2020-11-27 03:13:00|2777.1|2771.1|2776.1|2770.1|2777.1|2771.1|2776.1|2770.1|3
1606446800000|2020-11-27 03:13:20|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|4
1606446810000|2020-11-27 03:13:30|2776.4|2770.4|2776.4|2770.4|2776.6|2770.6|2776.1|2770.1|5
1606446830000|2020-11-27 03:13:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606446840000|2020-11-27 03:14:00|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606446860000|2020-11-27 03:14:20|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606446900000|2020-11-27 03:15:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606446930000|2020-11-27 03:15:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606446950000|2020-11-27 03:15:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606446960000|2020-11-27 03:16:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606446980000|2020-11-27 03:16:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606447000000|2020-11-27 03:16:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606447010000|2020-11-27 03:16:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606447080000|2020-11-27 03:18:00|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1606447100000|2020-11-27 03:18:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606447110000|2020-11-27 03:18:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606447120000|2020-11-27 03:18:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606447160000|2020-11-27 03:19:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606447200000|2020-11-27 03:20:00|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606447240000|2020-11-27 03:20:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606447260000|2020-11-27 03:21:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606447280000|2020-11-27 03:21:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606447340000|2020-11-27 03:22:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606447350000|2020-11-27 03:22:30|2776.6|2770.6|2777.6|2771.6|2777.6|2771.6|2776.6|2770.6|4
1606447360000|2020-11-27 03:22:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1606447370000|2020-11-27 03:22:50|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1606447440000|2020-11-27 03:24:00|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1606447450000|2020-11-27 03:24:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606447460000|2020-11-27 03:24:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1606447470000|2020-11-27 03:24:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1606447480000|2020-11-27 03:24:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606447490000|2020-11-27 03:24:50|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1606447510000|2020-11-27 03:25:10|2777.6|2771.6|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|3
1606447520000|2020-11-27 03:25:20|2777.9|2771.9|2779.1|2773.1|2779.1|2773.1|2777.9|2771.9|4
1606447540000|2020-11-27 03:25:40|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|4
1606447550000|2020-11-27 03:25:50|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|2
1606447580000|2020-11-27 03:26:20|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1606447590000|2020-11-27 03:26:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606447620000|2020-11-27 03:27:00|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1606447700000|2020-11-27 03:28:20|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1606447710000|2020-11-27 03:28:30|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|3
1606447730000|2020-11-27 03:28:50|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1606447740000|2020-11-27 03:29:00|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1606447750000|2020-11-27 03:29:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606447760000|2020-11-27 03:29:20|2777.9|2771.9|2777.1|2771.1|2777.9|2771.9|2777.1|2771.1|2
1606447780000|2020-11-27 03:29:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606447810000|2020-11-27 03:30:10|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|2
1606447820000|2020-11-27 03:30:20|2776.1|2770.1|2775.4|2769.4|2776.1|2770.1|2775.4|2769.4|4
1606447830000|2020-11-27 03:30:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606447860000|2020-11-27 03:31:00|2775.4|2769.4|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|4
1606447920000|2020-11-27 03:32:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606447930000|2020-11-27 03:32:10|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606448540000|2020-11-27 03:42:20|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606448620000|2020-11-27 03:43:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606448930000|2020-11-27 03:48:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606448940000|2020-11-27 03:49:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606448980000|2020-11-27 03:49:40|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606449060000|2020-11-27 03:51:00|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|2
1606449320000|2020-11-27 03:55:20|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606449370000|2020-11-27 03:56:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606449380000|2020-11-27 03:56:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606449390000|2020-11-27 03:56:30|2776.6|2770.6|2777.4|2771.4|2777.4|2771.4|2776.6|2770.6|3
1606449400000|2020-11-27 03:56:40|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|4
1606449480000|2020-11-27 03:58:00|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1606449570000|2020-11-27 03:59:30|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606449580000|2020-11-27 03:59:40|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1606449590000|2020-11-27 03:59:50|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1606449640000|2020-11-27 04:00:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606449650000|2020-11-27 04:00:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606449730000|2020-11-27 04:02:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606449770000|2020-11-27 04:02:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606449900000|2020-11-27 04:05:00|2777.6|2771.6|2778.9|2772.9|2778.9|2772.9|2777.6|2771.6|2
1606449910000|2020-11-27 04:05:10|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1606449930000|2020-11-27 04:05:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606450000000|2020-11-27 04:06:40|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1606450230000|2020-11-27 04:10:30|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606450240000|2020-11-27 04:10:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606450290000|2020-11-27 04:11:30|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606452450000|2020-11-27 04:47:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606452500000|2020-11-27 04:48:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606452530000|2020-11-27 04:48:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606452580000|2020-11-27 04:49:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606455000000|2020-11-27 05:30:00|2779.6|2773.6|2778.6|2772.6|2779.6|2773.6|2778.4|2772.4|4
1606455010000|2020-11-27 05:30:10|2778.9|2772.9|2780.4|2774.4|2780.6|2774.6|2778.9|2772.9|5
1606455020000|2020-11-27 05:30:20|2780.6|2774.6|2781.6|2775.6|2781.6|2775.6|2780.6|2774.6|4
1606455030000|2020-11-27 05:30:30|2781.9|2775.9|2781.9|2775.9|2782.4|2776.4|2781.9|2775.9|6
1606455040000|2020-11-27 05:30:40|2782.1|2776.1|2781.1|2775.1|2782.4|2776.4|2781.1|2775.1|6
1606455050000|2020-11-27 05:30:50|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1606455060000|2020-11-27 05:31:00|2781.4|2775.4|2781.9|2775.9|2782.1|2776.1|2781.4|2775.4|4
1606455070000|2020-11-27 05:31:10|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1606455080000|2020-11-27 05:31:20|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|3
1606455090000|2020-11-27 05:31:30|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1606455110000|2020-11-27 05:31:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606455120000|2020-11-27 05:32:00|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|2
1606455130000|2020-11-27 05:32:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606455140000|2020-11-27 05:32:20|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1606455150000|2020-11-27 05:32:30|2783.1|2777.1|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|5
1606455160000|2020-11-27 05:32:40|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1606455180000|2020-11-27 05:33:00|2783.6|2777.6|2783.9|2777.9|2784.1|2778.1|2783.6|2777.6|4
1606455200000|2020-11-27 05:33:20|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|2
1606455210000|2020-11-27 05:33:30|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606455220000|2020-11-27 05:33:40|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|6
1606455230000|2020-11-27 05:33:50|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1606455240000|2020-11-27 05:34:00|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1606455250000|2020-11-27 05:34:10|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1606455260000|2020-11-27 05:34:20|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|3
1606455270000|2020-11-27 05:34:30|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|3
1606455280000|2020-11-27 05:34:40|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1606455290000|2020-11-27 05:34:50|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|5
1606455300000|2020-11-27 05:35:00|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1606455310000|2020-11-27 05:35:10|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1606455320000|2020-11-27 05:35:20|2782.1|2776.1|2782.4|2776.4|2783.1|2777.1|2782.1|2776.1|6
1606455330000|2020-11-27 05:35:30|2782.6|2776.6|2782.9|2776.9|2783.1|2777.1|2782.6|2776.6|4
1606455340000|2020-11-27 05:35:40|2783.1|2777.1|2783.6|2777.6|2783.6|2777.6|2783.1|2777.1|2
1606455350000|2020-11-27 05:35:50|2783.4|2777.4|2783.9|2777.9|2784.1|2778.1|2783.1|2777.1|6
1606455360000|2020-11-27 05:36:00|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1606455370000|2020-11-27 05:36:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606455380000|2020-11-27 05:36:20|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1606455390000|2020-11-27 05:36:30|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606455400000|2020-11-27 05:36:40|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|4
1606455410000|2020-11-27 05:36:50|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|4
1606455420000|2020-11-27 05:37:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1606455430000|2020-11-27 05:37:10|2784.6|2778.6|2785.6|2779.6|2785.6|2779.6|2784.6|2778.6|8
1606455440000|2020-11-27 05:37:20|2786.4|2780.4|2787.4|2781.4|2787.4|2781.4|2786.4|2780.4|9
1606455450000|2020-11-27 05:37:30|2787.1|2781.1|2786.9|2780.9|2787.6|2781.6|2786.9|2780.9|9
1606455470000|2020-11-27 05:37:50|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606455480000|2020-11-27 05:38:00|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606455490000|2020-11-27 05:38:10|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|4
1606455500000|2020-11-27 05:38:20|2786.1|2780.1|2786.4|2780.4|2786.6|2780.6|2786.1|2780.1|4
1606455510000|2020-11-27 05:38:30|2786.6|2780.6|2787.4|2781.4|2787.4|2781.4|2786.6|2780.6|5
1606455520000|2020-11-27 05:38:40|2787.6|2781.6|2788.1|2782.1|2788.4|2782.4|2787.6|2781.6|5
1606455530000|2020-11-27 05:38:50|2788.4|2782.4|2788.4|2782.4|2788.6|2782.6|2788.1|2782.1|5
1606455540000|2020-11-27 05:39:00|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1606455560000|2020-11-27 05:39:20|2788.6|2782.6|2787.9|2781.9|2788.6|2782.6|2787.9|2781.9|6
1606455570000|2020-11-27 05:39:30|2788.1|2782.1|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|5
1606455580000|2020-11-27 05:39:40|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|4
1606455590000|2020-11-27 05:39:50|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|3
1606455600000|2020-11-27 05:40:00|2789.1|2783.1|2789.6|2783.6|2789.6|2783.6|2789.1|2783.1|5
1606455610000|2020-11-27 05:40:10|2789.4|2783.4|2788.4|2782.4|2789.4|2783.4|2788.4|2782.4|7
1606455620000|2020-11-27 05:40:20|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|3
1606455630000|2020-11-27 05:40:30|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1606455640000|2020-11-27 05:40:40|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1606455650000|2020-11-27 05:40:50|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|3
1606455660000|2020-11-27 05:41:00|2789.1|2783.1|2789.6|2783.6|2789.6|2783.6|2789.1|2783.1|3
1606455670000|2020-11-27 05:41:10|2789.4|2783.4|2789.1|2783.1|2789.6|2783.6|2789.1|2783.1|4
1606455680000|2020-11-27 05:41:20|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606455690000|2020-11-27 05:41:30|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.1|2781.1|6
1606455700000|2020-11-27 05:41:40|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1606455710000|2020-11-27 05:41:50|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|4
1606455720000|2020-11-27 05:42:00|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1606455730000|2020-11-27 05:42:10|2788.9|2782.9|2787.9|2781.9|2788.9|2782.9|2787.9|2781.9|2
1606455740000|2020-11-27 05:42:20|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1606455750000|2020-11-27 05:42:30|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1606455760000|2020-11-27 05:42:40|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1606455770000|2020-11-27 05:42:50|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1606455780000|2020-11-27 05:43:00|2789.9|2783.9|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|6
1606455810000|2020-11-27 05:43:30|2790.1|2784.1|2790.4|2784.4|2790.6|2784.6|2790.1|2784.1|6
1606455820000|2020-11-27 05:43:40|2790.6|2784.6|2789.9|2783.9|2790.6|2784.6|2789.9|2783.9|4
1606455850000|2020-11-27 05:44:10|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.1|2783.1|4
1606455860000|2020-11-27 05:44:20|2789.1|2783.1|2788.6|2782.6|2789.4|2783.4|2788.4|2782.4|9
1606455880000|2020-11-27 05:44:40|2788.9|2782.9|2790.1|2784.1|2790.1|2784.1|2788.9|2782.9|5
1606455890000|2020-11-27 05:44:50|2790.4|2784.4|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|3
1606455900000|2020-11-27 05:45:00|2790.6|2784.6|2790.1|2784.1|2790.6|2784.6|2789.6|2783.6|7
1606455910000|2020-11-27 05:45:10|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|4
1606455920000|2020-11-27 05:45:20|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606455930000|2020-11-27 05:45:30|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1606455940000|2020-11-27 05:45:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606455960000|2020-11-27 05:46:00|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|4
1606455970000|2020-11-27 05:46:10|2790.4|2784.4|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|5
1606455990000|2020-11-27 05:46:30|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1606456000000|2020-11-27 05:46:40|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|6
1606456010000|2020-11-27 05:46:50|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|3
1606456020000|2020-11-27 05:47:00|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|4
1606456030000|2020-11-27 05:47:10|2789.9|2783.9|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|4
1606456040000|2020-11-27 05:47:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|3
1606456050000|2020-11-27 05:47:30|2789.1|2783.1|2788.9|2782.9|2789.4|2783.4|2788.9|2782.9|5
1606456090000|2020-11-27 05:48:10|2789.1|2783.1|2789.9|2783.9|2790.4|2784.4|2789.1|2783.1|8
1606456100000|2020-11-27 05:48:20|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1606456110000|2020-11-27 05:48:30|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1606456120000|2020-11-27 05:48:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|3
1606456130000|2020-11-27 05:48:50|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|3
1606456140000|2020-11-27 05:49:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1606456150000|2020-11-27 05:49:10|2791.4|2785.4|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|5
1606456160000|2020-11-27 05:49:20|2791.6|2785.6|2790.6|2784.6|2791.6|2785.6|2790.6|2784.6|4
1606456170000|2020-11-27 05:49:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606456180000|2020-11-27 05:49:40|2790.6|2784.6|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|3
1606456190000|2020-11-27 05:49:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606456210000|2020-11-27 05:50:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606456220000|2020-11-27 05:50:20|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|2
1606456230000|2020-11-27 05:50:30|2789.6|2783.6|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|4
1606456240000|2020-11-27 05:50:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606456250000|2020-11-27 05:50:50|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606456260000|2020-11-27 05:51:00|2790.1|2784.1|2791.1|2785.1|2791.1|2785.1|2790.1|2784.1|4
1606456270000|2020-11-27 05:51:10|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|3
1606456280000|2020-11-27 05:51:20|2790.9|2784.9|2790.1|2784.1|2790.9|2784.9|2790.1|2784.1|6
1606456300000|2020-11-27 05:51:40|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1606456310000|2020-11-27 05:51:50|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1606456320000|2020-11-27 05:52:00|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1606456330000|2020-11-27 05:52:10|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|3
1606456340000|2020-11-27 05:52:20|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1606456360000|2020-11-27 05:52:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606456370000|2020-11-27 05:52:50|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1606456380000|2020-11-27 05:53:00|2789.4|2783.4|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|3
1606456390000|2020-11-27 05:53:10|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1606456400000|2020-11-27 05:53:20|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1606456410000|2020-11-27 05:53:30|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606456440000|2020-11-27 05:54:00|2789.4|2783.4|2788.9|2782.9|2789.4|2783.4|2788.9|2782.9|2
1606456470000|2020-11-27 05:54:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1606456490000|2020-11-27 05:54:50|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606456500000|2020-11-27 05:55:00|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1606456510000|2020-11-27 05:55:10|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.1|2782.1|6
1606456520000|2020-11-27 05:55:20|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1606456530000|2020-11-27 05:55:30|2789.4|2783.4|2789.9|2783.9|2789.9|2783.9|2789.4|2783.4|2
1606456550000|2020-11-27 05:55:50|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1606456560000|2020-11-27 05:56:00|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1606456570000|2020-11-27 05:56:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606456590000|2020-11-27 05:56:30|2789.9|2783.9|2790.1|2784.1|2790.4|2784.4|2789.9|2783.9|3
1606456600000|2020-11-27 05:56:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606456610000|2020-11-27 05:56:50|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2789.6|2783.6|5
1606456620000|2020-11-27 05:57:00|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606456630000|2020-11-27 05:57:10|2790.9|2784.9|2790.6|2784.6|2791.6|2785.6|2790.6|2784.6|8
1606456650000|2020-11-27 05:57:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606456660000|2020-11-27 05:57:40|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1606456670000|2020-11-27 05:57:50|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1606456680000|2020-11-27 05:58:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|5
1606456690000|2020-11-27 05:58:10|2790.9|2784.9|2790.9|2784.9|2791.1|2785.1|2790.6|2784.6|7
1606456700000|2020-11-27 05:58:20|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1606456730000|2020-11-27 05:58:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606456750000|2020-11-27 05:59:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606456760000|2020-11-27 05:59:20|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|4
1606456770000|2020-11-27 05:59:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606456780000|2020-11-27 05:59:40|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1606456790000|2020-11-27 05:59:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606456800000|2020-11-27 06:00:00|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|3
1606456810000|2020-11-27 06:00:10|2791.6|2785.6|2792.6|2786.6|2792.9|2786.9|2791.6|2785.6|7
1606456820000|2020-11-27 06:00:20|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1606456830000|2020-11-27 06:00:30|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|4
1606456850000|2020-11-27 06:00:50|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1606456860000|2020-11-27 06:01:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1606456870000|2020-11-27 06:01:10|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|4
1606456880000|2020-11-27 06:01:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606456890000|2020-11-27 06:01:30|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|3
1606456900000|2020-11-27 06:01:40|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1606456910000|2020-11-27 06:01:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1606456930000|2020-11-27 06:02:10|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1606456950000|2020-11-27 06:02:30|2792.6|2786.6|2791.9|2785.9|2792.6|2786.6|2791.9|2785.9|4
1606456960000|2020-11-27 06:02:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|8
1606456970000|2020-11-27 06:02:50|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|3
1606456980000|2020-11-27 06:03:00|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1606456990000|2020-11-27 06:03:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|3
1606457000000|2020-11-27 06:03:20|2792.1|2786.1|2791.1|2785.1|2792.1|2786.1|2791.1|2785.1|5
1606457010000|2020-11-27 06:03:30|2790.9|2784.9|2788.6|2782.6|2790.9|2784.9|2788.4|2782.4|11
1606457020000|2020-11-27 06:03:40|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606457030000|2020-11-27 06:03:50|2788.6|2782.6|2787.4|2781.4|2788.6|2782.6|2787.4|2781.4|4
1606457040000|2020-11-27 06:04:00|2787.1|2781.1|2786.4|2780.4|2787.1|2781.1|2786.4|2780.4|2
1606457050000|2020-11-27 06:04:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606457080000|2020-11-27 06:04:40|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1606457090000|2020-11-27 06:04:50|2785.9|2779.9|2784.9|2778.9|2786.1|2780.1|2784.9|2778.9|4
1606457100000|2020-11-27 06:05:00|2786.1|2780.1|2787.4|2781.4|2787.4|2781.4|2786.1|2780.1|5
1606457110000|2020-11-27 06:05:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606457120000|2020-11-27 06:05:20|2787.9|2781.9|2789.4|2783.4|2789.4|2783.4|2787.9|2781.9|7
1606457130000|2020-11-27 06:05:30|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.6|2782.6|3
1606457150000|2020-11-27 06:05:50|2790.1|2784.1|2788.6|2782.6|2790.1|2784.1|2788.6|2782.6|4
1606457160000|2020-11-27 06:06:00|2788.9|2782.9|2788.6|2782.6|2789.1|2783.1|2788.6|2782.6|4
1606457170000|2020-11-27 06:06:10|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1606457180000|2020-11-27 06:06:20|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1606457190000|2020-11-27 06:06:30|2789.6|2783.6|2788.4|2782.4|2789.6|2783.6|2788.4|2782.4|3
1606457200000|2020-11-27 06:06:40|2787.6|2781.6|2787.1|2781.1|2787.6|2781.6|2787|2781|3
1606457210000|2020-11-27 06:06:50|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|4
1606457220000|2020-11-27 06:07:00|2786.9|2780.9|2787.9|2781.9|2787.9|2781.9|2786.9|2780.9|5
1606457230000|2020-11-27 06:07:10|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1606457260000|2020-11-27 06:07:40|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606457280000|2020-11-27 06:08:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606457300000|2020-11-27 06:08:20|2788.1|2782.1|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|3
1606457330000|2020-11-27 06:08:50|2787.9|2781.9|2786.4|2780.4|2787.9|2781.9|2786.1|2780.1|12
1606457340000|2020-11-27 06:09:00|2786.6|2780.6|2786.9|2780.9|2787.6|2781.6|2786.6|2780.6|7
1606457350000|2020-11-27 06:09:10|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606457370000|2020-11-27 06:09:30|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|4
1606457380000|2020-11-27 06:09:40|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606457390000|2020-11-27 06:09:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606457400000|2020-11-27 06:10:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606457410000|2020-11-27 06:10:10|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|4
1606457420000|2020-11-27 06:10:20|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606457430000|2020-11-27 06:10:30|2786.6|2780.6|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|5
1606457440000|2020-11-27 06:10:40|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|2
1606457460000|2020-11-27 06:11:00|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1606457470000|2020-11-27 06:11:10|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1606457480000|2020-11-27 06:11:20|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|3
1606457490000|2020-11-27 06:11:30|2785.6|2779.6|2785.4|2779.4|2786.1|2780.1|2785.4|2779.4|4
1606457500000|2020-11-27 06:11:40|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1606457510000|2020-11-27 06:11:50|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606457520000|2020-11-27 06:12:00|2784.9|2778.9|2784.6|2778.6|2785.1|2779.1|2784.4|2778.4|4
1606457530000|2020-11-27 06:12:10|2784.4|2778.4|2782.9|2776.9|2784.4|2778.4|2782.9|2776.9|5
1606457550000|2020-11-27 06:12:30|2783.4|2777.4|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|3
1606457560000|2020-11-27 06:12:40|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.4|2776.4|5
1606457570000|2020-11-27 06:12:50|2782.1|2776.1|2781.4|2775.4|2782.1|2776.1|2781.4|2775.4|4
1606457580000|2020-11-27 06:13:00|2781.1|2775.1|2778.4|2772.4|2781.1|2775.1|2778.1|2772.1|10
1606457590000|2020-11-27 06:13:10|2778.1|2772.1|2777.1|2771.1|2778.4|2772.4|2777.1|2771.1|5
1606457600000|2020-11-27 06:13:20|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2775.6|2769.6|9
1606457610000|2020-11-27 06:13:30|2776.4|2770.4|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|6
1606457620000|2020-11-27 06:13:40|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1606457630000|2020-11-27 06:13:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606457640000|2020-11-27 06:14:00|2776.9|2770.9|2778.4|2772.4|2778.4|2772.4|2776.9|2770.9|7
1606457650000|2020-11-27 06:14:10|2777.9|2771.9|2778.6|2772.6|2778.9|2772.9|2777.9|2771.9|4
1606457660000|2020-11-27 06:14:20|2778.9|2772.9|2780.4|2774.4|2780.4|2774.4|2778.9|2772.9|7
1606457670000|2020-11-27 06:14:30|2780.1|2774.1|2779.6|2773.6|2780.6|2774.6|2779.6|2773.6|7
1606457680000|2020-11-27 06:14:40|2779.9|2773.9|2778.9|2772.9|2779.9|2773.9|2778.9|2772.9|6
1606457690000|2020-11-27 06:14:50|2778.6|2772.6|2777.4|2771.4|2778.6|2772.6|2777.4|2771.4|6
1606457700000|2020-11-27 06:15:00|2777.6|2771.6|2778.4|2772.4|2778.6|2772.6|2777.6|2771.6|10
1606457710000|2020-11-27 06:15:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606457720000|2020-11-27 06:15:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2777.6|2771.6|6
1606457730000|2020-11-27 06:15:30|2778.1|2772.1|2776.9|2770.9|2778.1|2772.1|2776.6|2770.6|11
1606457740000|2020-11-27 06:15:40|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2775.9|2769.9|8
1606457750000|2020-11-27 06:15:50|2776.1|2770.1|2774.1|2768.1|2776.1|2770.1|2773.9|2767.9|15
1606457760000|2020-11-27 06:16:00|2773.9|2767.9|2774.9|2768.9|2774.9|2768.9|2773.4|2767.4|9
1606457770000|2020-11-27 06:16:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606457780000|2020-11-27 06:16:20|2774.9|2768.9|2776.9|2770.9|2776.9|2770.9|2774.9|2768.9|5
1606457790000|2020-11-27 06:16:30|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|2
1606457800000|2020-11-27 06:16:40|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|2
1606457810000|2020-11-27 06:16:50|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.4|2768.4|6
1606457820000|2020-11-27 06:17:00|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|5
1606457830000|2020-11-27 06:17:10|2774.6|2768.6|2774.4|2768.4|2775.9|2769.9|2774.1|2768.1|12
1606457840000|2020-11-27 06:17:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606457850000|2020-11-27 06:17:30|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2773.6|2767.6|7
1606457860000|2020-11-27 06:17:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606457870000|2020-11-27 06:17:50|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.4|2768.4|4
1606457880000|2020-11-27 06:18:00|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|2
1606457890000|2020-11-27 06:18:10|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|3
1606457900000|2020-11-27 06:18:20|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|4
1606457910000|2020-11-27 06:18:30|2774.9|2768.9|2775.1|2769.1|2775.4|2769.4|2774.9|2768.9|11
1606457930000|2020-11-27 06:18:50|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1606457940000|2020-11-27 06:19:00|2776.1|2770.1|2776.1|2770.1|2776.4|2770.4|2775.9|2769.9|6
1606457950000|2020-11-27 06:19:10|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|4
1606457960000|2020-11-27 06:19:20|2775.6|2769.6|2774.4|2768.4|2775.6|2769.6|2774.4|2768.4|4
1606457970000|2020-11-27 06:19:30|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|2
1606457980000|2020-11-27 06:19:40|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.4|2768.4|4
1606457990000|2020-11-27 06:19:50|2775.9|2769.9|2775.4|2769.4|2776.1|2770.1|2775.4|2769.4|5
1606458010000|2020-11-27 06:20:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606458020000|2020-11-27 06:20:20|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|2
1606458030000|2020-11-27 06:20:30|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1606458040000|2020-11-27 06:20:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|3
1606458050000|2020-11-27 06:20:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606458060000|2020-11-27 06:21:00|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|3
1606458070000|2020-11-27 06:21:10|2776.1|2770.1|2775.4|2769.4|2776.1|2770.1|2775.1|2769.1|17
1606458080000|2020-11-27 06:21:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|3
1606458090000|2020-11-27 06:21:30|2775.4|2769.4|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|3
1606458100000|2020-11-27 06:21:40|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606458110000|2020-11-27 06:21:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606458120000|2020-11-27 06:22:00|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.1|2769.1|6
1606458130000|2020-11-27 06:22:10|2775.6|2769.6|2775.4|2769.4|2776.1|2770.1|2775.4|2769.4|5
1606458150000|2020-11-27 06:22:30|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606458170000|2020-11-27 06:22:50|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1606458190000|2020-11-27 06:23:10|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1606458200000|2020-11-27 06:23:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2773.6|2767.6|6
1606458210000|2020-11-27 06:23:30|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1606458220000|2020-11-27 06:23:40|2774.4|2768.4|2773.4|2767.4|2774.4|2768.4|2773.4|2767.4|7
1606458250000|2020-11-27 06:24:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|4
1606458260000|2020-11-27 06:24:20|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606458270000|2020-11-27 06:24:30|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|2
1606458280000|2020-11-27 06:24:40|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1606458290000|2020-11-27 06:24:50|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|3
1606458300000|2020-11-27 06:25:00|2774.1|2768.1|2774.9|2768.9|2775.1|2769.1|2774.1|2768.1|8
1606458310000|2020-11-27 06:25:10|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|3
1606458320000|2020-11-27 06:25:20|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1606458330000|2020-11-27 06:25:30|2773.4|2767.4|2772.4|2766.4|2773.4|2767.4|2771.4|2765.4|6
1606458340000|2020-11-27 06:25:40|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606458350000|2020-11-27 06:25:50|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2770.1|2764.1|9
1606458360000|2020-11-27 06:26:00|2770.1|2764.1|2770.4|2764.4|2770.6|2764.6|2769.9|2763.9|6
1606458370000|2020-11-27 06:26:10|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2769.6|2763.6|5
1606458380000|2020-11-27 06:26:20|2769.6|2763.6|2769.9|2763.9|2770.4|2764.4|2769.6|2763.6|10
1606458390000|2020-11-27 06:26:30|2770.1|2764.1|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|4
1606458400000|2020-11-27 06:26:40|2770.1|2764.1|2770.6|2764.6|2770.9|2764.9|2770.1|2764.1|4
1606458410000|2020-11-27 06:26:50|2770.9|2764.9|2771.1|2765.1|2771.4|2765.4|2770.9|2764.9|4
1606458420000|2020-11-27 06:27:00|2770.9|2764.9|2771.6|2765.6|2771.6|2765.6|2770.9|2764.9|4
1606458430000|2020-11-27 06:27:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606458440000|2020-11-27 06:27:20|2771.6|2765.6|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|5
1606458450000|2020-11-27 06:27:30|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|7
1606458460000|2020-11-27 06:27:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|3
1606458470000|2020-11-27 06:27:50|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2770.4|2764.4|6
1606458480000|2020-11-27 06:28:00|2770.1|2764.1|2769.1|2763.1|2770.1|2764.1|2769.1|2763.1|10
1606458490000|2020-11-27 06:28:10|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|3
1606458500000|2020-11-27 06:28:20|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|6
1606458510000|2020-11-27 06:28:30|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2767.9|2761.9|5
1606458520000|2020-11-27 06:28:40|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1606458550000|2020-11-27 06:29:10|2769.4|2763.4|2770.1|2764.1|2770.1|2764.1|2769.4|2763.4|2
1606458560000|2020-11-27 06:29:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606458570000|2020-11-27 06:29:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606458580000|2020-11-27 06:29:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606458600000|2020-11-27 06:30:00|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1606458610000|2020-11-27 06:30:10|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1606458620000|2020-11-27 06:30:20|2769.1|2763.1|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|9
1606458630000|2020-11-27 06:30:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|4
1606458640000|2020-11-27 06:30:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1606458650000|2020-11-27 06:30:50|2769.1|2763.1|2768.6|2762.6|2769.6|2763.6|2768.6|2762.6|5
1606458660000|2020-11-27 06:31:00|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1606458680000|2020-11-27 06:31:20|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.1|2762.1|4
1606458690000|2020-11-27 06:31:30|2769.1|2763.1|2769.6|2763.6|2769.9|2763.9|2769.1|2763.1|4
1606458700000|2020-11-27 06:31:40|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|3
1606458710000|2020-11-27 06:31:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606458720000|2020-11-27 06:32:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|6
1606458730000|2020-11-27 06:32:10|2769.9|2763.9|2769.9|2763.9|2770.1|2764.1|2769.1|2763.1|12
1606458740000|2020-11-27 06:32:20|2769.6|2763.6|2769.9|2763.9|2770.1|2764.1|2769.4|2763.4|6
1606458750000|2020-11-27 06:32:30|2770.1|2764.1|2769.1|2763.1|2770.1|2764.1|2769.1|2763.1|4
1606458760000|2020-11-27 06:32:40|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|9
1606458770000|2020-11-27 06:32:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606458780000|2020-11-27 06:33:00|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1606458800000|2020-11-27 06:33:20|2770.1|2764.1|2770.1|2764.1|2770.9|2764.9|2770.1|2764.1|7
1606458810000|2020-11-27 06:33:30|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|3
1606458820000|2020-11-27 06:33:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606458830000|2020-11-27 06:33:50|2769.4|2763.4|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|4
1606458840000|2020-11-27 06:34:00|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.1|2763.1|6
1606458850000|2020-11-27 06:34:10|2769.1|2763.1|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|5
1606458860000|2020-11-27 06:34:20|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606458870000|2020-11-27 06:34:30|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|2
1606458880000|2020-11-27 06:34:40|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|3
1606458890000|2020-11-27 06:34:50|2768.9|2762.9|2769.1|2763.1|2769.6|2763.6|2768.9|2762.9|5
1606458900000|2020-11-27 06:35:00|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1606458910000|2020-11-27 06:35:10|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|3
1606458930000|2020-11-27 06:35:30|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|6
1606458940000|2020-11-27 06:35:40|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.9|2761.9|4
1606458950000|2020-11-27 06:35:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|4
1606458990000|2020-11-27 06:36:30|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|6
1606459000000|2020-11-27 06:36:40|2767.9|2761.9|2768.4|2762.4|2768.6|2762.6|2767.9|2761.9|7
1606459020000|2020-11-27 06:37:00|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606459030000|2020-11-27 06:37:10|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1606459040000|2020-11-27 06:37:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606459050000|2020-11-27 06:37:30|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|2
1606459070000|2020-11-27 06:37:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606459080000|2020-11-27 06:38:00|2769.4|2763.4|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|3
1606459090000|2020-11-27 06:38:10|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1606459100000|2020-11-27 06:38:20|2769.4|2763.4|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|5
1606459120000|2020-11-27 06:38:40|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|6
1606459130000|2020-11-27 06:38:50|2768.9|2762.9|2769.1|2763.1|2769.6|2763.6|2768.9|2762.9|3
1606459140000|2020-11-27 06:39:00|2769.6|2763.6|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|4
1606459150000|2020-11-27 06:39:10|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|2
1606459170000|2020-11-27 06:39:30|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1606459180000|2020-11-27 06:39:40|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|2
1606459200000|2020-11-27 06:40:00|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|2
1606459240000|2020-11-27 06:40:40|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|3
1606459260000|2020-11-27 06:41:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606459270000|2020-11-27 06:41:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606459280000|2020-11-27 06:41:20|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|4
1606459290000|2020-11-27 06:41:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606459300000|2020-11-27 06:41:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606459310000|2020-11-27 06:41:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606459360000|2020-11-27 06:42:40|2770.4|2764.4|2771.1|2765.1|2771.1|2765.1|2770.4|2764.4|4
1606459370000|2020-11-27 06:42:50|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606459380000|2020-11-27 06:43:00|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2770.9|2764.9|4
1606459390000|2020-11-27 06:43:10|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1606459420000|2020-11-27 06:43:40|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606459450000|2020-11-27 06:44:10|2772.1|2766.1|2773.1|2767.1|2773.1|2767.1|2772.1|2766.1|3
1606459460000|2020-11-27 06:44:20|2773.6|2767.6|2772.9|2766.9|2773.9|2767.9|2772.4|2766.4|9
1606459470000|2020-11-27 06:44:30|2773.1|2767.1|2773.9|2767.9|2774.4|2768.4|2773.1|2767.1|5
1606459480000|2020-11-27 06:44:40|2774.4|2768.4|2773.9|2767.9|2774.4|2768.4|2773.9|2767.9|2
1606459490000|2020-11-27 06:44:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606459500000|2020-11-27 06:45:00|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606459520000|2020-11-27 06:45:20|2773.1|2767.1|2773.1|2767.1|2773.4|2767.4|2772.9|2766.9|5
1606459570000|2020-11-27 06:46:10|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606459580000|2020-11-27 06:46:20|2773.6|2767.6|2773.9|2767.9|2774.4|2768.4|2773.6|2767.6|4
1606459590000|2020-11-27 06:46:30|2774.6|2768.6|2773.4|2767.4|2774.6|2768.6|2773.4|2767.4|3
1606459600000|2020-11-27 06:46:40|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|2
1606459610000|2020-11-27 06:46:50|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1606459620000|2020-11-27 06:47:00|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1606459630000|2020-11-27 06:47:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606459640000|2020-11-27 06:47:20|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606459650000|2020-11-27 06:47:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606459700000|2020-11-27 06:48:20|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606459720000|2020-11-27 06:48:40|2771.6|2765.6|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|3
1606459730000|2020-11-27 06:48:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606459740000|2020-11-27 06:49:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606459750000|2020-11-27 06:49:10|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|2
1606459760000|2020-11-27 06:49:20|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606459780000|2020-11-27 06:49:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606459790000|2020-11-27 06:49:50|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1606459800000|2020-11-27 06:50:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606459810000|2020-11-27 06:50:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606459830000|2020-11-27 06:50:30|2771.9|2765.9|2772.1|2766.1|2773.1|2767.1|2771.9|2765.9|5
1606459840000|2020-11-27 06:50:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606459850000|2020-11-27 06:50:50|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|2
1606459870000|2020-11-27 06:51:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606459880000|2020-11-27 06:51:20|2771.9|2765.9|2773.1|2767.1|2773.1|2767.1|2771.9|2765.9|4
1606459910000|2020-11-27 06:51:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606459920000|2020-11-27 06:52:00|2771.9|2765.9|2772.6|2766.6|2773.9|2767.9|2771.9|2765.9|7
1606459950000|2020-11-27 06:52:30|2772.9|2766.9|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|4
1606459960000|2020-11-27 06:52:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606459970000|2020-11-27 06:52:50|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606459990000|2020-11-27 06:53:10|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|5
1606460000000|2020-11-27 06:53:20|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606460010000|2020-11-27 06:53:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606460030000|2020-11-27 06:53:50|2774.4|2768.4|2775.1|2769.1|2775.1|2769.1|2774.4|2768.4|2
1606460050000|2020-11-27 06:54:10|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606460080000|2020-11-27 06:54:40|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|3
1606460090000|2020-11-27 06:54:50|2774.4|2768.4|2773.9|2767.9|2774.4|2768.4|2773.9|2767.9|2
1606460100000|2020-11-27 06:55:00|2773.6|2767.6|2772.9|2766.9|2773.6|2767.6|2772.9|2766.9|3
1606460110000|2020-11-27 06:55:10|2772.6|2766.6|2772.9|2766.9|2773.1|2767.1|2772.4|2766.4|6
1606460120000|2020-11-27 06:55:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|3
1606460130000|2020-11-27 06:55:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606460140000|2020-11-27 06:55:40|2771.6|2765.6|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|3
1606460150000|2020-11-27 06:55:50|2771.9|2765.9|2772.6|2766.6|2772.6|2766.6|2771.9|2765.9|4
1606460160000|2020-11-27 06:56:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606460170000|2020-11-27 06:56:10|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1606460180000|2020-11-27 06:56:20|2774.4|2768.4|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|4
1606460200000|2020-11-27 06:56:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606460210000|2020-11-27 06:56:50|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1606460220000|2020-11-27 06:57:00|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1606460230000|2020-11-27 06:57:10|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1606460240000|2020-11-27 06:57:20|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.1|2768.1|4
1606460250000|2020-11-27 06:57:30|2775.1|2769.1|2775.9|2769.9|2775.9|2769.9|2775.1|2769.1|2
1606460270000|2020-11-27 06:57:50|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|2
1606460280000|2020-11-27 06:58:00|2776.9|2770.9|2778.9|2772.9|2779.4|2773.4|2776.9|2770.9|17
1606460290000|2020-11-27 06:58:10|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|11
1606460300000|2020-11-27 06:58:20|2779.4|2773.4|2778.6|2772.6|2779.4|2773.4|2778.6|2772.6|3
1606460340000|2020-11-27 06:59:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606460350000|2020-11-27 06:59:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1606460360000|2020-11-27 06:59:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606460380000|2020-11-27 06:59:40|2777.9|2771.9|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|3
1606460390000|2020-11-27 06:59:50|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|3
1606460400000|2020-11-27 07:00:00|2777.9|2771.9|2777.4|2771.4|2778.1|2772.1|2777.4|2771.4|3
1606460410000|2020-11-27 07:00:10|2776.6|2770.6|2776.1|2770.1|2776.6|2770.6|2776.1|2770.1|2
1606460420000|2020-11-27 07:00:20|2775.4|2769.4|2775.5|2769.5|2775.5|2769.5|2775.4|2769.4|2
1606460430000|2020-11-27 07:00:30|2775.4|2769.4|2776.6|2770.6|2776.6|2770.6|2775.4|2769.4|3
1606460490000|2020-11-27 07:01:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606460560000|2020-11-27 07:02:40|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606460570000|2020-11-27 07:02:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606460640000|2020-11-27 07:04:00|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|3
1606460680000|2020-11-27 07:04:40|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|2
1606460740000|2020-11-27 07:05:40|2775.4|2769.4|2776.4|2770.4|2776.4|2770.4|2775.4|2769.4|2
1606460830000|2020-11-27 07:07:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606460850000|2020-11-27 07:07:30|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|2
1606460900000|2020-11-27 07:08:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606460920000|2020-11-27 07:08:40|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|3
1606460960000|2020-11-27 07:09:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606461000000|2020-11-27 07:10:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606461030000|2020-11-27 07:10:30|2774.6|2768.6|2773.6|2767.6|2774.6|2768.6|2773.6|2767.6|3
1606461040000|2020-11-27 07:10:40|2773.9|2767.9|2773.1|2767.1|2773.9|2767.9|2772.9|2766.9|5
1606461050000|2020-11-27 07:10:50|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1606461070000|2020-11-27 07:11:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606461110000|2020-11-27 07:11:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606461120000|2020-11-27 07:12:00|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1606461150000|2020-11-27 07:12:30|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|2
1606461160000|2020-11-27 07:12:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606461180000|2020-11-27 07:13:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606461190000|2020-11-27 07:13:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606461230000|2020-11-27 07:13:50|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606461240000|2020-11-27 07:14:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606461260000|2020-11-27 07:14:20|2772.6|2766.6|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|3
1606461280000|2020-11-27 07:14:40|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|2
1606461370000|2020-11-27 07:16:10|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606461380000|2020-11-27 07:16:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606461410000|2020-11-27 07:16:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606461420000|2020-11-27 07:17:00|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|2
1606461430000|2020-11-27 07:17:10|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|3
1606461470000|2020-11-27 07:17:50|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|2
1606461480000|2020-11-27 07:18:00|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|6
1606461490000|2020-11-27 07:18:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606461500000|2020-11-27 07:18:20|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1606461510000|2020-11-27 07:18:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606461520000|2020-11-27 07:18:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606461530000|2020-11-27 07:18:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606461570000|2020-11-27 07:19:30|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|2
1606461580000|2020-11-27 07:19:40|2770.9|2764.9|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|3
1606461590000|2020-11-27 07:19:50|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.6|2763.6|4
1606461630000|2020-11-27 07:20:30|2770.4|2764.4|2770.4|2764.4|2770.9|2764.9|2770.4|2764.4|5
1606461670000|2020-11-27 07:21:10|2771.4|2765.4|2772.4|2766.4|2772.4|2766.4|2771.4|2765.4|4
1606461690000|2020-11-27 07:21:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606461700000|2020-11-27 07:21:40|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606461730000|2020-11-27 07:22:10|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|2
1606461770000|2020-11-27 07:22:50|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606461820000|2020-11-27 07:23:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606461930000|2020-11-27 07:25:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606461980000|2020-11-27 07:26:20|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606462030000|2020-11-27 07:27:10|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|2
1606462050000|2020-11-27 07:27:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606462070000|2020-11-27 07:27:50|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|2
1606462110000|2020-11-27 07:28:30|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1606462120000|2020-11-27 07:28:40|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606462210000|2020-11-27 07:30:10|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1606462250000|2020-11-27 07:30:50|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606462290000|2020-11-27 07:31:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|4
1606462320000|2020-11-27 07:32:00|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|2
1606462360000|2020-11-27 07:32:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606462380000|2020-11-27 07:33:00|2774.4|2768.4|2773.9|2767.9|2774.4|2768.4|2773.9|2767.9|2
1606462390000|2020-11-27 07:33:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606462410000|2020-11-27 07:33:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606462420000|2020-11-27 07:33:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606462450000|2020-11-27 07:34:10|2774.1|2768.1|2773.4|2767.4|2774.1|2768.1|2773.4|2767.4|2
1606462520000|2020-11-27 07:35:20|2773.6|2767.6|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|2
1606462580000|2020-11-27 07:36:20|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606462590000|2020-11-27 07:36:30|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606462650000|2020-11-27 07:37:30|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606462690000|2020-11-27 07:38:10|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|3
1606462720000|2020-11-27 07:38:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606462750000|2020-11-27 07:39:10|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606462780000|2020-11-27 07:39:40|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1606462800000|2020-11-27 07:40:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606462810000|2020-11-27 07:40:10|2775.1|2769.1|2776.4|2770.4|2776.4|2770.4|2775.1|2769.1|3
1606462830000|2020-11-27 07:40:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606462840000|2020-11-27 07:40:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606462850000|2020-11-27 07:40:50|2778.1|2772.1|2779.1|2773.1|2779.4|2773.4|2778.1|2772.1|4
1606462870000|2020-11-27 07:41:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606462880000|2020-11-27 07:41:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606462900000|2020-11-27 07:41:40|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|2
1606462910000|2020-11-27 07:41:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606462960000|2020-11-27 07:42:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606462970000|2020-11-27 07:42:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606462980000|2020-11-27 07:43:00|2779.1|2773.1|2779.9|2773.9|2779.9|2773.9|2779.1|2773.1|3
1606463010000|2020-11-27 07:43:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606463030000|2020-11-27 07:43:50|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1606463040000|2020-11-27 07:44:00|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1606463060000|2020-11-27 07:44:20|2781.4|2775.4|2782.4|2776.4|2782.4|2776.4|2781.4|2775.4|2
1606463130000|2020-11-27 07:45:30|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606463140000|2020-11-27 07:45:40|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606463180000|2020-11-27 07:46:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606463190000|2020-11-27 07:46:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|3
1606463240000|2020-11-27 07:47:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606463300000|2020-11-27 07:48:20|2781.1|2775.1|2781.6|2775.6|2781.9|2775.9|2781.1|2775.1|4
1606463390000|2020-11-27 07:49:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606463460000|2020-11-27 07:51:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606463470000|2020-11-27 07:51:10|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606463480000|2020-11-27 07:51:20|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1606463490000|2020-11-27 07:51:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606463500000|2020-11-27 07:51:40|2780.9|2774.9|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|3
1606463510000|2020-11-27 07:51:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606463640000|2020-11-27 07:54:00|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1606463650000|2020-11-27 07:54:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606463690000|2020-11-27 07:54:50|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606463700000|2020-11-27 07:55:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606463710000|2020-11-27 07:55:10|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1606463740000|2020-11-27 07:55:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606463840000|2020-11-27 07:57:20|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606463850000|2020-11-27 07:57:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606463860000|2020-11-27 07:57:40|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606463870000|2020-11-27 07:57:50|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2781.1|2775.1|2
1606463970000|2020-11-27 07:59:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606463990000|2020-11-27 07:59:50|2781.6|2775.6|2782.1|2776.1|2782.4|2776.4|2781.6|2775.6|4
1606464000000|2020-11-27 08:00:00|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|2
1606464010000|2020-11-27 08:00:10|2782.6|2776.6|2781.9|2775.9|2782.6|2776.6|2781.4|2775.4|5
1606464020000|2020-11-27 08:00:20|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|6
1606464030000|2020-11-27 08:00:30|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1606464040000|2020-11-27 08:00:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606464050000|2020-11-27 08:00:50|2781.1|2775.1|2779.9|2773.9|2781.1|2775.1|2779.9|2773.9|2
1606464080000|2020-11-27 08:01:20|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1606464090000|2020-11-27 08:01:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606464100000|2020-11-27 08:01:40|2780.6|2774.6|2782.1|2776.1|2782.1|2776.1|2780.6|2774.6|2
1606464110000|2020-11-27 08:01:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606464120000|2020-11-27 08:02:00|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1606464140000|2020-11-27 08:02:20|2782.1|2776.1|2781.1|2775.1|2782.1|2776.1|2780.6|2774.6|7
1606464170000|2020-11-27 08:02:50|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606464180000|2020-11-27 08:03:00|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.6|2773.6|5
1606464190000|2020-11-27 08:03:10|2779.6|2773.6|2778.6|2772.6|2779.6|2773.6|2778.6|2772.6|4
1606464200000|2020-11-27 08:03:20|2778.4|2772.4|2777.4|2771.4|2778.4|2772.4|2777.4|2771.4|3
1606464220000|2020-11-27 08:03:40|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1606464230000|2020-11-27 08:03:50|2778.1|2772.1|2779.6|2773.6|2779.6|2773.6|2778.1|2772.1|2
1606464240000|2020-11-27 08:04:00|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606464260000|2020-11-27 08:04:20|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1606464270000|2020-11-27 08:04:30|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606464280000|2020-11-27 08:04:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606464330000|2020-11-27 08:05:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606464370000|2020-11-27 08:06:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606464400000|2020-11-27 08:06:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|3
1606464420000|2020-11-27 08:07:00|2779.4|2773.4|2780.1|2774.1|2780.1|2774.1|2779.4|2773.4|2
1606464430000|2020-11-27 08:07:10|2780.4|2774.4|2781.6|2775.6|2781.6|2775.6|2780.4|2774.4|4
1606464440000|2020-11-27 08:07:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606464450000|2020-11-27 08:07:30|2782.1|2776.1|2781.9|2775.9|2782.4|2776.4|2781.9|2775.9|3
1606464470000|2020-11-27 08:07:50|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1606464490000|2020-11-27 08:08:10|2782.6|2776.6|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|2
1606464510000|2020-11-27 08:08:30|2782.4|2776.4|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|4
1606464520000|2020-11-27 08:08:40|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|3
1606464530000|2020-11-27 08:08:50|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|3
1606464540000|2020-11-27 08:09:00|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1606464550000|2020-11-27 08:09:10|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1606464660000|2020-11-27 08:11:00|2780.3|2774.3|2781.8|2775.8|2781.8|2775.8|2780.3|2774.3|4
1606464680000|2020-11-27 08:11:20|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1606464690000|2020-11-27 08:11:30|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1606464740000|2020-11-27 08:12:20|2781.4|2775.4|2779.6|2773.6|2781.4|2775.4|2779.6|2773.6|4
1606464750000|2020-11-27 08:12:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606464760000|2020-11-27 08:12:40|2779.6|2773.6|2779.1|2773.1|2779.9|2773.9|2778.9|2772.9|5
1606464770000|2020-11-27 08:12:50|2779.4|2773.4|2780.1|2774.1|2780.1|2774.1|2779.4|2773.4|2
1606464780000|2020-11-27 08:13:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606464790000|2020-11-27 08:13:10|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779.4|2773.4|2
1606464840000|2020-11-27 08:14:00|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1606464860000|2020-11-27 08:14:20|2780.1|2774.1|2779.6|2773.6|2780.4|2774.4|2779.6|2773.6|4
1606464870000|2020-11-27 08:14:30|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|3
1606464950000|2020-11-27 08:15:50|2780.6|2774.6|2781.6|2775.6|2781.6|2775.6|2780.6|2774.6|2
1606464970000|2020-11-27 08:16:10|2781.4|2775.4|2780.4|2774.4|2781.4|2775.4|2780.4|2774.4|2
1606465020000|2020-11-27 08:17:00|2780.1|2774.1|2778.6|2772.6|2780.1|2774.1|2778.6|2772.6|4
1606465050000|2020-11-27 08:17:30|2778.4|2772.4|2777.6|2771.6|2778.4|2772.4|2777.6|2771.6|2
1606465060000|2020-11-27 08:17:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1606465070000|2020-11-27 08:17:50|2777.6|2771.6|2776.9|2770.9|2777.6|2771.6|2776.9|2770.9|2
1606465120000|2020-11-27 08:18:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606465130000|2020-11-27 08:18:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606465200000|2020-11-27 08:20:00|2775.9|2769.9|2777.4|2771.4|2777.4|2771.4|2775.9|2769.9|5
1606465210000|2020-11-27 08:20:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606465230000|2020-11-27 08:20:30|2777.4|2771.4|2778.1|2772.1|2778.1|2772.1|2777.4|2771.4|3
1606465240000|2020-11-27 08:20:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1606465270000|2020-11-27 08:21:10|2778.1|2772.1|2780.1|2774.1|2780.1|2774.1|2778.1|2772.1|5
1606465280000|2020-11-27 08:21:20|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606465290000|2020-11-27 08:21:30|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1606465300000|2020-11-27 08:21:40|2780.4|2774.4|2779.6|2773.6|2780.4|2774.4|2779.6|2773.6|2
1606465310000|2020-11-27 08:21:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606465320000|2020-11-27 08:22:00|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1606465340000|2020-11-27 08:22:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606465370000|2020-11-27 08:22:50|2780.4|2774.4|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|2
1606465380000|2020-11-27 08:23:00|2781.4|2775.4|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|2
1606465390000|2020-11-27 08:23:10|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1606465420000|2020-11-27 08:23:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606465450000|2020-11-27 08:24:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606465480000|2020-11-27 08:24:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606465500000|2020-11-27 08:25:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606465530000|2020-11-27 08:25:30|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1606465560000|2020-11-27 08:26:00|2781.9|2775.9|2781.9|2775.9|2782.6|2776.6|2781.9|2775.9|6
1606465600000|2020-11-27 08:26:40|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1606465610000|2020-11-27 08:26:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606465620000|2020-11-27 08:27:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606465640000|2020-11-27 08:27:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|3
1606465660000|2020-11-27 08:27:40|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606465710000|2020-11-27 08:28:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606465720000|2020-11-27 08:28:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606465730000|2020-11-27 08:28:50|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606465770000|2020-11-27 08:29:30|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606465810000|2020-11-27 08:30:10|2782.1|2776.1|2782.6|2776.6|2782.6|2776.6|2782.1|2776.1|3
1606465860000|2020-11-27 08:31:00|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1606465870000|2020-11-27 08:31:10|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606465890000|2020-11-27 08:31:30|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606465910000|2020-11-27 08:31:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606466000000|2020-11-27 08:33:20|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1606466020000|2020-11-27 08:33:40|2781.9|2775.9|2779.4|2773.4|2781.9|2775.9|2779.1|2773.1|4
1606466030000|2020-11-27 08:33:50|2779.1|2773.1|2778.4|2772.4|2779.1|2773.1|2778.4|2772.4|3
1606466040000|2020-11-27 08:34:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606466050000|2020-11-27 08:34:10|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|2
1606466090000|2020-11-27 08:34:50|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|2
1606466190000|2020-11-27 08:36:30|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606466220000|2020-11-27 08:37:00|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|2
1606466230000|2020-11-27 08:37:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606466240000|2020-11-27 08:37:20|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606466250000|2020-11-27 08:37:30|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606466260000|2020-11-27 08:37:40|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|3
1606466280000|2020-11-27 08:38:00|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|3
1606466340000|2020-11-27 08:39:00|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.6|2769.6|3
1606466360000|2020-11-27 08:39:20|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606466370000|2020-11-27 08:39:30|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|2
1606466380000|2020-11-27 08:39:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|5
1606466390000|2020-11-27 08:39:50|2776.4|2770.4|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|3
1606466400000|2020-11-27 08:40:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606466410000|2020-11-27 08:40:10|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|2
1606466440000|2020-11-27 08:40:40|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1606466500000|2020-11-27 08:41:40|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1606466530000|2020-11-27 08:42:10|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1606466570000|2020-11-27 08:42:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606466600000|2020-11-27 08:43:20|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|2
1606466620000|2020-11-27 08:43:40|2776.9|2770.9|2775.9|2769.9|2776.9|2770.9|2775.9|2769.9|2
1606466650000|2020-11-27 08:44:10|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606466660000|2020-11-27 08:44:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606466730000|2020-11-27 08:45:30|2776.4|2770.4|2777.4|2771.4|2777.4|2771.4|2776.4|2770.4|2
1606466740000|2020-11-27 08:45:40|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2773.9|2767.9|6
1606466750000|2020-11-27 08:45:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|3
1606466760000|2020-11-27 08:46:00|2775.4|2769.4|2775.4|2769.4|2775.6|2769.6|2774.6|2768.6|7
1606466770000|2020-11-27 08:46:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606466780000|2020-11-27 08:46:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606466790000|2020-11-27 08:46:30|2775.1|2769.1|2774.4|2768.4|2775.1|2769.1|2774.4|2768.4|3
1606466800000|2020-11-27 08:46:40|2774.6|2768.6|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|3
1606466810000|2020-11-27 08:46:50|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|3
1606466830000|2020-11-27 08:47:10|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|3
1606466840000|2020-11-27 08:47:20|2776.9|2770.9|2774.9|2768.9|2776.9|2770.9|2774.4|2768.4|7
1606466850000|2020-11-27 08:47:30|2774.4|2768.4|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|5
1606466860000|2020-11-27 08:47:40|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|2
1606466870000|2020-11-27 08:47:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606466890000|2020-11-27 08:48:10|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|3
1606466910000|2020-11-27 08:48:30|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1606466940000|2020-11-27 08:49:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606467030000|2020-11-27 08:50:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606467040000|2020-11-27 08:50:40|2775.4|2769.4|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|4
1606467130000|2020-11-27 08:52:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606467150000|2020-11-27 08:52:30|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606467260000|2020-11-27 08:54:20|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606467280000|2020-11-27 08:54:40|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606467310000|2020-11-27 08:55:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606467400000|2020-11-27 08:56:40|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606467440000|2020-11-27 08:57:20|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1606467460000|2020-11-27 08:57:40|2775.9|2769.9|2777.4|2771.4|2777.6|2771.6|2775.9|2769.9|5
1606467510000|2020-11-27 08:58:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606467540000|2020-11-27 08:59:00|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|2
1606467560000|2020-11-27 08:59:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606467760000|2020-11-27 09:02:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606467800000|2020-11-27 09:03:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606467850000|2020-11-27 09:04:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606467910000|2020-11-27 09:05:10|2775.9|2769.9|2774.6|2768.6|2775.9|2769.9|2774.6|2768.6|5
1606467930000|2020-11-27 09:05:30|2774.4|2768.4|2773.6|2767.6|2774.4|2768.4|2773.6|2767.6|3
1606467950000|2020-11-27 09:05:50|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|2
1606467970000|2020-11-27 09:06:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606467980000|2020-11-27 09:06:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606468000000|2020-11-27 09:06:40|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|2
1606468010000|2020-11-27 09:06:50|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1606468020000|2020-11-27 09:07:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606468050000|2020-11-27 09:07:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606468070000|2020-11-27 09:07:50|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606468080000|2020-11-27 09:08:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606468110000|2020-11-27 09:08:30|2774.6|2768.6|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|2
1606468120000|2020-11-27 09:08:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606468150000|2020-11-27 09:09:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606468190000|2020-11-27 09:09:50|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606468200000|2020-11-27 09:10:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606468210000|2020-11-27 09:10:10|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|4
1606468220000|2020-11-27 09:10:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606468250000|2020-11-27 09:10:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606468270000|2020-11-27 09:11:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606468390000|2020-11-27 09:13:10|2777.1|2771.1|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|3
1606468420000|2020-11-27 09:13:40|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1606468440000|2020-11-27 09:14:00|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1606468450000|2020-11-27 09:14:10|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606468460000|2020-11-27 09:14:20|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606468510000|2020-11-27 09:15:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606468550000|2020-11-27 09:15:50|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|6
1606468570000|2020-11-27 09:16:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606468580000|2020-11-27 09:16:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606468590000|2020-11-27 09:16:30|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|4
1606468670000|2020-11-27 09:17:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606468690000|2020-11-27 09:18:10|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1606468750000|2020-11-27 09:19:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606468760000|2020-11-27 09:19:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606468830000|2020-11-27 09:20:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606468890000|2020-11-27 09:21:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606468920000|2020-11-27 09:22:00|2777.9|2771.9|2778.4|2772.4|2778.6|2772.6|2777.9|2771.9|4
1606468930000|2020-11-27 09:22:10|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1606468980000|2020-11-27 09:23:00|2778.6|2772.6|2779.4|2773.4|2779.4|2773.4|2778.6|2772.6|2
1606468990000|2020-11-27 09:23:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606469040000|2020-11-27 09:24:00|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|2
1606469050000|2020-11-27 09:24:10|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1606469090000|2020-11-27 09:24:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606469140000|2020-11-27 09:25:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606469190000|2020-11-27 09:26:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606469220000|2020-11-27 09:27:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606469290000|2020-11-27 09:28:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606469310000|2020-11-27 09:28:30|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606469340000|2020-11-27 09:29:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606469350000|2020-11-27 09:29:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|3
1606469360000|2020-11-27 09:29:20|2778.9|2772.9|2780.6|2774.6|2780.6|2774.6|2778.9|2772.9|3
1606469390000|2020-11-27 09:29:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606469400000|2020-11-27 09:30:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606469420000|2020-11-27 09:30:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606469430000|2020-11-27 09:30:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606469440000|2020-11-27 09:30:40|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1606469450000|2020-11-27 09:30:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606469470000|2020-11-27 09:31:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606469500000|2020-11-27 09:31:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606469520000|2020-11-27 09:32:00|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1606469530000|2020-11-27 09:32:10|2778.6|2772.6|2777.1|2771.1|2778.6|2772.6|2777.1|2771.1|4
1606469580000|2020-11-27 09:33:00|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1606469620000|2020-11-27 09:33:40|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1606469650000|2020-11-27 09:34:10|2777.9|2771.9|2776.6|2770.6|2778.1|2772.1|2776.6|2770.6|4
1606469660000|2020-11-27 09:34:20|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|2
1606469680000|2020-11-27 09:34:40|2775.9|2769.9|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|2
1606469690000|2020-11-27 09:34:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606469730000|2020-11-27 09:35:30|2776.1|2770.1|2775.1|2769.1|2776.1|2770.1|2775.1|2769.1|4
1606469760000|2020-11-27 09:36:00|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|4
1606469800000|2020-11-27 09:36:40|2775.4|2769.4|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|4
1606469820000|2020-11-27 09:37:00|2775.4|2769.4|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|3
1606469830000|2020-11-27 09:37:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|3
1606469860000|2020-11-27 09:37:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606469870000|2020-11-27 09:37:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606469890000|2020-11-27 09:38:10|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606469900000|2020-11-27 09:38:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606469920000|2020-11-27 09:38:40|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606470000000|2020-11-27 09:40:00|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|2
1606470030000|2020-11-27 09:40:30|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606470050000|2020-11-27 09:40:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606470070000|2020-11-27 09:41:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606470090000|2020-11-27 09:41:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606470140000|2020-11-27 09:42:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|3
1606470150000|2020-11-27 09:42:30|2775.4|2769.4|2776.4|2770.4|2776.4|2770.4|2775.4|2769.4|4
1606470200000|2020-11-27 09:43:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606470250000|2020-11-27 09:44:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|3
1606470270000|2020-11-27 09:44:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606470320000|2020-11-27 09:45:20|2776.4|2770.4|2777.1|2771.1|2777.1|2771.1|2776.1|2770.1|5
1606470360000|2020-11-27 09:46:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606470370000|2020-11-27 09:46:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606470380000|2020-11-27 09:46:20|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1606470390000|2020-11-27 09:46:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606470450000|2020-11-27 09:47:30|2777.9|2771.9|2777.1|2771.1|2777.9|2771.9|2777.1|2771.1|2
1606470460000|2020-11-27 09:47:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|4
1606470480000|2020-11-27 09:48:00|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1606470550000|2020-11-27 09:49:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606470670000|2020-11-27 09:51:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606470680000|2020-11-27 09:51:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1606470690000|2020-11-27 09:51:30|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|3
1606470730000|2020-11-27 09:52:10|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606470770000|2020-11-27 09:52:50|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|2
1606470810000|2020-11-27 09:53:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606470840000|2020-11-27 09:54:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606470970000|2020-11-27 09:56:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606470990000|2020-11-27 09:56:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606471030000|2020-11-27 09:57:10|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1606471060000|2020-11-27 09:57:40|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606471070000|2020-11-27 09:57:50|2774.6|2768.6|2773.4|2767.4|2774.6|2768.6|2773.4|2767.4|4
1606471090000|2020-11-27 09:58:10|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1606471100000|2020-11-27 09:58:20|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1606471110000|2020-11-27 09:58:30|2772.6|2766.6|2773.4|2767.4|2773.4|2767.4|2772.6|2766.6|4
1606471140000|2020-11-27 09:59:00|2773.6|2767.6|2774.6|2768.6|2774.6|2768.6|2773.6|2767.6|3
1606471150000|2020-11-27 09:59:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606471180000|2020-11-27 09:59:40|2775.1|2769.1|2774.4|2768.4|2775.4|2769.4|2774.4|2768.4|3
1606471190000|2020-11-27 09:59:50|2774.6|2768.6|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|3
1606471200000|2020-11-27 10:00:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606471240000|2020-11-27 10:00:40|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.1|2767.1|3
1606471250000|2020-11-27 10:00:50|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|3
1606471260000|2020-11-27 10:01:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606471270000|2020-11-27 10:01:10|2772.6|2766.6|2770.6|2764.6|2772.6|2766.6|2770.6|2764.6|2
1606471320000|2020-11-27 10:02:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606471340000|2020-11-27 10:02:20|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|6
1606471350000|2020-11-27 10:02:30|2769.6|2763.6|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|3
1606471360000|2020-11-27 10:02:40|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|4
1606471370000|2020-11-27 10:02:50|2770.4|2764.4|2771.1|2765.1|2771.1|2765.1|2770.4|2764.4|2
1606471380000|2020-11-27 10:03:00|2771.9|2765.9|2770.6|2764.6|2771.9|2765.9|2770.6|2764.6|2
1606471400000|2020-11-27 10:03:20|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1606471420000|2020-11-27 10:03:40|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1606471440000|2020-11-27 10:04:00|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1606471460000|2020-11-27 10:04:20|2770.9|2764.9|2772.6|2766.6|2772.6|2766.6|2770.9|2764.9|4
1606471490000|2020-11-27 10:04:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606471500000|2020-11-27 10:05:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606471560000|2020-11-27 10:06:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606471710000|2020-11-27 10:08:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606471720000|2020-11-27 10:08:40|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|3
1606471760000|2020-11-27 10:09:20|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606471770000|2020-11-27 10:09:30|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606471780000|2020-11-27 10:09:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606471790000|2020-11-27 10:09:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606471800000|2020-11-27 10:10:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606471810000|2020-11-27 10:10:10|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606471910000|2020-11-27 10:11:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606472000000|2020-11-27 10:13:20|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606472040000|2020-11-27 10:14:00|2774.1|2768.1|2775.1|2769.1|2775.1|2769.1|2774.1|2768.1|2
1606472050000|2020-11-27 10:14:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606472080000|2020-11-27 10:14:40|2774.9|2768.9|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|3
1606472100000|2020-11-27 10:15:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606472110000|2020-11-27 10:15:10|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606472190000|2020-11-27 10:16:30|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606472230000|2020-11-27 10:17:10|2775.6|2769.6|2776.6|2770.6|2776.6|2770.6|2775.6|2769.6|5
1606472290000|2020-11-27 10:18:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606472340000|2020-11-27 10:19:00|2776.6|2770.6|2777.1|2771.1|2777.4|2771.4|2776.6|2770.6|4
1606472350000|2020-11-27 10:19:10|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|2
1606472360000|2020-11-27 10:19:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606472430000|2020-11-27 10:20:30|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606472440000|2020-11-27 10:20:40|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606472450000|2020-11-27 10:20:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606472470000|2020-11-27 10:21:10|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606472520000|2020-11-27 10:22:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606472540000|2020-11-27 10:22:20|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1606472550000|2020-11-27 10:22:30|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|3
1606472630000|2020-11-27 10:23:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606472640000|2020-11-27 10:24:00|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606472660000|2020-11-27 10:24:20|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606472710000|2020-11-27 10:25:10|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606472750000|2020-11-27 10:25:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606472800000|2020-11-27 10:26:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606472820000|2020-11-27 10:27:00|2775.6|2769.6|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|4
1606472840000|2020-11-27 10:27:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606472850000|2020-11-27 10:27:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606472880000|2020-11-27 10:28:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606472890000|2020-11-27 10:28:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606472900000|2020-11-27 10:28:20|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606472920000|2020-11-27 10:28:40|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.4|2769.4|4
1606472930000|2020-11-27 10:28:50|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606472970000|2020-11-27 10:29:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606472980000|2020-11-27 10:29:40|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606473000000|2020-11-27 10:30:00|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1606473010000|2020-11-27 10:30:10|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1606473030000|2020-11-27 10:30:30|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606473050000|2020-11-27 10:30:50|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|2
1606473080000|2020-11-27 10:31:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606473140000|2020-11-27 10:32:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606473150000|2020-11-27 10:32:30|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606473190000|2020-11-27 10:33:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606473310000|2020-11-27 10:35:10|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|2
1606473330000|2020-11-27 10:35:30|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1606473360000|2020-11-27 10:36:00|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|4
1606473380000|2020-11-27 10:36:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606473450000|2020-11-27 10:37:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606473460000|2020-11-27 10:37:40|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1606473470000|2020-11-27 10:37:50|2774.9|2768.9|2774.1|2768.1|2774.9|2768.9|2774.1|2768.1|3
1606473480000|2020-11-27 10:38:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606473490000|2020-11-27 10:38:10|2774.4|2768.4|2773.6|2767.6|2774.4|2768.4|2773.6|2767.6|2
1606473510000|2020-11-27 10:38:30|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606473540000|2020-11-27 10:39:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606473560000|2020-11-27 10:39:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606473590000|2020-11-27 10:39:50|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1606473600000|2020-11-27 10:40:00|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1606473630000|2020-11-27 10:40:30|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1606473650000|2020-11-27 10:40:50|2773.9|2767.9|2772.6|2766.6|2773.9|2767.9|2772.6|2766.6|2
1606473680000|2020-11-27 10:41:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606473760000|2020-11-27 10:42:40|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|2
1606473920000|2020-11-27 10:45:20|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|2
1606474030000|2020-11-27 10:47:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606474050000|2020-11-27 10:47:30|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1606474060000|2020-11-27 10:47:40|2770.6|2764.6|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|3
1606474130000|2020-11-27 10:48:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606474200000|2020-11-27 10:50:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606474210000|2020-11-27 10:50:10|2770.1|2764.1|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|4
1606474230000|2020-11-27 10:50:30|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1606474290000|2020-11-27 10:51:30|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1606474300000|2020-11-27 10:51:40|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1606474350000|2020-11-27 10:52:30|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|4
1606474390000|2020-11-27 10:53:10|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1606474500000|2020-11-27 10:55:00|2770.6|2764.6|2771.9|2765.9|2771.9|2765.9|2770.6|2764.6|2
1606474520000|2020-11-27 10:55:20|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606474540000|2020-11-27 10:55:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606474650000|2020-11-27 10:57:30|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|3
1606474700000|2020-11-27 10:58:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606474710000|2020-11-27 10:58:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606474770000|2020-11-27 10:59:30|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1606474800000|2020-11-27 11:00:00|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1606474820000|2020-11-27 11:00:20|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606474870000|2020-11-27 11:01:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606474890000|2020-11-27 11:01:30|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1606474950000|2020-11-27 11:02:30|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606475000000|2020-11-27 11:03:20|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606475060000|2020-11-27 11:04:20|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606475080000|2020-11-27 11:04:40|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1606475120000|2020-11-27 11:05:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606475200000|2020-11-27 11:06:40|2772.1|2766.1|2772.9|2766.9|2772.9|2766.9|2772.1|2766.1|3
1606475210000|2020-11-27 11:06:50|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606475330000|2020-11-27 11:08:50|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|2
1606475380000|2020-11-27 11:09:40|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1606475400000|2020-11-27 11:10:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606475460000|2020-11-27 11:11:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606475500000|2020-11-27 11:11:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606475520000|2020-11-27 11:12:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606475540000|2020-11-27 11:12:20|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606475590000|2020-11-27 11:13:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606475690000|2020-11-27 11:14:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606475770000|2020-11-27 11:16:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606475800000|2020-11-27 11:16:40|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1606475880000|2020-11-27 11:18:00|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606475900000|2020-11-27 11:18:20|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|3
1606475910000|2020-11-27 11:18:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606475930000|2020-11-27 11:18:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606475950000|2020-11-27 11:19:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606475980000|2020-11-27 11:19:40|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1606476120000|2020-11-27 11:22:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606476130000|2020-11-27 11:22:10|2774.6|2768.6|2774.4|2768.4|2775.1|2769.1|2774.4|2768.4|5
1606476150000|2020-11-27 11:22:30|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606476170000|2020-11-27 11:22:50|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606476180000|2020-11-27 11:23:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606476290000|2020-11-27 11:24:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606476300000|2020-11-27 11:25:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606476330000|2020-11-27 11:25:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606476390000|2020-11-27 11:26:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606476410000|2020-11-27 11:26:50|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1606476420000|2020-11-27 11:27:00|2773.6|2767.6|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|2
1606476430000|2020-11-27 11:27:10|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|3
1606476440000|2020-11-27 11:27:20|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1606476450000|2020-11-27 11:27:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606476500000|2020-11-27 11:28:20|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606476510000|2020-11-27 11:28:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606476570000|2020-11-27 11:29:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606476590000|2020-11-27 11:29:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606476600000|2020-11-27 11:30:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606476660000|2020-11-27 11:31:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606476780000|2020-11-27 11:33:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606476810000|2020-11-27 11:33:30|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1606476890000|2020-11-27 11:34:50|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|2
1606476900000|2020-11-27 11:35:00|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1606476970000|2020-11-27 11:36:10|2771.6|2765.6|2770.4|2764.4|2771.6|2765.6|2770.4|2764.4|2
1606477050000|2020-11-27 11:37:30|2770.1|2764.1|2771.6|2765.6|2771.6|2765.6|2770.1|2764.1|2
1606477070000|2020-11-27 11:37:50|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1606477080000|2020-11-27 11:38:00|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|2
1606477090000|2020-11-27 11:38:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606477120000|2020-11-27 11:38:40|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2770.6|2764.6|3
1606477130000|2020-11-27 11:38:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606477140000|2020-11-27 11:39:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606477150000|2020-11-27 11:39:10|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|2
1606477170000|2020-11-27 11:39:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606477310000|2020-11-27 11:41:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606477320000|2020-11-27 11:42:00|2770.9|2764.9|2770.9|2764.9|2771.4|2765.4|2770.6|2764.6|4
1606477350000|2020-11-27 11:42:30|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1606477360000|2020-11-27 11:42:40|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1606477390000|2020-11-27 11:43:10|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606477420000|2020-11-27 11:43:40|2770.9|2764.9|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|2
1606477530000|2020-11-27 11:45:30|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1606477580000|2020-11-27 11:46:20|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1606477650000|2020-11-27 11:47:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606477660000|2020-11-27 11:47:40|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2770.4|2764.4|2
1606477740000|2020-11-27 11:49:00|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1606477840000|2020-11-27 11:50:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606477860000|2020-11-27 11:51:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606477950000|2020-11-27 11:52:30|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1606477990000|2020-11-27 11:53:10|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1606478040000|2020-11-27 11:54:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606478080000|2020-11-27 11:54:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606478090000|2020-11-27 11:54:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606478200000|2020-11-27 11:56:40|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1606478250000|2020-11-27 11:57:30|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1606478270000|2020-11-27 11:57:50|2771.6|2765.6|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|2
1606478280000|2020-11-27 11:58:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606478320000|2020-11-27 11:58:40|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|4
1606478360000|2020-11-27 11:59:20|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|2
1606478390000|2020-11-27 11:59:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606478400000|2020-11-27 12:00:00|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1606478440000|2020-11-27 12:00:40|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.1|2764.1|4
1606478470000|2020-11-27 12:01:10|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1606478500000|2020-11-27 12:01:40|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1606478540000|2020-11-27 12:02:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606478560000|2020-11-27 12:02:40|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|3
1606478580000|2020-11-27 12:03:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606478590000|2020-11-27 12:03:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606478620000|2020-11-27 12:03:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606478650000|2020-11-27 12:04:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606478730000|2020-11-27 12:05:30|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1606478840000|2020-11-27 12:07:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606478940000|2020-11-27 12:09:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606479010000|2020-11-27 12:10:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606479040000|2020-11-27 12:10:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606479070000|2020-11-27 12:11:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606479080000|2020-11-27 12:11:20|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606479120000|2020-11-27 12:12:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606479130000|2020-11-27 12:12:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606479230000|2020-11-27 12:13:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606479240000|2020-11-27 12:14:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606479270000|2020-11-27 12:14:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606479370000|2020-11-27 12:16:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606479450000|2020-11-27 12:17:30|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1606479470000|2020-11-27 12:17:50|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1606479630000|2020-11-27 12:20:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606479640000|2020-11-27 12:20:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606479700000|2020-11-27 12:21:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606479720000|2020-11-27 12:22:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606479730000|2020-11-27 12:22:10|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1606479750000|2020-11-27 12:22:30|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2770.6|2764.6|3
1606479770000|2020-11-27 12:22:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606479820000|2020-11-27 12:23:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606479840000|2020-11-27 12:24:00|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1606479860000|2020-11-27 12:24:20|2770.9|2764.9|2770.4|2764.4|2770.9|2764.9|2770.4|2764.4|3
1606479870000|2020-11-27 12:24:30|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|2
1606479910000|2020-11-27 12:25:10|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1606479940000|2020-11-27 12:25:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|3
1606479950000|2020-11-27 12:25:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|3
1606479960000|2020-11-27 12:26:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606479970000|2020-11-27 12:26:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606480030000|2020-11-27 12:27:10|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606480090000|2020-11-27 12:28:10|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606480100000|2020-11-27 12:28:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606480110000|2020-11-27 12:28:30|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|3
1606480120000|2020-11-27 12:28:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606480150000|2020-11-27 12:29:10|2774.1|2768.1|2774.9|2768.9|2774.9|2768.9|2774.1|2768.1|2
1606480160000|2020-11-27 12:29:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606480180000|2020-11-27 12:29:40|2774.9|2768.9|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|3
1606480200000|2020-11-27 12:30:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606480210000|2020-11-27 12:30:10|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1606480240000|2020-11-27 12:30:40|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1606480280000|2020-11-27 12:31:20|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1606480310000|2020-11-27 12:31:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606480330000|2020-11-27 12:32:10|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606480350000|2020-11-27 12:32:30|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606480380000|2020-11-27 12:33:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606480410000|2020-11-27 12:33:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606480460000|2020-11-27 12:34:20|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606480470000|2020-11-27 12:34:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606480490000|2020-11-27 12:34:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606480590000|2020-11-27 12:36:30|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|2
1606480650000|2020-11-27 12:37:30|2774.9|2768.9|2774.1|2768.1|2774.9|2768.9|2774.1|2768.1|4
1606480690000|2020-11-27 12:38:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606480700000|2020-11-27 12:38:20|2774.9|2768.9|2776.1|2770.1|2776.1|2770.1|2774.9|2768.9|5
1606480710000|2020-11-27 12:38:30|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|4
1606480720000|2020-11-27 12:38:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606480740000|2020-11-27 12:39:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606480760000|2020-11-27 12:39:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606480790000|2020-11-27 12:39:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606480800000|2020-11-27 12:40:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606480850000|2020-11-27 12:40:50|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606480870000|2020-11-27 12:41:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606480890000|2020-11-27 12:41:30|2776.6|2770.6|2777.1|2771.1|2778.4|2772.4|2776.6|2770.6|5
1606480920000|2020-11-27 12:42:00|2776.9|2770.9|2777.9|2771.9|2777.9|2771.9|2776.9|2770.9|5
1606480930000|2020-11-27 12:42:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606480940000|2020-11-27 12:42:20|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|2
1606480950000|2020-11-27 12:42:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|3
1606480990000|2020-11-27 12:43:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606481000000|2020-11-27 12:43:20|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1606481010000|2020-11-27 12:43:30|2780.6|2774.6|2779.9|2773.9|2780.6|2774.6|2779.9|2773.9|2
1606481020000|2020-11-27 12:43:40|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1606481030000|2020-11-27 12:43:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606481040000|2020-11-27 12:44:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606481050000|2020-11-27 12:44:10|2779.6|2773.6|2781.4|2775.4|2781.4|2775.4|2779.6|2773.6|5
1606481060000|2020-11-27 12:44:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606481080000|2020-11-27 12:44:40|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1606481100000|2020-11-27 12:45:00|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2779.9|2773.9|3
1606481110000|2020-11-27 12:45:10|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606481120000|2020-11-27 12:45:20|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2780.1|2774.1|2
1606481130000|2020-11-27 12:45:30|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1606481140000|2020-11-27 12:45:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606481170000|2020-11-27 12:46:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606481180000|2020-11-27 12:46:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606481190000|2020-11-27 12:46:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606481200000|2020-11-27 12:46:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606481230000|2020-11-27 12:47:10|2779.6|2773.6|2778.6|2772.6|2779.6|2773.6|2778.6|2772.6|2
1606481250000|2020-11-27 12:47:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606481260000|2020-11-27 12:47:40|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|3
1606481290000|2020-11-27 12:48:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606481300000|2020-11-27 12:48:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606481350000|2020-11-27 12:49:10|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.4|2771.4|6
1606481360000|2020-11-27 12:49:20|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1606481390000|2020-11-27 12:49:50|2778.1|2772.1|2778.6|2772.6|2779.1|2773.1|2778.1|2772.1|6
1606481400000|2020-11-27 12:50:00|2778.1|2772.1|2777.6|2771.6|2778.4|2772.4|2777.6|2771.6|7
1606481410000|2020-11-27 12:50:10|2777.9|2771.9|2779.4|2773.4|2779.4|2773.4|2777.9|2771.9|13
1606481420000|2020-11-27 12:50:20|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2780.1|2774.1|2
1606481430000|2020-11-27 12:50:30|2780.6|2774.6|2778.9|2772.9|2780.6|2774.6|2778.9|2772.9|9
1606481440000|2020-11-27 12:50:40|2779.1|2773.1|2780.4|2774.4|2780.4|2774.4|2778.9|2772.9|10
1606481450000|2020-11-27 12:50:50|2779.9|2773.9|2778.9|2772.9|2779.9|2773.9|2778.9|2772.9|7
1606481460000|2020-11-27 12:51:00|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|6
1606481470000|2020-11-27 12:51:10|2777.6|2771.6|2776.9|2770.9|2777.6|2771.6|2776.9|2770.9|8
1606481480000|2020-11-27 12:51:20|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2776.4|2770.4|5
1606481490000|2020-11-27 12:51:30|2776.9|2770.9|2778.1|2772.1|2778.1|2772.1|2776.9|2770.9|4
1606481500000|2020-11-27 12:51:40|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|3
1606481510000|2020-11-27 12:51:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|3
1606481530000|2020-11-27 12:52:10|2778.1|2772.1|2778.9|2772.9|2779.4|2773.4|2778.1|2772.1|4
1606481540000|2020-11-27 12:52:20|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|3
1606481560000|2020-11-27 12:52:40|2778.9|2772.9|2779.6|2773.6|2779.6|2773.6|2778.9|2772.9|4
1606481570000|2020-11-27 12:52:50|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1606481580000|2020-11-27 12:53:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|3
1606481590000|2020-11-27 12:53:10|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|3
1606481600000|2020-11-27 12:53:20|2780.9|2774.9|2781.4|2775.4|2781.4|2775.4|2780.6|2774.6|5
1606481610000|2020-11-27 12:53:30|2781.1|2775.1|2780.6|2774.6|2781.1|2775.1|2780.4|2774.4|5
1606481620000|2020-11-27 12:53:40|2780.9|2774.9|2781.9|2775.9|2781.9|2775.9|2780.9|2774.9|6
1606481630000|2020-11-27 12:53:50|2782.1|2776.1|2780.9|2774.9|2782.1|2776.1|2780.9|2774.9|5
1606481640000|2020-11-27 12:54:00|2780.6|2774.6|2781.6|2775.6|2781.6|2775.6|2780.6|2774.6|8
1606481650000|2020-11-27 12:54:10|2781.9|2775.9|2782.1|2776.1|2782.4|2776.4|2781.9|2775.9|7
1606481660000|2020-11-27 12:54:20|2781.9|2775.9|2781.9|2775.9|2782.4|2776.4|2780.9|2774.9|10
1606481670000|2020-11-27 12:54:30|2781.4|2775.4|2780.1|2774.1|2781.9|2775.9|2780.1|2774.1|8
1606481680000|2020-11-27 12:54:40|2780.4|2774.4|2780.1|2774.1|2780.6|2774.6|2779.4|2773.4|10
1606481690000|2020-11-27 12:54:50|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2779.4|2773.4|12
1606481700000|2020-11-27 12:55:00|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|3
1606481710000|2020-11-27 12:55:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606481720000|2020-11-27 12:55:20|2780.9|2774.9|2780.1|2774.1|2780.9|2774.9|2780.1|2774.1|2
1606481730000|2020-11-27 12:55:30|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606481770000|2020-11-27 12:56:10|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606481790000|2020-11-27 12:56:30|2780.9|2774.9|2779.9|2773.9|2780.9|2774.9|2779.9|2773.9|2
1606481800000|2020-11-27 12:56:40|2779.6|2773.6|2779.9|2773.9|2780.1|2774.1|2779.6|2773.6|6
1606481810000|2020-11-27 12:56:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|3
1606481820000|2020-11-27 12:57:00|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|6
1606481840000|2020-11-27 12:57:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606481850000|2020-11-27 12:57:30|2781.1|2775.1|2781.9|2775.9|2781.9|2775.9|2781.1|2775.1|2
1606481860000|2020-11-27 12:57:40|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|4
1606481880000|2020-11-27 12:58:00|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1606481890000|2020-11-27 12:58:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|3
1606481900000|2020-11-27 12:58:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606481920000|2020-11-27 12:58:40|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|3
1606481940000|2020-11-27 12:59:00|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606481970000|2020-11-27 12:59:30|2780.4|2774.4|2781.4|2775.4|2781.4|2775.4|2780.4|2774.4|3
1606481990000|2020-11-27 12:59:50|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.1|2775.1|4
1606482000000|2020-11-27 13:00:00|2781.1|2775.1|2786.9|2780.9|2787.4|2781.4|2781.1|2775.1|25
1606482010000|2020-11-27 13:00:10|2787.1|2781.1|2787.1|2781.1|2787.9|2781.9|2786.9|2780.9|6
1606482020000|2020-11-27 13:00:20|2787.4|2781.4|2789.6|2783.6|2789.6|2783.6|2787.4|2781.4|13
1606482030000|2020-11-27 13:00:30|2789.4|2783.4|2788.4|2782.4|2789.6|2783.6|2788.4|2782.4|15
1606482040000|2020-11-27 13:00:40|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606482050000|2020-11-27 13:00:50|2788.9|2782.9|2789.1|2783.1|2789.9|2783.9|2788.4|2782.4|10
1606482060000|2020-11-27 13:01:00|2788.9|2782.9|2788.9|2782.9|2789.4|2783.4|2788.6|2782.6|10
1606482070000|2020-11-27 13:01:10|2788.6|2782.6|2788.6|2782.6|2789.1|2783.1|2788.6|2782.6|7
1606482090000|2020-11-27 13:01:30|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1606482100000|2020-11-27 13:01:40|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606482120000|2020-11-27 13:02:00|2787.6|2781.6|2785.9|2779.9|2787.6|2781.6|2785.9|2779.9|5
1606482130000|2020-11-27 13:02:10|2785.6|2779.6|2784.4|2778.4|2785.6|2779.6|2783.9|2777.9|7
1606482140000|2020-11-27 13:02:20|2784.1|2778.1|2785.1|2779.1|2785.1|2779.1|2783.6|2777.6|9
1606482150000|2020-11-27 13:02:30|2784.9|2778.9|2782.1|2776.1|2784.9|2778.9|2782.1|2776.1|8
1606482160000|2020-11-27 13:02:40|2782.4|2776.4|2781.9|2775.9|2782.6|2776.6|2781.9|2775.9|5
1606482170000|2020-11-27 13:02:50|2782.1|2776.1|2783.4|2777.4|2784.1|2778.1|2782.1|2776.1|7
1606482180000|2020-11-27 13:03:00|2783.1|2777.1|2782.4|2776.4|2783.4|2777.4|2782.4|2776.4|4
1606482190000|2020-11-27 13:03:10|2782.6|2776.6|2783.6|2777.6|2784.1|2778.1|2782.6|2776.6|7
1606482200000|2020-11-27 13:03:20|2783.4|2777.4|2783.4|2777.4|2783.6|2777.6|2783.1|2777.1|5
1606482210000|2020-11-27 13:03:30|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|3
1606482220000|2020-11-27 13:03:40|2782.9|2776.9|2784.6|2778.6|2784.6|2778.6|2782.9|2776.9|6
1606482230000|2020-11-27 13:03:50|2784.9|2778.9|2784.6|2778.6|2785.1|2779.1|2784.4|2778.4|4
1606482240000|2020-11-27 13:04:00|2784.9|2778.9|2785.6|2779.6|2785.6|2779.6|2784.9|2778.9|2
1606482250000|2020-11-27 13:04:10|2785.9|2779.9|2787.4|2781.4|2787.4|2781.4|2785.9|2779.9|7
1606482260000|2020-11-27 13:04:20|2787.6|2781.6|2787.9|2781.9|2788.1|2782.1|2787.4|2781.4|5
1606482270000|2020-11-27 13:04:30|2787.6|2781.6|2786.9|2780.9|2787.6|2781.6|2786.9|2780.9|5
1606482280000|2020-11-27 13:04:40|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|3
1606482290000|2020-11-27 13:04:50|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|10
1606482300000|2020-11-27 13:05:00|2788.4|2782.4|2789.1|2783.1|2789.1|2783.1|2788.4|2782.4|4
1606482310000|2020-11-27 13:05:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606482320000|2020-11-27 13:05:20|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.1|2782.1|4
1606482330000|2020-11-27 13:05:30|2788.6|2782.6|2789.6|2783.6|2789.6|2783.6|2788.6|2782.6|7
1606482340000|2020-11-27 13:05:40|2790.1|2784.1|2789.9|2783.9|2790.6|2784.6|2789.4|2783.4|12
1606482350000|2020-11-27 13:05:50|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1606482360000|2020-11-27 13:06:00|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|3
1606482370000|2020-11-27 13:06:10|2789.9|2783.9|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|3
1606482380000|2020-11-27 13:06:20|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1606482390000|2020-11-27 13:06:30|2790.1|2784.1|2790.1|2784.1|2790.6|2784.6|2790.1|2784.1|4
1606482400000|2020-11-27 13:06:40|2790.9|2784.9|2791.4|2785.4|2791.6|2785.6|2790.9|2784.9|7
1606482410000|2020-11-27 13:06:50|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|6
1606482420000|2020-11-27 13:07:00|2791.6|2785.6|2790.9|2784.9|2791.6|2785.6|2790.9|2784.9|4
1606482430000|2020-11-27 13:07:10|2791.9|2785.9|2791.6|2785.6|2792.1|2786.1|2791.4|2785.4|8
1606482440000|2020-11-27 13:07:20|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1606482450000|2020-11-27 13:07:30|2791.9|2785.9|2793.4|2787.4|2793.4|2787.4|2791.9|2785.9|5
1606482460000|2020-11-27 13:07:40|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1606482470000|2020-11-27 13:07:50|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|5
1606482480000|2020-11-27 13:08:00|2793.9|2787.9|2792.9|2786.9|2794.1|2788.1|2792.6|2786.6|11
1606482490000|2020-11-27 13:08:10|2792.6|2786.6|2793.1|2787.1|2793.1|2787.1|2790.9|2784.9|16
1606482500000|2020-11-27 13:08:20|2792.9|2786.9|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|3
1606482510000|2020-11-27 13:08:30|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1606482520000|2020-11-27 13:08:40|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1606482540000|2020-11-27 13:09:00|2793.1|2787.1|2793.1|2787.1|2793.4|2787.4|2792.9|2786.9|5
1606482560000|2020-11-27 13:09:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606482580000|2020-11-27 13:09:40|2793.1|2787.1|2792.4|2786.4|2793.1|2787.1|2792.4|2786.4|2
1606482590000|2020-11-27 13:09:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|3
1606482600000|2020-11-27 13:10:00|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.4|2785.4|8
1606482610000|2020-11-27 13:10:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1606482620000|2020-11-27 13:10:20|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1606482640000|2020-11-27 13:10:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|3
1606482650000|2020-11-27 13:10:50|2791.6|2785.6|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|3
1606482660000|2020-11-27 13:11:00|2791.4|2785.4|2790.9|2784.9|2791.6|2785.6|2790.9|2784.9|7
1606482670000|2020-11-27 13:11:10|2791.1|2785.1|2792.1|2786.1|2792.1|2786.1|2791.1|2785.1|5
1606482680000|2020-11-27 13:11:20|2791.9|2785.9|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|2
1606482690000|2020-11-27 13:11:30|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1606482700000|2020-11-27 13:11:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606482710000|2020-11-27 13:11:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1606482730000|2020-11-27 13:12:10|2791.4|2785.4|2791.4|2785.4|2792.1|2786.1|2791.4|2785.4|7
1606482740000|2020-11-27 13:12:20|2791.6|2785.6|2792.1|2786.1|2792.6|2786.6|2791.6|2785.6|5
1606482750000|2020-11-27 13:12:30|2792.6|2786.6|2793.4|2787.4|2793.9|2787.9|2792.6|2786.6|10
1606482760000|2020-11-27 13:12:40|2793.1|2787.1|2793.4|2787.4|2793.9|2787.9|2793.1|2787.1|5
1606482770000|2020-11-27 13:12:50|2793.1|2787.1|2793.9|2787.9|2793.9|2787.9|2793.1|2787.1|3
1606482780000|2020-11-27 13:13:00|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.1|2787.1|6
1606482790000|2020-11-27 13:13:10|2794.1|2788.1|2794.9|2788.9|2794.9|2788.9|2793.9|2787.9|12
1606482800000|2020-11-27 13:13:20|2795.1|2789.1|2796.6|2790.6|2796.6|2790.6|2795.1|2789.1|17
1606482810000|2020-11-27 13:13:30|2796.4|2790.4|2792.4|2786.4|2796.9|2790.9|2792.4|2786.4|22
1606482820000|2020-11-27 13:13:40|2793.1|2787.1|2791.4|2785.4|2793.6|2787.6|2791.4|2785.4|10
1606482830000|2020-11-27 13:13:50|2791.1|2785.1|2790.1|2784.1|2791.1|2785.1|2789.9|2783.9|5
1606482840000|2020-11-27 13:14:00|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|3
1606482850000|2020-11-27 13:14:10|2789.1|2783.1|2785.6|2779.6|2789.1|2783.1|2785.6|2779.6|16
1606482860000|2020-11-27 13:14:20|2785.9|2779.9|2787.4|2781.4|2787.4|2781.4|2785.9|2779.9|4
1606482870000|2020-11-27 13:14:30|2787.6|2781.6|2788.4|2782.4|2788.4|2782.4|2787.6|2781.6|4
1606482880000|2020-11-27 13:14:40|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.4|2781.4|5
1606482890000|2020-11-27 13:14:50|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|5
1606482900000|2020-11-27 13:15:00|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|7
1606482910000|2020-11-27 13:15:10|2788.4|2782.4|2789.1|2783.1|2789.1|2783.1|2788.1|2782.1|7
1606482920000|2020-11-27 13:15:20|2789.4|2783.4|2791.6|2785.6|2791.6|2785.6|2789.4|2783.4|2
1606482930000|2020-11-27 13:15:30|2791.9|2785.9|2791.4|2785.4|2792.1|2786.1|2790.9|2784.9|14
1606482940000|2020-11-27 13:15:40|2791.1|2785.1|2791.9|2785.9|2791.9|2785.9|2791.1|2785.1|4
1606482950000|2020-11-27 13:15:50|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.4|2785.4|8
1606482960000|2020-11-27 13:16:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|5
1606482970000|2020-11-27 13:16:10|2791.9|2785.9|2794.1|2788.1|2794.1|2788.1|2791.9|2785.9|7
1606482980000|2020-11-27 13:16:20|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|4
1606482990000|2020-11-27 13:16:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606483000000|2020-11-27 13:16:40|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1606483010000|2020-11-27 13:16:50|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2794.1|2788.1|3
1606483020000|2020-11-27 13:17:00|2794.9|2788.9|2795.6|2789.6|2795.6|2789.6|2794.9|2788.9|5
1606483030000|2020-11-27 13:17:10|2795.4|2789.4|2796.4|2790.4|2796.4|2790.4|2795.4|2789.4|7
1606483040000|2020-11-27 13:17:20|2796.6|2790.6|2795.9|2789.9|2796.6|2790.6|2795.9|2789.9|4
1606483050000|2020-11-27 13:17:30|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1606483060000|2020-11-27 13:17:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|9
1606483070000|2020-11-27 13:17:50|2796.4|2790.4|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|4
1606483080000|2020-11-27 13:18:00|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|2
1606483100000|2020-11-27 13:18:20|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|3
1606483110000|2020-11-27 13:18:30|2796.4|2790.4|2797.1|2791.1|2797.4|2791.4|2796.4|2790.4|5
1606483120000|2020-11-27 13:18:40|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|9
1606483130000|2020-11-27 13:18:50|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1606483140000|2020-11-27 13:19:00|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|6
1606483150000|2020-11-27 13:19:10|2797.4|2791.4|2796.6|2790.6|2797.9|2791.9|2796.6|2790.6|10
1606483160000|2020-11-27 13:19:20|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1606483170000|2020-11-27 13:19:30|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1606483180000|2020-11-27 13:19:40|2796.4|2790.4|2797.1|2791.1|2797.1|2791.1|2796.4|2790.4|4
1606483190000|2020-11-27 13:19:50|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.1|2790.1|6
1606483200000|2020-11-27 13:20:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|5
1606483210000|2020-11-27 13:20:10|2796.9|2790.9|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|4
1606483220000|2020-11-27 13:20:20|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1606483230000|2020-11-27 13:20:30|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|8
1606483240000|2020-11-27 13:20:40|2797.9|2791.9|2797.9|2791.9|2798.6|2792.6|2797.9|2791.9|7
1606483250000|2020-11-27 13:20:50|2797.6|2791.6|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|3
1606483260000|2020-11-27 13:21:00|2798.6|2792.6|2798.4|2792.4|2799.1|2793.1|2798.1|2792.1|7
1606483270000|2020-11-27 13:21:10|2798.9|2792.9|2799.4|2793.4|2799.6|2793.6|2798.4|2792.4|8
1606483280000|2020-11-27 13:21:20|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|5
1606483290000|2020-11-27 13:21:30|2799.6|2793.6|2799.4|2793.4|2799.9|2793.9|2799.1|2793.1|10
1606483300000|2020-11-27 13:21:40|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.1|2793.1|6
1606483310000|2020-11-27 13:21:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|6
1606483320000|2020-11-27 13:22:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606483330000|2020-11-27 13:22:10|2799.9|2793.9|2798.6|2792.6|2799.9|2793.9|2798.6|2792.6|11
1606483340000|2020-11-27 13:22:20|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|4
1606483350000|2020-11-27 13:22:30|2799.1|2793.1|2799.1|2793.1|2799.4|2793.4|2798.9|2792.9|7
1606483360000|2020-11-27 13:22:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2798.9|2792.9|10
1606483370000|2020-11-27 13:22:50|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|4
1606483380000|2020-11-27 13:23:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|3
1606483390000|2020-11-27 13:23:10|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|3
1606483400000|2020-11-27 13:23:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606483410000|2020-11-27 13:23:30|2798.9|2792.9|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|3
1606483420000|2020-11-27 13:23:40|2798.4|2792.4|2797.4|2791.4|2798.4|2792.4|2797.1|2791.1|5
1606483430000|2020-11-27 13:23:50|2797.1|2791.1|2798.9|2792.9|2799.1|2793.1|2797.1|2791.1|8
1606483440000|2020-11-27 13:24:00|2799.1|2793.1|2798.6|2792.6|2799.6|2793.6|2798.6|2792.6|14
1606483450000|2020-11-27 13:24:10|2798.4|2792.4|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|8
1606483460000|2020-11-27 13:24:20|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|8
1606483470000|2020-11-27 13:24:30|2797.4|2791.4|2798.6|2792.6|2798.6|2792.6|2797.1|2791.1|9
1606483480000|2020-11-27 13:24:40|2798.9|2792.9|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|8
1606483490000|2020-11-27 13:24:50|2799.4|2793.4|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|13
1606483500000|2020-11-27 13:25:00|2799.1|2793.1|2797.1|2791.1|2799.4|2793.4|2797.1|2791.1|10
1606483510000|2020-11-27 13:25:10|2797.4|2791.4|2798.1|2792.1|2798.1|2792.1|2797.1|2791.1|15
1606483520000|2020-11-27 13:25:20|2798.4|2792.4|2798.4|2792.4|2799.4|2793.4|2798.4|2792.4|8
1606483530000|2020-11-27 13:25:30|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|3
1606483540000|2020-11-27 13:25:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606483550000|2020-11-27 13:25:50|2799.1|2793.1|2799.1|2793.1|2799.4|2793.4|2798.9|2792.9|4
1606483560000|2020-11-27 13:26:00|2798.9|2792.9|2799.4|2793.4|2800.6|2794.6|2798.9|2792.9|13
1606483580000|2020-11-27 13:26:20|2799.6|2793.6|2799.9|2793.9|2800.6|2794.6|2799.6|2793.6|9
1606483590000|2020-11-27 13:26:30|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1606483600000|2020-11-27 13:26:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606483610000|2020-11-27 13:26:50|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1606483630000|2020-11-27 13:27:10|2799.9|2793.9|2798.4|2792.4|2799.9|2793.9|2798.4|2792.4|6
1606483640000|2020-11-27 13:27:20|2798.1|2792.1|2797.4|2791.4|2798.1|2792.1|2796.9|2790.9|7
1606483650000|2020-11-27 13:27:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606483660000|2020-11-27 13:27:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606483690000|2020-11-27 13:28:10|2797.1|2791.1|2797.4|2791.4|2797.6|2791.6|2797.1|2791.1|4
1606483700000|2020-11-27 13:28:20|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1606483710000|2020-11-27 13:28:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606483720000|2020-11-27 13:28:40|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1606483730000|2020-11-27 13:28:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606483740000|2020-11-27 13:29:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606483750000|2020-11-27 13:29:10|2798.1|2792.1|2797.4|2791.4|2798.1|2792.1|2797.4|2791.4|2
1606483760000|2020-11-27 13:29:20|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1606483780000|2020-11-27 13:29:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606483800000|2020-11-27 13:30:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606483810000|2020-11-27 13:30:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606483850000|2020-11-27 13:30:50|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.4|2790.4|5
1606483860000|2020-11-27 13:31:00|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2795.6|2789.6|5
1606483870000|2020-11-27 13:31:10|2796.9|2790.9|2796.6|2790.6|2797.4|2791.4|2796.6|2790.6|5
1606483880000|2020-11-27 13:31:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1606483890000|2020-11-27 13:31:30|2796.1|2790.1|2795.4|2789.4|2796.1|2790.1|2795.1|2789.1|7
1606483900000|2020-11-27 13:31:40|2795.1|2789.1|2797.4|2791.4|2797.4|2791.4|2795.1|2789.1|4
1606483910000|2020-11-27 13:31:50|2797.1|2791.1|2796.4|2790.4|2797.1|2791.1|2796.4|2790.4|5
1606483920000|2020-11-27 13:32:00|2796.1|2790.1|2795.1|2789.1|2796.1|2790.1|2794.9|2788.9|8
1606483930000|2020-11-27 13:32:10|2794.9|2788.9|2794.4|2788.4|2795.1|2789.1|2794.4|2788.4|5
1606483940000|2020-11-27 13:32:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1606483960000|2020-11-27 13:32:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606483980000|2020-11-27 13:33:00|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1606483990000|2020-11-27 13:33:10|2796.4|2790.4|2797.4|2791.4|2797.4|2791.4|2796.4|2790.4|4
1606484000000|2020-11-27 13:33:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606484020000|2020-11-27 13:33:40|2797.4|2791.4|2798.1|2792.1|2798.1|2792.1|2797.4|2791.4|4
1606484030000|2020-11-27 13:33:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606484040000|2020-11-27 13:34:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|3
1606484050000|2020-11-27 13:34:10|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1606484060000|2020-11-27 13:34:20|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|3
1606484070000|2020-11-27 13:34:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606484080000|2020-11-27 13:34:40|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|3
1606484090000|2020-11-27 13:34:50|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|4
1606484100000|2020-11-27 13:35:00|2799.4|2793.4|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|3
1606484110000|2020-11-27 13:35:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606484130000|2020-11-27 13:35:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|5
1606484140000|2020-11-27 13:35:40|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|2
1606484150000|2020-11-27 13:35:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606484170000|2020-11-27 13:36:10|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1606484180000|2020-11-27 13:36:20|2800.1|2794.1|2801.4|2795.4|2801.4|2795.4|2800.1|2794.1|3
1606484190000|2020-11-27 13:36:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606484200000|2020-11-27 13:36:40|2800.9|2794.9|2800.1|2794.1|2801.4|2795.4|2799.4|2793.4|11
1606484250000|2020-11-27 13:37:30|2800.4|2794.4|2801.1|2795.1|2801.1|2795.1|2800.4|2794.4|3
1606484260000|2020-11-27 13:37:40|2801.4|2795.4|2802.4|2796.4|2802.6|2796.6|2801.1|2795.1|6
1606484270000|2020-11-27 13:37:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606484290000|2020-11-27 13:38:10|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.4|2796.4|6
1606484300000|2020-11-27 13:38:20|2802.9|2796.9|2802.1|2796.1|2802.9|2796.9|2801.9|2795.9|8
1606484310000|2020-11-27 13:38:30|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606484320000|2020-11-27 13:38:40|2802.4|2796.4|2803.6|2797.6|2803.6|2797.6|2802.4|2796.4|7
1606484330000|2020-11-27 13:38:50|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|4
1606484340000|2020-11-27 13:39:00|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|3
1606484360000|2020-11-27 13:39:20|2802.4|2796.4|2803.6|2797.6|2803.6|2797.6|2802.4|2796.4|5
1606484370000|2020-11-27 13:39:30|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2802.9|2796.9|6
1606484380000|2020-11-27 13:39:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606484390000|2020-11-27 13:39:50|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|3
1606484400000|2020-11-27 13:40:00|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|7
1606484410000|2020-11-27 13:40:10|2804.4|2798.4|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|5
1606484420000|2020-11-27 13:40:20|2804.1|2798.1|2803.4|2797.4|2804.1|2798.1|2803.1|2797.1|5
1606484430000|2020-11-27 13:40:30|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|6
1606484440000|2020-11-27 13:40:40|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|4
1606484450000|2020-11-27 13:40:50|2803.1|2797.1|2802.6|2796.6|2803.1|2797.1|2802.4|2796.4|4
1606484460000|2020-11-27 13:41:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|7
1606484470000|2020-11-27 13:41:10|2803.1|2797.1|2804.4|2798.4|2804.6|2798.6|2803.1|2797.1|11
1606484480000|2020-11-27 13:41:20|2804.6|2798.6|2805.6|2799.6|2805.6|2799.6|2804.4|2798.4|18
1606484490000|2020-11-27 13:41:30|2805.4|2799.4|2804.9|2798.9|2805.6|2799.6|2804.9|2798.9|7
1606484500000|2020-11-27 13:41:40|2805.1|2799.1|2803.9|2797.9|2805.4|2799.4|2803.9|2797.9|8
1606484510000|2020-11-27 13:41:50|2804.1|2798.1|2803.9|2797.9|2804.6|2798.6|2803.9|2797.9|5
1606484520000|2020-11-27 13:42:00|2804.1|2798.1|2803.6|2797.6|2804.4|2798.4|2803.1|2797.1|11
1606484530000|2020-11-27 13:42:10|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|3
1606484540000|2020-11-27 13:42:20|2803.1|2797.1|2802.4|2796.4|2803.1|2797.1|2802.1|2796.1|8
1606484550000|2020-11-27 13:42:30|2802.6|2796.6|2801.6|2795.6|2802.6|2796.6|2801.6|2795.6|7
1606484560000|2020-11-27 13:42:40|2801.4|2795.4|2800.6|2794.6|2801.4|2795.4|2800.6|2794.6|6
1606484570000|2020-11-27 13:42:50|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2799.6|2793.6|11
1606484580000|2020-11-27 13:43:00|2801.6|2795.6|2802.9|2796.9|2803.1|2797.1|2801.6|2795.6|10
1606484590000|2020-11-27 13:43:10|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606484600000|2020-11-27 13:43:20|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|3
1606484610000|2020-11-27 13:43:30|2802.9|2796.9|2803.1|2797.1|2803.4|2797.4|2802.9|2796.9|4
1606484620000|2020-11-27 13:43:40|2803.4|2797.4|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|3
1606484630000|2020-11-27 13:43:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|3
1606484640000|2020-11-27 13:44:00|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|5
1606484650000|2020-11-27 13:44:10|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1606484660000|2020-11-27 13:44:20|2804.1|2798.1|2804.9|2798.9|2804.9|2798.9|2803.9|2797.9|5
1606484670000|2020-11-27 13:44:30|2805.1|2799.1|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|3
1606484680000|2020-11-27 13:44:40|2805.6|2799.6|2804.6|2798.6|2805.6|2799.6|2804.4|2798.4|12
1606484690000|2020-11-27 13:44:50|2804.9|2798.9|2804.9|2798.9|2805.4|2799.4|2804.6|2798.6|13
1606484700000|2020-11-27 13:45:00|2805.1|2799.1|2805.6|2799.6|2805.6|2799.6|2804.9|2798.9|8
1606484710000|2020-11-27 13:45:10|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2804.6|2798.6|14
1606484720000|2020-11-27 13:45:20|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|5
1606484730000|2020-11-27 13:45:30|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|6
1606484760000|2020-11-27 13:46:00|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|5
1606484770000|2020-11-27 13:46:10|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.6|2797.6|9
1606484780000|2020-11-27 13:46:20|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|3
1606484790000|2020-11-27 13:46:30|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|6
1606484800000|2020-11-27 13:46:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606484820000|2020-11-27 13:47:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|3
1606484830000|2020-11-27 13:47:10|2803.9|2797.9|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|12
1606484840000|2020-11-27 13:47:20|2803.9|2797.9|2804.4|2798.4|2804.6|2798.6|2803.4|2797.4|11
1606484850000|2020-11-27 13:47:30|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|4
1606484870000|2020-11-27 13:47:50|2805.1|2799.1|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|4
1606484880000|2020-11-27 13:48:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|5
1606484890000|2020-11-27 13:48:10|2804.4|2798.4|2803.9|2797.9|2804.6|2798.6|2803.9|2797.9|7
1606484900000|2020-11-27 13:48:20|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1606484910000|2020-11-27 13:48:30|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1606484920000|2020-11-27 13:48:40|2804.1|2798.1|2802.9|2796.9|2804.1|2798.1|2802.6|2796.6|7
1606484930000|2020-11-27 13:48:50|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|11
1606484940000|2020-11-27 13:49:00|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.6|2795.6|5
1606484960000|2020-11-27 13:49:20|2802.1|2796.1|2802.4|2796.4|2802.6|2796.6|2802.1|2796.1|10
1606484970000|2020-11-27 13:49:30|2802.6|2796.6|2801.9|2795.9|2802.6|2796.6|2801.4|2795.4|5
1606484980000|2020-11-27 13:49:40|2802.1|2796.1|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1606484990000|2020-11-27 13:49:50|2802.6|2796.6|2801.9|2795.9|2802.6|2796.6|2801.9|2795.9|8
1606485000000|2020-11-27 13:50:00|2802.1|2796.1|2803.4|2797.4|2803.4|2797.4|2802.1|2796.1|7
1606485010000|2020-11-27 13:50:10|2803.6|2797.6|2802.9|2796.9|2803.6|2797.6|2802.9|2796.9|6
1606485020000|2020-11-27 13:50:20|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606485030000|2020-11-27 13:50:30|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606485040000|2020-11-27 13:50:40|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.1|2796.1|10
1606485050000|2020-11-27 13:50:50|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|7
1606485060000|2020-11-27 13:51:00|2802.6|2796.6|2803.4|2797.4|2803.4|2797.4|2802.4|2796.4|4
1606485070000|2020-11-27 13:51:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|3
1606485080000|2020-11-27 13:51:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606485090000|2020-11-27 13:51:30|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1606485100000|2020-11-27 13:51:40|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606485130000|2020-11-27 13:52:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606485140000|2020-11-27 13:52:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606485150000|2020-11-27 13:52:30|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1606485160000|2020-11-27 13:52:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606485180000|2020-11-27 13:53:00|2802.6|2796.6|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|3
1606485220000|2020-11-27 13:53:40|2803.1|2797.1|2802.1|2796.1|2803.1|2797.1|2802.1|2796.1|6
1606485240000|2020-11-27 13:54:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606485250000|2020-11-27 13:54:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606485280000|2020-11-27 13:54:40|2802.4|2796.4|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|3
1606485290000|2020-11-27 13:54:50|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|3
1606485300000|2020-11-27 13:55:00|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|4
1606485310000|2020-11-27 13:55:10|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|2
1606485320000|2020-11-27 13:55:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606485330000|2020-11-27 13:55:30|2802.4|2796.4|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|6
1606485340000|2020-11-27 13:55:40|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|3
1606485350000|2020-11-27 13:55:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606485360000|2020-11-27 13:56:00|2801.9|2795.9|2802.6|2796.6|2802.6|2796.6|2801.9|2795.9|4
1606485370000|2020-11-27 13:56:10|2802.4|2796.4|2803.4|2797.4|2803.4|2797.4|2802.4|2796.4|4
1606485380000|2020-11-27 13:56:20|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|6
1606485390000|2020-11-27 13:56:30|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1606485400000|2020-11-27 13:56:40|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|4
1606485410000|2020-11-27 13:56:50|2803.6|2797.6|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|3
1606485420000|2020-11-27 13:57:00|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|2
1606485430000|2020-11-27 13:57:10|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|2
1606485450000|2020-11-27 13:57:30|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|3
1606485460000|2020-11-27 13:57:40|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|2
1606485470000|2020-11-27 13:57:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606485480000|2020-11-27 13:58:00|2805.1|2799.1|2804.6|2798.6|2805.4|2799.4|2804.6|2798.6|5
1606485510000|2020-11-27 13:58:30|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|3
1606485520000|2020-11-27 13:58:40|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1606485530000|2020-11-27 13:58:50|2803.9|2797.9|2803.1|2797.1|2803.9|2797.9|2803.1|2797.1|3
1606485540000|2020-11-27 13:59:00|2803.4|2797.4|2803.6|2797.6|2804.1|2798.1|2803.4|2797.4|4
1606485550000|2020-11-27 13:59:10|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.4|2797.4|4
1606485560000|2020-11-27 13:59:20|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|7
1606485570000|2020-11-27 13:59:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606485580000|2020-11-27 13:59:40|2803.9|2797.9|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|8
1606485590000|2020-11-27 13:59:50|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606485600000|2020-11-27 14:00:00|2803.9|2797.9|2805.4|2799.4|2805.4|2799.4|2803.9|2797.9|7
1606485610000|2020-11-27 14:00:10|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1606485650000|2020-11-27 14:00:50|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1606485660000|2020-11-27 14:01:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2804.9|2798.9|7
1606485670000|2020-11-27 14:01:10|2805.1|2799.1|2807.1|2801.1|2807.4|2801.4|2805.1|2799.1|5
1606485680000|2020-11-27 14:01:20|2807.4|2801.4|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|7
1606485690000|2020-11-27 14:01:30|2807.6|2801.6|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|3
1606485700000|2020-11-27 14:01:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606485710000|2020-11-27 14:01:50|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.6|2800.6|7
1606485720000|2020-11-27 14:02:00|2807.1|2801.1|2806.6|2800.6|2807.4|2801.4|2806.6|2800.6|7
1606485730000|2020-11-27 14:02:10|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.4|2800.4|7
1606485740000|2020-11-27 14:02:20|2806.9|2800.9|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|4
1606485750000|2020-11-27 14:02:30|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.1|2800.1|6
1606485760000|2020-11-27 14:02:40|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.6|2800.6|6
1606485770000|2020-11-27 14:02:50|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|5
1606485780000|2020-11-27 14:03:00|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|3
1606485790000|2020-11-27 14:03:10|2806.6|2800.6|2805.4|2799.4|2806.6|2800.6|2805.4|2799.4|7
1606485800000|2020-11-27 14:03:20|2805.6|2799.6|2804.6|2798.6|2805.6|2799.6|2804.6|2798.6|4
1606485810000|2020-11-27 14:03:30|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|4
1606485840000|2020-11-27 14:04:00|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1606485850000|2020-11-27 14:04:10|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|2
1606485860000|2020-11-27 14:04:20|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606485870000|2020-11-27 14:04:30|2806.4|2800.4|2805.6|2799.6|2806.4|2800.4|2805.6|2799.6|4
1606485880000|2020-11-27 14:04:40|2805.4|2799.4|2805.6|2799.6|2805.9|2799.9|2805.1|2799.1|8
1606485890000|2020-11-27 14:04:50|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|5
1606485900000|2020-11-27 14:05:00|2805.1|2799.1|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|5
1606485910000|2020-11-27 14:05:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|3
1606485930000|2020-11-27 14:05:30|2805.4|2799.4|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|5
1606485940000|2020-11-27 14:05:40|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|3
1606485950000|2020-11-27 14:05:50|2805.4|2799.4|2804.9|2798.9|2805.6|2799.6|2804.9|2798.9|5
1606485960000|2020-11-27 14:06:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606485970000|2020-11-27 14:06:10|2804.9|2798.9|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|3
1606485980000|2020-11-27 14:06:20|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|3
1606485990000|2020-11-27 14:06:30|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|7
1606486000000|2020-11-27 14:06:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|7
1606486010000|2020-11-27 14:06:50|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|2
1606486020000|2020-11-27 14:07:00|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1606486050000|2020-11-27 14:07:30|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606486060000|2020-11-27 14:07:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606486090000|2020-11-27 14:08:10|2802.4|2796.4|2800.4|2794.4|2802.4|2796.4|2800.4|2794.4|7
1606486100000|2020-11-27 14:08:20|2800.6|2794.6|2800.6|2794.6|2801.4|2795.4|2800.6|2794.6|6
1606486110000|2020-11-27 14:08:30|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1606486130000|2020-11-27 14:08:50|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|4
1606486140000|2020-11-27 14:09:00|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.6|2793.6|4
1606486150000|2020-11-27 14:09:10|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|6
1606486160000|2020-11-27 14:09:20|2799.6|2793.6|2800.6|2794.6|2800.6|2794.6|2799.6|2793.6|3
1606486180000|2020-11-27 14:09:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606486190000|2020-11-27 14:09:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606486200000|2020-11-27 14:10:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606486210000|2020-11-27 14:10:10|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606486230000|2020-11-27 14:10:30|2801.4|2795.4|2800.4|2794.4|2801.4|2795.4|2800.4|2794.4|2
1606486290000|2020-11-27 14:11:30|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|3
1606486310000|2020-11-27 14:11:50|2800.6|2794.6|2799.6|2793.6|2800.6|2794.6|2799.6|2793.6|5
1606486340000|2020-11-27 14:12:20|2799.9|2793.9|2800.6|2794.6|2800.6|2794.6|2799.9|2793.9|2
1606486350000|2020-11-27 14:12:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|3
1606486360000|2020-11-27 14:12:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606486370000|2020-11-27 14:12:50|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|2
1606486380000|2020-11-27 14:13:00|2801.4|2795.4|2799.6|2793.6|2801.4|2795.4|2799.6|2793.6|3
1606486390000|2020-11-27 14:13:10|2800.1|2794.1|2800.4|2794.4|2800.9|2794.9|2800.1|2794.1|4
1606486400000|2020-11-27 14:13:20|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2799.4|2793.4|5
1606486410000|2020-11-27 14:13:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606486420000|2020-11-27 14:13:40|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1606486440000|2020-11-27 14:14:00|2799.9|2793.9|2799.9|2793.9|2800.4|2794.4|2799.6|2793.6|6
1606486460000|2020-11-27 14:14:20|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1606486480000|2020-11-27 14:14:40|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606486500000|2020-11-27 14:15:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606486510000|2020-11-27 14:15:10|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|2
1606486520000|2020-11-27 14:15:20|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1606486530000|2020-11-27 14:15:30|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2798.1|2792.1|6
1606486540000|2020-11-27 14:15:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|7
1606486550000|2020-11-27 14:15:50|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|10
1606486560000|2020-11-27 14:16:00|2797.9|2791.9|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|3
1606486570000|2020-11-27 14:16:10|2796.9|2790.9|2797.4|2791.4|2797.6|2791.6|2796.9|2790.9|5
1606486590000|2020-11-27 14:16:30|2797.1|2791.1|2795.4|2789.4|2797.1|2791.1|2795.4|2789.4|8
1606486610000|2020-11-27 14:16:50|2795.6|2789.6|2797.4|2791.4|2797.4|2791.4|2795.6|2789.6|7
1606486620000|2020-11-27 14:17:00|2797.9|2791.9|2796.4|2790.4|2797.9|2791.9|2796.4|2790.4|4
1606486630000|2020-11-27 14:17:10|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.4|2789.4|14
1606486640000|2020-11-27 14:17:20|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|4
1606486650000|2020-11-27 14:17:30|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1606486660000|2020-11-27 14:17:40|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.1|2789.1|8
1606486670000|2020-11-27 14:17:50|2795.6|2789.6|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|3
1606486690000|2020-11-27 14:18:10|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2794.6|2788.6|8
1606486710000|2020-11-27 14:18:30|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|2
1606486750000|2020-11-27 14:19:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606486760000|2020-11-27 14:19:20|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2794.9|2788.9|4
1606486770000|2020-11-27 14:19:30|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|7
1606486790000|2020-11-27 14:19:50|2795.4|2789.4|2796.4|2790.4|2796.4|2790.4|2795.4|2789.4|6
1606486800000|2020-11-27 14:20:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1606486840000|2020-11-27 14:20:40|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|5
1606486850000|2020-11-27 14:20:50|2797.1|2791.1|2797.9|2791.9|2798.1|2792.1|2797.1|2791.1|4
1606486870000|2020-11-27 14:21:10|2798.1|2792.1|2797.6|2791.6|2798.4|2792.4|2797.6|2791.6|5
1606486880000|2020-11-27 14:21:20|2797.4|2791.4|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|4
1606486890000|2020-11-27 14:21:30|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1606486900000|2020-11-27 14:21:40|2797.4|2791.4|2798.9|2792.9|2798.9|2792.9|2797.4|2791.4|6
1606486910000|2020-11-27 14:21:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2798.1|2792.1|7
1606486920000|2020-11-27 14:22:00|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|3
1606486930000|2020-11-27 14:22:10|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|2
1606486940000|2020-11-27 14:22:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606486950000|2020-11-27 14:22:30|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|5
1606486960000|2020-11-27 14:22:40|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|7
1606486970000|2020-11-27 14:22:50|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|3
1606486980000|2020-11-27 14:23:00|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1606486990000|2020-11-27 14:23:10|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606487000000|2020-11-27 14:23:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606487010000|2020-11-27 14:23:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606487020000|2020-11-27 14:23:40|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2800.9|2794.9|4
1606487030000|2020-11-27 14:23:50|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|3
1606487050000|2020-11-27 14:24:10|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1606487060000|2020-11-27 14:24:20|2800.6|2794.6|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|4
1606487070000|2020-11-27 14:24:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606487080000|2020-11-27 14:24:40|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|3
1606487090000|2020-11-27 14:24:50|2800.1|2794.1|2802.1|2796.1|2802.1|2796.1|2800.1|2794.1|6
1606487100000|2020-11-27 14:25:00|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|7
1606487110000|2020-11-27 14:25:10|2800.9|2794.9|2801.9|2795.9|2801.9|2795.9|2800.9|2794.9|6
1606487120000|2020-11-27 14:25:20|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|3
1606487160000|2020-11-27 14:26:00|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|2
1606487180000|2020-11-27 14:26:20|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606487190000|2020-11-27 14:26:30|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1606487200000|2020-11-27 14:26:40|2803.4|2797.4|2804.1|2798.1|2804.1|2798.1|2803.4|2797.4|4
1606487210000|2020-11-27 14:26:50|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|2
1606487220000|2020-11-27 14:27:00|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1606487240000|2020-11-27 14:27:20|2803.1|2797.1|2802.4|2796.4|2803.1|2797.1|2802.4|2796.4|3
1606487250000|2020-11-27 14:27:30|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606487270000|2020-11-27 14:27:50|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1606487280000|2020-11-27 14:28:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606487300000|2020-11-27 14:28:20|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1606487340000|2020-11-27 14:29:00|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|2
1606487350000|2020-11-27 14:29:10|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1606487360000|2020-11-27 14:29:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606487370000|2020-11-27 14:29:30|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|3
1606487380000|2020-11-27 14:29:40|2803.4|2797.4|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|7
1606487390000|2020-11-27 14:29:50|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606487400000|2020-11-27 14:30:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|3
1606487410000|2020-11-27 14:30:10|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|3
1606487420000|2020-11-27 14:30:20|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|3
1606487430000|2020-11-27 14:30:30|2801.9|2795.9|2803.4|2797.4|2803.4|2797.4|2801.9|2795.9|4
1606487440000|2020-11-27 14:30:40|2803.6|2797.6|2804.4|2798.4|2804.4|2798.4|2803.6|2797.6|5
1606487450000|2020-11-27 14:30:50|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|3
1606487460000|2020-11-27 14:31:00|2803.9|2797.9|2803.1|2797.1|2803.9|2797.9|2803.1|2797.1|3
1606487470000|2020-11-27 14:31:10|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1606487480000|2020-11-27 14:31:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606487490000|2020-11-27 14:31:30|2803.6|2797.6|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|5
1606487500000|2020-11-27 14:31:40|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606487520000|2020-11-27 14:32:00|2803.9|2797.9|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|4
1606487530000|2020-11-27 14:32:10|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606487540000|2020-11-27 14:32:20|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|3
1606487550000|2020-11-27 14:32:30|2804.9|2798.9|2805.1|2799.1|2805.4|2799.4|2804.9|2798.9|4
1606487560000|2020-11-27 14:32:40|2805.4|2799.4|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|3
1606487570000|2020-11-27 14:32:50|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1606487580000|2020-11-27 14:33:00|2805.1|2799.1|2804.1|2798.1|2805.1|2799.1|2804.1|2798.1|3
1606487590000|2020-11-27 14:33:10|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1606487600000|2020-11-27 14:33:20|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1606487610000|2020-11-27 14:33:30|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1606487620000|2020-11-27 14:33:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606487630000|2020-11-27 14:33:50|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.1|2799.1|5
1606487650000|2020-11-27 14:34:10|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1606487660000|2020-11-27 14:34:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1606487670000|2020-11-27 14:34:30|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1606487680000|2020-11-27 14:34:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606487690000|2020-11-27 14:34:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606487700000|2020-11-27 14:35:00|2806.4|2800.4|2805.9|2799.9|2806.9|2800.9|2805.9|2799.9|5
1606487710000|2020-11-27 14:35:10|2805.4|2799.4|2806.4|2800.4|2806.4|2800.4|2805.4|2799.4|5
1606487720000|2020-11-27 14:35:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|3
1606487740000|2020-11-27 14:35:40|2806.4|2800.4|2805.6|2799.6|2806.4|2800.4|2805.4|2799.4|5
1606487750000|2020-11-27 14:35:50|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606487760000|2020-11-27 14:36:00|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|3
1606487770000|2020-11-27 14:36:10|2806.4|2800.4|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|4
1606487780000|2020-11-27 14:36:20|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606487800000|2020-11-27 14:36:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606487810000|2020-11-27 14:36:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1606487820000|2020-11-27 14:37:00|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|2
1606487830000|2020-11-27 14:37:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606487840000|2020-11-27 14:37:20|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|4
1606487850000|2020-11-27 14:37:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|3
1606487860000|2020-11-27 14:37:40|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1606487890000|2020-11-27 14:38:10|2806.4|2800.4|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|5
1606487900000|2020-11-27 14:38:20|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1606487920000|2020-11-27 14:38:40|2806.1|2800.1|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|3
1606487930000|2020-11-27 14:38:50|2806.4|2800.4|2806.1|2800.1|2806.9|2800.9|2806.1|2800.1|6
1606487940000|2020-11-27 14:39:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|3
1606487950000|2020-11-27 14:39:10|2806.6|2800.6|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|5
1606487960000|2020-11-27 14:39:20|2806.1|2800.1|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|3
1606487970000|2020-11-27 14:39:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606487980000|2020-11-27 14:39:40|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|5
1606487990000|2020-11-27 14:39:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1606488000000|2020-11-27 14:40:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606488010000|2020-11-27 14:40:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|3
1606488020000|2020-11-27 14:40:20|2806.1|2800.1|2806.9|2800.9|2807.1|2801.1|2806.1|2800.1|6
1606488040000|2020-11-27 14:40:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606488050000|2020-11-27 14:40:50|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1606488060000|2020-11-27 14:41:00|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|3
1606488070000|2020-11-27 14:41:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606488080000|2020-11-27 14:41:20|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|2
1606488090000|2020-11-27 14:41:30|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1606488100000|2020-11-27 14:41:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606488130000|2020-11-27 14:42:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606488140000|2020-11-27 14:42:20|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|2
1606488150000|2020-11-27 14:42:30|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1606488160000|2020-11-27 14:42:40|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1606488170000|2020-11-27 14:42:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606488190000|2020-11-27 14:43:10|2807.6|2801.6|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|4
1606488210000|2020-11-27 14:43:30|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1606488220000|2020-11-27 14:43:40|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|4
1606488230000|2020-11-27 14:43:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1606488240000|2020-11-27 14:44:00|2807.6|2801.6|2806.9|2800.9|2807.6|2801.6|2806.9|2800.9|3
1606488250000|2020-11-27 14:44:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606488260000|2020-11-27 14:44:20|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|5
1606488270000|2020-11-27 14:44:30|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|2
1606488280000|2020-11-27 14:44:40|2806.6|2800.6|2805.6|2799.6|2806.6|2800.6|2805.6|2799.6|7
1606488290000|2020-11-27 14:44:50|2805.4|2799.4|2804.6|2798.6|2805.4|2799.4|2803.9|2797.9|7
1606488300000|2020-11-27 14:45:00|2804.9|2798.9|2805.6|2799.6|2805.6|2799.6|2804.9|2798.9|3
1606488310000|2020-11-27 14:45:10|2805.4|2799.4|2804.9|2798.9|2805.6|2799.6|2804.9|2798.9|5
1606488320000|2020-11-27 14:45:20|2804.6|2798.6|2803.6|2797.6|2804.6|2798.6|2803.6|2797.6|3
1606488330000|2020-11-27 14:45:30|2803.9|2797.9|2805.4|2799.4|2805.4|2799.4|2803.9|2797.9|4
1606488340000|2020-11-27 14:45:40|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|3
1606488350000|2020-11-27 14:45:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606488360000|2020-11-27 14:46:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606488370000|2020-11-27 14:46:10|2805.9|2799.9|2806.6|2800.6|2806.6|2800.6|2805.9|2799.9|4
1606488380000|2020-11-27 14:46:20|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|3
1606488390000|2020-11-27 14:46:30|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1606488410000|2020-11-27 14:46:50|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|2
1606488420000|2020-11-27 14:47:00|2807.1|2801.1|2806.4|2800.4|2807.1|2801.1|2806.4|2800.4|3
1606488430000|2020-11-27 14:47:10|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1606488440000|2020-11-27 14:47:20|2806.1|2800.1|2805.4|2799.4|2806.1|2800.1|2805.4|2799.4|5
1606488450000|2020-11-27 14:47:30|2806.1|2800.1|2805.6|2799.6|2806.1|2800.1|2805.6|2799.6|2
1606488460000|2020-11-27 14:47:40|2805.4|2799.4|2806.1|2800.1|2806.4|2800.4|2805.1|2799.1|10
1606488470000|2020-11-27 14:47:50|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606488500000|2020-11-27 14:48:20|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606488510000|2020-11-27 14:48:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606488520000|2020-11-27 14:48:40|2805.4|2799.4|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|13
1606488530000|2020-11-27 14:48:50|2805.4|2799.4|2804.1|2798.1|2805.4|2799.4|2804.1|2798.1|15
1606488540000|2020-11-27 14:49:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1606488550000|2020-11-27 14:49:10|2804.4|2798.4|2805.1|2799.1|2805.1|2799.1|2804.4|2798.4|2
1606488560000|2020-11-27 14:49:20|2804.6|2798.6|2805.4|2799.4|2805.4|2799.4|2804.6|2798.6|3
1606488570000|2020-11-27 14:49:30|2805.6|2799.6|2806.4|2800.4|2806.4|2800.4|2805.6|2799.6|4
1606488580000|2020-11-27 14:49:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606488590000|2020-11-27 14:49:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1606488610000|2020-11-27 14:50:10|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1606488620000|2020-11-27 14:50:20|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1606488630000|2020-11-27 14:50:30|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|3
1606488650000|2020-11-27 14:50:50|2807.9|2801.9|2806.6|2800.6|2807.9|2801.9|2806.6|2800.6|5
1606488660000|2020-11-27 14:51:00|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1606488670000|2020-11-27 14:51:10|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|2
1606488680000|2020-11-27 14:51:20|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1606488690000|2020-11-27 14:51:30|2806.6|2800.6|2807.4|2801.4|2807.6|2801.6|2806.6|2800.6|3
1606488700000|2020-11-27 14:51:40|2806.9|2800.9|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|3
1606488710000|2020-11-27 14:51:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606488720000|2020-11-27 14:52:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606488740000|2020-11-27 14:52:20|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.6|2800.6|4
1606488750000|2020-11-27 14:52:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606488760000|2020-11-27 14:52:40|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1606488770000|2020-11-27 14:52:50|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2805.9|2799.9|4
1606488780000|2020-11-27 14:53:00|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1606488790000|2020-11-27 14:53:10|2805.4|2799.4|2804.1|2798.1|2805.4|2799.4|2804.1|2798.1|6
1606488800000|2020-11-27 14:53:20|2803.9|2797.9|2802.1|2796.1|2803.9|2797.9|2802.1|2796.1|15
1606488810000|2020-11-27 14:53:30|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|5
1606488820000|2020-11-27 14:53:40|2802.1|2796.1|2801.4|2795.4|2802.1|2796.1|2800.6|2794.6|11
1606488830000|2020-11-27 14:53:50|2801.1|2795.1|2801.9|2795.9|2801.9|2795.9|2800.9|2794.9|9
1606488840000|2020-11-27 14:54:00|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1606488850000|2020-11-27 14:54:10|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606488860000|2020-11-27 14:54:20|2803.1|2797.1|2803.6|2797.6|2803.9|2797.9|2803.1|2797.1|4
1606488870000|2020-11-27 14:54:30|2803.9|2797.9|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|4
1606488880000|2020-11-27 14:54:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606488900000|2020-11-27 14:55:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|3
1606488930000|2020-11-27 14:55:30|2804.4|2798.4|2805.6|2799.6|2805.6|2799.6|2804.4|2798.4|4
1606488940000|2020-11-27 14:55:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|3
1606488960000|2020-11-27 14:56:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606488970000|2020-11-27 14:56:10|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1606488980000|2020-11-27 14:56:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606488990000|2020-11-27 14:56:30|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1606489000000|2020-11-27 14:56:40|2805.1|2799.1|2804.4|2798.4|2805.1|2799.1|2804.4|2798.4|4
1606489030000|2020-11-27 14:57:10|2804.1|2798.1|2803.6|2797.6|2804.4|2798.4|2803.4|2797.4|6
1606489040000|2020-11-27 14:57:20|2803.9|2797.9|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|3
1606489050000|2020-11-27 14:57:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606489060000|2020-11-27 14:57:40|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.4|2796.4|3
1606489070000|2020-11-27 14:57:50|2802.9|2796.9|2803.9|2797.9|2803.9|2797.9|2802.9|2796.9|3
1606489080000|2020-11-27 14:58:00|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|7
1606489090000|2020-11-27 14:58:10|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|5
1606489100000|2020-11-27 14:58:20|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1606489120000|2020-11-27 14:58:40|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.4|2797.4|4
1606489130000|2020-11-27 14:58:50|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|2
1606489140000|2020-11-27 14:59:00|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|3
1606489150000|2020-11-27 14:59:10|2803.4|2797.4|2803.9|2797.9|2803.9|2797.9|2803.1|2797.1|7
1606489160000|2020-11-27 14:59:20|2804.4|2798.4|2804.4|2798.4|2804.6|2798.6|2804.1|2798.1|4
1606489170000|2020-11-27 14:59:30|2804.1|2798.1|2803.4|2797.4|2804.1|2798.1|2803.4|2797.4|4
1606489180000|2020-11-27 14:59:40|2803.6|2797.6|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|4
1606489190000|2020-11-27 14:59:50|2803.9|2797.9|2806.1|2800.1|2806.1|2800.1|2803.9|2797.9|9
1606489200000|2020-11-27 15:00:00|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.1|2799.1|3
1606489210000|2020-11-27 15:00:10|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.4|2798.4|4
1606489220000|2020-11-27 15:00:20|2805.1|2799.1|2804.6|2798.6|2805.4|2799.4|2804.6|2798.6|4
1606489230000|2020-11-27 15:00:30|2804.4|2798.4|2802.6|2796.6|2804.4|2798.4|2802.6|2796.6|10
1606489240000|2020-11-27 15:00:40|2802.4|2796.4|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|11
1606489250000|2020-11-27 15:00:50|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1606489260000|2020-11-27 15:01:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606489270000|2020-11-27 15:01:10|2802.1|2796.1|2803.1|2797.1|2803.1|2797.1|2802.1|2796.1|4
1606489280000|2020-11-27 15:01:20|2802.9|2796.9|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|4
1606489300000|2020-11-27 15:01:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606489310000|2020-11-27 15:01:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606489320000|2020-11-27 15:02:00|2803.4|2797.4|2803.1|2797.1|2803.9|2797.9|2803.1|2797.1|7
1606489340000|2020-11-27 15:02:20|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|2
1606489350000|2020-11-27 15:02:30|2802.6|2796.6|2801.9|2795.9|2802.6|2796.6|2801.9|2795.9|3
1606489360000|2020-11-27 15:02:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606489370000|2020-11-27 15:02:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606489380000|2020-11-27 15:03:00|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606489390000|2020-11-27 15:03:10|2802.1|2796.1|2803.1|2797.1|2803.1|2797.1|2802.1|2796.1|4
1606489400000|2020-11-27 15:03:20|2803.4|2797.4|2803.6|2797.6|2803.9|2797.9|2803.4|2797.4|3
1606489410000|2020-11-27 15:03:30|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|4
1606489420000|2020-11-27 15:03:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606489430000|2020-11-27 15:03:50|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|3
1606489440000|2020-11-27 15:04:00|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1606489460000|2020-11-27 15:04:20|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.1|2796.1|6
1606489470000|2020-11-27 15:04:30|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|3
1606489480000|2020-11-27 15:04:40|2802.9|2796.9|2803.6|2797.6|2803.6|2797.6|2802.9|2796.9|4
1606489490000|2020-11-27 15:04:50|2803.9|2797.9|2803.1|2797.1|2804.6|2798.6|2803.1|2797.1|11
1606489500000|2020-11-27 15:05:00|2802.9|2796.9|2803.6|2797.6|2803.9|2797.9|2802.6|2796.6|10
1606489510000|2020-11-27 15:05:10|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|6
1606489520000|2020-11-27 15:05:20|2803.1|2797.1|2803.1|2797.1|2803.6|2797.6|2803.1|2797.1|5
1606489530000|2020-11-27 15:05:30|2803.4|2797.4|2803.4|2797.4|2803.6|2797.6|2803.1|2797.1|5
1606489540000|2020-11-27 15:05:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|3
1606489550000|2020-11-27 15:05:50|2803.4|2797.4|2802.4|2796.4|2803.4|2797.4|2802.4|2796.4|4
1606489560000|2020-11-27 15:06:00|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1606489570000|2020-11-27 15:06:10|2802.9|2796.9|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|3
1606489580000|2020-11-27 15:06:20|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|2
1606489590000|2020-11-27 15:06:30|2801.1|2795.1|2800.6|2794.6|2801.4|2795.4|2800.4|2794.4|6
1606489600000|2020-11-27 15:06:40|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606489610000|2020-11-27 15:06:50|2800.9|2794.9|2801.4|2795.4|2801.9|2795.9|2800.9|2794.9|3
1606489620000|2020-11-27 15:07:00|2801.6|2795.6|2802.1|2796.1|2802.4|2796.4|2801.6|2795.6|5
1606489630000|2020-11-27 15:07:10|2802.4|2796.4|2802.9|2796.9|2803.4|2797.4|2802.4|2796.4|6
1606489640000|2020-11-27 15:07:20|2803.1|2797.1|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|6
1606489650000|2020-11-27 15:07:30|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|4
1606489660000|2020-11-27 15:07:40|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1606489670000|2020-11-27 15:07:50|2803.6|2797.6|2803.9|2797.9|2804.4|2798.4|2803.6|2797.6|4
1606489680000|2020-11-27 15:08:00|2804.1|2798.1|2805.1|2799.1|2805.1|2799.1|2804.1|2798.1|4
1606489690000|2020-11-27 15:08:10|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|3
1606489700000|2020-11-27 15:08:20|2805.4|2799.4|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|3
1606489710000|2020-11-27 15:08:30|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.9|2797.9|2
1606489720000|2020-11-27 15:08:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606489730000|2020-11-27 15:08:50|2803.4|2797.4|2803.1|2797.1|2803.9|2797.9|2803.1|2797.1|3
1606489750000|2020-11-27 15:09:10|2803.4|2797.4|2804.1|2798.1|2804.1|2798.1|2803.4|2797.4|3
1606489770000|2020-11-27 15:09:30|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.4|2797.4|7
1606489780000|2020-11-27 15:09:40|2803.6|2797.6|2803.1|2797.1|2803.9|2797.9|2803.1|2797.1|13
1606489790000|2020-11-27 15:09:50|2803.4|2797.4|2803.1|2797.1|2803.6|2797.6|2803.1|2797.1|13
1606489800000|2020-11-27 15:10:00|2803.4|2797.4|2803.1|2797.1|2803.6|2797.6|2803.1|2797.1|4
1606489810000|2020-11-27 15:10:10|2802.9|2796.9|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|3
1606489820000|2020-11-27 15:10:20|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|2
1606489830000|2020-11-27 15:10:30|2802.9|2796.9|2802.4|2796.4|2803.1|2797.1|2802.1|2796.1|7
1606489840000|2020-11-27 15:10:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606489860000|2020-11-27 15:11:00|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|4
1606489870000|2020-11-27 15:11:10|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606489880000|2020-11-27 15:11:20|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.1|2796.1|8
1606489890000|2020-11-27 15:11:30|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.1|2796.1|5
1606489900000|2020-11-27 15:11:40|2802.4|2796.4|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|12
1606489910000|2020-11-27 15:11:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606489920000|2020-11-27 15:12:00|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|2
1606489940000|2020-11-27 15:12:20|2803.1|2797.1|2803.1|2797.1|2803.6|2797.6|2803.1|2797.1|6
1606489950000|2020-11-27 15:12:30|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.4|2797.4|4
1606489970000|2020-11-27 15:12:50|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606489980000|2020-11-27 15:13:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606489990000|2020-11-27 15:13:10|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1606490010000|2020-11-27 15:13:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606490040000|2020-11-27 15:14:00|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|3
1606490060000|2020-11-27 15:14:20|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|8
1606490070000|2020-11-27 15:14:30|2804.4|2798.4|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|3
1606490090000|2020-11-27 15:14:50|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|3
1606490110000|2020-11-27 15:15:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606490120000|2020-11-27 15:15:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606490130000|2020-11-27 15:15:30|2804.4|2798.4|2805.4|2799.4|2805.4|2799.4|2804.4|2798.4|6
1606490140000|2020-11-27 15:15:40|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|2
1606490150000|2020-11-27 15:15:50|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1606490160000|2020-11-27 15:16:00|2805.6|2799.6|2805.6|2799.6|2806.1|2800.1|2805.6|2799.6|15
1606490170000|2020-11-27 15:16:10|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1606490180000|2020-11-27 15:16:20|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1606490190000|2020-11-27 15:16:30|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|10
1606490200000|2020-11-27 15:16:40|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|12
1606490210000|2020-11-27 15:16:50|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|3
1606490220000|2020-11-27 15:17:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|3
1606490230000|2020-11-27 15:17:10|2806.4|2800.4|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|4
1606490240000|2020-11-27 15:17:20|2806.4|2800.4|2806.6|2800.6|2806.9|2800.9|2806.4|2800.4|8
1606490260000|2020-11-27 15:17:40|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|4
1606490270000|2020-11-27 15:17:50|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|8
1606490290000|2020-11-27 15:18:10|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|4
1606490300000|2020-11-27 15:18:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1606490310000|2020-11-27 15:18:30|2807.1|2801.1|2807.6|2801.6|2807.9|2801.9|2807.1|2801.1|6
1606490330000|2020-11-27 15:18:50|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1606490340000|2020-11-27 15:19:00|2807.9|2801.9|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|3
1606490360000|2020-11-27 15:19:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606490380000|2020-11-27 15:19:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|3
1606490390000|2020-11-27 15:19:50|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2805.9|2799.9|7
1606490430000|2020-11-27 15:20:30|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|3
1606490440000|2020-11-27 15:20:40|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|6
1606490450000|2020-11-27 15:20:50|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1606490480000|2020-11-27 15:21:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|3
1606490520000|2020-11-27 15:22:00|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1606490530000|2020-11-27 15:22:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1606490540000|2020-11-27 15:22:20|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2805.9|2799.9|6
1606490550000|2020-11-27 15:22:30|2806.9|2800.9|2807.1|2801.1|2807.4|2801.4|2806.9|2800.9|6
1606490580000|2020-11-27 15:23:00|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1606490610000|2020-11-27 15:23:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606490630000|2020-11-27 15:23:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|3
1606490640000|2020-11-27 15:24:00|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606490650000|2020-11-27 15:24:10|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|2
1606490660000|2020-11-27 15:24:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1606490680000|2020-11-27 15:24:40|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1606490700000|2020-11-27 15:25:00|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.9|2800.9|3
1606490710000|2020-11-27 15:25:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606490740000|2020-11-27 15:25:40|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1606490760000|2020-11-27 15:26:00|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606490790000|2020-11-27 15:26:30|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1606490830000|2020-11-27 15:27:10|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1606490850000|2020-11-27 15:27:30|2808.4|2802.4|2809.1|2803.1|2809.1|2803.1|2808.4|2802.4|4
1606490860000|2020-11-27 15:27:40|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1606490890000|2020-11-27 15:28:10|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.1|2803.1|4
1606490900000|2020-11-27 15:28:20|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1606490920000|2020-11-27 15:28:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1606490930000|2020-11-27 15:28:50|2808.9|2802.9|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|4
1606490950000|2020-11-27 15:29:10|2809.1|2803.1|2809.6|2803.6|2809.6|2803.6|2809.1|2803.1|3
1606490960000|2020-11-27 15:29:20|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|3
1606491010000|2020-11-27 15:30:10|2808.6|2802.6|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|3
1606491020000|2020-11-27 15:30:20|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1606491040000|2020-11-27 15:30:40|2808.4|2802.4|2809.1|2803.1|2809.1|2803.1|2808.4|2802.4|3
1606491050000|2020-11-27 15:30:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1606491060000|2020-11-27 15:31:00|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1606491080000|2020-11-27 15:31:20|2808.4|2802.4|2807.6|2801.6|2808.4|2802.4|2807.6|2801.6|2
1606491090000|2020-11-27 15:31:30|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1606491100000|2020-11-27 15:31:40|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|2
1606491110000|2020-11-27 15:31:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1606491120000|2020-11-27 15:32:00|2807.4|2801.4|2807.6|2801.6|2807.9|2801.9|2807.4|2801.4|3
1606491130000|2020-11-27 15:32:10|2807.9|2801.9|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|3
1606491150000|2020-11-27 15:32:30|2808.1|2802.1|2808.4|2802.4|2808.6|2802.6|2808.1|2802.1|3
1606491160000|2020-11-27 15:32:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1606491190000|2020-11-27 15:33:10|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1606491200000|2020-11-27 15:33:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1606491210000|2020-11-27 15:33:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1606491230000|2020-11-27 15:33:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1606491290000|2020-11-27 15:34:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1606491300000|2020-11-27 15:35:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1606491310000|2020-11-27 15:35:10|2808.1|2802.1|2807.4|2801.4|2808.1|2802.1|2807.4|2801.4|2
1606491330000|2020-11-27 15:35:30|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|2
1606491350000|2020-11-27 15:35:50|2807.9|2801.9|2808.6|2802.6|2808.6|2802.6|2807.9|2801.9|2
1606491380000|2020-11-27 15:36:20|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1606491390000|2020-11-27 15:36:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1606491410000|2020-11-27 15:36:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1606491450000|2020-11-27 15:37:30|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1606491460000|2020-11-27 15:37:40|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|3
1606491470000|2020-11-27 15:37:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1606491500000|2020-11-27 15:38:20|2807.4|2801.4|2808.1|2802.1|2808.1|2802.1|2807.4|2801.4|3
1606491510000|2020-11-27 15:38:30|2807.9|2801.9|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|3
1606491520000|2020-11-27 15:38:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1606491570000|2020-11-27 15:39:30|2808.4|2802.4|2809.1|2803.1|2809.4|2803.4|2808.4|2802.4|5
1606491580000|2020-11-27 15:39:40|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1606491600000|2020-11-27 15:40:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1606491630000|2020-11-27 15:40:30|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|2
1606491660000|2020-11-27 15:41:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1606491680000|2020-11-27 15:41:20|2810.1|2804.1|2809.1|2803.1|2810.1|2804.1|2809.1|2803.1|8
1606491690000|2020-11-27 15:41:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1606491700000|2020-11-27 15:41:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1606491730000|2020-11-27 15:42:10|2808.9|2802.9|2809.9|2803.9|2809.9|2803.9|2808.9|2802.9|10
1606491740000|2020-11-27 15:42:20|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1606491750000|2020-11-27 15:42:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1606491760000|2020-11-27 15:42:40|2809.9|2803.9|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|5
1606491770000|2020-11-27 15:42:50|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|6
1606491800000|2020-11-27 15:43:20|2809.6|2803.6|2811.1|2805.1|2811.1|2805.1|2808.9|2802.9|13
1606491810000|2020-11-27 15:43:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1606491820000|2020-11-27 15:43:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1606491840000|2020-11-27 15:44:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|3
1606491860000|2020-11-27 15:44:20|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1606491890000|2020-11-27 15:44:50|2811.6|2805.6|2810.9|2804.9|2811.6|2805.6|2810.9|2804.9|2
1606491960000|2020-11-27 15:46:00|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1606491970000|2020-11-27 15:46:10|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|3
1606491980000|2020-11-27 15:46:20|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|3
1606491990000|2020-11-27 15:46:30|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.4|2805.4|4
1606492010000|2020-11-27 15:46:50|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1606492020000|2020-11-27 15:47:00|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1606492030000|2020-11-27 15:47:10|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2810.9|2804.9|5
1606492040000|2020-11-27 15:47:20|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1606492050000|2020-11-27 15:47:30|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|6
1606492060000|2020-11-27 15:47:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1606492080000|2020-11-27 15:48:00|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1606492090000|2020-11-27 15:48:10|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1606492100000|2020-11-27 15:48:20|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1606492110000|2020-11-27 15:48:30|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2808.9|2802.9|5
1606492120000|2020-11-27 15:48:40|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|5
1606492130000|2020-11-27 15:48:50|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|4
1606492140000|2020-11-27 15:49:00|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.4|2802.4|5
1606492150000|2020-11-27 15:49:10|2809.1|2803.1|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|3
1606492160000|2020-11-27 15:49:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|5
1606492170000|2020-11-27 15:49:30|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|4
1606492180000|2020-11-27 15:49:40|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.1|2802.1|4
1606492190000|2020-11-27 15:49:50|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1606492200000|2020-11-27 15:50:00|2808.1|2802.1|2807.6|2801.6|2808.4|2802.4|2807.6|2801.6|7
1606492210000|2020-11-27 15:50:10|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|3
1606492220000|2020-11-27 15:50:20|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1606492240000|2020-11-27 15:50:40|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1606492250000|2020-11-27 15:50:50|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1606492260000|2020-11-27 15:51:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1606492270000|2020-11-27 15:51:10|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|3
1606492280000|2020-11-27 15:51:20|2808.6|2802.6|2808.1|2802.1|2808.6|2802.6|2807.9|2801.9|3
1606492290000|2020-11-27 15:51:30|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1606492310000|2020-11-27 15:51:50|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1606492320000|2020-11-27 15:52:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606492340000|2020-11-27 15:52:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606492350000|2020-11-27 15:52:30|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|3
1606492370000|2020-11-27 15:52:50|2806.9|2800.9|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|4
1606492380000|2020-11-27 15:53:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606492390000|2020-11-27 15:53:10|2806.1|2800.1|2805.4|2799.4|2806.1|2800.1|2804.9|2798.9|5
1606492410000|2020-11-27 15:53:30|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2803.4|2797.4|15
1606492420000|2020-11-27 15:53:40|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1606492430000|2020-11-27 15:53:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606492440000|2020-11-27 15:54:00|2804.4|2798.4|2804.9|2798.9|2805.1|2799.1|2804.4|2798.4|3
1606492450000|2020-11-27 15:54:10|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1606492480000|2020-11-27 15:54:40|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1606492500000|2020-11-27 15:55:00|2805.9|2799.9|2803.9|2797.9|2805.9|2799.9|2803.9|2797.9|7
1606492510000|2020-11-27 15:55:10|2803.6|2797.6|2803.1|2797.1|2803.6|2797.6|2802.6|2796.6|9
1606492520000|2020-11-27 15:55:20|2802.6|2796.6|2802.4|2796.4|2803.1|2797.1|2802.1|2796.1|9
1606492530000|2020-11-27 15:55:30|2802.1|2796.1|2801.4|2795.4|2802.6|2796.6|2801.4|2795.4|7
1606492540000|2020-11-27 15:55:40|2802.6|2796.6|2802.1|2796.1|2803.6|2797.6|2802.1|2796.1|7
1606492550000|2020-11-27 15:55:50|2801.9|2795.9|2801.6|2795.6|2802.4|2796.4|2801.6|2795.6|5
1606492560000|2020-11-27 15:56:00|2801.9|2795.9|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|6
1606492570000|2020-11-27 15:56:10|2800.6|2794.6|2799.6|2793.6|2800.9|2794.9|2799.6|2793.6|7
1606492580000|2020-11-27 15:56:20|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2798.4|2792.4|4
1606492590000|2020-11-27 15:56:30|2798.9|2792.9|2797.9|2791.9|2799.4|2793.4|2797.6|2791.6|17
1606492600000|2020-11-27 15:56:40|2797.6|2791.6|2797.6|2791.6|2797.9|2791.9|2796.9|2790.9|9
1606492610000|2020-11-27 15:56:50|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.4|2790.4|6
1606492620000|2020-11-27 15:57:00|2796.4|2790.4|2797.6|2791.6|2798.6|2792.6|2796.4|2790.4|14
1606492630000|2020-11-27 15:57:10|2797.9|2791.9|2797.9|2791.9|2799.1|2793.1|2797.9|2791.9|8
1606492640000|2020-11-27 15:57:20|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.6|2791.6|3
1606492650000|2020-11-27 15:57:30|2798.1|2792.1|2798.4|2792.4|2799.4|2793.4|2797.6|2791.6|11
1606492660000|2020-11-27 15:57:40|2798.6|2792.6|2796.4|2790.4|2798.6|2792.6|2796.4|2790.4|8
1606492670000|2020-11-27 15:57:50|2796.6|2790.6|2795.4|2789.4|2796.6|2790.6|2795.1|2789.1|13
1606492680000|2020-11-27 15:58:00|2795.6|2789.6|2796.9|2790.9|2797.1|2791.1|2795.1|2789.1|10
1606492690000|2020-11-27 15:58:10|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|4
1606492700000|2020-11-27 15:58:20|2796.1|2790.1|2796.4|2790.4|2796.9|2790.9|2795.9|2789.9|12
1606492710000|2020-11-27 15:58:30|2796.1|2790.1|2795.4|2789.4|2796.1|2790.1|2795.4|2789.4|7
1606492720000|2020-11-27 15:58:40|2795.6|2789.6|2795.6|2789.6|2796.6|2790.6|2795.6|2789.6|6
1606492730000|2020-11-27 15:58:50|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.1|2789.1|5
1606492740000|2020-11-27 15:59:00|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.1|2789.1|7
1606492750000|2020-11-27 15:59:10|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2794.9|2788.9|8
1606492760000|2020-11-27 15:59:20|2795.9|2789.9|2796.1|2790.1|2796.4|2790.4|2795.6|2789.6|8
1606492770000|2020-11-27 15:59:30|2796.4|2790.4|2796.6|2790.6|2797.1|2791.1|2796.4|2790.4|9
1606492780000|2020-11-27 15:59:40|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1606492790000|2020-11-27 15:59:50|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2794.9|2788.9|14
1606492800000|2020-11-27 16:00:00|2795.9|2789.9|2797.6|2791.6|2797.6|2791.6|2795.9|2789.9|9
1606492810000|2020-11-27 16:00:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|3
1606492820000|2020-11-27 16:00:20|2798.1|2792.1|2798.4|2792.4|2798.6|2792.6|2798.1|2792.1|4
1606492830000|2020-11-27 16:00:30|2797.9|2791.9|2800.4|2794.4|2800.4|2794.4|2797.4|2791.4|9
1606492840000|2020-11-27 16:00:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606492850000|2020-11-27 16:00:50|2800.6|2794.6|2802.1|2796.1|2802.1|2796.1|2800.4|2794.4|7
1606492860000|2020-11-27 16:01:00|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.4|2795.4|10
1606492870000|2020-11-27 16:01:10|2801.6|2795.6|2802.6|2796.6|2802.6|2796.6|2801.1|2795.1|7
1606492880000|2020-11-27 16:01:20|2802.4|2796.4|2801.6|2795.6|2802.6|2796.6|2801.6|2795.6|5
1606492890000|2020-11-27 16:01:30|2801.9|2795.9|2803.1|2797.1|2803.1|2797.1|2801.6|2795.6|6
1606492900000|2020-11-27 16:01:40|2802.9|2796.9|2802.4|2796.4|2803.1|2797.1|2802.4|2796.4|12
1606492910000|2020-11-27 16:01:50|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1606492920000|2020-11-27 16:02:00|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|4
1606492930000|2020-11-27 16:02:10|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1606492940000|2020-11-27 16:02:20|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|2
1606492950000|2020-11-27 16:02:30|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|2
1606492960000|2020-11-27 16:02:40|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|2
1606492970000|2020-11-27 16:02:50|2803.6|2797.6|2804.6|2798.6|2804.9|2798.9|2803.6|2797.6|10
1606492980000|2020-11-27 16:03:00|2804.4|2798.4|2804.1|2798.1|2804.9|2798.9|2804.1|2798.1|6
1606492990000|2020-11-27 16:03:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606493010000|2020-11-27 16:03:30|2804.6|2798.6|2805.6|2799.6|2805.6|2799.6|2804.6|2798.6|4
1606493020000|2020-11-27 16:03:40|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|3
1606493030000|2020-11-27 16:03:50|2806.4|2800.4|2807.1|2801.1|2807.9|2801.9|2806.4|2800.4|10
1606493040000|2020-11-27 16:04:00|2807.4|2801.4|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|4
1606493050000|2020-11-27 16:04:10|2807.1|2801.1|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|4
1606493060000|2020-11-27 16:04:20|2806.6|2800.6|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|3
1606493080000|2020-11-27 16:04:40|2805.6|2799.6|2803.9|2797.9|2805.6|2799.6|2803.6|2797.6|6
1606493090000|2020-11-27 16:04:50|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.4|2798.4|6
1606493100000|2020-11-27 16:05:00|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|2
1606493110000|2020-11-27 16:05:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606493150000|2020-11-27 16:05:50|2805.1|2799.1|2804.4|2798.4|2805.1|2799.1|2804.4|2798.4|2
1606493190000|2020-11-27 16:06:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606493210000|2020-11-27 16:06:50|2804.4|2798.4|2805.1|2799.1|2805.1|2799.1|2804.4|2798.4|2
1606493260000|2020-11-27 16:07:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606493270000|2020-11-27 16:07:50|2804.6|2798.6|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|5
1606493290000|2020-11-27 16:08:10|2804.4|2798.4|2803.6|2797.6|2804.6|2798.6|2803.6|2797.6|3
1606493300000|2020-11-27 16:08:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606493320000|2020-11-27 16:08:40|2804.1|2798.1|2805.6|2799.6|2805.6|2799.6|2804.1|2798.1|6
1606493330000|2020-11-27 16:08:50|2805.4|2799.4|2804.6|2798.6|2805.4|2799.4|2804.4|2798.4|5
1606493340000|2020-11-27 16:09:00|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1606493350000|2020-11-27 16:09:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606493390000|2020-11-27 16:09:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606493400000|2020-11-27 16:10:00|2805.4|2799.4|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|4
1606493410000|2020-11-27 16:10:10|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1606493420000|2020-11-27 16:10:20|2805.4|2799.4|2806.1|2800.1|2806.1|2800.1|2805.4|2799.4|3
1606493430000|2020-11-27 16:10:30|2806.4|2800.4|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|3
1606493450000|2020-11-27 16:10:50|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1606493460000|2020-11-27 16:11:00|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|5
1606493480000|2020-11-27 16:11:20|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|4
1606493490000|2020-11-27 16:11:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1606493520000|2020-11-27 16:12:00|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|4
1606493530000|2020-11-27 16:12:10|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|3
1606493540000|2020-11-27 16:12:20|2805.9|2799.9|2805.1|2799.1|2805.9|2799.9|2804.9|2798.9|5
1606493550000|2020-11-27 16:12:30|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1606493560000|2020-11-27 16:12:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606493570000|2020-11-27 16:12:50|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|3
1606493580000|2020-11-27 16:13:00|2806.4|2800.4|2806.1|2800.1|2806.6|2800.6|2805.9|2799.9|5
1606493590000|2020-11-27 16:13:10|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|7
1606493600000|2020-11-27 16:13:20|2806.1|2800.1|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|6
1606493640000|2020-11-27 16:14:00|2806.1|2800.1|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|4
1606493650000|2020-11-27 16:14:10|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1606493710000|2020-11-27 16:15:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606493720000|2020-11-27 16:15:20|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1606493730000|2020-11-27 16:15:30|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|3
1606493740000|2020-11-27 16:15:40|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1606493760000|2020-11-27 16:16:00|2806.9|2800.9|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|2
1606493780000|2020-11-27 16:16:20|2806.1|2800.1|2805.6|2799.6|2806.1|2800.1|2805.6|2799.6|2
1606493800000|2020-11-27 16:16:40|2805.4|2799.4|2803.9|2797.9|2805.4|2799.4|2803.6|2797.6|8
1606493810000|2020-11-27 16:16:50|2804.1|2798.1|2804.4|2798.4|2804.9|2798.9|2804.1|2798.1|7
1606493820000|2020-11-27 16:17:00|2804.6|2798.6|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|5
1606493830000|2020-11-27 16:17:10|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1606493850000|2020-11-27 16:17:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606493860000|2020-11-27 16:17:40|2804.9|2798.9|2803.9|2797.9|2804.9|2798.9|2803.6|2797.6|6
1606493900000|2020-11-27 16:18:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|5
1606493910000|2020-11-27 16:18:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606493930000|2020-11-27 16:18:50|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1606493940000|2020-11-27 16:19:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606493990000|2020-11-27 16:19:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606494000000|2020-11-27 16:20:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606494020000|2020-11-27 16:20:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|3
1606494030000|2020-11-27 16:20:30|2804.6|2798.6|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|7
1606494050000|2020-11-27 16:20:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606494060000|2020-11-27 16:21:00|2805.1|2799.1|2805.9|2799.9|2805.9|2799.9|2804.9|2798.9|5
1606494100000|2020-11-27 16:21:40|2807.1|2801.1|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|3
1606494110000|2020-11-27 16:21:50|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1606494120000|2020-11-27 16:22:00|2806.6|2800.6|2807.9|2801.9|2807.9|2801.9|2806.6|2800.6|3
1606494130000|2020-11-27 16:22:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606494140000|2020-11-27 16:22:20|2806.4|2800.4|2805.6|2799.6|2806.4|2800.4|2805.6|2799.6|4
1606494150000|2020-11-27 16:22:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|5
1606494160000|2020-11-27 16:22:40|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|4
1606494180000|2020-11-27 16:23:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606494190000|2020-11-27 16:23:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606494210000|2020-11-27 16:23:30|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1606494220000|2020-11-27 16:23:40|2805.6|2799.6|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|3
1606494230000|2020-11-27 16:23:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606494240000|2020-11-27 16:24:00|2805.1|2799.1|2804.1|2798.1|2805.1|2799.1|2803.6|2797.6|10
1606494260000|2020-11-27 16:24:20|2803.9|2797.9|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|3
1606494270000|2020-11-27 16:24:30|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|7
1606494310000|2020-11-27 16:25:10|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606494320000|2020-11-27 16:25:20|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606494340000|2020-11-27 16:25:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606494380000|2020-11-27 16:26:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606494390000|2020-11-27 16:26:30|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606494400000|2020-11-27 16:26:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606494480000|2020-11-27 16:28:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606494510000|2020-11-27 16:28:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606494530000|2020-11-27 16:28:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606494540000|2020-11-27 16:29:00|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606494560000|2020-11-27 16:29:20|2802.9|2796.9|2802.9|2796.9|2803.1|2797.1|2802.4|2796.4|5
1606494570000|2020-11-27 16:29:30|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2802.9|2796.9|6
1606494580000|2020-11-27 16:29:40|2803.4|2797.4|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|3
1606494590000|2020-11-27 16:29:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606494600000|2020-11-27 16:30:00|2803.4|2797.4|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|4
1606494620000|2020-11-27 16:30:20|2802.6|2796.6|2801.9|2795.9|2802.6|2796.6|2801.6|2795.6|7
1606494630000|2020-11-27 16:30:30|2801.6|2795.6|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|3
1606494640000|2020-11-27 16:30:40|2801.1|2795.1|2801.9|2795.9|2801.9|2795.9|2800.6|2794.6|7
1606494650000|2020-11-27 16:30:50|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2801.6|2795.6|8
1606494660000|2020-11-27 16:31:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|6
1606494670000|2020-11-27 16:31:10|2801.9|2795.9|2801.4|2795.4|2802.1|2796.1|2801.4|2795.4|6
1606494700000|2020-11-27 16:31:40|2801.6|2795.6|2802.4|2796.4|2802.4|2796.4|2801.6|2795.6|4
1606494710000|2020-11-27 16:31:50|2802.1|2796.1|2802.4|2796.4|2802.9|2796.9|2802.1|2796.1|6
1606494720000|2020-11-27 16:32:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606494730000|2020-11-27 16:32:10|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1606494740000|2020-11-27 16:32:20|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.1|2796.1|3
1606494750000|2020-11-27 16:32:30|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|4
1606494770000|2020-11-27 16:32:50|2802.6|2796.6|2802.4|2796.4|2802.9|2796.9|2802.1|2796.1|8
1606494780000|2020-11-27 16:33:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606494790000|2020-11-27 16:33:10|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.6|2795.6|7
1606494800000|2020-11-27 16:33:20|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|5
1606494810000|2020-11-27 16:33:30|2801.4|2795.4|2801.4|2795.4|2801.6|2795.6|2800.9|2794.9|9
1606494820000|2020-11-27 16:33:40|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606494830000|2020-11-27 16:33:50|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2801.6|2795.6|9
1606494840000|2020-11-27 16:34:00|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1606494850000|2020-11-27 16:34:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|3
1606494860000|2020-11-27 16:34:20|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|4
1606494870000|2020-11-27 16:34:30|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|6
1606494880000|2020-11-27 16:34:40|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606494890000|2020-11-27 16:34:50|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|2
1606494900000|2020-11-27 16:35:00|2801.9|2795.9|2803.4|2797.4|2803.4|2797.4|2801.9|2795.9|13
1606494910000|2020-11-27 16:35:10|2803.6|2797.6|2803.9|2797.9|2804.1|2798.1|2803.6|2797.6|10
1606494920000|2020-11-27 16:35:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|3
1606494930000|2020-11-27 16:35:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|3
1606494940000|2020-11-27 16:35:40|2803.4|2797.4|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|7
1606494950000|2020-11-27 16:35:50|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.6|2796.6|3
1606494960000|2020-11-27 16:36:00|2803.1|2797.1|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|3
1606494970000|2020-11-27 16:36:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606494990000|2020-11-27 16:36:30|2803.1|2797.1|2803.9|2797.9|2803.9|2797.9|2803.1|2797.1|4
1606495010000|2020-11-27 16:36:50|2803.6|2797.6|2803.1|2797.1|2803.6|2797.6|2803.1|2797.1|5
1606495020000|2020-11-27 16:37:00|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|3
1606495040000|2020-11-27 16:37:20|2803.1|2797.1|2802.6|2796.6|2803.1|2797.1|2802.6|2796.6|4
1606495050000|2020-11-27 16:37:30|2802.9|2796.9|2803.6|2797.6|2803.6|2797.6|2802.9|2796.9|4
1606495060000|2020-11-27 16:37:40|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2802.9|2796.9|3
1606495070000|2020-11-27 16:37:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606495080000|2020-11-27 16:38:00|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606495090000|2020-11-27 16:38:10|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1606495100000|2020-11-27 16:38:20|2803.9|2797.9|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|6
1606495110000|2020-11-27 16:38:30|2804.6|2798.6|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|5
1606495120000|2020-11-27 16:38:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606495150000|2020-11-27 16:39:10|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1606495160000|2020-11-27 16:39:20|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1606495200000|2020-11-27 16:40:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606495220000|2020-11-27 16:40:20|2805.4|2799.4|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|3
1606495250000|2020-11-27 16:40:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606495260000|2020-11-27 16:41:00|2806.6|2800.6|2805.4|2799.4|2806.6|2800.6|2804.9|2798.9|4
1606495330000|2020-11-27 16:42:10|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2803.9|2797.9|4
1606495350000|2020-11-27 16:42:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606495460000|2020-11-27 16:44:20|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|2
1606495480000|2020-11-27 16:44:40|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1606495500000|2020-11-27 16:45:00|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1606495520000|2020-11-27 16:45:20|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1606495530000|2020-11-27 16:45:30|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1606495560000|2020-11-27 16:46:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606495590000|2020-11-27 16:46:30|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1606495600000|2020-11-27 16:46:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|3
1606495620000|2020-11-27 16:47:00|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1606495630000|2020-11-27 16:47:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606495730000|2020-11-27 16:48:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606495740000|2020-11-27 16:49:00|2805.4|2799.4|2806.1|2800.1|2806.4|2800.4|2805.4|2799.4|5
1606495750000|2020-11-27 16:49:10|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.4|2799.4|3
1606495800000|2020-11-27 16:50:00|2805.4|2799.4|2804.1|2798.1|2805.4|2799.4|2804.1|2798.1|4
1606495860000|2020-11-27 16:51:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606495870000|2020-11-27 16:51:10|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|2
1606495900000|2020-11-27 16:51:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606495920000|2020-11-27 16:52:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606496000000|2020-11-27 16:53:20|2804.9|2798.9|2805.9|2799.9|2805.9|2799.9|2804.6|2798.6|5
1606496010000|2020-11-27 16:53:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606496020000|2020-11-27 16:53:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606496110000|2020-11-27 16:55:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606496120000|2020-11-27 16:55:20|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1606496130000|2020-11-27 16:55:30|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1606496150000|2020-11-27 16:55:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606496180000|2020-11-27 16:56:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606496190000|2020-11-27 16:56:30|2805.4|2799.4|2806.4|2800.4|2806.4|2800.4|2805.4|2799.4|4
1606496240000|2020-11-27 16:57:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606496260000|2020-11-27 16:57:40|2806.9|2800.9|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|3
1606496270000|2020-11-27 16:57:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606496280000|2020-11-27 16:58:00|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1606496290000|2020-11-27 16:58:10|2805.6|2799.6|2804.4|2798.4|2805.6|2799.6|2804.4|2798.4|4
1606496300000|2020-11-27 16:58:20|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1606496310000|2020-11-27 16:58:30|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1606496340000|2020-11-27 16:59:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606496350000|2020-11-27 16:59:10|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1606496370000|2020-11-27 16:59:30|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|4
1606496380000|2020-11-27 16:59:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606496390000|2020-11-27 16:59:50|2803.4|2797.4|2802.1|2796.1|2804.1|2798.1|2802.1|2796.1|6
1606496400000|2020-11-27 17:00:00|2802.6|2796.6|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|3
1606496420000|2020-11-27 17:00:20|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|3
1606496440000|2020-11-27 17:00:40|2800.4|2794.4|2800|2794|2800.4|2794.4|2799.9|2793.9|3
1606496450000|2020-11-27 17:00:50|2800.5|2794.5|2799.8|2793.8|2800.5|2794.5|2799.8|2793.8|2
1606496460000|2020-11-27 17:01:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606496510000|2020-11-27 17:01:50|2798.6|2792.6|2800.4|2794.4|2800.5|2794.5|2798.6|2792.6|6
1606496530000|2020-11-27 17:02:10|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606496540000|2020-11-27 17:02:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606496550000|2020-11-27 17:02:30|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606496570000|2020-11-27 17:02:50|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606496580000|2020-11-27 17:03:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606496600000|2020-11-27 17:03:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606496620000|2020-11-27 17:03:40|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|3
1606496630000|2020-11-27 17:03:50|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606496640000|2020-11-27 17:04:00|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606496650000|2020-11-27 17:04:10|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.9|2795.9|2
1606496660000|2020-11-27 17:04:20|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1606496680000|2020-11-27 17:04:40|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|3
1606496740000|2020-11-27 17:05:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606496760000|2020-11-27 17:06:00|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606496770000|2020-11-27 17:06:10|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606496800000|2020-11-27 17:06:40|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2801.9|2795.9|3
1606496820000|2020-11-27 17:07:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606496830000|2020-11-27 17:07:10|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|4
1606496850000|2020-11-27 17:07:30|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1606496860000|2020-11-27 17:07:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606496870000|2020-11-27 17:07:50|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|2
1606496890000|2020-11-27 17:08:10|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.9|2795.9|2
1606496910000|2020-11-27 17:08:30|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606496940000|2020-11-27 17:09:00|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606496950000|2020-11-27 17:09:10|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606496970000|2020-11-27 17:09:30|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606496990000|2020-11-27 17:09:50|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2800.9|2794.9|3
1606497010000|2020-11-27 17:10:10|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606497040000|2020-11-27 17:10:40|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606497050000|2020-11-27 17:10:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606497060000|2020-11-27 17:11:00|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|3
1606497070000|2020-11-27 17:11:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606497080000|2020-11-27 17:11:20|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606497100000|2020-11-27 17:11:40|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606497120000|2020-11-27 17:12:00|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606497130000|2020-11-27 17:12:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606497140000|2020-11-27 17:12:20|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606497150000|2020-11-27 17:12:30|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606497170000|2020-11-27 17:12:50|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606497190000|2020-11-27 17:13:10|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606497210000|2020-11-27 17:13:30|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606497230000|2020-11-27 17:13:50|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606497260000|2020-11-27 17:14:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606497280000|2020-11-27 17:14:40|2801.6|2795.6|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|4
1606497320000|2020-11-27 17:15:20|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606497330000|2020-11-27 17:15:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606497340000|2020-11-27 17:15:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606497350000|2020-11-27 17:15:50|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606497380000|2020-11-27 17:16:20|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606497400000|2020-11-27 17:16:40|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606497410000|2020-11-27 17:16:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606497420000|2020-11-27 17:17:00|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606497440000|2020-11-27 17:17:20|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606497460000|2020-11-27 17:17:40|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606497490000|2020-11-27 17:18:10|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606497540000|2020-11-27 17:19:00|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|2
1606497550000|2020-11-27 17:19:10|2802.6|2796.6|2802.6|2796.6|2803.1|2797.1|2802.6|2796.6|3
1606497570000|2020-11-27 17:19:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|3
1606497580000|2020-11-27 17:19:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606497600000|2020-11-27 17:20:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|3
1606497620000|2020-11-27 17:20:20|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606497640000|2020-11-27 17:20:40|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|3
1606497660000|2020-11-27 17:21:00|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606497680000|2020-11-27 17:21:20|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606497710000|2020-11-27 17:21:50|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606497730000|2020-11-27 17:22:10|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606497750000|2020-11-27 17:22:30|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606497770000|2020-11-27 17:22:50|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606497790000|2020-11-27 17:23:10|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606497820000|2020-11-27 17:23:40|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|3
1606497840000|2020-11-27 17:24:00|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|3
1606497970000|2020-11-27 17:26:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|3
1606497980000|2020-11-27 17:26:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606497990000|2020-11-27 17:26:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606498010000|2020-11-27 17:26:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606498080000|2020-11-27 17:28:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606498200000|2020-11-27 17:30:00|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|2
1606498210000|2020-11-27 17:30:10|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606498220000|2020-11-27 17:30:20|2797.4|2791.4|2798.6|2792.6|2798.6|2792.6|2797.4|2791.4|2
1606498310000|2020-11-27 17:31:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606498360000|2020-11-27 17:32:40|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606498440000|2020-11-27 17:34:00|2798.9|2792.9|2800.4|2794.4|2800.4|2794.4|2798.9|2792.9|2
1606498450000|2020-11-27 17:34:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606498620000|2020-11-27 17:37:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606498800000|2020-11-27 17:40:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606498870000|2020-11-27 17:41:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606499080000|2020-11-27 17:44:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606499110000|2020-11-27 17:45:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606499150000|2020-11-27 17:45:50|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1606499160000|2020-11-27 17:46:00|2800.6|2794.6|2802.4|2796.4|2802.9|2796.9|2800.6|2794.6|4
1606499230000|2020-11-27 17:47:10|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606499240000|2020-11-27 17:47:20|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|2
1606499290000|2020-11-27 17:48:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606499310000|2020-11-27 17:48:30|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606499360000|2020-11-27 17:49:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606499420000|2020-11-27 17:50:20|2802.6|2796.6|2804.1|2798.1|2804.1|2798.1|2802.6|2796.6|3
1606499470000|2020-11-27 17:51:10|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1606499510000|2020-11-27 17:51:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606499520000|2020-11-27 17:52:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606499550000|2020-11-27 17:52:30|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|2
1606499560000|2020-11-27 17:52:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|3
1606499570000|2020-11-27 17:52:50|2806.1|2800.1|2805.6|2799.6|2806.1|2800.1|2805.6|2799.6|2
1606499610000|2020-11-27 17:53:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606499630000|2020-11-27 17:53:50|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1606499660000|2020-11-27 17:54:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606499690000|2020-11-27 17:54:50|2805.4|2799.4|2803.4|2797.4|2805.4|2799.4|2803.4|2797.4|3
1606499700000|2020-11-27 17:55:00|2803.1|2797.1|2803|2797|2803.3|2797.3|2803|2797|5
1606499730000|2020-11-27 17:55:30|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606499760000|2020-11-27 17:56:00|2803.1|2797.1|2802.8|2796.8|2803.1|2797.1|2802.8|2796.8|2
1606499770000|2020-11-27 17:56:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606499780000|2020-11-27 17:56:20|2803|2797|2801.8|2795.8|2803.5|2797.5|2801.8|2795.8|5
1606499790000|2020-11-27 17:56:30|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1606499810000|2020-11-27 17:56:50|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1606499820000|2020-11-27 17:57:00|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1606499850000|2020-11-27 17:57:30|2801|2795|2801|2795|2801|2795|2801|2795|1
1606499860000|2020-11-27 17:57:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|3
1606499880000|2020-11-27 17:58:00|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1606499950000|2020-11-27 17:59:10|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1606499960000|2020-11-27 17:59:20|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|2
1606698120000|2020-11-30 01:02:00|2814|2801.3|2814|2801.3|2814|2801.3|2814|2801.3|1
1606698180000|2020-11-30 01:03:00|2803.1|2797.1|2802.4|2796.4|2803.1|2797.1|2802.1|2796.1|5
1606698190000|2020-11-30 01:03:10|2802.6|2796.6|2800.6|2794.6|2802.6|2796.6|2800.6|2794.6|7
1606698200000|2020-11-30 01:03:20|2799.9|2793.9|2800.1|2794.1|2800.4|2794.4|2799.6|2793.6|9
1606698210000|2020-11-30 01:03:30|2800.4|2794.4|2800.6|2794.6|2801.1|2795.1|2800.1|2794.1|7
1606698230000|2020-11-30 01:03:50|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1606698240000|2020-11-30 01:04:00|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606698250000|2020-11-30 01:04:10|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|3
1606698260000|2020-11-30 01:04:20|2802.9|2796.9|2804.4|2798.4|2804.4|2798.4|2802.9|2796.9|5
1606698270000|2020-11-30 01:04:30|2804.6|2798.6|2806.6|2800.6|2806.6|2800.6|2804.6|2798.6|11
1606698280000|2020-11-30 01:04:40|2807.4|2801.4|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|5
1606698290000|2020-11-30 01:04:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606698310000|2020-11-30 01:05:10|2807.9|2801.9|2808.6|2802.6|2810.1|2804.1|2807.9|2801.9|8
1606698320000|2020-11-30 01:05:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2807.4|2801.4|5
1606698330000|2020-11-30 01:05:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1606698340000|2020-11-30 01:05:40|2808.9|2802.9|2806.1|2800.1|2808.9|2802.9|2805.9|2799.9|6
1606698350000|2020-11-30 01:05:50|2806.4|2800.4|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|3
1606698370000|2020-11-30 01:06:10|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|4
1606698400000|2020-11-30 01:06:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606698410000|2020-11-30 01:06:50|2805.9|2799.9|2806.6|2800.6|2806.6|2800.6|2805.9|2799.9|5
1606698420000|2020-11-30 01:07:00|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|3
1606698430000|2020-11-30 01:07:10|2806.1|2800.1|2807.1|2801.1|2807.1|2801.1|2806.1|2800.1|7
1606698440000|2020-11-30 01:07:20|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1606698450000|2020-11-30 01:07:30|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|4
1606698480000|2020-11-30 01:08:00|2808.4|2802.4|2807.1|2801.1|2808.4|2802.4|2807.1|2801.1|3
1606698490000|2020-11-30 01:08:10|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|2
1606698520000|2020-11-30 01:08:40|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1606698530000|2020-11-30 01:08:50|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1606698540000|2020-11-30 01:09:00|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2805.9|2799.9|5
1606698550000|2020-11-30 01:09:10|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1606698560000|2020-11-30 01:09:20|2805.4|2799.4|2804.1|2798.1|2805.4|2799.4|2804.1|2798.1|4
1606698570000|2020-11-30 01:09:30|2803.9|2797.9|2800.4|2794.4|2803.9|2797.9|2799.9|2793.9|11
1606698580000|2020-11-30 01:09:40|2800.6|2794.6|2801.4|2795.4|2801.6|2795.6|2800.6|2794.6|5
1606698590000|2020-11-30 01:09:50|2801.1|2795.1|2800.1|2794.1|2801.6|2795.6|2799.9|2793.9|6
1606698600000|2020-11-30 01:10:00|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2799.9|2793.9|10
1606698610000|2020-11-30 01:10:10|2800.4|2794.4|2802.1|2796.1|2802.1|2796.1|2800.4|2794.4|6
1606698620000|2020-11-30 01:10:20|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|5
1606698630000|2020-11-30 01:10:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|3
1606698640000|2020-11-30 01:10:40|2801.9|2795.9|2801.1|2795.1|2802.1|2796.1|2800.4|2794.4|16
1606698650000|2020-11-30 01:10:50|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|7
1606698660000|2020-11-30 01:11:00|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|4
1606698670000|2020-11-30 01:11:10|2801.1|2795.1|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|6
1606698680000|2020-11-30 01:11:20|2800.6|2794.6|2799.4|2793.4|2800.6|2794.6|2799.4|2793.4|4
1606698690000|2020-11-30 01:11:30|2799.6|2793.6|2800.1|2794.1|2801.1|2795.1|2799.4|2793.4|8
1606698700000|2020-11-30 01:11:40|2800.4|2794.4|2800.4|2794.4|2801.4|2795.4|2800.4|2794.4|6
1606698710000|2020-11-30 01:11:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|4
1606698720000|2020-11-30 01:12:00|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606698730000|2020-11-30 01:12:10|2799.9|2793.9|2798.6|2792.6|2800.1|2794.1|2798.6|2792.6|8
1606698750000|2020-11-30 01:12:30|2797.9|2791.9|2797.1|2791.1|2798.6|2792.6|2796.9|2790.9|14
1606698760000|2020-11-30 01:12:40|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1606698770000|2020-11-30 01:12:50|2797.9|2791.9|2798.9|2792.9|2799.1|2793.1|2797.9|2791.9|6
1606698780000|2020-11-30 01:13:00|2799.1|2793.1|2800.6|2794.6|2800.9|2794.9|2799.1|2793.1|10
1606698790000|2020-11-30 01:13:10|2801.4|2795.4|2802.1|2796.1|2802.4|2796.4|2801.4|2795.4|9
1606698800000|2020-11-30 01:13:20|2801.9|2795.9|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|4
1606698810000|2020-11-30 01:13:30|2800.9|2794.9|2801.9|2795.9|2801.9|2795.9|2800.9|2794.9|5
1606698820000|2020-11-30 01:13:40|2802.1|2796.1|2803.4|2797.4|2803.4|2797.4|2802.1|2796.1|3
1606698830000|2020-11-30 01:13:50|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1606698840000|2020-11-30 01:14:00|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1606698860000|2020-11-30 01:14:20|2803.1|2797.1|2802.6|2796.6|2803.1|2797.1|2802.4|2796.4|6
1606698870000|2020-11-30 01:14:30|2802.9|2796.9|2803.4|2797.4|2803.6|2797.6|2802.9|2796.9|4
1606698890000|2020-11-30 01:14:50|2803.1|2797.1|2802.1|2796.1|2803.4|2797.4|2802.1|2796.1|6
1606698900000|2020-11-30 01:15:00|2802.4|2796.4|2803.1|2797.1|2803.1|2797.1|2802.4|2796.4|4
1606698910000|2020-11-30 01:15:10|2802.9|2796.9|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|4
1606698920000|2020-11-30 01:15:20|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.6|2795.6|5
1606698930000|2020-11-30 01:15:30|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1606698950000|2020-11-30 01:15:50|2802.4|2796.4|2803.1|2797.1|2803.1|2797.1|2802.4|2796.4|3
1606698960000|2020-11-30 01:16:00|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606698970000|2020-11-30 01:16:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606699010000|2020-11-30 01:16:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606699020000|2020-11-30 01:17:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606699030000|2020-11-30 01:17:10|2803.9|2797.9|2804.4|2798.4|2804.6|2798.6|2803.9|2797.9|7
1606699040000|2020-11-30 01:17:20|2804.6|2798.6|2806.1|2800.1|2806.1|2800.1|2804.6|2798.6|8
1606699050000|2020-11-30 01:17:30|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1606699060000|2020-11-30 01:17:40|2805.9|2799.9|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|6
1606699070000|2020-11-30 01:17:50|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|6
1606699080000|2020-11-30 01:18:00|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|4
1606699090000|2020-11-30 01:18:10|2807.4|2801.4|2808.1|2802.1|2808.1|2802.1|2806.9|2800.9|7
1606699100000|2020-11-30 01:18:20|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1606699110000|2020-11-30 01:18:30|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1606699120000|2020-11-30 01:18:40|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1606699140000|2020-11-30 01:19:00|2809.1|2803.1|2810.1|2804.1|2810.1|2804.1|2809.1|2803.1|3
1606699150000|2020-11-30 01:19:10|2809.9|2803.9|2808.6|2802.6|2809.9|2803.9|2808.1|2802.1|9
1606699160000|2020-11-30 01:19:20|2808.9|2802.9|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|3
1606699170000|2020-11-30 01:19:30|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1606699180000|2020-11-30 01:19:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606699210000|2020-11-30 01:20:10|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|4
1606699220000|2020-11-30 01:20:20|2810.6|2804.6|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|3
1606699230000|2020-11-30 01:20:30|2812.1|2806.1|2814.9|2808.9|2815.9|2809.9|2811.4|2805.4|9
1606699240000|2020-11-30 01:20:40|2814.4|2808.4|2815.9|2809.9|2815.9|2809.9|2814.4|2808.4|5
1606699250000|2020-11-30 01:20:50|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1606699260000|2020-11-30 01:21:00|2816.6|2810.6|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|3
1606699280000|2020-11-30 01:21:20|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.1|2809.1|5
1606699290000|2020-11-30 01:21:30|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2816.1|2810.1|3
1606699300000|2020-11-30 01:21:40|2817.1|2811.1|2817.6|2811.6|2817.6|2811.6|2817.1|2811.1|2
1606699320000|2020-11-30 01:22:00|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1606699330000|2020-11-30 01:22:10|2817.9|2811.9|2818.6|2812.6|2818.9|2812.9|2817.9|2811.9|4
1606699350000|2020-11-30 01:22:30|2818.4|2812.4|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|6
1606699360000|2020-11-30 01:22:40|2817.9|2811.9|2816.9|2810.9|2817.9|2811.9|2816.9|2810.9|9
1606699370000|2020-11-30 01:22:50|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2816.4|2810.4|11
1606699380000|2020-11-30 01:23:00|2817.1|2811.1|2818.9|2812.9|2818.9|2812.9|2816.6|2810.6|10
1606699390000|2020-11-30 01:23:10|2818.4|2812.4|2818.9|2812.9|2820.1|2814.1|2818.4|2812.4|11
1606699400000|2020-11-30 01:23:20|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|5
1606699410000|2020-11-30 01:23:30|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1606699420000|2020-11-30 01:23:40|2818.9|2812.9|2819.6|2813.6|2819.9|2813.9|2818.9|2812.9|4
1606699430000|2020-11-30 01:23:50|2819.4|2813.4|2818.4|2812.4|2819.4|2813.4|2818.4|2812.4|4
1606699440000|2020-11-30 01:24:00|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.6|2812.6|7
1606699450000|2020-11-30 01:24:10|2819.1|2813.1|2818.6|2812.6|2819.1|2813.1|2818.6|2812.6|3
1606699460000|2020-11-30 01:24:20|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1606699470000|2020-11-30 01:24:30|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1606699500000|2020-11-30 01:25:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1606699510000|2020-11-30 01:25:10|2819.9|2813.9|2821.1|2815.1|2821.1|2815.1|2819.9|2813.9|10
1606699530000|2020-11-30 01:25:30|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2819.9|2813.9|9
1606699540000|2020-11-30 01:25:40|2820.6|2814.6|2820.9|2814.9|2821.1|2815.1|2820.6|2814.6|6
1606699550000|2020-11-30 01:25:50|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|5
1606699560000|2020-11-30 01:26:00|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.1|2815.1|6
1606699570000|2020-11-30 01:26:10|2821.1|2815.1|2822.4|2816.4|2822.4|2816.4|2821.1|2815.1|8
1606699580000|2020-11-30 01:26:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|4
1606699590000|2020-11-30 01:26:30|2821.9|2815.9|2820.4|2814.4|2821.9|2815.9|2820.4|2814.4|4
1606699600000|2020-11-30 01:26:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.4|2814.4|5
1606699610000|2020-11-30 01:26:50|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2821.1|2815.1|3
1606699620000|2020-11-30 01:27:00|2821.6|2815.6|2822.4|2816.4|2822.9|2816.9|2821.6|2815.6|6
1606699630000|2020-11-30 01:27:10|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.4|2816.4|5
1606699640000|2020-11-30 01:27:20|2823.4|2817.4|2822.1|2816.1|2823.4|2817.4|2821.9|2815.9|8
1606699650000|2020-11-30 01:27:30|2822.6|2816.6|2823.4|2817.4|2823.6|2817.6|2822.6|2816.6|3
1606699660000|2020-11-30 01:27:40|2823.1|2817.1|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|2
1606699670000|2020-11-30 01:27:50|2822.1|2816.1|2820.9|2814.9|2822.1|2816.1|2820.9|2814.9|5
1606699680000|2020-11-30 01:28:00|2820.6|2814.6|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|5
1606699690000|2020-11-30 01:28:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1606699700000|2020-11-30 01:28:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1606699710000|2020-11-30 01:28:30|2820.9|2814.9|2821.6|2815.6|2821.9|2815.9|2820.9|2814.9|3
1606699720000|2020-11-30 01:28:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1606699730000|2020-11-30 01:28:50|2822.1|2816.1|2823.1|2817.1|2823.9|2817.9|2822.1|2816.1|11
1606699740000|2020-11-30 01:29:00|2823.4|2817.4|2824.9|2818.9|2825.1|2819.1|2823.4|2817.4|14
1606699750000|2020-11-30 01:29:10|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|13
1606699760000|2020-11-30 01:29:20|2825.4|2819.4|2826.6|2820.6|2826.6|2820.6|2825.4|2819.4|3
1606699770000|2020-11-30 01:29:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1606699780000|2020-11-30 01:29:40|2826.9|2820.9|2824.6|2818.6|2826.9|2820.9|2824.6|2818.6|6
1606699790000|2020-11-30 01:29:50|2825.1|2819.1|2826.6|2820.6|2826.6|2820.6|2825.1|2819.1|4
1606699810000|2020-11-30 01:30:10|2825.9|2819.9|2827.6|2821.6|2827.6|2821.6|2825.9|2819.9|2
1606699820000|2020-11-30 01:30:20|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|2
1606699840000|2020-11-30 01:30:40|2826.4|2820.4|2825.4|2819.4|2826.4|2820.4|2825.1|2819.1|8
1606699850000|2020-11-30 01:30:50|2825.1|2819.1|2827.1|2821.1|2827.1|2821.1|2825.1|2819.1|6
1606699870000|2020-11-30 01:31:10|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|8
1606699880000|2020-11-30 01:31:20|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|4
1606699920000|2020-11-30 01:32:00|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1606699930000|2020-11-30 01:32:10|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|3
1606699940000|2020-11-30 01:32:20|2824.6|2818.6|2823.1|2817.1|2824.9|2818.9|2823.1|2817.1|7
1606699950000|2020-11-30 01:32:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1606699960000|2020-11-30 01:32:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1606699970000|2020-11-30 01:32:50|2823.9|2817.9|2825.6|2819.6|2825.9|2819.9|2823.9|2817.9|4
1606699980000|2020-11-30 01:33:00|2825.4|2819.4|2824.1|2818.1|2825.4|2819.4|2824.1|2818.1|4
1606699990000|2020-11-30 01:33:10|2823.9|2817.9|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|6
1606700000000|2020-11-30 01:33:20|2823.4|2817.4|2823.9|2817.9|2825.4|2819.4|2823.4|2817.4|6
1606700010000|2020-11-30 01:33:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|3
1606700030000|2020-11-30 01:33:50|2823.9|2817.9|2825.6|2819.6|2825.6|2819.6|2823.9|2817.9|3
1606700040000|2020-11-30 01:34:00|2825.9|2819.9|2826.4|2820.4|2826.6|2820.6|2825.9|2819.9|4
1606700050000|2020-11-30 01:34:10|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|3
1606700060000|2020-11-30 01:34:20|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|2
1606700080000|2020-11-30 01:34:40|2827.1|2821.1|2827.4|2821.4|2828.4|2822.4|2827.1|2821.1|5
1606700090000|2020-11-30 01:34:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1606700100000|2020-11-30 01:35:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606700110000|2020-11-30 01:35:10|2828.1|2822.1|2828.9|2822.9|2828.9|2822.9|2828.1|2822.1|2
1606700150000|2020-11-30 01:35:50|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1606700160000|2020-11-30 01:36:00|2829.9|2823.9|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|3
1606700170000|2020-11-30 01:36:10|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|12
1606700180000|2020-11-30 01:36:20|2830.4|2824.4|2830.4|2824.4|2830.6|2824.6|2830.1|2824.1|8
1606700190000|2020-11-30 01:36:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2829.1|2823.1|5
1606700200000|2020-11-30 01:36:40|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1606700210000|2020-11-30 01:36:50|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|3
1606700220000|2020-11-30 01:37:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1606700230000|2020-11-30 01:37:10|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1606700240000|2020-11-30 01:37:20|2828.9|2822.9|2827.1|2821.1|2828.9|2822.9|2827.1|2821.1|4
1606700250000|2020-11-30 01:37:30|2827.4|2821.4|2828.9|2822.9|2829.1|2823.1|2827.4|2821.4|3
1606700280000|2020-11-30 01:38:00|2829.1|2823.1|2830.4|2824.4|2830.4|2824.4|2829.1|2823.1|7
1606700300000|2020-11-30 01:38:20|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|2
1606700310000|2020-11-30 01:38:30|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1606700320000|2020-11-30 01:38:40|2830.1|2824.1|2831.1|2825.1|2831.4|2825.4|2830.1|2824.1|4
1606700330000|2020-11-30 01:38:50|2831.4|2825.4|2831.4|2825.4|2832.1|2826.1|2831.1|2825.1|4
1606700350000|2020-11-30 01:39:10|2830.6|2824.6|2831.6|2825.6|2832.6|2826.6|2830.6|2824.6|5
1606700360000|2020-11-30 01:39:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|5
1606700370000|2020-11-30 01:39:30|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1606700380000|2020-11-30 01:39:40|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|8
1606700390000|2020-11-30 01:39:50|2832.4|2826.4|2830.9|2824.9|2832.4|2826.4|2830.4|2824.4|9
1606700400000|2020-11-30 01:40:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|3
1606700410000|2020-11-30 01:40:10|2830.4|2824.4|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|4
1606700420000|2020-11-30 01:40:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1606700430000|2020-11-30 01:40:30|2829.1|2823.1|2827.6|2821.6|2829.1|2823.1|2827.6|2821.6|3
1606700440000|2020-11-30 01:40:40|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|4
1606700450000|2020-11-30 01:40:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606700460000|2020-11-30 01:41:00|2828.1|2822.1|2829.6|2823.6|2829.9|2823.9|2827.9|2821.9|9
1606700470000|2020-11-30 01:41:10|2830.6|2824.6|2829.1|2823.1|2830.6|2824.6|2828.9|2822.9|5
1606700480000|2020-11-30 01:41:20|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606700490000|2020-11-30 01:41:30|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.6|2821.6|3
1606700500000|2020-11-30 01:41:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1606700510000|2020-11-30 01:41:50|2827.4|2821.4|2828.4|2822.4|2829.1|2823.1|2827.4|2821.4|8
1606700520000|2020-11-30 01:42:00|2828.6|2822.6|2829.6|2823.6|2830.6|2824.6|2828.6|2822.6|7
1606700560000|2020-11-30 01:42:40|2829.9|2823.9|2831.1|2825.1|2831.9|2825.9|2829.9|2823.9|8
1606700590000|2020-11-30 01:43:10|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1606700640000|2020-11-30 01:44:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1606700660000|2020-11-30 01:44:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1606700670000|2020-11-30 01:44:30|2830.6|2824.6|2831.6|2825.6|2831.6|2825.6|2830.6|2824.6|5
1606700700000|2020-11-30 01:45:00|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1606700760000|2020-11-30 01:46:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1606700770000|2020-11-30 01:46:10|2832.4|2826.4|2832.1|2826.1|2832.6|2826.6|2831.9|2825.9|6
1606700780000|2020-11-30 01:46:20|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.6|2825.6|9
1606700790000|2020-11-30 01:46:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1606700800000|2020-11-30 01:46:40|2831.4|2825.4|2830.4|2824.4|2831.4|2825.4|2830.1|2824.1|4
1606700810000|2020-11-30 01:46:50|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1606700820000|2020-11-30 01:47:00|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2828.9|2822.9|4
1606700830000|2020-11-30 01:47:10|2829.4|2823.4|2828.1|2822.1|2829.4|2823.4|2828.1|2822.1|5
1606700880000|2020-11-30 01:48:00|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1606700890000|2020-11-30 01:48:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1606700910000|2020-11-30 01:48:30|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|5
1606700920000|2020-11-30 01:48:40|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|10
1606700930000|2020-11-30 01:48:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606700940000|2020-11-30 01:49:00|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1606700950000|2020-11-30 01:49:10|2828.1|2822.1|2828.9|2822.9|2828.9|2822.9|2828.1|2822.1|3
1606700960000|2020-11-30 01:49:20|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1606700970000|2020-11-30 01:49:30|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1606700980000|2020-11-30 01:49:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1606701000000|2020-11-30 01:50:00|2827.4|2821.4|2829.1|2823.1|2829.1|2823.1|2827.4|2821.4|6
1606701010000|2020-11-30 01:50:10|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|3
1606701020000|2020-11-30 01:50:20|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|4
1606701030000|2020-11-30 01:50:30|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|3
1606701060000|2020-11-30 01:51:00|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1606701070000|2020-11-30 01:51:10|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.4|2822.4|8
1606701080000|2020-11-30 01:51:20|2829.1|2823.1|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|4
1606701090000|2020-11-30 01:51:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|4
1606701100000|2020-11-30 01:51:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606701120000|2020-11-30 01:52:00|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|3
1606701130000|2020-11-30 01:52:10|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1606701140000|2020-11-30 01:52:20|2829.6|2823.6|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|3
1606701160000|2020-11-30 01:52:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1606701220000|2020-11-30 01:53:40|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|3
1606701230000|2020-11-30 01:53:50|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|2
1606701260000|2020-11-30 01:54:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1606701270000|2020-11-30 01:54:30|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1606701280000|2020-11-30 01:54:40|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1606701310000|2020-11-30 01:55:10|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1606701320000|2020-11-30 01:55:20|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|8
1606701330000|2020-11-30 01:55:30|2832.4|2826.4|2832.6|2826.6|2833.1|2827.1|2832.1|2826.1|10
1606701340000|2020-11-30 01:55:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1606701350000|2020-11-30 01:55:50|2832.6|2826.6|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|4
1606701360000|2020-11-30 01:56:00|2832.6|2826.6|2832.6|2826.6|2833.6|2827.6|2832.6|2826.6|7
1606701370000|2020-11-30 01:56:10|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1606701390000|2020-11-30 01:56:30|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|6
1606701400000|2020-11-30 01:56:40|2832.6|2826.6|2833.1|2827.1|2833.4|2827.4|2832.6|2826.6|4
1606701410000|2020-11-30 01:56:50|2833.4|2827.4|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|4
1606701420000|2020-11-30 01:57:00|2832.9|2826.9|2832.6|2826.6|2833.4|2827.4|2832.6|2826.6|7
1606701430000|2020-11-30 01:57:10|2832.4|2826.4|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|3
1606701440000|2020-11-30 01:57:20|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|3
1606701450000|2020-11-30 01:57:30|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|5
1606701460000|2020-11-30 01:57:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1606701470000|2020-11-30 01:57:50|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|5
1606701480000|2020-11-30 01:58:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1606701490000|2020-11-30 01:58:10|2833.6|2827.6|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|8
1606701500000|2020-11-30 01:58:20|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|6
1606701510000|2020-11-30 01:58:30|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2832.9|2826.9|9
1606701520000|2020-11-30 01:58:40|2832.9|2826.9|2833.4|2827.4|2833.6|2827.6|2832.9|2826.9|7
1606701530000|2020-11-30 01:58:50|2833.1|2827.1|2832.4|2826.4|2833.4|2827.4|2832.4|2826.4|5
1606701540000|2020-11-30 01:59:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|5
1606701550000|2020-11-30 01:59:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1606701580000|2020-11-30 01:59:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|3
1606701590000|2020-11-30 01:59:50|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|3
1606701600000|2020-11-30 02:00:00|2832.6|2826.6|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|8
1606701610000|2020-11-30 02:00:10|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.1|2826.1|5
1606701620000|2020-11-30 02:00:20|2832.4|2826.4|2830.4|2824.4|2832.6|2826.6|2830.4|2824.4|11
1606701630000|2020-11-30 02:00:30|2830.6|2824.6|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|4
1606701640000|2020-11-30 02:00:40|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|3
1606701650000|2020-11-30 02:00:50|2830.4|2824.4|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|4
1606701700000|2020-11-30 02:01:40|2829.9|2823.9|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|3
1606701710000|2020-11-30 02:01:50|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1606701720000|2020-11-30 02:02:00|2830.4|2824.4|2829.1|2823.1|2830.4|2824.4|2829.1|2823.1|5
1606701730000|2020-11-30 02:02:10|2829.4|2823.4|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|4
1606701740000|2020-11-30 02:02:20|2829.4|2823.4|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|4
1606701750000|2020-11-30 02:02:30|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1606701760000|2020-11-30 02:02:40|2829.9|2823.9|2831.4|2825.4|2832.1|2826.1|2829.9|2823.9|5
1606701770000|2020-11-30 02:02:50|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|7
1606701780000|2020-11-30 02:03:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1606701790000|2020-11-30 02:03:10|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1606701800000|2020-11-30 02:03:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1606701810000|2020-11-30 02:03:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1606701820000|2020-11-30 02:03:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1606701840000|2020-11-30 02:04:00|2831.6|2825.6|2832.6|2826.6|2832.9|2826.9|2831.6|2825.6|3
1606701850000|2020-11-30 02:04:10|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1606701860000|2020-11-30 02:04:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1606701870000|2020-11-30 02:04:30|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1606701880000|2020-11-30 02:04:40|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1606701890000|2020-11-30 02:04:50|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1606701910000|2020-11-30 02:05:10|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1606701920000|2020-11-30 02:05:20|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.6|2826.6|3
1606701930000|2020-11-30 02:05:30|2832.9|2826.9|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1606701940000|2020-11-30 02:05:40|2833.1|2827.1|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|6
1606701950000|2020-11-30 02:05:50|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|4
1606701960000|2020-11-30 02:06:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1606701970000|2020-11-30 02:06:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1606701990000|2020-11-30 02:06:30|2833.6|2827.6|2833.4|2827.4|2833.9|2827.9|2833.1|2827.1|4
1606702000000|2020-11-30 02:06:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|5
1606702010000|2020-11-30 02:06:50|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|2
1606702020000|2020-11-30 02:07:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1606702060000|2020-11-30 02:07:40|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|4
1606702070000|2020-11-30 02:07:50|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.6|2826.6|3
1606702080000|2020-11-30 02:08:00|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|4
1606702090000|2020-11-30 02:08:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1606702120000|2020-11-30 02:08:40|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1606702130000|2020-11-30 02:08:50|2833.6|2827.6|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|3
1606702140000|2020-11-30 02:09:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1606702150000|2020-11-30 02:09:10|2834.4|2828.4|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|9
1606702160000|2020-11-30 02:09:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|6
1606702180000|2020-11-30 02:09:40|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|5
1606702190000|2020-11-30 02:09:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1606702200000|2020-11-30 02:10:00|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1606702210000|2020-11-30 02:10:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1606702220000|2020-11-30 02:10:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1606702230000|2020-11-30 02:10:30|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1606702240000|2020-11-30 02:10:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606702260000|2020-11-30 02:11:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|3
1606702270000|2020-11-30 02:11:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606702280000|2020-11-30 02:11:20|2834.1|2828.1|2832.9|2826.9|2834.4|2828.4|2832.9|2826.9|6
1606702290000|2020-11-30 02:11:30|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|5
1606702300000|2020-11-30 02:11:40|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2832.6|2826.6|5
1606702320000|2020-11-30 02:12:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|5
1606702330000|2020-11-30 02:12:10|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1606702340000|2020-11-30 02:12:20|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|4
1606702350000|2020-11-30 02:12:30|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|6
1606702360000|2020-11-30 02:12:40|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|8
1606702370000|2020-11-30 02:12:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|3
1606702380000|2020-11-30 02:13:00|2832.9|2826.9|2833.1|2827.1|2833.6|2827.6|2832.6|2826.6|9
1606702390000|2020-11-30 02:13:10|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.6|2826.6|4
1606702400000|2020-11-30 02:13:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|3
1606702410000|2020-11-30 02:13:30|2833.4|2827.4|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|4
1606702420000|2020-11-30 02:13:40|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|11
1606702430000|2020-11-30 02:13:50|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|5
1606702440000|2020-11-30 02:14:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|8
1606702450000|2020-11-30 02:14:10|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|3
1606702460000|2020-11-30 02:14:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1606702470000|2020-11-30 02:14:30|2832.6|2826.6|2833.4|2827.4|2833.9|2827.9|2832.6|2826.6|7
1606702480000|2020-11-30 02:14:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|6
1606702490000|2020-11-30 02:14:50|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|4
1606702750000|2020-11-30 02:19:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606702800000|2020-11-30 02:20:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1606702860000|2020-11-30 02:21:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1606702940000|2020-11-30 02:22:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1606702970000|2020-11-30 02:22:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1606703080000|2020-11-30 02:24:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1606703090000|2020-11-30 02:24:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1606703100000|2020-11-30 02:25:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1606703120000|2020-11-30 02:25:20|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1606703130000|2020-11-30 02:25:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1606703290000|2020-11-30 02:28:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1606703310000|2020-11-30 02:28:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606703400000|2020-11-30 02:30:00|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2832.9|2826.9|4
1606703410000|2020-11-30 02:30:10|2833.1|2827.1|2833.9|2827.9|2833.9|2827.9|2833.1|2827.1|3
1606703420000|2020-11-30 02:30:20|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1606703430000|2020-11-30 02:30:30|2834.1|2828.1|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|3
1606703440000|2020-11-30 02:30:40|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|6
1606703450000|2020-11-30 02:30:50|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1606703460000|2020-11-30 02:31:00|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1606703470000|2020-11-30 02:31:10|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1606703480000|2020-11-30 02:31:20|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1606703490000|2020-11-30 02:31:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606703500000|2020-11-30 02:31:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1606703530000|2020-11-30 02:32:10|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|5
1606703550000|2020-11-30 02:32:30|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1606703570000|2020-11-30 02:32:50|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|4
1606703580000|2020-11-30 02:33:00|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.4|2827.4|4
1606703590000|2020-11-30 02:33:10|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.1|2827.1|5
1606703600000|2020-11-30 02:33:20|2833.6|2827.6|2833.4|2827.4|2833.9|2827.9|2833.1|2827.1|8
1606703610000|2020-11-30 02:33:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606703630000|2020-11-30 02:33:50|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1606703640000|2020-11-30 02:34:00|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1606703650000|2020-11-30 02:34:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1606703660000|2020-11-30 02:34:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1606703740000|2020-11-30 02:35:40|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1606703750000|2020-11-30 02:35:50|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1606703770000|2020-11-30 02:36:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1606703780000|2020-11-30 02:36:20|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1606703840000|2020-11-30 02:37:20|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1606703870000|2020-11-30 02:37:50|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|5
1606703880000|2020-11-30 02:38:00|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|3
1606703890000|2020-11-30 02:38:10|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1606703910000|2020-11-30 02:38:30|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1606703920000|2020-11-30 02:38:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1606703940000|2020-11-30 02:39:00|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.6|2827.6|4
1606703960000|2020-11-30 02:39:20|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|6
1606703970000|2020-11-30 02:39:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606703980000|2020-11-30 02:39:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1606704000000|2020-11-30 02:40:00|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1606704010000|2020-11-30 02:40:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606704030000|2020-11-30 02:40:30|2833.4|2827.4|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|3
1606704060000|2020-11-30 02:41:00|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1606704070000|2020-11-30 02:41:10|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|12
1606704090000|2020-11-30 02:41:30|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1606704100000|2020-11-30 02:41:40|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|3
1606704110000|2020-11-30 02:41:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|3
1606704120000|2020-11-30 02:42:00|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1606704130000|2020-11-30 02:42:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|7
1606704150000|2020-11-30 02:42:30|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|2
1606704170000|2020-11-30 02:42:50|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1606704200000|2020-11-30 02:43:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1606704290000|2020-11-30 02:44:50|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1606704300000|2020-11-30 02:45:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606704310000|2020-11-30 02:45:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1606704320000|2020-11-30 02:45:20|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1606704360000|2020-11-30 02:46:00|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|3
1606704370000|2020-11-30 02:46:10|2833.4|2827.4|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|4
1606704380000|2020-11-30 02:46:20|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1606704390000|2020-11-30 02:46:30|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|3
1606704400000|2020-11-30 02:46:40|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|4
1606704410000|2020-11-30 02:46:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|5
1606704420000|2020-11-30 02:47:00|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|3
1606704430000|2020-11-30 02:47:10|2832.6|2826.6|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|4
1606704440000|2020-11-30 02:47:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|3
1606704450000|2020-11-30 02:47:30|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1606704460000|2020-11-30 02:47:40|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|3
1606704470000|2020-11-30 02:47:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606704480000|2020-11-30 02:48:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1606704540000|2020-11-30 02:49:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606704580000|2020-11-30 02:49:40|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1606704620000|2020-11-30 02:50:20|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1606704630000|2020-11-30 02:50:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1606704640000|2020-11-30 02:50:40|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1606704660000|2020-11-30 02:51:00|2833.6|2827.6|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|3
1606704670000|2020-11-30 02:51:10|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|3
1606704680000|2020-11-30 02:51:20|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|4
1606704690000|2020-11-30 02:51:30|2833.1|2827.1|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|4
1606704700000|2020-11-30 02:51:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606704720000|2020-11-30 02:52:00|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1606704730000|2020-11-30 02:52:10|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|3
1606704740000|2020-11-30 02:52:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1606704760000|2020-11-30 02:52:40|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|3
1606704780000|2020-11-30 02:53:00|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1606704790000|2020-11-30 02:53:10|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1606704820000|2020-11-30 02:53:40|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1606704830000|2020-11-30 02:53:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1606704840000|2020-11-30 02:54:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|5
1606704850000|2020-11-30 02:54:10|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|4
1606704860000|2020-11-30 02:54:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|6
1606704880000|2020-11-30 02:54:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1606704890000|2020-11-30 02:54:50|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|3
1606704900000|2020-11-30 02:55:00|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|2
1606704930000|2020-11-30 02:55:30|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|4
1606704940000|2020-11-30 02:55:40|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1606704950000|2020-11-30 02:55:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1606704970000|2020-11-30 02:56:10|2835.6|2829.6|2835.4|2829.4|2835.9|2829.9|2835.1|2829.1|8
1606704980000|2020-11-30 02:56:20|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1606704990000|2020-11-30 02:56:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|5
1606705000000|2020-11-30 02:56:40|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1606705010000|2020-11-30 02:56:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1606705020000|2020-11-30 02:57:00|2837.6|2831.6|2836.9|2830.9|2837.6|2831.6|2836.9|2830.9|6
1606705030000|2020-11-30 02:57:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1606705040000|2020-11-30 02:57:20|2836.9|2830.9|2837.1|2831.1|2837.6|2831.6|2836.6|2830.6|8
1606705050000|2020-11-30 02:57:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|3
1606705060000|2020-11-30 02:57:40|2837.1|2831.1|2837.9|2831.9|2838.1|2832.1|2837.1|2831.1|4
1606705070000|2020-11-30 02:57:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|7
1606705080000|2020-11-30 02:58:00|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1606705110000|2020-11-30 02:58:30|2836.9|2830.9|2837.9|2831.9|2837.9|2831.9|2836.6|2830.6|3
1606705120000|2020-11-30 02:58:40|2837.6|2831.6|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|3
1606705130000|2020-11-30 02:58:50|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|2
1606705140000|2020-11-30 02:59:00|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|2
1606705150000|2020-11-30 02:59:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1606705210000|2020-11-30 03:00:10|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|5
1606705220000|2020-11-30 03:00:20|2837.6|2831.6|2836.9|2830.9|2837.6|2831.6|2836.9|2830.9|2
1606705250000|2020-11-30 03:00:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1606705310000|2020-11-30 03:01:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1606705320000|2020-11-30 03:02:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1606705370000|2020-11-30 03:02:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1606705390000|2020-11-30 03:03:10|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|3
1606705470000|2020-11-30 03:04:30|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1606705480000|2020-11-30 03:04:40|2839.1|2833.1|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|3
1606705490000|2020-11-30 03:04:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1606705500000|2020-11-30 03:05:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1606705510000|2020-11-30 03:05:10|2839.9|2833.9|2840.1|2834.1|2840.6|2834.6|2839.9|2833.9|4
1606705530000|2020-11-30 03:05:30|2840.4|2834.4|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|3
1606705540000|2020-11-30 03:05:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1606705550000|2020-11-30 03:05:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1606705560000|2020-11-30 03:06:00|2840.6|2834.6|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|5
1606705570000|2020-11-30 03:06:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1606705580000|2020-11-30 03:06:20|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1606705590000|2020-11-30 03:06:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1606705600000|2020-11-30 03:06:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1606705610000|2020-11-30 03:06:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1606705620000|2020-11-30 03:07:00|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|3
1606705640000|2020-11-30 03:07:20|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1606705670000|2020-11-30 03:07:50|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1606705680000|2020-11-30 03:08:00|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|4
1606705720000|2020-11-30 03:08:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|3
1606705740000|2020-11-30 03:09:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1606705770000|2020-11-30 03:09:30|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1606705780000|2020-11-30 03:09:40|2842.4|2836.4|2843.1|2837.1|2843.4|2837.4|2842.4|2836.4|4
1606705790000|2020-11-30 03:09:50|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1606705800000|2020-11-30 03:10:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|3
1606705810000|2020-11-30 03:10:10|2843.9|2837.9|2844.9|2838.9|2844.9|2838.9|2843.9|2837.9|5
1606705820000|2020-11-30 03:10:20|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|4
1606705830000|2020-11-30 03:10:30|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.4|2838.4|4
1606705840000|2020-11-30 03:10:40|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.9|2838.9|3
1606705850000|2020-11-30 03:10:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1606705860000|2020-11-30 03:11:00|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|9
1606705870000|2020-11-30 03:11:10|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1606705890000|2020-11-30 03:11:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1606705900000|2020-11-30 03:11:40|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1606705920000|2020-11-30 03:12:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1606705930000|2020-11-30 03:12:10|2845.1|2839.1|2845.9|2839.9|2846.4|2840.4|2845.1|2839.1|6
1606705960000|2020-11-30 03:12:40|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|4
1606705970000|2020-11-30 03:12:50|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|2
1606706010000|2020-11-30 03:13:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1606706020000|2020-11-30 03:13:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1606706040000|2020-11-30 03:14:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1606706090000|2020-11-30 03:14:50|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1606706100000|2020-11-30 03:15:00|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|3
1606706110000|2020-11-30 03:15:10|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1606706120000|2020-11-30 03:15:20|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1606706140000|2020-11-30 03:15:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1606706150000|2020-11-30 03:15:50|2844.9|2838.9|2845.4|2839.4|2845.6|2839.6|2844.6|2838.6|5
1606706170000|2020-11-30 03:16:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1606706180000|2020-11-30 03:16:20|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1606706190000|2020-11-30 03:16:30|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|6
1606706200000|2020-11-30 03:16:40|2844.6|2838.6|2843.6|2837.6|2844.6|2838.6|2843.6|2837.6|7
1606706210000|2020-11-30 03:16:50|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|5
1606706260000|2020-11-30 03:17:40|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1606706280000|2020-11-30 03:18:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1606706290000|2020-11-30 03:18:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1606706300000|2020-11-30 03:18:20|2844.1|2838.1|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|4
1606706310000|2020-11-30 03:18:30|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|4
1606706320000|2020-11-30 03:18:40|2843.6|2837.6|2842.1|2836.1|2843.6|2837.6|2842.1|2836.1|8
1606706330000|2020-11-30 03:18:50|2841.9|2835.9|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|6
1606706340000|2020-11-30 03:19:00|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2840.9|2834.9|4
1606706360000|2020-11-30 03:19:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1606706380000|2020-11-30 03:19:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1606706390000|2020-11-30 03:19:50|2840.6|2834.6|2839.6|2833.6|2840.6|2834.6|2839.6|2833.6|9
1606706400000|2020-11-30 03:20:00|2839.4|2833.4|2838.6|2832.6|2839.9|2833.9|2838.6|2832.6|8
1606706410000|2020-11-30 03:20:10|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|7
1606706430000|2020-11-30 03:20:30|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|4
1606706440000|2020-11-30 03:20:40|2839.6|2833.6|2839.9|2833.9|2840.1|2834.1|2839.6|2833.6|4
1606706460000|2020-11-30 03:21:00|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2838.9|2832.9|6
1606706470000|2020-11-30 03:21:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1606706480000|2020-11-30 03:21:20|2839.4|2833.4|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|3
1606706520000|2020-11-30 03:22:00|2837.8|2831.8|2836.8|2830.8|2837.8|2831.8|2836.8|2830.8|5
1606706530000|2020-11-30 03:22:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1606706560000|2020-11-30 03:22:40|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1606706570000|2020-11-30 03:22:50|2837.6|2831.6|2835.9|2829.9|2837.6|2831.6|2835.9|2829.9|2
1606706590000|2020-11-30 03:23:10|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|3
1606706600000|2020-11-30 03:23:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1606706610000|2020-11-30 03:23:30|2834.4|2828.4|2835.6|2829.6|2835.6|2829.6|2834.4|2828.4|3
1606706620000|2020-11-30 03:23:40|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|3
1606706630000|2020-11-30 03:23:50|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.4|2828.4|5
1606706660000|2020-11-30 03:24:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1606706670000|2020-11-30 03:24:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1606706690000|2020-11-30 03:24:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1606706700000|2020-11-30 03:25:00|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1606706710000|2020-11-30 03:25:10|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1606706720000|2020-11-30 03:25:20|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1606706730000|2020-11-30 03:25:30|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|2
1606706770000|2020-11-30 03:26:10|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|2
1606706780000|2020-11-30 03:26:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1606706790000|2020-11-30 03:26:30|2833.9|2827.9|2832.1|2826.1|2833.9|2827.9|2832.1|2826.1|3
1606706800000|2020-11-30 03:26:40|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1606706810000|2020-11-30 03:26:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|3
1606706820000|2020-11-30 03:27:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1606706830000|2020-11-30 03:27:10|2831.4|2825.4|2830.1|2824.1|2831.6|2825.6|2830.1|2824.1|8
1606706840000|2020-11-30 03:27:20|2829.9|2823.9|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|3
1606706850000|2020-11-30 03:27:30|2830.4|2824.4|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|6
1606706860000|2020-11-30 03:27:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1606706870000|2020-11-30 03:27:50|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.4|2823.4|4
1606706880000|2020-11-30 03:28:00|2829.9|2823.9|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|5
1606706890000|2020-11-30 03:28:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606706900000|2020-11-30 03:28:20|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|4
1606706910000|2020-11-30 03:28:30|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|4
1606706920000|2020-11-30 03:28:40|2829.9|2823.9|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|4
1606706930000|2020-11-30 03:28:50|2830.4|2824.4|2831.1|2825.1|2831.4|2825.4|2830.4|2824.4|7
1606706940000|2020-11-30 03:29:00|2830.9|2824.9|2830.1|2824.1|2830.9|2824.9|2830.1|2824.1|2
1606706990000|2020-11-30 03:29:50|2829.9|2823.9|2828.9|2822.9|2829.9|2823.9|2828.9|2822.9|2
1606707000000|2020-11-30 03:30:00|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1606707230000|2020-11-30 03:33:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1606707450000|2020-11-30 03:37:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1606707750000|2020-11-30 03:42:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1606707770000|2020-11-30 03:42:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1606707820000|2020-11-30 03:43:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606707970000|2020-11-30 03:46:10|2829.4|2823.4|2828.4|2822.4|2829.4|2823.4|2828.4|2822.4|2
1606708350000|2020-11-30 03:52:30|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1606708360000|2020-11-30 03:52:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1606709350000|2020-11-30 04:09:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1606709650000|2020-11-30 04:14:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606709870000|2020-11-30 04:17:50|2828.4|2822.4|2827.6|2821.6|2828.9|2822.9|2827.6|2821.6|4
1606710060000|2020-11-30 04:21:00|2826.9|2820.9|2825.6|2819.6|2826.9|2820.9|2825.6|2819.6|2
1606710230000|2020-11-30 04:23:50|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1606710240000|2020-11-30 04:24:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606710260000|2020-11-30 04:24:20|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1606710310000|2020-11-30 04:25:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1606710330000|2020-11-30 04:25:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1606710390000|2020-11-30 04:26:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606710450000|2020-11-30 04:27:30|2828.1|2822.1|2829.4|2823.4|2829.4|2823.4|2828.1|2822.1|2
1606710590000|2020-11-30 04:29:50|2830.1|2824.1|2832.4|2826.4|2832.4|2826.4|2830.1|2824.1|3
1606710600000|2020-11-30 04:30:00|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1606710650000|2020-11-30 04:30:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1606710700000|2020-11-30 04:31:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1606710980000|2020-11-30 04:36:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1606711000000|2020-11-30 04:36:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1606711020000|2020-11-30 04:37:00|2832.4|2826.4|2831.4|2825.4|2832.4|2826.4|2831.4|2825.4|3
1606711040000|2020-11-30 04:37:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1606711060000|2020-11-30 04:37:40|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1606711070000|2020-11-30 04:37:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1606711210000|2020-11-30 04:40:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1606711450000|2020-11-30 04:44:10|2831.4|2825.4|2832.1|2826.1|2832.1|2826.1|2831.4|2825.4|2
1606711490000|2020-11-30 04:44:50|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1606711530000|2020-11-30 04:45:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1606711580000|2020-11-30 04:46:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1606711620000|2020-11-30 04:47:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1606711650000|2020-11-30 04:47:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1606711800000|2020-11-30 04:50:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1606711910000|2020-11-30 04:51:50|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|2
1606712020000|2020-11-30 04:53:40|2831.9|2825.9|2830.6|2824.6|2831.9|2825.9|2830.6|2824.6|2
1606712470000|2020-11-30 05:01:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606712510000|2020-11-30 05:01:50|2828.4|2822.4|2829.4|2823.4|2829.4|2823.4|2828.4|2822.4|2
1606712840000|2020-11-30 05:07:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1606712850000|2020-11-30 05:07:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606712860000|2020-11-30 05:07:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606713590000|2020-11-30 05:19:50|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|2
1606714120000|2020-11-30 05:28:40|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1606714200000|2020-11-30 05:30:00|2827.1|2821.1|2825.4|2819.4|2827.1|2821.1|2825.4|2819.4|8
1606714210000|2020-11-30 05:30:10|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.4|2818.4|5
1606714220000|2020-11-30 05:30:20|2824.4|2818.4|2825.4|2819.4|2825.6|2819.6|2824.4|2818.4|15
1606714230000|2020-11-30 05:30:30|2825.6|2819.6|2825.4|2819.4|2826.6|2820.6|2825.1|2819.1|13
1606714240000|2020-11-30 05:30:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|7
1606714250000|2020-11-30 05:30:50|2825.4|2819.4|2825.4|2819.4|2825.6|2819.6|2824.9|2818.9|5
1606714260000|2020-11-30 05:31:00|2825.6|2819.6|2825.1|2819.1|2826.4|2820.4|2825.1|2819.1|6
1606714270000|2020-11-30 05:31:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|3
1606714280000|2020-11-30 05:31:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1606714290000|2020-11-30 05:31:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1606714300000|2020-11-30 05:31:40|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.4|2818.4|4
1606714310000|2020-11-30 05:31:50|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|2
1606714330000|2020-11-30 05:32:10|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|9
1606714340000|2020-11-30 05:32:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|3
1606714350000|2020-11-30 05:32:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606714360000|2020-11-30 05:32:40|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.4|2819.4|5
1606714370000|2020-11-30 05:32:50|2825.4|2819.4|2825.4|2819.4|2825.6|2819.6|2825.1|2819.1|7
1606714380000|2020-11-30 05:33:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|6
1606714440000|2020-11-30 05:34:00|2824.9|2818.9|2823.9|2817.9|2824.9|2818.9|2823.9|2817.9|4
1606714450000|2020-11-30 05:34:10|2823.6|2817.6|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|5
1606714460000|2020-11-30 05:34:20|2823.9|2817.9|2822.9|2816.9|2823.9|2817.9|2822.6|2816.6|6
1606714470000|2020-11-30 05:34:30|2822.6|2816.6|2823.1|2817.1|2823.1|2817.1|2822.6|2816.6|5
1606714480000|2020-11-30 05:34:40|2822.9|2816.9|2823.4|2817.4|2824.1|2818.1|2822.9|2816.9|9
1606714500000|2020-11-30 05:35:00|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|4
1606714510000|2020-11-30 05:35:10|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|3
1606714520000|2020-11-30 05:35:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|3
1606714530000|2020-11-30 05:35:30|2823.4|2817.4|2822.6|2816.6|2823.4|2817.4|2822.6|2816.6|5
1606714540000|2020-11-30 05:35:40|2822.4|2816.4|2821.6|2815.6|2822.4|2816.4|2821.4|2815.4|8
1606714550000|2020-11-30 05:35:50|2821.4|2815.4|2820.1|2814.1|2821.4|2815.4|2820.1|2814.1|7
1606714560000|2020-11-30 05:36:00|2820.6|2814.6|2821.6|2815.6|2821.9|2815.9|2820.6|2814.6|15
1606714570000|2020-11-30 05:36:10|2822.1|2816.1|2822.6|2816.6|2823.4|2817.4|2822.1|2816.1|5
1606714580000|2020-11-30 05:36:20|2822.4|2816.4|2822.9|2816.9|2823.1|2817.1|2821.9|2815.9|11
1606714590000|2020-11-30 05:36:30|2822.6|2816.6|2821.6|2815.6|2822.6|2816.6|2821.6|2815.6|10
1606714600000|2020-11-30 05:36:40|2821.4|2815.4|2820.9|2814.9|2821.6|2815.6|2820.9|2814.9|6
1606714610000|2020-11-30 05:36:50|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|3
1606714620000|2020-11-30 05:37:00|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1606714650000|2020-11-30 05:37:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1606714660000|2020-11-30 05:37:40|2822.1|2816.1|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|3
1606714670000|2020-11-30 05:37:50|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.1|2815.1|4
1606714680000|2020-11-30 05:38:00|2821.6|2815.6|2820.4|2814.4|2821.6|2815.6|2820.4|2814.4|8
1606714690000|2020-11-30 05:38:10|2820.6|2814.6|2820.9|2814.9|2821.4|2815.4|2820.6|2814.6|8
1606714700000|2020-11-30 05:38:20|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1606714710000|2020-11-30 05:38:30|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|5
1606714720000|2020-11-30 05:38:40|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|3
1606714730000|2020-11-30 05:38:50|2821.6|2815.6|2821.9|2815.9|2822.4|2816.4|2821.6|2815.6|7
1606714740000|2020-11-30 05:39:00|2822.4|2816.4|2822.4|2816.4|2822.6|2816.6|2821.6|2815.6|10
1606714750000|2020-11-30 05:39:10|2822.1|2816.1|2821.4|2815.4|2822.4|2816.4|2821.4|2815.4|11
1606714760000|2020-11-30 05:39:20|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|6
1606714770000|2020-11-30 05:39:30|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|4
1606714780000|2020-11-30 05:39:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1606714820000|2020-11-30 05:40:20|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|3
1606714840000|2020-11-30 05:40:40|2823.6|2817.6|2824.1|2818.1|2824.6|2818.6|2823.6|2817.6|5
1606714850000|2020-11-30 05:40:50|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|5
1606714870000|2020-11-30 05:41:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1606714880000|2020-11-30 05:41:20|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|4
1606714900000|2020-11-30 05:41:40|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|3
1606714910000|2020-11-30 05:41:50|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1606714920000|2020-11-30 05:42:00|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1606714980000|2020-11-30 05:43:00|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|2
1606714990000|2020-11-30 05:43:10|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1606715000000|2020-11-30 05:43:20|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1606715010000|2020-11-30 05:43:30|2822.6|2816.6|2823.9|2817.9|2823.9|2817.9|2822.6|2816.6|4
1606715020000|2020-11-30 05:43:40|2824.1|2818.1|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|3
1606715030000|2020-11-30 05:43:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|3
1606715040000|2020-11-30 05:44:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1606715060000|2020-11-30 05:44:20|2826.4|2820.4|2826.9|2820.9|2827.1|2821.1|2826.4|2820.4|4
1606715070000|2020-11-30 05:44:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1606715080000|2020-11-30 05:44:40|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1606715090000|2020-11-30 05:44:50|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|2
1606715110000|2020-11-30 05:45:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606715120000|2020-11-30 05:45:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606715150000|2020-11-30 05:45:50|2827.6|2821.6|2826.4|2820.4|2827.6|2821.6|2826.4|2820.4|4
1606715180000|2020-11-30 05:46:20|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|4
1606715190000|2020-11-30 05:46:30|2827.1|2821.1|2828.4|2822.4|2828.4|2822.4|2827.1|2821.1|3
1606715200000|2020-11-30 05:46:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1606715210000|2020-11-30 05:46:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606715220000|2020-11-30 05:47:00|2828.4|2822.4|2826.9|2820.9|2828.6|2822.6|2826.9|2820.9|8
1606715230000|2020-11-30 05:47:10|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1606715240000|2020-11-30 05:47:20|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.6|2819.6|3
1606715250000|2020-11-30 05:47:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1606715280000|2020-11-30 05:48:00|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.1|2818.1|5
1606715290000|2020-11-30 05:48:10|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1606715300000|2020-11-30 05:48:20|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.6|2817.6|4
1606715310000|2020-11-30 05:48:30|2824.1|2818.1|2824.6|2818.6|2824.6|2818.6|2823.6|2817.6|9
1606715320000|2020-11-30 05:48:40|2825.1|2819.1|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|4
1606715330000|2020-11-30 05:48:50|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1606715340000|2020-11-30 05:49:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|3
1606715370000|2020-11-30 05:49:30|2824.9|2818.9|2826.6|2820.6|2826.6|2820.6|2824.9|2818.9|12
1606715380000|2020-11-30 05:49:40|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1606715390000|2020-11-30 05:49:50|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|4
1606715410000|2020-11-30 05:50:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606715430000|2020-11-30 05:50:30|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.6|2819.6|3
1606715440000|2020-11-30 05:50:40|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1606715460000|2020-11-30 05:51:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|4
1606715470000|2020-11-30 05:51:10|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|7
1606715480000|2020-11-30 05:51:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1606715490000|2020-11-30 05:51:30|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|8
1606715500000|2020-11-30 05:51:40|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1606715510000|2020-11-30 05:51:50|2825.4|2819.4|2826.1|2820.1|2826.4|2820.4|2825.4|2819.4|6
1606715520000|2020-11-30 05:52:00|2826.4|2820.4|2824.9|2818.9|2826.4|2820.4|2824.9|2818.9|5
1606715570000|2020-11-30 05:52:50|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1606715580000|2020-11-30 05:53:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1606715590000|2020-11-30 05:53:10|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1606715610000|2020-11-30 05:53:30|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|2
1606715640000|2020-11-30 05:54:00|2824.9|2818.9|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|3
1606715650000|2020-11-30 05:54:10|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|5
1606715660000|2020-11-30 05:54:20|2825.6|2819.6|2825.6|2819.6|2826.4|2820.4|2825.6|2819.6|6
1606715670000|2020-11-30 05:54:30|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1606715680000|2020-11-30 05:54:40|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1606715690000|2020-11-30 05:54:50|2825.6|2819.6|2825.9|2819.9|2826.1|2820.1|2825.6|2819.6|3
1606715700000|2020-11-30 05:55:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1606715710000|2020-11-30 05:55:10|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1606715760000|2020-11-30 05:56:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1606715770000|2020-11-30 05:56:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1606715800000|2020-11-30 05:56:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606715840000|2020-11-30 05:57:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1606715930000|2020-11-30 05:58:50|2827.1|2821.1|2828.4|2822.4|2828.4|2822.4|2827.1|2821.1|2
1606715950000|2020-11-30 05:59:10|2828.6|2822.6|2830.1|2824.1|2830.1|2824.1|2828.6|2822.6|5
1606715960000|2020-11-30 05:59:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1606715980000|2020-11-30 05:59:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606716000000|2020-11-30 06:00:00|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1606716010000|2020-11-30 06:00:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606716030000|2020-11-30 06:00:30|2828.4|2822.4|2827.6|2821.6|2828.4|2822.4|2827.6|2821.6|4
1606716050000|2020-11-30 06:00:50|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|3
1606716060000|2020-11-30 06:01:00|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|3
1606716070000|2020-11-30 06:01:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1606716080000|2020-11-30 06:01:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606716090000|2020-11-30 06:01:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1606716100000|2020-11-30 06:01:40|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|3
1606716110000|2020-11-30 06:01:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1606716130000|2020-11-30 06:02:10|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1606716160000|2020-11-30 06:02:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1606716180000|2020-11-30 06:03:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606716200000|2020-11-30 06:03:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|3
1606716210000|2020-11-30 06:03:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606716220000|2020-11-30 06:03:40|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1606716230000|2020-11-30 06:03:50|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.4|2823.4|3
1606716240000|2020-11-30 06:04:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1606716260000|2020-11-30 06:04:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|4
1606716270000|2020-11-30 06:04:30|2830.1|2824.1|2831.1|2825.1|2831.1|2825.1|2830.1|2824.1|6
1606716280000|2020-11-30 06:04:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1606716300000|2020-11-30 06:05:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1606716320000|2020-11-30 06:05:20|2831.9|2825.9|2833.6|2827.6|2833.6|2827.6|2831.9|2825.9|2
1606716330000|2020-11-30 06:05:30|2833.4|2827.4|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|3
1606716340000|2020-11-30 06:05:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1606716350000|2020-11-30 06:05:50|2832.9|2826.9|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1606716370000|2020-11-30 06:06:10|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2831.6|2825.6|7
1606716380000|2020-11-30 06:06:20|2831.9|2825.9|2830.9|2824.9|2831.9|2825.9|2830.6|2824.6|9
1606716390000|2020-11-30 06:06:30|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|3
1606716400000|2020-11-30 06:06:40|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|3
1606716410000|2020-11-30 06:06:50|2831.9|2825.9|2832.9|2826.9|2832.9|2826.9|2831.9|2825.9|2
1606716450000|2020-11-30 06:07:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1606716470000|2020-11-30 06:07:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1606716480000|2020-11-30 06:08:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1606716490000|2020-11-30 06:08:10|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|4
1606716500000|2020-11-30 06:08:20|2832.9|2826.9|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1606716510000|2020-11-30 06:08:30|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|4
1606716520000|2020-11-30 06:08:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606716530000|2020-11-30 06:08:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1606716540000|2020-11-30 06:09:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1606716550000|2020-11-30 06:09:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1606716560000|2020-11-30 06:09:20|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|5
1606716570000|2020-11-30 06:09:30|2833.4|2827.4|2834.6|2828.6|2834.6|2828.6|2833.4|2827.4|4
1606716580000|2020-11-30 06:09:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1606716590000|2020-11-30 06:09:50|2834.1|2828.1|2834.9|2828.9|2835.1|2829.1|2834.1|2828.1|4
1606716600000|2020-11-30 06:10:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1606716610000|2020-11-30 06:10:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1606716620000|2020-11-30 06:10:20|2835.9|2829.9|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|5
1606716640000|2020-11-30 06:10:40|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1606716650000|2020-11-30 06:10:50|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|3
1606716660000|2020-11-30 06:11:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1606716670000|2020-11-30 06:11:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1606716690000|2020-11-30 06:11:30|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1606716700000|2020-11-30 06:11:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1606716710000|2020-11-30 06:11:50|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2834.6|2828.6|4
1606716730000|2020-11-30 06:12:10|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1606716740000|2020-11-30 06:12:20|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1606716760000|2020-11-30 06:12:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1606716770000|2020-11-30 06:12:50|2834.6|2828.6|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|4
1606716780000|2020-11-30 06:13:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.1|2828.1|3
1606716820000|2020-11-30 06:13:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1606716830000|2020-11-30 06:13:50|2834.9|2828.9|2835.9|2829.9|2835.9|2829.9|2834.9|2828.9|3
1606716850000|2020-11-30 06:14:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1606716860000|2020-11-30 06:14:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1606716890000|2020-11-30 06:14:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1606716900000|2020-11-30 06:15:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1606716920000|2020-11-30 06:15:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1606716940000|2020-11-30 06:15:40|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1606716960000|2020-11-30 06:16:00|2836.4|2830.4|2837.1|2831.1|2837.1|2831.1|2836.4|2830.4|4
1606716970000|2020-11-30 06:16:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1606716980000|2020-11-30 06:16:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1606716990000|2020-11-30 06:16:30|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|2
1606717010000|2020-11-30 06:16:50|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1606717020000|2020-11-30 06:17:00|2836.1|2830.1|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|3
1606717030000|2020-11-30 06:17:10|2836.4|2830.4|2837.1|2831.1|2837.1|2831.1|2836.4|2830.4|3
1606717040000|2020-11-30 06:17:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1606717050000|2020-11-30 06:17:30|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|8
1606717060000|2020-11-30 06:17:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|3
1606717070000|2020-11-30 06:17:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1606717080000|2020-11-30 06:18:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1606717090000|2020-11-30 06:18:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1606717100000|2020-11-30 06:18:20|2836.6|2830.6|2835.9|2829.9|2836.6|2830.6|2835.9|2829.9|3
1606717110000|2020-11-30 06:18:30|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|4
1606717120000|2020-11-30 06:18:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1606717130000|2020-11-30 06:18:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|5
1606717150000|2020-11-30 06:19:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1606717160000|2020-11-30 06:19:20|2835.6|2829.6|2833.6|2827.6|2835.6|2829.6|2833.6|2827.6|5
1606717170000|2020-11-30 06:19:30|2833.4|2827.4|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|8
1606717180000|2020-11-30 06:19:40|2832.4|2826.4|2831.4|2825.4|2832.4|2826.4|2831.4|2825.4|3
1606717190000|2020-11-30 06:19:50|2831.1|2825.1|2829.9|2823.9|2831.1|2825.1|2829.9|2823.9|4
1606717200000|2020-11-30 06:20:00|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|5
1606717210000|2020-11-30 06:20:10|2829.9|2823.9|2828.9|2822.9|2829.9|2823.9|2828.9|2822.9|3
1606717240000|2020-11-30 06:20:40|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1606717250000|2020-11-30 06:20:50|2829.6|2823.6|2830.4|2824.4|2830.4|2824.4|2829.6|2823.6|8
1606717260000|2020-11-30 06:21:00|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|5
1606717270000|2020-11-30 06:21:10|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|5
1606717280000|2020-11-30 06:21:20|2828.4|2822.4|2827.4|2821.4|2828.4|2822.4|2827.1|2821.1|9
1606717290000|2020-11-30 06:21:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1606717300000|2020-11-30 06:21:40|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1606717310000|2020-11-30 06:21:50|2826.9|2820.9|2828.1|2822.1|2828.1|2822.1|2826.9|2820.9|5
1606717320000|2020-11-30 06:22:00|2827.6|2821.6|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|7
1606717340000|2020-11-30 06:22:20|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1606717350000|2020-11-30 06:22:30|2826.9|2820.9|2827.1|2821.1|2827.4|2821.4|2826.6|2820.6|8
1606717360000|2020-11-30 06:22:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1606717370000|2020-11-30 06:22:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|5
1606717380000|2020-11-30 06:23:00|2827.9|2821.9|2827.6|2821.6|2828.4|2822.4|2827.6|2821.6|13
1606717390000|2020-11-30 06:23:10|2827.4|2821.4|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|3
1606717400000|2020-11-30 06:23:20|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1606717410000|2020-11-30 06:23:30|2827.1|2821.1|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|3
1606717430000|2020-11-30 06:23:50|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1606717440000|2020-11-30 06:24:00|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1606717450000|2020-11-30 06:24:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1606717460000|2020-11-30 06:24:20|2825.9|2819.9|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|9
1606717470000|2020-11-30 06:24:30|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1606717480000|2020-11-30 06:24:40|2824.9|2818.9|2824.1|2818.1|2825.1|2819.1|2824.1|2818.1|5
1606717490000|2020-11-30 06:24:50|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1606717500000|2020-11-30 06:25:00|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1606717520000|2020-11-30 06:25:20|2824.4|2818.4|2825.9|2819.9|2826.1|2820.1|2824.4|2818.4|8
1606717530000|2020-11-30 06:25:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1606717540000|2020-11-30 06:25:40|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1606717560000|2020-11-30 06:26:00|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|3
1606717570000|2020-11-30 06:26:10|2825.1|2819.1|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|3
1606717580000|2020-11-30 06:26:20|2825.4|2819.4|2826.1|2820.1|2826.1|2820.1|2825.4|2819.4|7
1606717590000|2020-11-30 06:26:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1606717600000|2020-11-30 06:26:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606717610000|2020-11-30 06:26:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|3
1606717620000|2020-11-30 06:27:00|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|4
1606717630000|2020-11-30 06:27:10|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1606717640000|2020-11-30 06:27:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|4
1606717650000|2020-11-30 06:27:30|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1606717660000|2020-11-30 06:27:40|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|4
1606717670000|2020-11-30 06:27:50|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1606717680000|2020-11-30 06:28:00|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1606717690000|2020-11-30 06:28:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|3
1606717700000|2020-11-30 06:28:20|2827.4|2821.4|2827.6|2821.6|2827.9|2821.9|2827.1|2821.1|6
1606717710000|2020-11-30 06:28:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606717720000|2020-11-30 06:28:40|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1606717730000|2020-11-30 06:28:50|2828.1|2822.1|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|5
1606717740000|2020-11-30 06:29:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606717750000|2020-11-30 06:29:10|2828.1|2822.1|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|5
1606717770000|2020-11-30 06:29:30|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|3
1606717780000|2020-11-30 06:29:40|2829.1|2823.1|2828.4|2822.4|2829.1|2823.1|2828.4|2822.4|4
1606717790000|2020-11-30 06:29:50|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1606717800000|2020-11-30 06:30:00|2829.1|2823.1|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|4
1606717810000|2020-11-30 06:30:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1606717850000|2020-11-30 06:30:50|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1606717860000|2020-11-30 06:31:00|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1606717870000|2020-11-30 06:31:10|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1606717910000|2020-11-30 06:31:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606717920000|2020-11-30 06:32:00|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1606717940000|2020-11-30 06:32:20|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1606717950000|2020-11-30 06:32:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1606717960000|2020-11-30 06:32:40|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.4|2821.4|6
1606717970000|2020-11-30 06:32:50|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|3
1606717980000|2020-11-30 06:33:00|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1606717990000|2020-11-30 06:33:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|3
1606718000000|2020-11-30 06:33:20|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.4|2822.4|3
1606718010000|2020-11-30 06:33:30|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|3
1606718020000|2020-11-30 06:33:40|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|3
1606718030000|2020-11-30 06:33:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1606718040000|2020-11-30 06:34:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606718090000|2020-11-30 06:34:50|2827.9|2821.9|2826.9|2820.9|2827.9|2821.9|2826.4|2820.4|6
1606718120000|2020-11-30 06:35:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1606718130000|2020-11-30 06:35:30|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|2
1606718140000|2020-11-30 06:35:40|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1606718180000|2020-11-30 06:36:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1606718200000|2020-11-30 06:36:40|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1606718210000|2020-11-30 06:36:50|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1606718230000|2020-11-30 06:37:10|2826.4|2820.4|2827.9|2821.9|2827.9|2821.9|2826.4|2820.4|6
1606718240000|2020-11-30 06:37:20|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|5
1606718250000|2020-11-30 06:37:30|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1606718260000|2020-11-30 06:37:40|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|4
1606718270000|2020-11-30 06:37:50|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1606718280000|2020-11-30 06:38:00|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1606718300000|2020-11-30 06:38:20|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1606718320000|2020-11-30 06:38:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606718330000|2020-11-30 06:38:50|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1606718340000|2020-11-30 06:39:00|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1606718350000|2020-11-30 06:39:10|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1606718360000|2020-11-30 06:39:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1606718390000|2020-11-30 06:39:50|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1606718400000|2020-11-30 06:40:00|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|3
1606718410000|2020-11-30 06:40:10|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|6
1606718420000|2020-11-30 06:40:20|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1606718430000|2020-11-30 06:40:30|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.1|2822.1|7
1606718440000|2020-11-30 06:40:40|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1606718450000|2020-11-30 06:40:50|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.1|2822.1|4
1606718460000|2020-11-30 06:41:00|2829.1|2823.1|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|7
1606718470000|2020-11-30 06:41:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1606718480000|2020-11-30 06:41:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606718490000|2020-11-30 06:41:30|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1606718500000|2020-11-30 06:41:40|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|4
1606718510000|2020-11-30 06:41:50|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1606718520000|2020-11-30 06:42:00|2825.9|2819.9|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|6
1606718530000|2020-11-30 06:42:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1606718540000|2020-11-30 06:42:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1606718560000|2020-11-30 06:42:40|2826.4|2820.4|2825.9|2819.9|2826.6|2820.6|2825.6|2819.6|7
1606718580000|2020-11-30 06:43:00|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1606718590000|2020-11-30 06:43:10|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|5
1606718610000|2020-11-30 06:43:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1606718650000|2020-11-30 06:44:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1606718660000|2020-11-30 06:44:20|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1606718710000|2020-11-30 06:45:10|2825.9|2819.9|2828.1|2822.1|2828.1|2822.1|2825.9|2819.9|4
1606718720000|2020-11-30 06:45:20|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1606718730000|2020-11-30 06:45:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.4|2820.4|4
1606718740000|2020-11-30 06:45:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1606718760000|2020-11-30 06:46:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1606718790000|2020-11-30 06:46:30|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|8
1606718800000|2020-11-30 06:46:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1606718810000|2020-11-30 06:46:50|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1606718820000|2020-11-30 06:47:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1606718830000|2020-11-30 06:47:10|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1606718850000|2020-11-30 06:47:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606718860000|2020-11-30 06:47:40|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|4
1606718870000|2020-11-30 06:47:50|2825.9|2819.9|2825.1|2819.1|2825.9|2819.9|2825.1|2819.1|3
1606718900000|2020-11-30 06:48:20|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|2
1606718910000|2020-11-30 06:48:30|2826.1|2820.1|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|3
1606718920000|2020-11-30 06:48:40|2826.4|2820.4|2827.4|2821.4|2827.6|2821.6|2826.4|2820.4|10
1606718930000|2020-11-30 06:48:50|2828.1|2822.1|2828.4|2822.4|2828.6|2822.6|2828.1|2822.1|3
1606718970000|2020-11-30 06:49:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606718980000|2020-11-30 06:49:40|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.1|2822.1|5
1606718990000|2020-11-30 06:49:50|2828.1|2822.1|2828.4|2822.4|2828.9|2822.9|2828.1|2822.1|5
1606719000000|2020-11-30 06:50:00|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1606719010000|2020-11-30 06:50:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606719020000|2020-11-30 06:50:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1606719030000|2020-11-30 06:50:30|2829.1|2823.1|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|3
1606719040000|2020-11-30 06:50:40|2829.1|2823.1|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|10
1606719050000|2020-11-30 06:50:50|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|5
1606719060000|2020-11-30 06:51:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606719080000|2020-11-30 06:51:20|2829.9|2823.9|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|6
1606719090000|2020-11-30 06:51:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1606719110000|2020-11-30 06:51:50|2830.4|2824.4|2832.1|2826.1|2832.6|2826.6|2830.4|2824.4|8
1606719170000|2020-11-30 06:52:50|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|3
1606719180000|2020-11-30 06:53:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1606719250000|2020-11-30 06:54:10|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1606719290000|2020-11-30 06:54:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1606719300000|2020-11-30 06:55:00|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|4
1606719320000|2020-11-30 06:55:20|2832.6|2826.6|2831.6|2825.6|2832.6|2826.6|2831.6|2825.6|5
1606719330000|2020-11-30 06:55:30|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1606719340000|2020-11-30 06:55:40|2831.9|2825.9|2830.9|2824.9|2831.9|2825.9|2830.6|2824.6|10
1606719350000|2020-11-30 06:55:50|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1606719360000|2020-11-30 06:56:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1606719370000|2020-11-30 06:56:10|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|3
1606719380000|2020-11-30 06:56:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1606719390000|2020-11-30 06:56:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1606719400000|2020-11-30 06:56:40|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|3
1606719410000|2020-11-30 06:56:50|2831.1|2825.1|2829.9|2823.9|2831.1|2825.1|2829.9|2823.9|7
1606719420000|2020-11-30 06:57:00|2829.6|2823.6|2828.9|2822.9|2829.9|2823.9|2828.9|2822.9|4
1606719430000|2020-11-30 06:57:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606719440000|2020-11-30 06:57:20|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|3
1606719450000|2020-11-30 06:57:30|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|2
1606719460000|2020-11-30 06:57:40|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|3
1606719480000|2020-11-30 06:58:00|2828.9|2822.9|2827.9|2821.9|2828.9|2822.9|2827.9|2821.9|5
1606719490000|2020-11-30 06:58:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1606719500000|2020-11-30 06:58:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1606719510000|2020-11-30 06:58:30|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|2
1606719530000|2020-11-30 06:58:50|2826.4|2820.4|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|4
1606719540000|2020-11-30 06:59:00|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|2
1606719550000|2020-11-30 06:59:10|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|2
1606719560000|2020-11-30 06:59:20|2827.1|2821.1|2828.1|2822.1|2828.4|2822.4|2827.1|2821.1|6
1606719570000|2020-11-30 06:59:30|2828.4|2822.4|2828.4|2822.4|2828.6|2822.6|2827.4|2821.4|7
1606719580000|2020-11-30 06:59:40|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1606719590000|2020-11-30 06:59:50|2829.1|2823.1|2830.9|2824.9|2830.9|2824.9|2829.1|2823.1|7
1606719600000|2020-11-30 07:00:00|2831.4|2825.4|2832.4|2826.4|2832.4|2826.4|2831.4|2825.4|3
1606719610000|2020-11-30 07:00:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606719620000|2020-11-30 07:00:20|2833.4|2827.4|2833.4|2827.4|2833.9|2827.9|2833.1|2827.1|4
1606719660000|2020-11-30 07:01:00|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1606719680000|2020-11-30 07:01:20|2833.1|2827.1|2832.1|2826.1|2833.1|2827.1|2832.1|2826.1|2
1606719730000|2020-11-30 07:02:10|2831.9|2825.9|2833.1|2827.1|2833.1|2827.1|2831.9|2825.9|2
1606719740000|2020-11-30 07:02:20|2832.1|2826.1|2832.4|2826.4|2833.1|2827.1|2832.1|2826.1|3
1606719780000|2020-11-30 07:03:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1606719790000|2020-11-30 07:03:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1606719820000|2020-11-30 07:03:40|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1606719830000|2020-11-30 07:03:50|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|2
1606719840000|2020-11-30 07:04:00|2836.9|2830.9|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|3
1606719850000|2020-11-30 07:04:10|2837.1|2831.1|2837.9|2831.9|2837.9|2831.9|2837.1|2831.1|2
1606719870000|2020-11-30 07:04:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1606719880000|2020-11-30 07:04:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1606719890000|2020-11-30 07:04:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1606719900000|2020-11-30 07:05:00|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|2
1606719920000|2020-11-30 07:05:20|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|2
1606719940000|2020-11-30 07:05:40|2836.4|2830.4|2834.4|2828.4|2836.4|2830.4|2834.4|2828.4|3
1606719950000|2020-11-30 07:05:50|2835.9|2829.9|2836.4|2830.4|2836.6|2830.6|2835.8|2829.8|4
1606719970000|2020-11-30 07:06:10|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1606719980000|2020-11-30 07:06:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1606719990000|2020-11-30 07:06:30|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|2
1606720010000|2020-11-30 07:06:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1606720020000|2020-11-30 07:07:00|2835.1|2829.1|2834|2828|2835.1|2829.1|2834|2828|2
1606720030000|2020-11-30 07:07:10|2833.8|2827.8|2834.4|2828.4|2834.4|2828.4|2833.8|2827.8|3
1606720040000|2020-11-30 07:07:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1606720050000|2020-11-30 07:07:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1606720060000|2020-11-30 07:07:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1606720080000|2020-11-30 07:08:00|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1606720240000|2020-11-30 07:10:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1606720280000|2020-11-30 07:11:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1606720290000|2020-11-30 07:11:30|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|4
1606720300000|2020-11-30 07:11:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1606720310000|2020-11-30 07:11:50|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1606720390000|2020-11-30 07:13:10|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1606720410000|2020-11-30 07:13:30|2835.4|2829.4|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|2
1606720510000|2020-11-30 07:15:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|4
1606720550000|2020-11-30 07:15:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1606720570000|2020-11-30 07:16:10|2837.4|2831.4|2838.9|2832.9|2838.9|2832.9|2837.4|2831.4|3
1606720580000|2020-11-30 07:16:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1606720630000|2020-11-30 07:17:10|2839.4|2833.4|2840.6|2834.6|2840.6|2834.6|2839.4|2833.4|3
1606720650000|2020-11-30 07:17:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|3
1606720690000|2020-11-30 07:18:10|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|3
1606720750000|2020-11-30 07:19:10|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.4|2832.4|4
1606720780000|2020-11-30 07:19:40|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|2
1606720790000|2020-11-30 07:19:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1606720800000|2020-11-30 07:20:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1606720810000|2020-11-30 07:20:10|2840.1|2834.1|2841.6|2835.6|2841.6|2835.6|2840.1|2834.1|4
1606720820000|2020-11-30 07:20:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1606720840000|2020-11-30 07:20:40|2841.4|2835.4|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1606720850000|2020-11-30 07:20:50|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2840.1|2834.1|2
1606720860000|2020-11-30 07:21:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1606720870000|2020-11-30 07:21:10|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1606720880000|2020-11-30 07:21:20|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|2
1606720930000|2020-11-30 07:22:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1606720940000|2020-11-30 07:22:20|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1606720980000|2020-11-30 07:23:00|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|2
1606720990000|2020-11-30 07:23:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1606721000000|2020-11-30 07:23:20|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|4
1606721010000|2020-11-30 07:23:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1606721020000|2020-11-30 07:23:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1606721030000|2020-11-30 07:23:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1606721060000|2020-11-30 07:24:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|3
1606721240000|2020-11-30 07:27:20|2841.6|2835.6|2842.9|2836.9|2842.9|2836.9|2841.6|2835.6|2
1606721320000|2020-11-30 07:28:40|2843.1|2837.1|2843.9|2837.9|2843.9|2837.9|2843.1|2837.1|2
1606721330000|2020-11-30 07:28:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1606721390000|2020-11-30 07:29:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1606721400000|2020-11-30 07:30:00|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1606721410000|2020-11-30 07:30:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1606721420000|2020-11-30 07:30:20|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1606721430000|2020-11-30 07:30:30|2843.9|2837.9|2845.4|2839.4|2845.4|2839.4|2843.9|2837.9|2
1606721440000|2020-11-30 07:30:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1606721450000|2020-11-30 07:30:50|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1606721500000|2020-11-30 07:31:40|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1606721540000|2020-11-30 07:32:20|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.4|2839.4|3
1606721550000|2020-11-30 07:32:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1606721580000|2020-11-30 07:33:00|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1606721590000|2020-11-30 07:33:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1606721640000|2020-11-30 07:34:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1606721650000|2020-11-30 07:34:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1606721670000|2020-11-30 07:34:30|2844.9|2838.9|2844.1|2838.1|2844.9|2838.9|2844.1|2838.1|2
1606721780000|2020-11-30 07:36:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1606721870000|2020-11-30 07:37:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1606722000000|2020-11-30 07:40:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1606722110000|2020-11-30 07:41:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1606722120000|2020-11-30 07:42:00|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1606722160000|2020-11-30 07:42:40|2844.6|2838.6|2843.4|2837.4|2844.6|2838.6|2843.4|2837.4|2
1606722190000|2020-11-30 07:43:10|2843.1|2837.1|2840.1|2834.1|2843.1|2837.1|2840.1|2834.1|4
1606722200000|2020-11-30 07:43:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1606722250000|2020-11-30 07:44:10|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1606722290000|2020-11-30 07:44:50|2840.1|2834.1|2841.4|2835.4|2841.4|2835.4|2840.1|2834.1|3
1606722340000|2020-11-30 07:45:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1606722360000|2020-11-30 07:46:00|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|2
1606722400000|2020-11-30 07:46:40|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|2
1606722420000|2020-11-30 07:47:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1606722500000|2020-11-30 07:48:20|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1606722680000|2020-11-30 07:51:20|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1606722690000|2020-11-30 07:51:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1606722700000|2020-11-30 07:51:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1606722860000|2020-11-30 07:54:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1606722900000|2020-11-30 07:55:00|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1606722920000|2020-11-30 07:55:20|2837.9|2831.9|2838.6|2832.6|2838.6|2832.6|2837.9|2831.9|3
1606722930000|2020-11-30 07:55:30|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1606722940000|2020-11-30 07:55:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1606722950000|2020-11-30 07:55:50|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1606723090000|2020-11-30 07:58:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1606723120000|2020-11-30 07:58:40|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1606723150000|2020-11-30 07:59:10|2838.1|2832.1|2835.9|2829.9|2838.6|2832.6|2835.9|2829.9|4
1606723180000|2020-11-30 07:59:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|3
1606723190000|2020-11-30 07:59:50|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|2
1606723200000|2020-11-30 08:00:00|2836.9|2830.9|2834.9|2828.9|2836.9|2830.9|2834.1|2828.1|7
1606723220000|2020-11-30 08:00:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1606723230000|2020-11-30 08:00:30|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1606723240000|2020-11-30 08:00:40|2832.6|2826.6|2831.6|2825.6|2832.6|2826.6|2831.6|2825.6|3
1606723250000|2020-11-30 08:00:50|2831.4|2825.4|2834.9|2828.9|2835.1|2829.1|2831.4|2825.4|6
1606723260000|2020-11-30 08:01:00|2835.1|2829.1|2836.9|2830.9|2836.9|2830.9|2834.9|2828.9|4
1606723290000|2020-11-30 08:01:30|2837.9|2831.9|2837.9|2831.9|2838.9|2832.9|2837.9|2831.9|8
1606723300000|2020-11-30 08:01:40|2837.6|2831.6|2836.9|2830.9|2837.6|2831.6|2836.9|2830.9|3
1606723310000|2020-11-30 08:01:50|2836.6|2830.6|2834.6|2828.6|2836.6|2830.6|2834.6|2828.6|2
1606723330000|2020-11-30 08:02:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1606723340000|2020-11-30 08:02:20|2835.1|2829.1|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|4
1606723350000|2020-11-30 08:02:30|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2832.6|2826.6|5
1606723360000|2020-11-30 08:02:40|2834.4|2828.4|2833.1|2827.1|2834.4|2828.4|2833.1|2827.1|4
1606723370000|2020-11-30 08:02:50|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1606723380000|2020-11-30 08:03:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1606723390000|2020-11-30 08:03:10|2831.9|2825.9|2830.9|2824.9|2831.9|2825.9|2830.9|2824.9|4
1606723400000|2020-11-30 08:03:20|2830.6|2824.6|2831.9|2825.9|2831.9|2825.9|2830.6|2824.6|3
1606723410000|2020-11-30 08:03:30|2831.6|2825.6|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|6
1606723420000|2020-11-30 08:03:40|2831.1|2825.1|2829.9|2823.9|2831.1|2825.1|2829.9|2823.9|4
1606723430000|2020-11-30 08:03:50|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1606723440000|2020-11-30 08:04:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1606723450000|2020-11-30 08:04:10|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|4
1606723460000|2020-11-30 08:04:20|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1606723470000|2020-11-30 08:04:30|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|5
1606723480000|2020-11-30 08:04:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1606723500000|2020-11-30 08:05:00|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1606723510000|2020-11-30 08:05:10|2831.1|2825.1|2832.6|2826.6|2832.6|2826.6|2831.1|2825.1|3
1606723530000|2020-11-30 08:05:30|2832.9|2826.9|2831.9|2825.9|2833.1|2827.1|2831.9|2825.9|5
1606723540000|2020-11-30 08:05:40|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1606723560000|2020-11-30 08:06:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1606723580000|2020-11-30 08:06:20|2833.1|2827.1|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|5
1606723590000|2020-11-30 08:06:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1606723620000|2020-11-30 08:07:00|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|2
1606723660000|2020-11-30 08:07:40|2832.6|2826.6|2830.1|2824.1|2832.6|2826.6|2830.1|2824.1|6
1606723680000|2020-11-30 08:08:00|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|5
1606723700000|2020-11-30 08:08:20|2829.6|2823.6|2829.9|2823.9|2830.6|2824.6|2829.6|2823.6|4
1606723710000|2020-11-30 08:08:30|2830.1|2824.1|2829.9|2823.9|2830.4|2824.4|2829.6|2823.6|5
1606723730000|2020-11-30 08:08:50|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|2
1606723750000|2020-11-30 08:09:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1606723760000|2020-11-30 08:09:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1606723770000|2020-11-30 08:09:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606723790000|2020-11-30 08:09:50|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1606723800000|2020-11-30 08:10:00|2827.1|2821.1|2827.4|2821.4|2827.9|2821.9|2826.9|2820.9|7
1606723850000|2020-11-30 08:10:50|2827.1|2821.1|2825.4|2819.4|2827.1|2821.1|2825.4|2819.4|2
1606723860000|2020-11-30 08:11:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1606723870000|2020-11-30 08:11:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1606723880000|2020-11-30 08:11:20|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1606723890000|2020-11-30 08:11:30|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1606723920000|2020-11-30 08:12:00|2825.1|2819.1|2824.1|2818.1|2825.1|2819.1|2824.1|2818.1|3
1606723930000|2020-11-30 08:12:10|2825.4|2819.4|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1606723940000|2020-11-30 08:12:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1606723950000|2020-11-30 08:12:30|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|2
1606723970000|2020-11-30 08:12:50|2824.9|2818.9|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1606723980000|2020-11-30 08:13:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1606723990000|2020-11-30 08:13:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1606724000000|2020-11-30 08:13:20|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2824.1|2818.1|3
1606724020000|2020-11-30 08:13:40|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|3
1606724050000|2020-11-30 08:14:10|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|2
1606724060000|2020-11-30 08:14:20|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|3
1606724070000|2020-11-30 08:14:30|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1606724080000|2020-11-30 08:14:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1606724090000|2020-11-30 08:14:50|2824.9|2818.9|2823.9|2817.9|2824.9|2818.9|2823.9|2817.9|2
1606724100000|2020-11-30 08:15:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1606724110000|2020-11-30 08:15:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1606724120000|2020-11-30 08:15:20|2824.1|2818.1|2822.1|2816.1|2824.1|2818.1|2822.1|2816.1|3
1606724130000|2020-11-30 08:15:30|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1606724150000|2020-11-30 08:15:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1606724180000|2020-11-30 08:16:20|2822.6|2816.6|2823.4|2817.4|2823.4|2817.4|2822.6|2816.6|2
1606724200000|2020-11-30 08:16:40|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|4
1606724220000|2020-11-30 08:17:00|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1606724230000|2020-11-30 08:17:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1606724240000|2020-11-30 08:17:20|2823.4|2817.4|2822.6|2816.6|2823.4|2817.4|2822.4|2816.4|5
1606724250000|2020-11-30 08:17:30|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1606724260000|2020-11-30 08:17:40|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1606724280000|2020-11-30 08:18:00|2823.4|2817.4|2822.4|2816.4|2823.4|2817.4|2822.4|2816.4|3
1606724300000|2020-11-30 08:18:20|2822.6|2816.6|2824.1|2818.1|2824.1|2818.1|2822.6|2816.6|2
1606724340000|2020-11-30 08:19:00|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1606724350000|2020-11-30 08:19:10|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1606724380000|2020-11-30 08:19:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1606724400000|2020-11-30 08:20:00|2824.1|2818.1|2826.1|2820.1|2826.1|2820.1|2824.1|2818.1|7
1606724410000|2020-11-30 08:20:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1606724460000|2020-11-30 08:21:00|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1606724470000|2020-11-30 08:21:10|2825.6|2819.6|2824.1|2818.1|2825.6|2819.6|2824.1|2818.1|3
1606724500000|2020-11-30 08:21:40|2823.9|2817.9|2821.1|2815.1|2823.9|2817.9|2821.1|2815.1|3
1606724510000|2020-11-30 08:21:50|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1606724520000|2020-11-30 08:22:00|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.4|2814.4|4
1606724530000|2020-11-30 08:22:10|2820.9|2814.9|2822.1|2816.1|2822.1|2816.1|2820.9|2814.9|3
1606724540000|2020-11-30 08:22:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1606724570000|2020-11-30 08:22:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1606724580000|2020-11-30 08:23:00|2821.9|2815.9|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|3
1606724590000|2020-11-30 08:23:10|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1606724600000|2020-11-30 08:23:20|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2822.4|2816.4|2
1606724610000|2020-11-30 08:23:30|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1606724630000|2020-11-30 08:23:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1606724640000|2020-11-30 08:24:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1606724660000|2020-11-30 08:24:20|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1606724680000|2020-11-30 08:24:40|2822.4|2816.4|2825.1|2819.1|2825.1|2819.1|2822.4|2816.4|4
1606724690000|2020-11-30 08:24:50|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1606724720000|2020-11-30 08:25:20|2824.9|2818.9|2826.1|2820.1|2826.1|2820.1|2824.9|2818.9|2
1606724730000|2020-11-30 08:25:30|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1606724760000|2020-11-30 08:26:00|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2826.6|2820.6|5
1606724780000|2020-11-30 08:26:20|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|2
1606724790000|2020-11-30 08:26:30|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1606724800000|2020-11-30 08:26:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|3
1606724810000|2020-11-30 08:26:50|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1606724820000|2020-11-30 08:27:00|2826.4|2820.4|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|4
1606724890000|2020-11-30 08:28:10|2826.4|2820.4|2827.1|2821.1|2827.1|2821.1|2826.4|2820.4|2
1606724900000|2020-11-30 08:28:20|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1606724930000|2020-11-30 08:28:50|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1606724940000|2020-11-30 08:29:00|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1606724950000|2020-11-30 08:29:10|2826.1|2820.1|2825.9|2819.9|2826.6|2820.6|2825.6|2819.6|5
1606724960000|2020-11-30 08:29:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1606725000000|2020-11-30 08:30:00|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1606725020000|2020-11-30 08:30:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|3
1606725030000|2020-11-30 08:30:30|2823.9|2817.9|2822.1|2816.1|2823.9|2817.9|2822.1|2816.1|3
1606725040000|2020-11-30 08:30:40|2822.4|2816.4|2823.6|2817.6|2823.6|2817.6|2822.4|2816.4|3
1606725050000|2020-11-30 08:30:50|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1606725060000|2020-11-30 08:31:00|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1606725070000|2020-11-30 08:31:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1606725090000|2020-11-30 08:31:30|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|2
1606725110000|2020-11-30 08:31:50|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1606725120000|2020-11-30 08:32:00|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|4
1606725130000|2020-11-30 08:32:10|2824.1|2818.1|2822.4|2816.4|2824.4|2818.4|2822.4|2816.4|6
1606725150000|2020-11-30 08:32:30|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|2
1606725160000|2020-11-30 08:32:40|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1606725200000|2020-11-30 08:33:20|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|2
1606725210000|2020-11-30 08:33:30|2823.1|2817.1|2823.9|2817.9|2823.9|2817.9|2823.1|2817.1|2
1606725220000|2020-11-30 08:33:40|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1606725230000|2020-11-30 08:33:50|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|3
1606725270000|2020-11-30 08:34:30|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1606725290000|2020-11-30 08:34:50|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1606725300000|2020-11-30 08:35:00|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|4
1606725310000|2020-11-30 08:35:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|3
1606725340000|2020-11-30 08:35:40|2826.9|2820.9|2824.4|2818.4|2826.9|2820.9|2824.4|2818.4|2
1606725370000|2020-11-30 08:36:10|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1606725380000|2020-11-30 08:36:20|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.1|2817.1|3
1606725400000|2020-11-30 08:36:40|2823.6|2817.6|2824.6|2818.6|2824.6|2818.6|2823.6|2817.6|3
1606725420000|2020-11-30 08:37:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1606725430000|2020-11-30 08:37:10|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1606725460000|2020-11-30 08:37:40|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1606725480000|2020-11-30 08:38:00|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|2
1606725490000|2020-11-30 08:38:10|2825.9|2819.9|2826.9|2820.9|2826.9|2820.9|2825.9|2819.9|2
1606725560000|2020-11-30 08:39:20|2826.6|2820.6|2824.1|2818.1|2826.6|2820.6|2824.1|2818.1|2
1606725570000|2020-11-30 08:39:30|2823.9|2817.9|2822.1|2816.1|2823.9|2817.9|2822.1|2816.1|2
1606725590000|2020-11-30 08:39:50|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1606725600000|2020-11-30 08:40:00|2821.9|2815.9|2821.1|2815.1|2822.4|2816.4|2821.1|2815.1|6
1606725620000|2020-11-30 08:40:20|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1606725630000|2020-11-30 08:40:30|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|2
1606725640000|2020-11-30 08:40:40|2820.9|2814.9|2821.9|2815.9|2821.9|2815.9|2820.9|2814.9|4
1606725670000|2020-11-30 08:41:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1606725690000|2020-11-30 08:41:30|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1606725710000|2020-11-30 08:41:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1606725720000|2020-11-30 08:42:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1606725730000|2020-11-30 08:42:10|2821.9|2815.9|2822.6|2816.6|2822.6|2816.6|2821.6|2815.6|6
1606725750000|2020-11-30 08:42:30|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1606725790000|2020-11-30 08:43:10|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|2
1606725800000|2020-11-30 08:43:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1606725810000|2020-11-30 08:43:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1606725820000|2020-11-30 08:43:40|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1606725850000|2020-11-30 08:44:10|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|2
1606725870000|2020-11-30 08:44:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1606725930000|2020-11-30 08:45:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1606725940000|2020-11-30 08:45:40|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|2
1606725970000|2020-11-30 08:46:10|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|2
1606725980000|2020-11-30 08:46:20|2828.1|2822.1|2826.6|2820.6|2828.1|2822.1|2826.6|2820.6|5
1606725990000|2020-11-30 08:46:30|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1606726030000|2020-11-30 08:47:10|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|2
1606726050000|2020-11-30 08:47:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1606726070000|2020-11-30 08:47:50|2827.1|2821.1|2827.9|2821.9|2827.9|2821.9|2827.1|2821.1|2
1606726090000|2020-11-30 08:48:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1606726100000|2020-11-30 08:48:20|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|2
1606726110000|2020-11-30 08:48:30|2826.9|2820.9|2828.4|2822.4|2828.6|2822.6|2826.9|2820.9|3
1606726120000|2020-11-30 08:48:40|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1606726130000|2020-11-30 08:48:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1606726150000|2020-11-30 08:49:10|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|2
1606726160000|2020-11-30 08:49:20|2827.1|2821.1|2828.1|2822.1|2828.1|2822.1|2827.1|2821.1|3
1606726170000|2020-11-30 08:49:30|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1606726180000|2020-11-30 08:49:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606726200000|2020-11-30 08:50:00|2828.1|2822.1|2830.1|2824.1|2830.1|2824.1|2828.1|2822.1|5
1606726210000|2020-11-30 08:50:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1606726220000|2020-11-30 08:50:20|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1606726240000|2020-11-30 08:50:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606726280000|2020-11-30 08:51:20|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.4|2822.4|3
1606726290000|2020-11-30 08:51:30|2828.4|2822.4|2827.4|2821.4|2828.4|2822.4|2827.4|2821.4|2
1606726300000|2020-11-30 08:51:40|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.4|2820.4|3
1606726340000|2020-11-30 08:52:20|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1606726350000|2020-11-30 08:52:30|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1606726360000|2020-11-30 08:52:40|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1606726370000|2020-11-30 08:52:50|2828.4|2822.4|2829.9|2823.9|2830.1|2824.1|2828.4|2822.4|8
1606726390000|2020-11-30 08:53:10|2830.1|2824.1|2830.9|2824.9|2831.1|2825.1|2830.1|2824.1|5
1606726400000|2020-11-30 08:53:20|2831.1|2825.1|2832.4|2826.4|2832.4|2826.4|2831.1|2825.1|2
1606726410000|2020-11-30 08:53:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1606726420000|2020-11-30 08:53:40|2831.9|2825.9|2830.4|2824.4|2831.9|2825.9|2830.4|2824.4|2
1606726430000|2020-11-30 08:53:50|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|3
1606726440000|2020-11-30 08:54:00|2829.1|2823.1|2828.1|2822.1|2829.1|2823.1|2828.1|2822.1|3
1606726480000|2020-11-30 08:54:40|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1606726490000|2020-11-30 08:54:50|2827.1|2821.1|2824.4|2818.4|2827.1|2821.1|2824.4|2818.4|2
1606726500000|2020-11-30 08:55:00|2824.1|2818.1|2823.1|2817.1|2824.1|2818.1|2823.1|2817.1|2
1606726510000|2020-11-30 08:55:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1606726530000|2020-11-30 08:55:30|2823.1|2817.1|2824.4|2818.4|2824.4|2818.4|2823.1|2817.1|2
1606726550000|2020-11-30 08:55:50|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|2
1606726560000|2020-11-30 08:56:00|2825.6|2819.6|2826.6|2820.6|2826.6|2820.6|2825.6|2819.6|3
1606726570000|2020-11-30 08:56:10|2826.9|2820.9|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|5
1606726590000|2020-11-30 08:56:30|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|2
1606726630000|2020-11-30 08:57:10|2827.9|2821.9|2827.1|2821.1|2828.1|2822.1|2827.1|2821.1|3
1606726640000|2020-11-30 08:57:20|2826.9|2820.9|2825.9|2819.9|2826.9|2820.9|2825.9|2819.9|3
1606726670000|2020-11-30 08:57:50|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1606726680000|2020-11-30 08:58:00|2826.1|2820.1|2827.6|2821.6|2827.6|2821.6|2825.9|2819.9|6
1606726690000|2020-11-30 08:58:10|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1606726700000|2020-11-30 08:58:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606726730000|2020-11-30 08:58:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1606726780000|2020-11-30 08:59:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606726790000|2020-11-30 08:59:50|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1606726810000|2020-11-30 09:00:10|2826.9|2820.9|2825.1|2819.1|2826.9|2820.9|2825.1|2819.1|4
1606726830000|2020-11-30 09:00:30|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1606726840000|2020-11-30 09:00:40|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|5
1606726850000|2020-11-30 09:00:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1606726860000|2020-11-30 09:01:00|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|2
1606726880000|2020-11-30 09:01:20|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|3
1606726910000|2020-11-30 09:01:50|2824.1|2818.1|2823.4|2817.4|2824.1|2818.1|2823.4|2817.4|2
1606726940000|2020-11-30 09:02:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1606726950000|2020-11-30 09:02:30|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1606726960000|2020-11-30 09:02:40|2822.4|2816.4|2823.6|2817.6|2823.6|2817.6|2821.9|2815.9|8
1606726970000|2020-11-30 09:02:50|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|5
1606726980000|2020-11-30 09:03:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1606726990000|2020-11-30 09:03:10|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|3
1606727010000|2020-11-30 09:03:30|2822.9|2816.9|2821.9|2815.9|2822.9|2816.9|2821.9|2815.9|4
1606727050000|2020-11-30 09:04:10|2821.6|2815.6|2820.6|2814.6|2821.6|2815.6|2820.6|2814.6|2
1606727100000|2020-11-30 09:05:00|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|2
1606727120000|2020-11-30 09:05:20|2822.1|2816.1|2820.9|2814.9|2822.1|2816.1|2820.6|2814.6|4
1606727130000|2020-11-30 09:05:30|2820.6|2814.6|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|3
1606727140000|2020-11-30 09:05:40|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.1|2813.1|7
1606727180000|2020-11-30 09:06:20|2820.6|2814.6|2818.4|2812.4|2820.9|2814.9|2818.4|2812.4|3
1606727190000|2020-11-30 09:06:30|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1606727200000|2020-11-30 09:06:40|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2817.4|2811.4|4
1606727230000|2020-11-30 09:07:10|2818.1|2812.1|2816.4|2810.4|2818.1|2812.1|2816.4|2810.4|6
1606727240000|2020-11-30 09:07:20|2816.1|2810.1|2814.4|2808.4|2816.4|2810.4|2814.4|2808.4|6
1606727250000|2020-11-30 09:07:30|2813.1|2807.1|2813.4|2807.4|2813.6|2807.6|2813.1|2807.1|3
1606727260000|2020-11-30 09:07:40|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1606727280000|2020-11-30 09:08:00|2812.1|2806.1|2811.4|2805.4|2812.1|2806.1|2811.4|2805.4|4
1606727290000|2020-11-30 09:08:10|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2809.9|2803.9|4
1606727300000|2020-11-30 09:08:20|2810.1|2804.1|2811.1|2805.1|2811.1|2805.1|2810.1|2804.1|2
1606727320000|2020-11-30 09:08:40|2811.4|2805.4|2812.4|2806.4|2812.4|2806.4|2811.4|2805.4|2
1606727330000|2020-11-30 09:08:50|2812.6|2806.6|2813.6|2807.6|2813.9|2807.9|2812.6|2806.6|5
1606727340000|2020-11-30 09:09:00|2813.9|2807.9|2813.6|2807.6|2814.1|2808.1|2813.1|2807.1|5
1606727350000|2020-11-30 09:09:10|2813.4|2807.4|2814.6|2808.6|2814.6|2808.6|2813.4|2807.4|5
1606727360000|2020-11-30 09:09:20|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1606727380000|2020-11-30 09:09:40|2814.1|2808.1|2814.9|2808.9|2814.9|2808.9|2814.1|2808.1|3
1606727400000|2020-11-30 09:10:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1606727410000|2020-11-30 09:10:10|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1606727420000|2020-11-30 09:10:20|2814.1|2808.1|2812|2806|2814.1|2808.1|2812|2806|3
1606727440000|2020-11-30 09:10:40|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1606727460000|2020-11-30 09:11:00|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|2
1606727480000|2020-11-30 09:11:20|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1606727500000|2020-11-30 09:11:40|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1606727510000|2020-11-30 09:11:50|2811.4|2805.4|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|2
1606727530000|2020-11-30 09:12:10|2810.9|2804.9|2811.4|2805.4|2811.6|2805.6|2810.9|2804.9|5
1606727540000|2020-11-30 09:12:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1606727570000|2020-11-30 09:12:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1606727580000|2020-11-30 09:13:00|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1606727590000|2020-11-30 09:13:10|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1606727610000|2020-11-30 09:13:30|2811.4|2805.4|2812.9|2806.9|2813.6|2807.6|2811.1|2805.1|6
1606727620000|2020-11-30 09:13:40|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1606727640000|2020-11-30 09:14:00|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1606727660000|2020-11-30 09:14:20|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1606727690000|2020-11-30 09:14:50|2811.4|2805.4|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|2
1606727700000|2020-11-30 09:15:00|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|3
1606727710000|2020-11-30 09:15:10|2811.9|2805.9|2810.6|2804.6|2811.9|2805.9|2810.6|2804.6|4
1606727730000|2020-11-30 09:15:30|2810.9|2804.9|2812.1|2806.1|2812.1|2806.1|2810.9|2804.9|3
1606727750000|2020-11-30 09:15:50|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|2
1606727760000|2020-11-30 09:16:00|2811.1|2805.1|2811.9|2805.9|2811.9|2805.9|2811.1|2805.1|3
1606727790000|2020-11-30 09:16:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1606727810000|2020-11-30 09:16:50|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1606727820000|2020-11-30 09:17:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1606727840000|2020-11-30 09:17:20|2811.1|2805.1|2811.9|2805.9|2812.1|2806.1|2811.1|2805.1|4
1606727870000|2020-11-30 09:17:50|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1606727890000|2020-11-30 09:18:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1606727900000|2020-11-30 09:18:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606727910000|2020-11-30 09:18:30|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1606727930000|2020-11-30 09:18:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1606727970000|2020-11-30 09:19:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1606728000000|2020-11-30 09:20:00|2812.4|2806.4|2814.4|2808.4|2814.9|2808.9|2811.6|2805.6|6
1606728010000|2020-11-30 09:20:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|3
1606728030000|2020-11-30 09:20:30|2814.1|2808.1|2813.1|2807.1|2814.1|2808.1|2813.1|2807.1|5
1606728070000|2020-11-30 09:21:10|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1606728080000|2020-11-30 09:21:20|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.4|2805.4|4
1606728100000|2020-11-30 09:21:40|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.9|2805.9|2
1606728130000|2020-11-30 09:22:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606728160000|2020-11-30 09:22:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1606728200000|2020-11-30 09:23:20|2812.6|2806.6|2811.4|2805.4|2812.6|2806.6|2811.4|2805.4|2
1606728210000|2020-11-30 09:23:30|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1606728230000|2020-11-30 09:23:50|2810.6|2804.6|2812.4|2806.4|2812.4|2806.4|2810.6|2804.6|3
1606728300000|2020-11-30 09:25:00|2812.6|2806.6|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|3
1606728320000|2020-11-30 09:25:20|2813.6|2807.6|2815.1|2809.1|2815.1|2809.1|2813.6|2807.6|2
1606728360000|2020-11-30 09:26:00|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1606728370000|2020-11-30 09:26:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1606728390000|2020-11-30 09:26:30|2814.9|2808.9|2813.6|2807.6|2814.9|2808.9|2813.6|2807.6|3
1606728400000|2020-11-30 09:26:40|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.6|2807.6|4
1606728420000|2020-11-30 09:27:00|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1606728440000|2020-11-30 09:27:20|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.4|2808.4|3
1606728470000|2020-11-30 09:27:50|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1606728480000|2020-11-30 09:28:00|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1606728490000|2020-11-30 09:28:10|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1606728500000|2020-11-30 09:28:20|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1606728520000|2020-11-30 09:28:40|2815.1|2809.1|2815.9|2809.9|2815.9|2809.9|2814.9|2808.9|5
1606728590000|2020-11-30 09:29:50|2815.4|2809.4|2814.4|2808.4|2815.4|2809.4|2814.1|2808.1|6
1606728600000|2020-11-30 09:30:00|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1606728610000|2020-11-30 09:30:10|2813.9|2807.9|2812.6|2806.6|2813.9|2807.9|2812.6|2806.6|3
1606728620000|2020-11-30 09:30:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1606728630000|2020-11-30 09:30:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606728640000|2020-11-30 09:30:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1606728650000|2020-11-30 09:30:50|2811.1|2805.1|2811.9|2805.9|2812.1|2806.1|2810.9|2804.9|5
1606728660000|2020-11-30 09:31:00|2811.4|2805.4|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|3
1606728680000|2020-11-30 09:31:20|2810.6|2804.6|2810.6|2804.6|2810.9|2804.9|2810.4|2804.4|4
1606728720000|2020-11-30 09:32:00|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1606728730000|2020-11-30 09:32:10|2810.1|2804.1|2810.9|2804.9|2810.9|2804.9|2809.4|2803.4|7
1606728740000|2020-11-30 09:32:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|3
1606728750000|2020-11-30 09:32:30|2810.4|2804.4|2809.9|2803.9|2810.4|2804.4|2809.6|2803.6|4
1606728760000|2020-11-30 09:32:40|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2809.9|2803.9|3
1606728780000|2020-11-30 09:33:00|2810.1|2804.1|2809.4|2803.4|2810.1|2804.1|2809.4|2803.4|2
1606728810000|2020-11-30 09:33:30|2809.1|2803.1|2808.4|2802.4|2809.1|2803.1|2808.4|2802.4|3
1606728840000|2020-11-30 09:34:00|2808.9|2802.9|2810.6|2804.6|2810.6|2804.6|2808.9|2802.9|4
1606728850000|2020-11-30 09:34:10|2810.1|2804.1|2808.4|2802.4|2810.1|2804.1|2808.4|2802.4|2
1606728880000|2020-11-30 09:34:40|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|6
1606728890000|2020-11-30 09:34:50|2808.9|2802.9|2810.1|2804.1|2810.4|2804.4|2808.9|2802.9|6
1606728900000|2020-11-30 09:35:00|2809.1|2803.1|2808.1|2802.1|2809.4|2803.4|2807.9|2801.9|5
1606728930000|2020-11-30 09:35:30|2807.6|2801.6|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|3
1606728950000|2020-11-30 09:35:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1606728960000|2020-11-30 09:36:00|2807.6|2801.6|2808.1|2802.1|2808.1|2802.1|2807.4|2801.4|5
1606728970000|2020-11-30 09:36:10|2807.6|2801.6|2808.6|2802.6|2808.6|2802.6|2807.6|2801.6|3
1606728980000|2020-11-30 09:36:20|2808.4|2802.4|2809.1|2803.1|2809.1|2803.1|2808.4|2802.4|2
1606729000000|2020-11-30 09:36:40|2810.4|2804.4|2810.4|2804.4|2811.4|2805.4|2810.4|2804.4|5
1606729010000|2020-11-30 09:36:50|2811.1|2805.1|2812.4|2806.4|2812.4|2806.4|2811.1|2805.1|4
1606729030000|2020-11-30 09:37:10|2812.1|2806.1|2812.6|2806.6|2812.6|2806.6|2811.1|2805.1|7
1606729060000|2020-11-30 09:37:40|2812.9|2806.9|2813.6|2807.6|2813.6|2807.6|2812.9|2806.9|2
1606729080000|2020-11-30 09:38:00|2813.4|2807.4|2811.4|2805.4|2813.4|2807.4|2811.4|2805.4|4
1606729110000|2020-11-30 09:38:30|2811.1|2805.1|2811.9|2805.9|2812.1|2806.1|2811.1|2805.1|5
1606729120000|2020-11-30 09:38:40|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.4|2805.4|4
1606729130000|2020-11-30 09:38:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606729140000|2020-11-30 09:39:00|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|3
1606729150000|2020-11-30 09:39:10|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1606729160000|2020-11-30 09:39:20|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|4
1606729170000|2020-11-30 09:39:30|2810.4|2804.4|2808.4|2802.4|2810.4|2804.4|2808.4|2802.4|2
1606729200000|2020-11-30 09:40:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606729240000|2020-11-30 09:40:40|2808.1|2802.1|2807.9|2801.9|2808.6|2802.6|2807.9|2801.9|5
1606729260000|2020-11-30 09:41:00|2807.6|2801.6|2808.4|2802.4|2808.4|2802.4|2807.6|2801.6|3
1606729280000|2020-11-30 09:41:20|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1606729300000|2020-11-30 09:41:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606729310000|2020-11-30 09:41:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1606729320000|2020-11-30 09:42:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606729330000|2020-11-30 09:42:10|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1606729350000|2020-11-30 09:42:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1606729380000|2020-11-30 09:43:00|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1606729400000|2020-11-30 09:43:20|2807.6|2801.6|2806.4|2800.4|2807.6|2801.6|2806.4|2800.4|6
1606729410000|2020-11-30 09:43:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606729430000|2020-11-30 09:43:50|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1606729440000|2020-11-30 09:44:00|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606729460000|2020-11-30 09:44:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606729470000|2020-11-30 09:44:30|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|3
1606729480000|2020-11-30 09:44:40|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1606729490000|2020-11-30 09:44:50|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1606729500000|2020-11-30 09:45:00|2806.9|2800.9|2805.6|2799.6|2806.9|2800.9|2805.6|2799.6|3
1606729510000|2020-11-30 09:45:10|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1606729520000|2020-11-30 09:45:20|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1606729540000|2020-11-30 09:45:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606729550000|2020-11-30 09:45:50|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1606729600000|2020-11-30 09:46:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606729620000|2020-11-30 09:47:00|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1606729660000|2020-11-30 09:47:40|2805.4|2799.4|2807.1|2801.1|2807.1|2801.1|2805.4|2799.4|3
1606729670000|2020-11-30 09:47:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1606729680000|2020-11-30 09:48:00|2808.1|2802.1|2809.1|2803.1|2809.1|2803.1|2808.1|2802.1|4
1606729690000|2020-11-30 09:48:10|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|2
1606729700000|2020-11-30 09:48:20|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1606729710000|2020-11-30 09:48:30|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|2
1606729720000|2020-11-30 09:48:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606729740000|2020-11-30 09:49:00|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1606729770000|2020-11-30 09:49:30|2807.6|2801.6|2806.9|2800.9|2807.6|2801.6|2806.6|2800.6|5
1606729800000|2020-11-30 09:50:00|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2805.9|2799.9|5
1606729810000|2020-11-30 09:50:10|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2806.9|2800.9|6
1606729820000|2020-11-30 09:50:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606729830000|2020-11-30 09:50:30|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|3
1606729840000|2020-11-30 09:50:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|4
1606729850000|2020-11-30 09:50:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1606729860000|2020-11-30 09:51:00|2807.4|2801.4|2807.6|2801.6|2808.1|2802.1|2807.4|2801.4|5
1606729880000|2020-11-30 09:51:20|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1606729910000|2020-11-30 09:51:50|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.1|2801.1|4
1606729930000|2020-11-30 09:52:10|2807.6|2801.6|2808.4|2802.4|2808.4|2802.4|2807.6|2801.6|3
1606729960000|2020-11-30 09:52:40|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1606730010000|2020-11-30 09:53:30|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1606730020000|2020-11-30 09:53:40|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1606730050000|2020-11-30 09:54:10|2808.9|2802.9|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|2
1606730060000|2020-11-30 09:54:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1606730090000|2020-11-30 09:54:50|2809.4|2803.4|2810.4|2804.4|2810.4|2804.4|2809.4|2803.4|3
1606730130000|2020-11-30 09:55:30|2811.4|2805.4|2813.1|2807.1|2813.4|2807.4|2811.4|2805.4|3
1606730140000|2020-11-30 09:55:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1606730150000|2020-11-30 09:55:50|2813.1|2807.1|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|4
1606730180000|2020-11-30 09:56:20|2812.6|2806.6|2813.4|2807.4|2813.4|2807.4|2812.6|2806.6|2
1606730190000|2020-11-30 09:56:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1606730200000|2020-11-30 09:56:40|2814.4|2808.4|2813.6|2807.6|2814.4|2808.4|2813.6|2807.6|2
1606730210000|2020-11-30 09:56:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|3
1606730220000|2020-11-30 09:57:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1606730240000|2020-11-30 09:57:20|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1606730250000|2020-11-30 09:57:30|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1606730280000|2020-11-30 09:58:00|2814.1|2808.1|2812.9|2806.9|2814.1|2808.1|2812.9|2806.9|2
1606730290000|2020-11-30 09:58:10|2813.4|2807.4|2814.4|2808.4|2814.4|2808.4|2813.4|2807.4|2
1606730310000|2020-11-30 09:58:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1606730320000|2020-11-30 09:58:40|2812.1|2806.1|2810.9|2804.9|2812.1|2806.1|2810.9|2804.9|2
1606730330000|2020-11-30 09:58:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1606730350000|2020-11-30 09:59:10|2810.9|2804.9|2810.9|2804.9|2811.9|2805.9|2810.9|2804.9|5
1606730360000|2020-11-30 09:59:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2808.9|2802.9|5
1606730370000|2020-11-30 09:59:30|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1606730380000|2020-11-30 09:59:40|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1606730390000|2020-11-30 09:59:50|2810.4|2804.4|2811.1|2805.1|2811.1|2805.1|2810.4|2804.4|4
1606730400000|2020-11-30 10:00:00|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.4|2804.4|4
1606730410000|2020-11-30 10:00:10|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1606730430000|2020-11-30 10:00:30|2811.9|2805.9|2813.1|2807.1|2813.1|2807.1|2811.9|2805.9|3
1606730450000|2020-11-30 10:00:50|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1606730460000|2020-11-30 10:01:00|2812.9|2806.9|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|3
1606730470000|2020-11-30 10:01:10|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1606730490000|2020-11-30 10:01:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606730500000|2020-11-30 10:01:40|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2810.9|2804.9|4
1606730520000|2020-11-30 10:02:00|2811.4|2805.4|2812.1|2806.1|2812.1|2806.1|2811.4|2805.4|2
1606730550000|2020-11-30 10:02:30|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2810.9|2804.9|6
1606730560000|2020-11-30 10:02:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1606730570000|2020-11-30 10:02:50|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1606730580000|2020-11-30 10:03:00|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1606730590000|2020-11-30 10:03:10|2811.4|2805.4|2811.9|2805.9|2811.9|2805.9|2811.4|2805.4|3
1606730610000|2020-11-30 10:03:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1606730620000|2020-11-30 10:03:40|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1606730640000|2020-11-30 10:04:00|2811.9|2805.9|2811.1|2805.1|2811.9|2805.9|2811.1|2805.1|3
1606730650000|2020-11-30 10:04:10|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1606730660000|2020-11-30 10:04:20|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|2
1606730680000|2020-11-30 10:04:40|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1606730690000|2020-11-30 10:04:50|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1606730700000|2020-11-30 10:05:00|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1606730710000|2020-11-30 10:05:10|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1606730730000|2020-11-30 10:05:30|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1606730750000|2020-11-30 10:05:50|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|4
1606730760000|2020-11-30 10:06:00|2810.6|2804.6|2810.9|2804.9|2811.1|2805.1|2810.6|2804.6|3
1606730790000|2020-11-30 10:06:30|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2809.9|2803.9|3
1606730800000|2020-11-30 10:06:40|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1606730830000|2020-11-30 10:07:10|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1606730840000|2020-11-30 10:07:20|2810.1|2804.1|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|3
1606730850000|2020-11-30 10:07:30|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1606730860000|2020-11-30 10:07:40|2810.1|2804.1|2808.9|2802.9|2810.1|2804.1|2808.9|2802.9|3
1606730870000|2020-11-30 10:07:50|2808.4|2802.4|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|3
1606730900000|2020-11-30 10:08:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|4
1606730920000|2020-11-30 10:08:40|2808.4|2802.4|2808.9|2802.9|2809.1|2803.1|2808.4|2802.4|4
1606730930000|2020-11-30 10:08:50|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1606730940000|2020-11-30 10:09:00|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1606730950000|2020-11-30 10:09:10|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606730960000|2020-11-30 10:09:20|2807.9|2801.9|2806.9|2800.9|2807.9|2801.9|2806.9|2800.9|3
1606730990000|2020-11-30 10:09:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1606731010000|2020-11-30 10:10:10|2807.4|2801.4|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|6
1606731020000|2020-11-30 10:10:20|2806.9|2800.9|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|3
1606731030000|2020-11-30 10:10:30|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1606731080000|2020-11-30 10:11:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1606731090000|2020-11-30 10:11:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606731110000|2020-11-30 10:11:50|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|3
1606731120000|2020-11-30 10:12:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606731130000|2020-11-30 10:12:10|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|2
1606731160000|2020-11-30 10:12:40|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606731170000|2020-11-30 10:12:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606731180000|2020-11-30 10:13:00|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|3
1606731190000|2020-11-30 10:13:10|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1606731200000|2020-11-30 10:13:20|2807.1|2801.1|2807.9|2801.9|2807.9|2801.9|2807.1|2801.1|3
1606731210000|2020-11-30 10:13:30|2807.6|2801.6|2808.9|2802.9|2808.9|2802.9|2807.4|2801.4|4
1606731230000|2020-11-30 10:13:50|2808.6|2802.6|2807.9|2801.9|2808.6|2802.6|2807.9|2801.9|2
1606731240000|2020-11-30 10:14:00|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|3
1606731280000|2020-11-30 10:14:40|2808.4|2802.4|2807.9|2801.9|2808.6|2802.6|2807.9|2801.9|5
1606731290000|2020-11-30 10:14:50|2808.1|2802.1|2808.1|2802.1|2808.6|2802.6|2808.1|2802.1|4
1606731300000|2020-11-30 10:15:00|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1606731310000|2020-11-30 10:15:10|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1606731320000|2020-11-30 10:15:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1606731340000|2020-11-30 10:15:40|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1606731350000|2020-11-30 10:15:50|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|3
1606731360000|2020-11-30 10:16:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1606731380000|2020-11-30 10:16:20|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1606731400000|2020-11-30 10:16:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1606731410000|2020-11-30 10:16:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606731420000|2020-11-30 10:17:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1606731460000|2020-11-30 10:17:40|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|3
1606731480000|2020-11-30 10:18:00|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|2
1606731500000|2020-11-30 10:18:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1606731530000|2020-11-30 10:18:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1606731560000|2020-11-30 10:19:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1606731570000|2020-11-30 10:19:30|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.4|2802.4|4
1606731590000|2020-11-30 10:19:50|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1606731600000|2020-11-30 10:20:00|2808.4|2802.4|2808.1|2802.1|2808.4|2802.4|2808.1|2802.1|2
1606731620000|2020-11-30 10:20:20|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1606731670000|2020-11-30 10:21:10|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|2
1606731680000|2020-11-30 10:21:20|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|4
1606731690000|2020-11-30 10:21:30|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1606731710000|2020-11-30 10:21:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1606731720000|2020-11-30 10:22:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606731750000|2020-11-30 10:22:30|2809.1|2803.1|2808.4|2802.4|2809.1|2803.1|2808.4|2802.4|4
1606731760000|2020-11-30 10:22:40|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|2
1606731770000|2020-11-30 10:22:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606731790000|2020-11-30 10:23:10|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|3
1606731800000|2020-11-30 10:23:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1606731860000|2020-11-30 10:24:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1606731870000|2020-11-30 10:24:30|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1606731890000|2020-11-30 10:24:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1606731920000|2020-11-30 10:25:20|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1606731930000|2020-11-30 10:25:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1606731940000|2020-11-30 10:25:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|3
1606732020000|2020-11-30 10:27:00|2809.1|2803.1|2809.6|2803.6|2809.6|2803.6|2809.1|2803.1|2
1606732060000|2020-11-30 10:27:40|2809.9|2803.9|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|2
1606732080000|2020-11-30 10:28:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1606732090000|2020-11-30 10:28:10|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1606732100000|2020-11-30 10:28:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1606732110000|2020-11-30 10:28:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|4
1606732150000|2020-11-30 10:29:10|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1606732160000|2020-11-30 10:29:20|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1606732200000|2020-11-30 10:30:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1606732210000|2020-11-30 10:30:10|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1606732230000|2020-11-30 10:30:30|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|2
1606732240000|2020-11-30 10:30:40|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1606732280000|2020-11-30 10:31:20|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|2
1606732320000|2020-11-30 10:32:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1606732370000|2020-11-30 10:32:50|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606732380000|2020-11-30 10:33:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1606732440000|2020-11-30 10:34:00|2812.1|2806.1|2812.9|2806.9|2813.1|2807.1|2812.1|2806.1|4
1606732460000|2020-11-30 10:34:20|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1606732500000|2020-11-30 10:35:00|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1606732540000|2020-11-30 10:35:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1606732560000|2020-11-30 10:36:00|2813.4|2807.4|2814.6|2808.6|2814.6|2808.6|2813.4|2807.4|2
1606732600000|2020-11-30 10:36:40|2814.4|2808.4|2812.9|2806.9|2814.4|2808.4|2812.9|2806.9|3
1606732610000|2020-11-30 10:36:50|2812.6|2806.6|2813.1|2807.1|2813.1|2807.1|2812.4|2806.4|4
1606732620000|2020-11-30 10:37:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1606732640000|2020-11-30 10:37:20|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1606732660000|2020-11-30 10:37:40|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1606732670000|2020-11-30 10:37:50|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1606732720000|2020-11-30 10:38:40|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1606732740000|2020-11-30 10:39:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1606732750000|2020-11-30 10:39:10|2812.1|2806.1|2813.4|2807.4|2813.4|2807.4|2812.1|2806.1|5
1606732760000|2020-11-30 10:39:20|2813.6|2807.6|2814.9|2808.9|2814.9|2808.9|2813.6|2807.6|4
1606732780000|2020-11-30 10:39:40|2815.4|2809.4|2816.4|2810.4|2816.4|2810.4|2815.4|2809.4|2
1606732790000|2020-11-30 10:39:50|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1606732800000|2020-11-30 10:40:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1606732810000|2020-11-30 10:40:10|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1606732830000|2020-11-30 10:40:30|2816.4|2810.4|2815.4|2809.4|2816.4|2810.4|2815.1|2809.1|4
1606732860000|2020-11-30 10:41:00|2815.6|2809.6|2815.1|2809.1|2816.4|2810.4|2815.1|2809.1|4
1606732880000|2020-11-30 10:41:20|2814.6|2808.6|2813.9|2807.9|2814.6|2808.6|2813.9|2807.9|2
1606732920000|2020-11-30 10:42:00|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1606732930000|2020-11-30 10:42:10|2814.1|2808.1|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|2
1606732950000|2020-11-30 10:42:30|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1606732960000|2020-11-30 10:42:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1606732970000|2020-11-30 10:42:50|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1606732980000|2020-11-30 10:43:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1606732990000|2020-11-30 10:43:10|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|2
1606733070000|2020-11-30 10:44:30|2814.6|2808.6|2813.6|2807.6|2815.1|2809.1|2813.6|2807.6|5
1606733080000|2020-11-30 10:44:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1606733120000|2020-11-30 10:45:20|2813.1|2807.1|2812.6|2806.6|2813.1|2807.1|2812.6|2806.6|2
1606733140000|2020-11-30 10:45:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1606733150000|2020-11-30 10:45:50|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1606733170000|2020-11-30 10:46:10|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1606733180000|2020-11-30 10:46:20|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1606733190000|2020-11-30 10:46:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1606733240000|2020-11-30 10:47:20|2812.6|2806.6|2813.4|2807.4|2813.4|2807.4|2812.6|2806.6|3
1606733250000|2020-11-30 10:47:30|2813.1|2807.1|2812.1|2806.1|2813.1|2807.1|2812.1|2806.1|2
1606733260000|2020-11-30 10:47:40|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1606733290000|2020-11-30 10:48:10|2812.9|2806.9|2812.9|2806.9|2813.1|2807.1|2812.6|2806.6|5
1606733300000|2020-11-30 10:48:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1606733330000|2020-11-30 10:48:50|2812.9|2806.9|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|3
1606733370000|2020-11-30 10:49:30|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.1|2806.1|3
1606733380000|2020-11-30 10:49:40|2812.1|2806.1|2810.9|2804.9|2812.1|2806.1|2810.9|2804.9|3
1606733390000|2020-11-30 10:49:50|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1606733410000|2020-11-30 10:50:10|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1606733430000|2020-11-30 10:50:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1606733460000|2020-11-30 10:51:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1606733480000|2020-11-30 10:51:20|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1606733500000|2020-11-30 10:51:40|2809.9|2803.9|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|3
1606733510000|2020-11-30 10:51:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1606733550000|2020-11-30 10:52:30|2809.9|2803.9|2809.1|2803.1|2809.9|2803.9|2809.1|2803.1|2
1606733660000|2020-11-30 10:54:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|3
1606733700000|2020-11-30 10:55:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1606733740000|2020-11-30 10:55:40|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1606733800000|2020-11-30 10:56:40|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|2
1606733810000|2020-11-30 10:56:50|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|2
1606733840000|2020-11-30 10:57:20|2809.1|2803.1|2808.4|2802.4|2809.1|2803.1|2808.4|2802.4|3
1606733850000|2020-11-30 10:57:30|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|3
1606733870000|2020-11-30 10:57:50|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|2
1606733890000|2020-11-30 10:58:10|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1606733900000|2020-11-30 10:58:20|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1606733910000|2020-11-30 10:58:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606733940000|2020-11-30 10:59:00|2807.6|2801.6|2807.9|2801.9|2808.1|2802.1|2807.6|2801.6|4
1606733950000|2020-11-30 10:59:10|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1606733960000|2020-11-30 10:59:20|2807.6|2801.6|2808.1|2802.1|2808.1|2802.1|2807.6|2801.6|2
1606734000000|2020-11-30 11:00:00|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|2
1606734030000|2020-11-30 11:00:30|2809.1|2803.1|2810.1|2804.1|2810.1|2804.1|2809.1|2803.1|4
1606734040000|2020-11-30 11:00:40|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1606734050000|2020-11-30 11:00:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1606734070000|2020-11-30 11:01:10|2809.6|2803.6|2809.9|2803.9|2810.1|2804.1|2809.6|2803.6|4
1606734090000|2020-11-30 11:01:30|2809.6|2803.6|2808.9|2802.9|2809.6|2803.6|2808.9|2802.9|2
1606734120000|2020-11-30 11:02:00|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1606734130000|2020-11-30 11:02:10|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1606734160000|2020-11-30 11:02:40|2809.6|2803.6|2809.9|2803.9|2810.1|2804.1|2809.6|2803.6|4
1606734180000|2020-11-30 11:03:00|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1606734260000|2020-11-30 11:04:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1606734280000|2020-11-30 11:04:40|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1606734410000|2020-11-30 11:06:50|2811.9|2805.9|2814.4|2808.4|2814.4|2808.4|2811.9|2805.9|4
1606734420000|2020-11-30 11:07:00|2814.1|2808.1|2812.1|2806.1|2814.1|2808.1|2812.1|2806.1|2
1606734430000|2020-11-30 11:07:10|2811.9|2805.9|2809.6|2803.6|2811.9|2805.9|2809.6|2803.6|2
1606734440000|2020-11-30 11:07:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606734480000|2020-11-30 11:08:00|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|2
1606734490000|2020-11-30 11:08:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1606734500000|2020-11-30 11:08:20|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1606734520000|2020-11-30 11:08:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1606734530000|2020-11-30 11:08:50|2810.4|2804.4|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|3
1606734540000|2020-11-30 11:09:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1606734620000|2020-11-30 11:10:20|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|3
1606734650000|2020-11-30 11:10:50|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|2
1606734720000|2020-11-30 11:12:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606734730000|2020-11-30 11:12:10|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1606734750000|2020-11-30 11:12:30|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1606734760000|2020-11-30 11:12:40|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1606734930000|2020-11-30 11:15:30|2812.6|2806.6|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|3
1606735030000|2020-11-30 11:17:10|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1606735040000|2020-11-30 11:17:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606735080000|2020-11-30 11:18:00|2812.4|2806.4|2813.4|2807.4|2813.4|2807.4|2812.4|2806.4|4
1606735090000|2020-11-30 11:18:10|2813.6|2807.6|2814.4|2808.4|2815.4|2809.4|2813.6|2807.6|4
1606735160000|2020-11-30 11:19:20|2814.6|2808.6|2815.1|2809.1|2815.1|2809.1|2814.6|2808.6|2
1606735200000|2020-11-30 11:20:00|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1606735210000|2020-11-30 11:20:10|2816.9|2810.9|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|2
1606735220000|2020-11-30 11:20:20|2815.9|2809.9|2814.4|2808.4|2815.9|2809.9|2814.4|2808.4|2
1606735230000|2020-11-30 11:20:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1606735240000|2020-11-30 11:20:40|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1606735260000|2020-11-30 11:21:00|2814.9|2808.9|2815.4|2809.4|2815.4|2809.4|2814.9|2808.9|2
1606735300000|2020-11-30 11:21:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1606735310000|2020-11-30 11:21:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1606735320000|2020-11-30 11:22:00|2815.6|2809.6|2816.6|2810.6|2816.6|2810.6|2815.6|2809.6|3
1606735330000|2020-11-30 11:22:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1606735340000|2020-11-30 11:22:20|2816.6|2810.6|2817.4|2811.4|2817.4|2811.4|2816.6|2810.6|2
1606735360000|2020-11-30 11:22:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|4
1606735370000|2020-11-30 11:22:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1606735380000|2020-11-30 11:23:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1606735390000|2020-11-30 11:23:10|2817.4|2811.4|2818.1|2812.1|2818.1|2812.1|2817.4|2811.4|3
1606735400000|2020-11-30 11:23:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1606735410000|2020-11-30 11:23:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1606735420000|2020-11-30 11:23:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1606735440000|2020-11-30 11:24:00|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1606735460000|2020-11-30 11:24:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.1|2811.1|4
1606735480000|2020-11-30 11:24:40|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1606735520000|2020-11-30 11:25:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1606735560000|2020-11-30 11:26:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1606735600000|2020-11-30 11:26:40|2817.4|2811.4|2818.4|2812.4|2818.4|2812.4|2817.4|2811.4|2
1606735680000|2020-11-30 11:28:00|2818.6|2812.6|2819.4|2813.4|2819.4|2813.4|2818.6|2812.6|2
1606735740000|2020-11-30 11:29:00|2819.6|2813.6|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|3
1606735750000|2020-11-30 11:29:10|2819.4|2813.4|2818.4|2812.4|2819.4|2813.4|2818.4|2812.4|3
1606735770000|2020-11-30 11:29:30|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1606735780000|2020-11-30 11:29:40|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1606735800000|2020-11-30 11:30:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1606735820000|2020-11-30 11:30:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1606735830000|2020-11-30 11:30:30|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1606735870000|2020-11-30 11:31:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1606735900000|2020-11-30 11:31:40|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1606735920000|2020-11-30 11:32:00|2817.9|2811.9|2819.1|2813.1|2819.1|2813.1|2817.9|2811.9|3
1606735930000|2020-11-30 11:32:10|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1606735940000|2020-11-30 11:32:20|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1606735960000|2020-11-30 11:32:40|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1606735980000|2020-11-30 11:33:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1606735990000|2020-11-30 11:33:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1606736000000|2020-11-30 11:33:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1606736040000|2020-11-30 11:34:00|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1606736060000|2020-11-30 11:34:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1606736120000|2020-11-30 11:35:20|2819.4|2813.4|2818.4|2812.4|2819.4|2813.4|2818.4|2812.4|4
1606736130000|2020-11-30 11:35:30|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1606736140000|2020-11-30 11:35:40|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.4|2812.4|4
1606736160000|2020-11-30 11:36:00|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1606736190000|2020-11-30 11:36:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1606736200000|2020-11-30 11:36:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1606736210000|2020-11-30 11:36:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1606736230000|2020-11-30 11:37:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1606736260000|2020-11-30 11:37:40|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1606736270000|2020-11-30 11:37:50|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1606736280000|2020-11-30 11:38:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1606736290000|2020-11-30 11:38:10|2818.6|2812.6|2819.6|2813.6|2819.6|2813.6|2818.6|2812.6|2
1606736300000|2020-11-30 11:38:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1606736310000|2020-11-30 11:38:30|2820.4|2814.4|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|4
1606736320000|2020-11-30 11:38:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1606736330000|2020-11-30 11:38:50|2820.1|2814.1|2820.6|2814.6|2820.9|2814.9|2820.1|2814.1|6
1606736340000|2020-11-30 11:39:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1606736350000|2020-11-30 11:39:10|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1606736360000|2020-11-30 11:39:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1606736370000|2020-11-30 11:39:30|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1606736400000|2020-11-30 11:40:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1606736420000|2020-11-30 11:40:20|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1606736450000|2020-11-30 11:40:50|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|4
1606736460000|2020-11-30 11:41:00|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1606736470000|2020-11-30 11:41:10|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|3
1606736500000|2020-11-30 11:41:40|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1606736540000|2020-11-30 11:42:20|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|3
1606736600000|2020-11-30 11:43:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1606736630000|2020-11-30 11:43:50|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|3
1606736640000|2020-11-30 11:44:00|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1606736660000|2020-11-30 11:44:20|2820.9|2814.9|2821.1|2815.1|2821.6|2815.6|2820.9|2814.9|4
1606736690000|2020-11-30 11:44:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1606736710000|2020-11-30 11:45:10|2821.1|2815.1|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|4
1606736720000|2020-11-30 11:45:20|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1606736740000|2020-11-30 11:45:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1606736750000|2020-11-30 11:45:50|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1606736790000|2020-11-30 11:46:30|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|3
1606736800000|2020-11-30 11:46:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1606736810000|2020-11-30 11:46:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1606736840000|2020-11-30 11:47:20|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|2
1606736850000|2020-11-30 11:47:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1606736900000|2020-11-30 11:48:20|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1606736910000|2020-11-30 11:48:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1606736920000|2020-11-30 11:48:40|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1606736930000|2020-11-30 11:48:50|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1606736950000|2020-11-30 11:49:10|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|2
1606736970000|2020-11-30 11:49:30|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.6|2818.6|3
1606737010000|2020-11-30 11:50:10|2825.1|2819.1|2826.4|2820.4|2826.4|2820.4|2825.1|2819.1|3
1606737040000|2020-11-30 11:50:40|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|3
1606737070000|2020-11-30 11:51:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1606737080000|2020-11-30 11:51:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606737090000|2020-11-30 11:51:30|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1606737120000|2020-11-30 11:52:00|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1606737130000|2020-11-30 11:52:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1606737160000|2020-11-30 11:52:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606737190000|2020-11-30 11:53:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1606737210000|2020-11-30 11:53:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1606737220000|2020-11-30 11:53:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1606737230000|2020-11-30 11:53:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606737240000|2020-11-30 11:54:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1606737270000|2020-11-30 11:54:30|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1606737280000|2020-11-30 11:54:40|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|2
1606737300000|2020-11-30 11:55:00|2825.6|2819.6|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|2
1606737350000|2020-11-30 11:55:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1606737370000|2020-11-30 11:56:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1606737390000|2020-11-30 11:56:30|2826.6|2820.6|2827.9|2821.9|2827.9|2821.9|2826.6|2820.6|3
1606737410000|2020-11-30 11:56:50|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|2
1606737430000|2020-11-30 11:57:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1606737480000|2020-11-30 11:58:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606737500000|2020-11-30 11:58:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606737510000|2020-11-30 11:58:30|2827.9|2821.9|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|3
1606737520000|2020-11-30 11:58:40|2826.6|2820.6|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|3
1606737530000|2020-11-30 11:58:50|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1606737540000|2020-11-30 11:59:00|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1606737560000|2020-11-30 11:59:20|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|2
1606737590000|2020-11-30 11:59:50|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|5
1606737630000|2020-11-30 12:00:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1606737640000|2020-11-30 12:00:40|2824.4|2818.4|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|3
1606737670000|2020-11-30 12:01:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1606737750000|2020-11-30 12:02:30|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1606737770000|2020-11-30 12:02:50|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|2
1606737780000|2020-11-30 12:03:00|2822.6|2816.6|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|2
1606737920000|2020-11-30 12:05:20|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|4
1606737960000|2020-11-30 12:06:00|2823.1|2817.1|2823.4|2817.4|2823.6|2817.6|2823.1|2817.1|3
1606737980000|2020-11-30 12:06:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1606738000000|2020-11-30 12:06:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1606738010000|2020-11-30 12:06:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1606738020000|2020-11-30 12:07:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1606738030000|2020-11-30 12:07:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1606738040000|2020-11-30 12:07:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1606738050000|2020-11-30 12:07:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1606738060000|2020-11-30 12:07:40|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|2
1606738080000|2020-11-30 12:08:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1606738090000|2020-11-30 12:08:10|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|2
1606738110000|2020-11-30 12:08:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606738130000|2020-11-30 12:08:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1606738150000|2020-11-30 12:09:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606738170000|2020-11-30 12:09:30|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2826.4|2820.4|6
1606738180000|2020-11-30 12:09:40|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|3
1606738300000|2020-11-30 12:11:40|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1606738320000|2020-11-30 12:12:00|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1606738330000|2020-11-30 12:12:10|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|2
1606738340000|2020-11-30 12:12:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606738360000|2020-11-30 12:12:40|2828.4|2822.4|2829.1|2823.1|2829.1|2823.1|2828.4|2822.4|2
1606738370000|2020-11-30 12:12:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1606738380000|2020-11-30 12:13:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1606738400000|2020-11-30 12:13:20|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.4|2823.4|3
1606738490000|2020-11-30 12:14:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1606738510000|2020-11-30 12:15:10|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|2
1606738580000|2020-11-30 12:16:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1606738600000|2020-11-30 12:16:40|2828.6|2822.6|2829.6|2823.6|2829.6|2823.6|2828.6|2822.6|2
1606738650000|2020-11-30 12:17:30|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|4
1606738710000|2020-11-30 12:18:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1606738730000|2020-11-30 12:18:50|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1606738740000|2020-11-30 12:19:00|2829.9|2823.9|2828.4|2822.4|2829.9|2823.9|2828.4|2822.4|4
1606738750000|2020-11-30 12:19:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606738760000|2020-11-30 12:19:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|3
1606738770000|2020-11-30 12:19:30|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.1|2822.1|4
1606738780000|2020-11-30 12:19:40|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1606738800000|2020-11-30 12:20:00|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1606738840000|2020-11-30 12:20:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1606738870000|2020-11-30 12:21:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|3
1606738900000|2020-11-30 12:21:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1606738940000|2020-11-30 12:22:20|2828.4|2822.4|2827.6|2821.6|2828.4|2822.4|2827.6|2821.6|2
1606738960000|2020-11-30 12:22:40|2826.4|2820.4|2825.4|2819.4|2826.4|2820.4|2825.4|2819.4|2
1606738970000|2020-11-30 12:22:50|2825.6|2819.6|2827.1|2821.1|2827.1|2821.1|2825.6|2819.6|2
1606738980000|2020-11-30 12:23:00|2827.6|2821.6|2827.4|2821.4|2827.8|2821.8|2827.4|2821.4|3
1606739120000|2020-11-30 12:25:20|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|2
1606739180000|2020-11-30 12:26:20|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1606739190000|2020-11-30 12:26:30|2827.4|2821.4|2826.9|2820.9|2827.6|2821.6|2826.9|2820.9|5
1606739200000|2020-11-30 12:26:40|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1606739210000|2020-11-30 12:26:50|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1606739220000|2020-11-30 12:27:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606739230000|2020-11-30 12:27:10|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1606739260000|2020-11-30 12:27:40|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|3
1606739300000|2020-11-30 12:28:20|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1606739310000|2020-11-30 12:28:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606739320000|2020-11-30 12:28:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1606739330000|2020-11-30 12:28:50|2827.1|2821.1|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|4
1606739340000|2020-11-30 12:29:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1606739350000|2020-11-30 12:29:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1606739360000|2020-11-30 12:29:20|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1606739390000|2020-11-30 12:29:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1606739400000|2020-11-30 12:30:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1606739420000|2020-11-30 12:30:20|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|5
1606739430000|2020-11-30 12:30:30|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|3
1606739450000|2020-11-30 12:30:50|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1606739470000|2020-11-30 12:31:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1606739480000|2020-11-30 12:31:20|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1606739490000|2020-11-30 12:31:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1606739530000|2020-11-30 12:32:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1606739540000|2020-11-30 12:32:20|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|2
1606739570000|2020-11-30 12:32:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1606739600000|2020-11-30 12:33:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606739610000|2020-11-30 12:33:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1606739620000|2020-11-30 12:33:40|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1606739630000|2020-11-30 12:33:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606739640000|2020-11-30 12:34:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1606739650000|2020-11-30 12:34:10|2827.6|2821.6|2826.4|2820.4|2827.6|2821.6|2826.1|2820.1|7
1606739670000|2020-11-30 12:34:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|3
1606739690000|2020-11-30 12:34:50|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1606739700000|2020-11-30 12:35:00|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|7
1606739740000|2020-11-30 12:35:40|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|2
1606739750000|2020-11-30 12:35:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1606739790000|2020-11-30 12:36:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1606739840000|2020-11-30 12:37:20|2825.9|2819.9|2826.9|2820.9|2826.9|2820.9|2825.9|2819.9|4
1606739860000|2020-11-30 12:37:40|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1606739880000|2020-11-30 12:38:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1606739890000|2020-11-30 12:38:10|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1606739900000|2020-11-30 12:38:20|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1606739930000|2020-11-30 12:38:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1606739950000|2020-11-30 12:39:10|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1606739960000|2020-11-30 12:39:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1606739970000|2020-11-30 12:39:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606739980000|2020-11-30 12:39:40|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1606740030000|2020-11-30 12:40:30|2831.1|2825.1|2833.1|2827.1|2833.1|2827.1|2831.1|2825.1|9
1606740040000|2020-11-30 12:40:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1606740050000|2020-11-30 12:40:50|2832.6|2826.6|2833.6|2827.6|2833.6|2827.6|2832.6|2826.6|5
1606740060000|2020-11-30 12:41:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|3
1606740070000|2020-11-30 12:41:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1606740080000|2020-11-30 12:41:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1606740090000|2020-11-30 12:41:30|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|2
1606740100000|2020-11-30 12:41:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1606740110000|2020-11-30 12:41:50|2834.9|2828.9|2836.1|2830.1|2836.1|2830.1|2834.9|2828.9|2
1606740130000|2020-11-30 12:42:10|2836.4|2830.4|2837.9|2831.9|2839.1|2833.1|2836.4|2830.4|9
1606740140000|2020-11-30 12:42:20|2837.6|2831.6|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|6
1606740150000|2020-11-30 12:42:30|2837.1|2831.1|2836.4|2830.4|2837.1|2831.1|2836.1|2830.1|5
1606740160000|2020-11-30 12:42:40|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1606740170000|2020-11-30 12:42:50|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|3
1606740180000|2020-11-30 12:43:00|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|3
1606740190000|2020-11-30 12:43:10|2836.9|2830.9|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|4
1606740200000|2020-11-30 12:43:20|2836.6|2830.6|2836.6|2830.6|2837.1|2831.1|2836.4|2830.4|6
1606740210000|2020-11-30 12:43:30|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|4
1606740220000|2020-11-30 12:43:40|2835.9|2829.9|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|3
1606740230000|2020-11-30 12:43:50|2834.9|2828.9|2833.9|2827.9|2835.4|2829.4|2833.9|2827.9|4
1606740240000|2020-11-30 12:44:00|2834.4|2828.4|2834.6|2828.6|2834.9|2828.9|2833.3|2827.3|7
1606740260000|2020-11-30 12:44:20|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1606740270000|2020-11-30 12:44:30|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1606740280000|2020-11-30 12:44:40|2836.6|2830.6|2836.5|2830.5|2836.6|2830.6|2836.5|2830.5|2
1606740290000|2020-11-30 12:44:50|2836.4|2830.4|2836.4|2830.4|2836.8|2830.8|2836.3|2830.3|6
1606740300000|2020-11-30 12:45:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1606740320000|2020-11-30 12:45:20|2836.9|2830.9|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|3
1606740340000|2020-11-30 12:45:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1606740360000|2020-11-30 12:46:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1606740380000|2020-11-30 12:46:20|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1606740400000|2020-11-30 12:46:40|2838.1|2832.1|2838.6|2832.6|2838.9|2832.9|2838.1|2832.1|6
1606740410000|2020-11-30 12:46:50|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1606740420000|2020-11-30 12:47:00|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|4
1606740430000|2020-11-30 12:47:10|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|2
1606740440000|2020-11-30 12:47:20|2835.9|2829.9|2836.4|2830.4|2836.6|2830.6|2835.9|2829.9|4
1606740450000|2020-11-30 12:47:30|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|3
1606740460000|2020-11-30 12:47:40|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1606740480000|2020-11-30 12:48:00|2833.6|2827.6|2832.9|2826.9|2833.6|2827.6|2832.4|2826.4|4
1606740490000|2020-11-30 12:48:10|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|5
1606740510000|2020-11-30 12:48:30|2832.6|2826.6|2833.9|2827.9|2834.1|2828.1|2832.6|2826.6|6
1606740520000|2020-11-30 12:48:40|2833.6|2827.6|2832.6|2826.6|2833.6|2827.6|2832.6|2826.6|2
1606740530000|2020-11-30 12:48:50|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|4
1606740550000|2020-11-30 12:49:10|2833.1|2827.1|2832.1|2826.1|2833.1|2827.1|2832.1|2826.1|3
1606740560000|2020-11-30 12:49:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1606740570000|2020-11-30 12:49:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1606740580000|2020-11-30 12:49:40|2831.6|2825.6|2829.6|2823.6|2831.6|2825.6|2829.6|2823.6|9
1606740590000|2020-11-30 12:49:50|2829.1|2823.1|2827.4|2821.4|2829.1|2823.1|2827.4|2821.4|6
1606740600000|2020-11-30 12:50:00|2827.6|2821.6|2829.6|2823.6|2829.6|2823.6|2827.1|2821.1|12
1606740610000|2020-11-30 12:50:10|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1606740620000|2020-11-30 12:50:20|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1606740630000|2020-11-30 12:50:30|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1606740640000|2020-11-30 12:50:40|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|2
1606740660000|2020-11-30 12:51:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1606740670000|2020-11-30 12:51:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1606740690000|2020-11-30 12:51:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1606740710000|2020-11-30 12:51:50|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|3
1606740730000|2020-11-30 12:52:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1606740750000|2020-11-30 12:52:30|2829.6|2823.6|2830.6|2824.6|2830.6|2824.6|2829.6|2823.6|2
1606740760000|2020-11-30 12:52:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1606740770000|2020-11-30 12:52:50|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|2
1606740780000|2020-11-30 12:53:00|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|4
1606740790000|2020-11-30 12:53:10|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1606740800000|2020-11-30 12:53:20|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1606740820000|2020-11-30 12:53:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1606740830000|2020-11-30 12:53:50|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1606740840000|2020-11-30 12:54:00|2830.4|2824.4|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|2
1606740870000|2020-11-30 12:54:30|2829.4|2823.4|2828.4|2822.4|2829.4|2823.4|2828.1|2822.1|4
1606740880000|2020-11-30 12:54:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606740890000|2020-11-30 12:54:50|2828.4|2822.4|2827.4|2821.4|2828.4|2822.4|2826.9|2820.9|8
1606740900000|2020-11-30 12:55:00|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|4
1606740910000|2020-11-30 12:55:10|2827.9|2821.9|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|5
1606740920000|2020-11-30 12:55:20|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1606740930000|2020-11-30 12:55:30|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|2
1606740940000|2020-11-30 12:55:40|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1606741040000|2020-11-30 12:57:20|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1606741050000|2020-11-30 12:57:30|2826.9|2820.9|2826.4|2820.4|2826.9|2820.9|2826.4|2820.4|2
1606741060000|2020-11-30 12:57:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606741080000|2020-11-30 12:58:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1606741090000|2020-11-30 12:58:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1606741100000|2020-11-30 12:58:20|2825.9|2819.9|2826.9|2820.9|2826.9|2820.9|2825.9|2819.9|4
1606741110000|2020-11-30 12:58:30|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|3
1606741140000|2020-11-30 12:59:00|2826.9|2820.9|2828.6|2822.6|2828.6|2822.6|2826.9|2820.9|3
1606741160000|2020-11-30 12:59:20|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|5
1606741170000|2020-11-30 12:59:30|2829.6|2823.6|2829.6|2823.6|2829.9|2823.9|2829.4|2823.4|5
1606741190000|2020-11-30 12:59:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1606741200000|2020-11-30 13:00:00|2829.4|2823.4|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|5
1606741210000|2020-11-30 13:00:10|2829.1|2823.1|2827.9|2821.9|2829.1|2823.1|2826.9|2820.9|13
1606741220000|2020-11-30 13:00:20|2828.1|2822.1|2828.1|2822.1|2828.9|2822.9|2827.1|2821.1|8
1606741230000|2020-11-30 13:00:30|2827.6|2821.6|2829.1|2823.1|2829.4|2823.4|2827.4|2821.4|9
1606741250000|2020-11-30 13:00:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1606741260000|2020-11-30 13:01:00|2829.9|2823.9|2828.6|2822.6|2830.9|2824.9|2828.6|2822.6|14
1606741270000|2020-11-30 13:01:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|3
1606741280000|2020-11-30 13:01:20|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2827.1|2821.1|7
1606741290000|2020-11-30 13:01:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2827.1|2821.1|15
1606741300000|2020-11-30 13:01:40|2828.4|2822.4|2829.6|2823.6|2829.9|2823.9|2828.4|2822.4|9
1606741310000|2020-11-30 13:01:50|2829.9|2823.9|2830.1|2824.1|2830.6|2824.6|2829.6|2823.6|6
1606741320000|2020-11-30 13:02:00|2830.4|2824.4|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|3
1606741330000|2020-11-30 13:02:10|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2829.6|2823.6|8
1606741340000|2020-11-30 13:02:20|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|4
1606741350000|2020-11-30 13:02:30|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|6
1606741360000|2020-11-30 13:02:40|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|4
1606741370000|2020-11-30 13:02:50|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|4
1606741380000|2020-11-30 13:03:00|2832.4|2826.4|2830.6|2824.6|2832.4|2826.4|2830.6|2824.6|7
1606741390000|2020-11-30 13:03:10|2830.4|2824.4|2829.4|2823.4|2830.4|2824.4|2828.9|2822.9|9
1606741400000|2020-11-30 13:03:20|2829.1|2823.1|2828.1|2822.1|2829.1|2823.1|2827.9|2821.9|5
1606741410000|2020-11-30 13:03:30|2827.9|2821.9|2826.4|2820.4|2827.9|2821.9|2826.4|2820.4|8
1606741420000|2020-11-30 13:03:40|2826.9|2820.9|2828.6|2822.6|2828.6|2822.6|2826.9|2820.9|3
1606741440000|2020-11-30 13:04:00|2828.4|2822.4|2827.6|2821.6|2828.4|2822.4|2827.6|2821.6|3
1606741450000|2020-11-30 13:04:10|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|3
1606741470000|2020-11-30 13:04:30|2826.4|2820.4|2826.6|2820.6|2826.9|2820.9|2826.1|2820.1|5
1606741480000|2020-11-30 13:04:40|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1606741490000|2020-11-30 13:04:50|2826.4|2820.4|2824.4|2818.4|2826.4|2820.4|2824.4|2818.4|5
1606741500000|2020-11-30 13:05:00|2823.9|2817.9|2825.4|2819.4|2825.4|2819.4|2823.6|2817.6|8
1606741510000|2020-11-30 13:05:10|2826.6|2820.6|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|5
1606741530000|2020-11-30 13:05:30|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|5
1606741550000|2020-11-30 13:05:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|3
1606741560000|2020-11-30 13:06:00|2824.4|2818.4|2822.1|2816.1|2824.4|2818.4|2821.9|2815.9|6
1606741570000|2020-11-30 13:06:10|2822.4|2816.4|2821.1|2815.1|2822.4|2816.4|2821.1|2815.1|14
1606741580000|2020-11-30 13:06:20|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.1|2814.1|10
1606741590000|2020-11-30 13:06:30|2820.9|2814.9|2821.9|2815.9|2822.1|2816.1|2820.1|2814.1|14
1606741600000|2020-11-30 13:06:40|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2822.4|2816.4|5
1606741610000|2020-11-30 13:06:50|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|13
1606741620000|2020-11-30 13:07:00|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2821.1|2815.1|9
1606741630000|2020-11-30 13:07:10|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1606741640000|2020-11-30 13:07:20|2822.9|2816.9|2824.4|2818.4|2824.9|2818.9|2822.9|2816.9|8
1606741660000|2020-11-30 13:07:40|2824.6|2818.6|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1606741680000|2020-11-30 13:08:00|2824.4|2818.4|2825.6|2819.6|2825.6|2819.6|2824.4|2818.4|5
1606741690000|2020-11-30 13:08:10|2825.4|2819.4|2826.9|2820.9|2826.9|2820.9|2825.4|2819.4|6
1606741700000|2020-11-30 13:08:20|2825.9|2819.9|2825.1|2819.1|2826.1|2820.1|2825.1|2819.1|15
1606741710000|2020-11-30 13:08:30|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|7
1606741720000|2020-11-30 13:08:40|2825.4|2819.4|2825.4|2819.4|2825.6|2819.6|2825.1|2819.1|7
1606741730000|2020-11-30 13:08:50|2825.6|2819.6|2826.6|2820.6|2826.9|2820.9|2825.6|2819.6|7
1606741750000|2020-11-30 13:09:10|2826.9|2820.9|2827.4|2821.4|2827.6|2821.6|2826.9|2820.9|7
1606741760000|2020-11-30 13:09:20|2827.6|2821.6|2826.9|2820.9|2827.6|2821.6|2826.9|2820.9|4
1606741770000|2020-11-30 13:09:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606741790000|2020-11-30 13:09:50|2826.4|2820.4|2825.4|2819.4|2826.4|2820.4|2825.4|2819.4|3
1606741800000|2020-11-30 13:10:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|3
1606741810000|2020-11-30 13:10:10|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1606741820000|2020-11-30 13:10:20|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|6
1606741830000|2020-11-30 13:10:30|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|3
1606741840000|2020-11-30 13:10:40|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|2
1606741860000|2020-11-30 13:11:00|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1606741870000|2020-11-30 13:11:10|2825.6|2819.6|2824.6|2818.6|2825.6|2819.6|2824.6|2818.6|4
1606741880000|2020-11-30 13:11:20|2824.9|2818.9|2825.9|2819.9|2826.1|2820.1|2824.9|2818.9|6
1606741890000|2020-11-30 13:11:30|2825.6|2819.6|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|3
1606741900000|2020-11-30 13:11:40|2825.1|2819.1|2825.4|2819.4|2825.9|2819.9|2825.1|2819.1|5
1606741920000|2020-11-30 13:12:00|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1606741930000|2020-11-30 13:12:10|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|5
1606741940000|2020-11-30 13:12:20|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|5
1606741950000|2020-11-30 13:12:30|2827.9|2821.9|2829.4|2823.4|2829.4|2823.4|2827.9|2821.9|9
1606741960000|2020-11-30 13:12:40|2829.6|2823.6|2831.1|2825.1|2831.1|2825.1|2829.6|2823.6|3
1606741970000|2020-11-30 13:12:50|2830.9|2824.9|2827.9|2821.9|2830.9|2824.9|2827.9|2821.9|8
1606741980000|2020-11-30 13:13:00|2828.1|2822.1|2828.6|2822.6|2829.1|2823.1|2827.9|2821.9|8
1606741990000|2020-11-30 13:13:10|2828.4|2822.4|2826.9|2820.9|2828.4|2822.4|2826.6|2820.6|11
1606742000000|2020-11-30 13:13:20|2826.6|2820.6|2826.9|2820.9|2827.1|2821.1|2826.6|2820.6|8
1606742010000|2020-11-30 13:13:30|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.4|2819.4|9
1606742020000|2020-11-30 13:13:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1606742040000|2020-11-30 13:14:00|2826.4|2820.4|2827.4|2821.4|2827.4|2821.4|2826.4|2820.4|4
1606742050000|2020-11-30 13:14:10|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1606742060000|2020-11-30 13:14:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1606742070000|2020-11-30 13:14:30|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1606742080000|2020-11-30 13:14:40|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|3
1606742090000|2020-11-30 13:14:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1606742100000|2020-11-30 13:15:00|2827.1|2821.1|2830.1|2824.1|2830.1|2824.1|2827.1|2821.1|7
1606742110000|2020-11-30 13:15:10|2830.6|2824.6|2828.9|2822.9|2830.9|2824.9|2828.9|2822.9|4
1606742120000|2020-11-30 13:15:20|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2828.9|2822.9|6
1606742130000|2020-11-30 13:15:30|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|4
1606742140000|2020-11-30 13:15:40|2829.1|2823.1|2827.9|2821.9|2829.1|2823.1|2827.9|2821.9|6
1606742150000|2020-11-30 13:15:50|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|4
1606742160000|2020-11-30 13:16:00|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|4
1606742170000|2020-11-30 13:16:10|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|2
1606742180000|2020-11-30 13:16:20|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1606742190000|2020-11-30 13:16:30|2829.9|2823.9|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|4
1606742200000|2020-11-30 13:16:40|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|3
1606742210000|2020-11-30 13:16:50|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1606742220000|2020-11-30 13:17:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606742230000|2020-11-30 13:17:10|2829.9|2823.9|2830.9|2824.9|2830.9|2824.9|2829.9|2823.9|5
1606742250000|2020-11-30 13:17:30|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|6
1606742260000|2020-11-30 13:17:40|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.6|2824.6|6
1606742270000|2020-11-30 13:17:50|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|5
1606742280000|2020-11-30 13:18:00|2831.9|2825.9|2832.4|2826.4|2832.6|2826.6|2831.9|2825.9|6
1606742290000|2020-11-30 13:18:10|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|6
1606742300000|2020-11-30 13:18:20|2832.9|2826.9|2834.4|2828.4|2834.4|2828.4|2832.9|2826.9|4
1606742310000|2020-11-30 13:18:30|2834.6|2828.6|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|4
1606742320000|2020-11-30 13:18:40|2834.1|2828.1|2833.1|2827.1|2834.1|2828.1|2833.1|2827.1|4
1606742330000|2020-11-30 13:18:50|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|3
1606742340000|2020-11-30 13:19:00|2832.9|2826.9|2831.9|2825.9|2832.9|2826.9|2831.9|2825.9|6
1606742350000|2020-11-30 13:19:10|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|2
1606742360000|2020-11-30 13:19:20|2831.1|2825.1|2832.4|2826.4|2832.4|2826.4|2831.1|2825.1|5
1606742370000|2020-11-30 13:19:30|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|6
1606742380000|2020-11-30 13:19:40|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|7
1606742390000|2020-11-30 13:19:50|2831.6|2825.6|2831.1|2825.1|2832.1|2826.1|2830.9|2824.9|6
1606742410000|2020-11-30 13:20:10|2831.4|2825.4|2829.9|2823.9|2831.4|2825.4|2829.9|2823.9|5
1606742420000|2020-11-30 13:20:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1606742430000|2020-11-30 13:20:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1606742440000|2020-11-30 13:20:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1606742450000|2020-11-30 13:20:50|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|3
1606742460000|2020-11-30 13:21:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606742470000|2020-11-30 13:21:10|2829.4|2823.4|2827.9|2821.9|2829.4|2823.4|2827.6|2821.6|6
1606742480000|2020-11-30 13:21:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1606742490000|2020-11-30 13:21:30|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2826.9|2820.9|4
1606742500000|2020-11-30 13:21:40|2827.4|2821.4|2828.1|2822.1|2828.4|2822.4|2827.4|2821.4|3
1606742520000|2020-11-30 13:22:00|2827.1|2821.1|2825.6|2819.6|2827.1|2821.1|2825.6|2819.6|5
1606742530000|2020-11-30 13:22:10|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|6
1606742540000|2020-11-30 13:22:20|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2824.4|2818.4|8
1606742550000|2020-11-30 13:22:30|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1606742560000|2020-11-30 13:22:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1606742570000|2020-11-30 13:22:50|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|2
1606742580000|2020-11-30 13:23:00|2825.4|2819.4|2826.4|2820.4|2826.6|2820.6|2825.4|2819.4|3
1606742600000|2020-11-30 13:23:20|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|3
1606742620000|2020-11-30 13:23:40|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1606742630000|2020-11-30 13:23:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2825.4|2819.4|7
1606742640000|2020-11-30 13:24:00|2826.6|2820.6|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|5
1606742650000|2020-11-30 13:24:10|2827.4|2821.4|2828.4|2822.4|2828.4|2822.4|2827.4|2821.4|4
1606742660000|2020-11-30 13:24:20|2828.6|2822.6|2828.1|2822.1|2829.1|2823.1|2828.1|2822.1|5
1606742670000|2020-11-30 13:24:30|2827.9|2821.9|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|5
1606742680000|2020-11-30 13:24:40|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|3
1606742690000|2020-11-30 13:24:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|3
1606742700000|2020-11-30 13:25:00|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1606742710000|2020-11-30 13:25:10|2826.1|2820.1|2824.4|2818.4|2826.1|2820.1|2824.4|2818.4|9
1606742720000|2020-11-30 13:25:20|2824.6|2818.6|2825.4|2819.4|2826.4|2820.4|2824.6|2818.6|13
1606742730000|2020-11-30 13:25:30|2825.1|2819.1|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|5
1606742740000|2020-11-30 13:25:40|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2824.1|2818.1|2
1606742750000|2020-11-30 13:25:50|2823.9|2817.9|2823.4|2817.4|2824.1|2818.1|2823.4|2817.4|5
1606742760000|2020-11-30 13:26:00|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|3
1606742770000|2020-11-30 13:26:10|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|6
1606742780000|2020-11-30 13:26:20|2823.9|2817.9|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|4
1606742790000|2020-11-30 13:26:30|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2821.6|2815.6|8
1606742800000|2020-11-30 13:26:40|2822.9|2816.9|2822.9|2816.9|2823.1|2817.1|2822.6|2816.6|7
1606742810000|2020-11-30 13:26:50|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|8
1606742820000|2020-11-30 13:27:00|2823.1|2817.1|2823.4|2817.4|2823.9|2817.9|2823.1|2817.1|5
1606742830000|2020-11-30 13:27:10|2823.6|2817.6|2821.9|2815.9|2824.1|2818.1|2821.9|2815.9|10
1606742840000|2020-11-30 13:27:20|2822.1|2816.1|2821.9|2815.9|2822.6|2816.6|2821.9|2815.9|11
1606742850000|2020-11-30 13:27:30|2822.1|2816.1|2820.6|2814.6|2822.6|2816.6|2819.1|2813.1|18
1606742860000|2020-11-30 13:27:40|2820.9|2814.9|2822.1|2816.1|2822.1|2816.1|2820.6|2814.6|9
1606742870000|2020-11-30 13:27:50|2821.9|2815.9|2823.1|2817.1|2823.6|2817.6|2820.6|2814.6|19
1606742880000|2020-11-30 13:28:00|2822.6|2816.6|2823.4|2817.4|2823.6|2817.6|2822.6|2816.6|9
1606742890000|2020-11-30 13:28:10|2823.6|2817.6|2821.6|2815.6|2823.6|2817.6|2821.6|2815.6|12
1606742900000|2020-11-30 13:28:20|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.4|2815.4|8
1606742910000|2020-11-30 13:28:30|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2820.6|2814.6|7
1606742920000|2020-11-30 13:28:40|2821.4|2815.4|2822.9|2816.9|2823.1|2817.1|2821.4|2815.4|7
1606742930000|2020-11-30 13:28:50|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|3
1606742940000|2020-11-30 13:29:00|2822.1|2816.1|2823.4|2817.4|2823.4|2817.4|2821.1|2815.1|7
1606742950000|2020-11-30 13:29:10|2823.6|2817.6|2823.4|2817.4|2824.9|2818.9|2823.4|2817.4|11
1606742960000|2020-11-30 13:29:20|2823.1|2817.1|2821.9|2815.9|2823.4|2817.4|2821.9|2815.9|11
1606742970000|2020-11-30 13:29:30|2822.1|2816.1|2823.1|2817.1|2823.1|2817.1|2822.1|2816.1|5
1606742980000|2020-11-30 13:29:40|2823.4|2817.4|2823.6|2817.6|2824.4|2818.4|2823.4|2817.4|20
1606742990000|2020-11-30 13:29:50|2823.9|2817.9|2822.9|2816.9|2824.1|2818.1|2822.9|2816.9|6
1606743000000|2020-11-30 13:30:00|2823.1|2817.1|2824.1|2818.1|2824.6|2818.6|2823.1|2817.1|10
1606743010000|2020-11-30 13:30:10|2824.4|2818.4|2824.9|2818.9|2825.1|2819.1|2824.1|2818.1|9
1606743020000|2020-11-30 13:30:20|2824.6|2818.6|2823.1|2817.1|2824.6|2818.6|2823.1|2817.1|4
1606743030000|2020-11-30 13:30:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|8
1606743040000|2020-11-30 13:30:40|2823.1|2817.1|2823.9|2817.9|2824.9|2818.9|2823.1|2817.1|8
1606743050000|2020-11-30 13:30:50|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1606743060000|2020-11-30 13:31:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1606743070000|2020-11-30 13:31:10|2824.6|2818.6|2825.6|2819.6|2826.1|2820.1|2824.6|2818.6|9
1606743080000|2020-11-30 13:31:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1606743090000|2020-11-30 13:31:30|2826.1|2820.1|2826.6|2820.6|2826.9|2820.9|2826.1|2820.1|5
1606743100000|2020-11-30 13:31:40|2826.9|2820.9|2827.4|2821.4|2827.6|2821.6|2826.9|2820.9|8
1606743110000|2020-11-30 13:31:50|2827.1|2821.1|2825.9|2819.9|2827.9|2821.9|2825.4|2819.4|14
1606743120000|2020-11-30 13:32:00|2825.6|2819.6|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|3
1606743130000|2020-11-30 13:32:10|2824.6|2818.6|2825.1|2819.1|2825.6|2819.6|2823.9|2817.9|7
1606743140000|2020-11-30 13:32:20|2825.3|2819.3|2825.4|2819.4|2826.1|2820.1|2824.5|2818.5|12
1606743150000|2020-11-30 13:32:30|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.1|2818.1|7
1606743160000|2020-11-30 13:32:40|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.6|2817.6|9
1606743170000|2020-11-30 13:32:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1606743180000|2020-11-30 13:33:00|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|6
1606743190000|2020-11-30 13:33:10|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|4
1606743200000|2020-11-30 13:33:20|2822.1|2816.1|2821.6|2815.6|2822.1|2816.1|2821.6|2815.6|3
1606743210000|2020-11-30 13:33:30|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1606743220000|2020-11-30 13:33:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|3
1606743230000|2020-11-30 13:33:50|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1606743240000|2020-11-30 13:34:00|2822.1|2816.1|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|6
1606743250000|2020-11-30 13:34:10|2822.6|2816.6|2822.6|2816.6|2823.9|2817.9|2822.6|2816.6|11
1606743260000|2020-11-30 13:34:20|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2821.6|2815.6|5
1606743270000|2020-11-30 13:34:30|2821.9|2815.9|2821.4|2815.4|2822.4|2816.4|2821.4|2815.4|11
1606743280000|2020-11-30 13:34:40|2821.1|2815.1|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|3
1606743290000|2020-11-30 13:34:50|2821.4|2815.4|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|4
1606743310000|2020-11-30 13:35:10|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|3
1606743320000|2020-11-30 13:35:20|2820.9|2814.9|2820.1|2814.1|2821.1|2815.1|2820.1|2814.1|6
1606743330000|2020-11-30 13:35:30|2820.4|2814.4|2821.4|2815.4|2821.4|2815.4|2820.4|2814.4|4
1606743340000|2020-11-30 13:35:40|2821.6|2815.6|2823.6|2817.6|2823.6|2817.6|2821.6|2815.6|8
1606743350000|2020-11-30 13:35:50|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|3
1606743360000|2020-11-30 13:36:00|2824.1|2818.1|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|3
1606743370000|2020-11-30 13:36:10|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|4
1606743380000|2020-11-30 13:36:20|2823.9|2817.9|2825.1|2819.1|2825.1|2819.1|2823.9|2817.9|4
1606743390000|2020-11-30 13:36:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1606743400000|2020-11-30 13:36:40|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1606743410000|2020-11-30 13:36:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|3
1606743420000|2020-11-30 13:37:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1606743430000|2020-11-30 13:37:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1606743440000|2020-11-30 13:37:20|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|3
1606743450000|2020-11-30 13:37:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1606743460000|2020-11-30 13:37:40|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|5
1606743470000|2020-11-30 13:37:50|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1606743480000|2020-11-30 13:38:00|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|9
1606743500000|2020-11-30 13:38:20|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1606743510000|2020-11-30 13:38:30|2825.4|2819.4|2826.1|2820.1|2826.1|2820.1|2825.4|2819.4|5
1606743520000|2020-11-30 13:38:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1606743530000|2020-11-30 13:38:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1606743540000|2020-11-30 13:39:00|2825.6|2819.6|2824.4|2818.4|2825.6|2819.6|2823.9|2817.9|7
1606743550000|2020-11-30 13:39:10|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1606743570000|2020-11-30 13:39:30|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.4|2817.4|4
1606743580000|2020-11-30 13:39:40|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1606743590000|2020-11-30 13:39:50|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1606743600000|2020-11-30 13:40:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1606743620000|2020-11-30 13:40:20|2823.6|2817.6|2824.9|2818.9|2824.9|2818.9|2823.6|2817.6|4
1606743630000|2020-11-30 13:40:30|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1606743650000|2020-11-30 13:40:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1606743660000|2020-11-30 13:41:00|2825.4|2819.4|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|3
1606743670000|2020-11-30 13:41:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1606743680000|2020-11-30 13:41:20|2825.9|2819.9|2826.6|2820.6|2826.6|2820.6|2825.9|2819.9|3
1606743690000|2020-11-30 13:41:30|2826.9|2820.9|2827.6|2821.6|2828.6|2822.6|2826.9|2820.9|4
1606743700000|2020-11-30 13:41:40|2827.4|2821.4|2828.4|2822.4|2828.4|2822.4|2827.1|2821.1|9
1606743710000|2020-11-30 13:41:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606743720000|2020-11-30 13:42:00|2827.9|2821.9|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|4
1606743730000|2020-11-30 13:42:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1606743740000|2020-11-30 13:42:20|2828.4|2822.4|2829.4|2823.4|2829.4|2823.4|2828.4|2822.4|3
1606743750000|2020-11-30 13:42:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606743770000|2020-11-30 13:42:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1606743800000|2020-11-30 13:43:20|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|3
1606743810000|2020-11-30 13:43:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1606743820000|2020-11-30 13:43:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1606743850000|2020-11-30 13:44:10|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|2
1606743870000|2020-11-30 13:44:30|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1606743890000|2020-11-30 13:44:50|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1606743920000|2020-11-30 13:45:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606743930000|2020-11-30 13:45:30|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1606743940000|2020-11-30 13:45:40|2830.4|2824.4|2828.9|2822.9|2830.4|2824.4|2828.9|2822.9|9
1606743950000|2020-11-30 13:45:50|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1606743960000|2020-11-30 13:46:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1606744020000|2020-11-30 13:47:00|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1606744060000|2020-11-30 13:47:40|2829.4|2823.4|2830.1|2824.1|2830.1|2824.1|2829.4|2823.4|4
1606744080000|2020-11-30 13:48:00|2830.4|2824.4|2829.4|2823.4|2830.4|2824.4|2829.4|2823.4|5
1606744110000|2020-11-30 13:48:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1606744120000|2020-11-30 13:48:40|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|2
1606744130000|2020-11-30 13:48:50|2828.1|2822.1|2827.1|2821.1|2828.1|2822.1|2827.1|2821.1|3
1606744140000|2020-11-30 13:49:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1606744150000|2020-11-30 13:49:10|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|3
1606744160000|2020-11-30 13:49:20|2828.4|2822.4|2827.4|2821.4|2828.4|2822.4|2826.6|2820.6|3
1606744170000|2020-11-30 13:49:30|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|9
1606744180000|2020-11-30 13:49:40|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|8
1606744190000|2020-11-30 13:49:50|2829.4|2823.4|2831.9|2825.9|2831.9|2825.9|2829.4|2823.4|14
1606744200000|2020-11-30 13:50:00|2831.6|2825.6|2830.6|2824.6|2831.6|2825.6|2830.6|2824.6|4
1606744210000|2020-11-30 13:50:10|2830.9|2824.9|2831.6|2825.6|2831.9|2825.9|2830.9|2824.9|4
1606744220000|2020-11-30 13:50:20|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.6|2824.6|4
1606744230000|2020-11-30 13:50:30|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.1|2824.1|4
1606744240000|2020-11-30 13:50:40|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|4
1606744250000|2020-11-30 13:50:50|2830.6|2824.6|2831.1|2825.1|2831.4|2825.4|2830.6|2824.6|7
1606744260000|2020-11-30 13:51:00|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|4
1606744270000|2020-11-30 13:51:10|2832.1|2826.1|2833.1|2827.1|2833.1|2827.1|2832.1|2826.1|4
1606744280000|2020-11-30 13:51:20|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|7
1606744290000|2020-11-30 13:51:30|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1606744300000|2020-11-30 13:51:40|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|6
1606744310000|2020-11-30 13:51:50|2831.9|2825.9|2830.6|2824.6|2831.9|2825.9|2830.6|2824.6|6
1606744320000|2020-11-30 13:52:00|2830.9|2824.9|2831.9|2825.9|2831.9|2825.9|2830.9|2824.9|4
1606744330000|2020-11-30 13:52:10|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1606744340000|2020-11-30 13:52:20|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|2
1606744350000|2020-11-30 13:52:30|2832.4|2826.4|2832.6|2826.6|2832.9|2826.9|2832.4|2826.4|3
1606744360000|2020-11-30 13:52:40|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|2
1606744370000|2020-11-30 13:52:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1606744380000|2020-11-30 13:53:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|4
1606744390000|2020-11-30 13:53:10|2831.9|2825.9|2831.1|2825.1|2831.9|2825.9|2831.1|2825.1|5
1606744400000|2020-11-30 13:53:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1606744420000|2020-11-30 13:53:40|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1606744430000|2020-11-30 13:53:50|2832.4|2826.4|2833.1|2827.1|2833.4|2827.4|2832.4|2826.4|8
1606744440000|2020-11-30 13:54:00|2833.4|2827.4|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|4
1606744450000|2020-11-30 13:54:10|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|7
1606744460000|2020-11-30 13:54:20|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2832.9|2826.9|9
1606744470000|2020-11-30 13:54:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1606744480000|2020-11-30 13:54:40|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1606744490000|2020-11-30 13:54:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1606744500000|2020-11-30 13:55:00|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1606744510000|2020-11-30 13:55:10|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1606744520000|2020-11-30 13:55:20|2833.4|2827.4|2834.1|2828.1|2834.4|2828.4|2833.4|2827.4|3
1606744530000|2020-11-30 13:55:30|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1606744540000|2020-11-30 13:55:40|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1606744560000|2020-11-30 13:56:00|2832.9|2826.9|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1606744570000|2020-11-30 13:56:10|2832.6|2826.6|2831.9|2825.9|2832.6|2826.6|2831.9|2825.9|2
1606744580000|2020-11-30 13:56:20|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|4
1606744600000|2020-11-30 13:56:40|2831.6|2825.6|2833.4|2827.4|2833.4|2827.4|2831.6|2825.6|4
1606744650000|2020-11-30 13:57:30|2833.1|2827.1|2834.4|2828.4|2834.4|2828.4|2833.1|2827.1|4
1606744680000|2020-11-30 13:58:00|2834.1|2828.1|2832.9|2826.9|2834.1|2828.1|2832.9|2826.9|2
1606744720000|2020-11-30 13:58:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1606744730000|2020-11-30 13:58:50|2833.4|2827.4|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|3
1606744740000|2020-11-30 13:59:00|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1606744790000|2020-11-30 13:59:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1606744800000|2020-11-30 14:00:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1606744810000|2020-11-30 14:00:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|5
1606744820000|2020-11-30 14:00:20|2832.9|2826.9|2832.6|2826.6|2833.1|2827.1|2832.6|2826.6|3
1606744830000|2020-11-30 14:00:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1606744850000|2020-11-30 14:00:50|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|2
1606744860000|2020-11-30 14:01:00|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1606744870000|2020-11-30 14:01:10|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|3
1606744890000|2020-11-30 14:01:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1606744900000|2020-11-30 14:01:40|2834.6|2828.6|2835.9|2829.9|2836.1|2830.1|2834.6|2828.6|3
1606744910000|2020-11-30 14:01:50|2836.1|2830.1|2834.9|2828.9|2836.1|2830.1|2834.9|2828.9|4
1606744920000|2020-11-30 14:02:00|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1606744930000|2020-11-30 14:02:10|2835.9|2829.9|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|9
1606744940000|2020-11-30 14:02:20|2835.9|2829.9|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|4
1606744950000|2020-11-30 14:02:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1606744960000|2020-11-30 14:02:40|2836.9|2830.9|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|3
1606744970000|2020-11-30 14:02:50|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1606744980000|2020-11-30 14:03:00|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|4
1606745000000|2020-11-30 14:03:20|2835.5|2829.5|2834.5|2828.5|2835.5|2829.5|2833.8|2827.8|6
1606745010000|2020-11-30 14:03:30|2834.3|2828.3|2833|2827|2834.3|2828.3|2832.8|2826.8|7
1606745020000|2020-11-30 14:03:40|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|3
1606745030000|2020-11-30 14:03:50|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|4
1606745040000|2020-11-30 14:04:00|2833.5|2827.5|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|4
1606745060000|2020-11-30 14:04:20|2834|2828|2834.3|2828.3|2834.8|2828.8|2834|2828|5
1606745070000|2020-11-30 14:04:30|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|2
1606745090000|2020-11-30 14:04:50|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1606745100000|2020-11-30 14:05:00|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|3
1606745110000|2020-11-30 14:05:10|2835.3|2829.3|2836.5|2830.5|2836.5|2830.5|2835.3|2829.3|5
1606745120000|2020-11-30 14:05:20|2836.3|2830.3|2835.5|2829.5|2836.3|2830.3|2835.3|2829.3|3
1606745140000|2020-11-30 14:05:40|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|2
1606745150000|2020-11-30 14:05:50|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|3
1606745160000|2020-11-30 14:06:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1606745170000|2020-11-30 14:06:10|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1606745180000|2020-11-30 14:06:20|2835.3|2829.3|2834.5|2828.5|2835.3|2829.3|2834.5|2828.5|2
1606745190000|2020-11-30 14:06:30|2834|2828|2834.8|2828.8|2834.8|2828.8|2834|2828|5
1606745240000|2020-11-30 14:07:20|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|2
1606745250000|2020-11-30 14:07:30|2835.3|2829.3|2834.5|2828.5|2835.3|2829.3|2834.5|2828.5|4
1606745260000|2020-11-30 14:07:40|2834.3|2828.3|2833.3|2827.3|2834.3|2828.3|2833.3|2827.3|3
1606745270000|2020-11-30 14:07:50|2833.5|2827.5|2834.1|2828.1|2834.1|2828.1|2833.5|2827.5|2
1606745280000|2020-11-30 14:08:00|2834.4|2828.4|2835.3|2829.3|2835.3|2829.3|2834.4|2828.4|2
1606745300000|2020-11-30 14:08:20|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1606745310000|2020-11-30 14:08:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1606745370000|2020-11-30 14:09:30|2835.6|2829.6|2836.3|2830.3|2836.3|2830.3|2835.6|2829.6|5
1606745380000|2020-11-30 14:09:40|2836.4|2830.4|2836.5|2830.5|2836.5|2830.5|2836.4|2830.4|2
1606745390000|2020-11-30 14:09:50|2836.3|2830.3|2835.5|2829.5|2836.3|2830.3|2835.5|2829.5|3
1606745400000|2020-11-30 14:10:00|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|6
1606745410000|2020-11-30 14:10:10|2835.9|2829.9|2837|2831|2837|2831|2835.9|2829.9|6
1606745420000|2020-11-30 14:10:20|2836.8|2830.8|2836.8|2830.8|2837.5|2831.5|2836.8|2830.8|7
1606745430000|2020-11-30 14:10:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|3
1606745440000|2020-11-30 14:10:40|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|9
1606745450000|2020-11-30 14:10:50|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1606745470000|2020-11-30 14:11:10|2837|2831|2837|2831|2837|2831|2837|2831|1
1606745480000|2020-11-30 14:11:20|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1606745490000|2020-11-30 14:11:30|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1606745500000|2020-11-30 14:11:40|2835.8|2829.8|2835.8|2829.8|2836.8|2830.8|2835.8|2829.8|7
1606745510000|2020-11-30 14:11:50|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|2
1606745520000|2020-11-30 14:12:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1606745540000|2020-11-30 14:12:20|2836.5|2830.5|2836|2830|2836.5|2830.5|2836|2830|4
1606745550000|2020-11-30 14:12:30|2835.8|2829.8|2834.8|2828.8|2835.8|2829.8|2834.8|2828.8|3
1606745560000|2020-11-30 14:12:40|2835|2829|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|4
1606745570000|2020-11-30 14:12:50|2834.5|2828.5|2832.3|2826.3|2834.5|2828.5|2832.3|2826.3|6
1606745580000|2020-11-30 14:13:00|2832|2826|2832.5|2826.5|2832.8|2826.8|2832|2826|5
1606745590000|2020-11-30 14:13:10|2832.8|2826.8|2833|2827|2833.3|2827.3|2832.5|2826.5|9
1606745600000|2020-11-30 14:13:20|2832.8|2826.8|2833|2827|2833|2827|2832.8|2826.8|2
1606745610000|2020-11-30 14:13:30|2833.3|2827.3|2833.8|2827.8|2833.8|2827.8|2833.3|2827.3|2
1606745620000|2020-11-30 14:13:40|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1606745630000|2020-11-30 14:13:50|2834|2828|2834.5|2828.5|2834.8|2828.8|2833.8|2827.8|6
1606745640000|2020-11-30 14:14:00|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.3|2827.3|4
1606745650000|2020-11-30 14:14:10|2833.5|2827.5|2833.8|2827.8|2834|2828|2833.5|2827.5|6
1606745660000|2020-11-30 14:14:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1606745670000|2020-11-30 14:14:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1606745680000|2020-11-30 14:14:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1606745690000|2020-11-30 14:14:50|2833.8|2827.8|2833|2827|2833.8|2827.8|2833|2827|6
1606745700000|2020-11-30 14:15:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1606745710000|2020-11-30 14:15:10|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.3|2825.3|4
1606745720000|2020-11-30 14:15:20|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|4
1606745730000|2020-11-30 14:15:30|2831.3|2825.3|2830|2824|2831.3|2825.3|2830|2824|4
1606745740000|2020-11-30 14:15:40|2829.8|2823.8|2829|2823|2829.8|2823.8|2829|2823|11
1606745750000|2020-11-30 14:15:50|2828.8|2822.8|2828.5|2822.5|2828.9|2822.9|2828.3|2822.3|9
1606745760000|2020-11-30 14:16:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|7
1606745770000|2020-11-30 14:16:10|2828.3|2822.3|2827.5|2821.5|2829|2823|2827.5|2821.5|8
1606745780000|2020-11-30 14:16:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1606745790000|2020-11-30 14:16:30|2827.5|2821.5|2827.8|2821.8|2828.3|2822.3|2827.5|2821.5|6
1606745800000|2020-11-30 14:16:40|2828|2822|2828|2822|2828.5|2822.5|2828|2822|5
1606745810000|2020-11-30 14:16:50|2828.5|2822.5|2829|2823|2829|2823|2828.5|2822.5|3
1606745820000|2020-11-30 14:17:00|2829.3|2823.3|2830|2824|2830|2824|2829.3|2823.3|3
1606745830000|2020-11-30 14:17:10|2829.8|2823.8|2829.5|2823.5|2830|2824|2828.8|2822.8|12
1606745840000|2020-11-30 14:17:20|2829.8|2823.8|2830.8|2824.8|2831|2825|2829.8|2823.8|14
1606745850000|2020-11-30 14:17:30|2831|2825|2830.5|2824.5|2831.3|2825.3|2830.5|2824.5|4
1606745860000|2020-11-30 14:17:40|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1606745870000|2020-11-30 14:17:50|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|4
1606745880000|2020-11-30 14:18:00|2831.3|2825.3|2832.3|2826.3|2832.5|2826.5|2831.3|2825.3|6
1606745890000|2020-11-30 14:18:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1606745900000|2020-11-30 14:18:20|2832.8|2826.8|2833.8|2827.8|2833.8|2827.8|2832.8|2826.8|4
1606745920000|2020-11-30 14:18:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1606745930000|2020-11-30 14:18:50|2834.3|2828.3|2835|2829|2835|2829|2834.3|2828.3|2
1606745940000|2020-11-30 14:19:00|2834.8|2828.8|2834|2828|2834.8|2828.8|2834|2828|2
1606745950000|2020-11-30 14:19:10|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|2
1606745960000|2020-11-30 14:19:20|2834.5|2828.5|2833.5|2827.5|2834.5|2828.5|2833.5|2827.5|5
1606745970000|2020-11-30 14:19:30|2833|2827|2833|2827|2833|2827|2832.8|2826.8|3
1606745990000|2020-11-30 14:19:50|2833.3|2827.3|2834.3|2828.3|2834.5|2828.5|2833.3|2827.3|10
1606746000000|2020-11-30 14:20:00|2834|2828|2834.5|2828.5|2834.8|2828.8|2834|2828|4
1606746010000|2020-11-30 14:20:10|2834.3|2828.3|2834|2828|2834.3|2828.3|2833.8|2827.8|4
1606746030000|2020-11-30 14:20:30|2833.5|2827.5|2833|2827|2833.5|2827.5|2833|2827|2
1606746040000|2020-11-30 14:20:40|2833.3|2827.3|2834.8|2828.8|2834.8|2828.8|2833.3|2827.3|6
1606746050000|2020-11-30 14:20:50|2834.5|2828.5|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|4
1606746060000|2020-11-30 14:21:00|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1606746070000|2020-11-30 14:21:10|2835.5|2829.5|2834.8|2828.8|2835.5|2829.5|2834.3|2828.3|8
1606746080000|2020-11-30 14:21:20|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1606746090000|2020-11-30 14:21:30|2834|2828|2834|2828|2834|2828|2834|2828|1
1606746120000|2020-11-30 14:22:00|2834.3|2828.3|2832.8|2826.8|2834.3|2828.3|2832.8|2826.8|4
1606746130000|2020-11-30 14:22:10|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|2
1606746140000|2020-11-30 14:22:20|2832.5|2826.5|2832.3|2826.3|2832.8|2826.8|2832|2826|5
1606746150000|2020-11-30 14:22:30|2831.8|2825.8|2832|2826|2832|2826|2831.5|2825.5|3
1606746160000|2020-11-30 14:22:40|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|6
1606746170000|2020-11-30 14:22:50|2831|2825|2831|2825|2831.5|2825.5|2831|2825|4
1606746210000|2020-11-30 14:23:30|2831.3|2825.3|2832|2826|2832|2826|2831.3|2825.3|2
1606746220000|2020-11-30 14:23:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|4
1606746230000|2020-11-30 14:23:50|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1606746240000|2020-11-30 14:24:00|2832|2826|2829.8|2823.8|2832|2826|2829.8|2823.8|7
1606746250000|2020-11-30 14:24:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1606746260000|2020-11-30 14:24:20|2829.8|2823.8|2831|2825|2831|2825|2829.8|2823.8|5
1606746270000|2020-11-30 14:24:30|2830.8|2824.8|2830.8|2824.8|2831|2825|2830|2824|6
1606746280000|2020-11-30 14:24:40|2830.5|2824.5|2828.5|2822.5|2830.5|2824.5|2828.5|2822.5|10
1606746290000|2020-11-30 14:24:50|2828.3|2822.3|2826.8|2820.8|2828.5|2822.5|2826.8|2820.8|5
1606746300000|2020-11-30 14:25:00|2827|2821|2828.3|2822.3|2828.3|2822.3|2827|2821|3
1606746320000|2020-11-30 14:25:20|2827.8|2821.8|2826.8|2820.8|2827.8|2821.8|2826.5|2820.5|7
1606746330000|2020-11-30 14:25:30|2827|2821|2826.5|2820.5|2827.5|2821.5|2826.5|2820.5|6
1606746340000|2020-11-30 14:25:40|2826.8|2820.8|2826.5|2820.5|2826.8|2820.8|2826.3|2820.3|4
1606746350000|2020-11-30 14:25:50|2826.3|2820.3|2825.5|2819.5|2826.3|2820.3|2825.3|2819.3|10
1606746360000|2020-11-30 14:26:00|2825.8|2819.8|2825.5|2819.5|2826|2820|2825.5|2819.5|6
1606746370000|2020-11-30 14:26:10|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1606746380000|2020-11-30 14:26:20|2824.8|2818.8|2825|2819|2825.6|2819.6|2824.6|2818.6|8
1606746390000|2020-11-30 14:26:30|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2824.4|2818.4|4
1606746400000|2020-11-30 14:26:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1606746410000|2020-11-30 14:26:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1606746420000|2020-11-30 14:27:00|2825.5|2819.5|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|3
1606746440000|2020-11-30 14:27:20|2825.3|2819.3|2825|2819|2825.3|2819.3|2824.5|2818.5|6
1606746450000|2020-11-30 14:27:30|2824.8|2818.8|2826.3|2820.3|2826.5|2820.5|2824.5|2818.5|16
1606746460000|2020-11-30 14:27:40|2826|2820|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|11
1606746480000|2020-11-30 14:28:00|2826.8|2820.8|2827|2821|2827.5|2821.5|2826.8|2820.8|7
1606746490000|2020-11-30 14:28:10|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1606746500000|2020-11-30 14:28:20|2826.8|2820.8|2826.3|2820.3|2826.8|2820.8|2826.3|2820.3|2
1606746510000|2020-11-30 14:28:30|2826|2820|2825.3|2819.3|2826|2820|2825|2819|4
1606746530000|2020-11-30 14:28:50|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.8|2819.8|2
1606746540000|2020-11-30 14:29:00|2826|2820|2826.3|2820.3|2826.3|2820.3|2826|2820|2
1606746550000|2020-11-30 14:29:10|2826|2820|2826|2820|2826|2820|2826|2820|1
1606746560000|2020-11-30 14:29:20|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|7
1606746580000|2020-11-30 14:29:40|2827|2821|2827|2821|2827.3|2821.3|2827|2821|3
1606746590000|2020-11-30 14:29:50|2826.9|2820.9|2827.3|2821.3|2827.8|2821.8|2826.5|2820.5|6
1606746600000|2020-11-30 14:30:00|2827|2821|2826|2820|2827.3|2821.3|2826|2820|6
1606746610000|2020-11-30 14:30:10|2825.8|2819.8|2825|2819|2825.8|2819.8|2825|2819|5
1606746620000|2020-11-30 14:30:20|2825.3|2819.3|2824|2818|2825.3|2819.3|2823.8|2817.8|8
1606746630000|2020-11-30 14:30:30|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|4
1606746640000|2020-11-30 14:30:40|2823.8|2817.8|2824|2818|2824|2818|2823.5|2817.5|4
1606746650000|2020-11-30 14:30:50|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1606746670000|2020-11-30 14:31:10|2825.1|2819.1|2824.5|2818.5|2825.1|2819.1|2824.5|2818.5|3
1606746680000|2020-11-30 14:31:20|2824.3|2818.3|2823.5|2817.5|2824.3|2818.3|2823.5|2817.5|4
1606746690000|2020-11-30 14:31:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2822.5|2816.5|7
1606746700000|2020-11-30 14:31:40|2823.5|2817.5|2824|2818|2824.3|2818.3|2823.3|2817.3|6
1606746710000|2020-11-30 14:31:50|2823.8|2817.8|2823.4|2817.4|2823.8|2817.8|2823.3|2817.3|5
1606746720000|2020-11-30 14:32:00|2823.5|2817.5|2824.5|2818.5|2824.5|2818.5|2823.5|2817.5|3
1606746740000|2020-11-30 14:32:20|2824.8|2818.8|2823.8|2817.8|2825|2819|2823.8|2817.8|7
1606746750000|2020-11-30 14:32:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1606746760000|2020-11-30 14:32:40|2823.8|2817.8|2824.5|2818.5|2824.5|2818.5|2823.8|2817.8|4
1606746770000|2020-11-30 14:32:50|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|3
1606746780000|2020-11-30 14:33:00|2824|2818|2824|2818|2824|2818|2824|2818|1
1606746790000|2020-11-30 14:33:10|2824.3|2818.3|2824.1|2818.1|2824.3|2818.3|2824.1|2818.1|2
1606746800000|2020-11-30 14:33:20|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|3
1606746810000|2020-11-30 14:33:30|2825.3|2819.3|2824.1|2818.1|2825.5|2819.5|2824.1|2818.1|4
1606746820000|2020-11-30 14:33:40|2824|2818|2823.5|2817.5|2824.3|2818.3|2823.5|2817.5|9
1606746830000|2020-11-30 14:33:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1606746840000|2020-11-30 14:34:00|2823.5|2817.5|2824.3|2818.3|2824.3|2818.3|2823.5|2817.5|9
1606746850000|2020-11-30 14:34:10|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|6
1606746860000|2020-11-30 14:34:20|2824.5|2818.5|2825.5|2819.5|2825.5|2819.5|2824.5|2818.5|3
1606746870000|2020-11-30 14:34:30|2826|2820|2824.3|2818.3|2826.3|2820.3|2824.3|2818.3|8
1606746880000|2020-11-30 14:34:40|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1606746900000|2020-11-30 14:35:00|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1606746910000|2020-11-30 14:35:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1606746920000|2020-11-30 14:35:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1606746930000|2020-11-30 14:35:30|2824|2818|2823.5|2817.5|2824|2818|2823.5|2817.5|9
1606746950000|2020-11-30 14:35:50|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|4
1606746960000|2020-11-30 14:36:00|2824|2818|2824.5|2818.5|2824.5|2818.5|2824|2818|3
1606746980000|2020-11-30 14:36:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1606746990000|2020-11-30 14:36:30|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|4
1606747000000|2020-11-30 14:36:40|2823.5|2817.5|2824|2818|2824.3|2818.3|2823.5|2817.5|4
1606747010000|2020-11-30 14:36:50|2823.8|2817.8|2823.4|2817.4|2823.8|2817.8|2823.1|2817.1|4
1606747020000|2020-11-30 14:37:00|2823.3|2817.3|2822|2816|2823.3|2817.3|2822|2816|5
1606747030000|2020-11-30 14:37:10|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1606747040000|2020-11-30 14:37:20|2822.5|2816.5|2820.8|2814.8|2822.5|2816.5|2820.5|2814.5|5
1606747050000|2020-11-30 14:37:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820|2814|3
1606747060000|2020-11-30 14:37:40|2820.8|2814.8|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|4
1606747070000|2020-11-30 14:37:50|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1606747080000|2020-11-30 14:38:00|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1606747090000|2020-11-30 14:38:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1606747100000|2020-11-30 14:38:20|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1606747110000|2020-11-30 14:38:30|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|2
1606747120000|2020-11-30 14:38:40|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1606747130000|2020-11-30 14:38:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.1|2813.1|3
1606747140000|2020-11-30 14:39:00|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1606747150000|2020-11-30 14:39:10|2819.8|2813.8|2820.4|2814.4|2820.4|2814.4|2819.8|2813.8|3
1606747160000|2020-11-30 14:39:20|2820.5|2814.5|2822.8|2816.8|2822.8|2816.8|2820.5|2814.5|8
1606747170000|2020-11-30 14:39:30|2822.5|2816.5|2823.5|2817.5|2823.5|2817.5|2822.5|2816.5|6
1606747180000|2020-11-30 14:39:40|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|4
1606747190000|2020-11-30 14:39:50|2822.8|2816.8|2823.5|2817.5|2823.8|2817.8|2822.8|2816.8|5
1606747200000|2020-11-30 14:40:00|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1606747210000|2020-11-30 14:40:10|2823.5|2817.5|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|6
1606747220000|2020-11-30 14:40:20|2823|2817|2822.3|2816.3|2823|2817|2822.3|2816.3|2
1606747230000|2020-11-30 14:40:30|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2821.8|2815.8|6
1606747250000|2020-11-30 14:40:50|2822|2816|2822|2816|2822.3|2816.3|2822|2816|3
1606747260000|2020-11-30 14:41:00|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1606747270000|2020-11-30 14:41:10|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1606747310000|2020-11-30 14:41:50|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|2
1606747320000|2020-11-30 14:42:00|2823.5|2817.5|2824.3|2818.3|2824.3|2818.3|2823.5|2817.5|2
1606747340000|2020-11-30 14:42:20|2824.5|2818.5|2826.5|2820.5|2826.5|2820.5|2824.5|2818.5|5
1606747350000|2020-11-30 14:42:30|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|5
1606747360000|2020-11-30 14:42:40|2827.1|2821.1|2825.8|2819.8|2827.1|2821.1|2825.5|2819.5|6
1606747380000|2020-11-30 14:43:00|2825.5|2819.5|2825|2819|2825.5|2819.5|2825|2819|2
1606747390000|2020-11-30 14:43:10|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|2
1606747450000|2020-11-30 14:44:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1606747460000|2020-11-30 14:44:20|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|2
1606747470000|2020-11-30 14:44:30|2823|2817|2822.5|2816.5|2823|2817|2822|2816|5
1606747480000|2020-11-30 14:44:40|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|3
1606747490000|2020-11-30 14:44:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1606747500000|2020-11-30 14:45:00|2823.3|2817.3|2824.3|2818.3|2824.3|2818.3|2823|2817|4
1606747510000|2020-11-30 14:45:10|2824.5|2818.5|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|4
1606747520000|2020-11-30 14:45:20|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|2
1606747530000|2020-11-30 14:45:30|2823|2817|2821|2815|2823|2817|2821|2815|8
1606747540000|2020-11-30 14:45:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1606747550000|2020-11-30 14:45:50|2821|2815|2821|2815|2821|2815|2821|2815|1
1606747560000|2020-11-30 14:46:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1606747580000|2020-11-30 14:46:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1606747590000|2020-11-30 14:46:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1606747600000|2020-11-30 14:46:40|2821.8|2815.8|2821|2815|2821.8|2815.8|2821|2815|3
1606747610000|2020-11-30 14:46:50|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1606747620000|2020-11-30 14:47:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1606747640000|2020-11-30 14:47:20|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1606747650000|2020-11-30 14:47:30|2821|2815|2820.5|2814.5|2821|2815|2820.5|2814.5|2
1606747660000|2020-11-30 14:47:40|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2818.8|2812.8|9
1606747670000|2020-11-30 14:47:50|2819.5|2813.5|2819.5|2813.5|2820|2814|2819.5|2813.5|5
1606747680000|2020-11-30 14:48:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1606747690000|2020-11-30 14:48:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|4
1606747710000|2020-11-30 14:48:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1606747720000|2020-11-30 14:48:40|2819.8|2813.8|2817.8|2811.8|2819.8|2813.8|2817.8|2811.8|5
1606747730000|2020-11-30 14:48:50|2818|2812|2817.3|2811.3|2818.3|2812.3|2817|2811|8
1606747740000|2020-11-30 14:49:00|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1606747770000|2020-11-30 14:49:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1606747780000|2020-11-30 14:49:40|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|2
1606747790000|2020-11-30 14:49:50|2818|2812|2818|2812|2818.5|2812.5|2818|2812|5
1606747800000|2020-11-30 14:50:00|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818|2812|4
1606747810000|2020-11-30 14:50:10|2819|2813|2820|2814|2820|2814|2819|2813|4
1606747820000|2020-11-30 14:50:20|2820.1|2814.1|2821|2815|2821|2815|2820.1|2814.1|4
1606747830000|2020-11-30 14:50:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1606747850000|2020-11-30 14:50:50|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1606747860000|2020-11-30 14:51:00|2820.5|2814.5|2820|2814|2820.5|2814.5|2820|2814|3
1606747880000|2020-11-30 14:51:20|2819.9|2813.9|2819|2813|2819.9|2813.9|2819|2813|2
1606747890000|2020-11-30 14:51:30|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1606747900000|2020-11-30 14:51:40|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1606747910000|2020-11-30 14:51:50|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1606747920000|2020-11-30 14:52:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1606747930000|2020-11-30 14:52:10|2819.8|2813.8|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|4
1606747940000|2020-11-30 14:52:20|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1606747980000|2020-11-30 14:53:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1606747990000|2020-11-30 14:53:10|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.5|2814.5|5
1606748020000|2020-11-30 14:53:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1606748040000|2020-11-30 14:54:00|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1606748050000|2020-11-30 14:54:10|2821.3|2815.3|2822.3|2816.3|2822.3|2816.3|2821.3|2815.3|3
1606748060000|2020-11-30 14:54:20|2822.5|2816.5|2825|2819|2825|2819|2822.3|2816.3|8
1606748070000|2020-11-30 14:54:30|2824.8|2818.8|2825|2819|2825.1|2819.1|2824.8|2818.8|8
1606748080000|2020-11-30 14:54:40|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1606748090000|2020-11-30 14:54:50|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1606748100000|2020-11-30 14:55:00|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|2
1606748110000|2020-11-30 14:55:10|2825.8|2819.8|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|3
1606748130000|2020-11-30 14:55:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1606748140000|2020-11-30 14:55:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1606748150000|2020-11-30 14:55:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1606748160000|2020-11-30 14:56:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1606748190000|2020-11-30 14:56:30|2824.9|2818.9|2824.5|2818.5|2825|2819|2824.5|2818.5|4
1606748200000|2020-11-30 14:56:40|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1606748220000|2020-11-30 14:57:00|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|2
1606748230000|2020-11-30 14:57:10|2824.5|2818.5|2825|2819|2825.3|2819.3|2824.5|2818.5|3
1606748240000|2020-11-30 14:57:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1606748250000|2020-11-30 14:57:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1606748260000|2020-11-30 14:57:40|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|5
1606748270000|2020-11-30 14:57:50|2825.5|2819.5|2826.3|2820.3|2826.3|2820.3|2825.5|2819.5|6
1606748280000|2020-11-30 14:58:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1606748290000|2020-11-30 14:58:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1606748320000|2020-11-30 14:58:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1606748370000|2020-11-30 14:59:30|2826.1|2820.1|2826.8|2820.8|2826.8|2820.8|2826.1|2820.1|2
1606748380000|2020-11-30 14:59:40|2827|2821|2827.5|2821.5|2827.5|2821.5|2826.8|2820.8|4
1606748390000|2020-11-30 14:59:50|2827.3|2821.3|2825.8|2819.8|2827.8|2821.8|2825.8|2819.8|7
1606748400000|2020-11-30 15:00:00|2825.3|2819.3|2826.5|2820.5|2826.5|2820.5|2825.3|2819.3|3
1606748420000|2020-11-30 15:00:20|2826.8|2820.8|2823.5|2817.5|2826.8|2820.8|2823.5|2817.5|9
1606748430000|2020-11-30 15:00:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1606748440000|2020-11-30 15:00:40|2823|2817|2822.5|2816.5|2823|2817|2822.5|2816.5|2
1606748450000|2020-11-30 15:00:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2821.5|2815.5|5
1606748460000|2020-11-30 15:01:00|2822.3|2816.3|2823.5|2817.5|2823.5|2817.5|2822.3|2816.3|8
1606748470000|2020-11-30 15:01:10|2823.8|2817.8|2824|2818|2824.3|2818.3|2823.8|2817.8|5
1606748480000|2020-11-30 15:01:20|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|7
1606748490000|2020-11-30 15:01:30|2823.8|2817.8|2823.9|2817.9|2824.5|2818.5|2823.5|2817.5|6
1606748500000|2020-11-30 15:01:40|2824.5|2818.5|2824.5|2818.5|2825|2819|2824.5|2818.5|4
1606748520000|2020-11-30 15:02:00|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1606748530000|2020-11-30 15:02:10|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|4
1606748540000|2020-11-30 15:02:20|2825|2819|2825.3|2819.3|2826.1|2820.1|2824.4|2818.4|5
1606748550000|2020-11-30 15:02:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1606748560000|2020-11-30 15:02:40|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1606748590000|2020-11-30 15:03:10|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1606748630000|2020-11-30 15:03:50|2825.8|2819.8|2826.8|2820.8|2826.8|2820.8|2825.8|2819.8|5
1606748650000|2020-11-30 15:04:10|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1606748670000|2020-11-30 15:04:30|2826.5|2820.5|2825.3|2819.3|2826.5|2820.5|2825.3|2819.3|2
1606748710000|2020-11-30 15:05:10|2825.5|2819.5|2827.8|2821.8|2827.8|2821.8|2825.5|2819.5|6
1606748730000|2020-11-30 15:05:30|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1606748740000|2020-11-30 15:05:40|2828|2822|2828.5|2822.5|2828.5|2822.5|2828|2822|3
1606748750000|2020-11-30 15:05:50|2828.4|2822.4|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|3
1606748760000|2020-11-30 15:06:00|2828.8|2822.8|2829|2823|2829.3|2823.3|2828.8|2822.8|4
1606748770000|2020-11-30 15:06:10|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|4
1606748780000|2020-11-30 15:06:20|2829|2823|2828.8|2822.8|2829|2823|2828.5|2822.5|4
1606748790000|2020-11-30 15:06:30|2828.5|2822.5|2827.3|2821.3|2828.8|2822.8|2827.3|2821.3|7
1606748810000|2020-11-30 15:06:50|2827|2821|2826.8|2820.8|2827|2821|2826.5|2820.5|4
1606748820000|2020-11-30 15:07:00|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1606748830000|2020-11-30 15:07:10|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|2
1606748840000|2020-11-30 15:07:20|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|3
1606748850000|2020-11-30 15:07:30|2824.5|2818.5|2821.8|2815.8|2824.5|2818.5|2821.8|2815.8|4
1606748860000|2020-11-30 15:07:40|2822|2816|2822.5|2816.5|2822.5|2816.5|2822|2816|2
1606748870000|2020-11-30 15:07:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1606748900000|2020-11-30 15:08:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1606748910000|2020-11-30 15:08:30|2822.8|2816.8|2821.5|2815.5|2823.3|2817.3|2821.5|2815.5|4
1606748920000|2020-11-30 15:08:40|2821.8|2815.8|2821.1|2815.1|2821.8|2815.8|2821.1|2815.1|4
1606748950000|2020-11-30 15:09:10|2821|2815|2820.5|2814.5|2821|2815|2820.5|2814.5|3
1606748980000|2020-11-30 15:09:40|2820.8|2814.8|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|3
1606749000000|2020-11-30 15:10:00|2820.5|2814.5|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|3
1606749010000|2020-11-30 15:10:10|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|4
1606749020000|2020-11-30 15:10:20|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1606749030000|2020-11-30 15:10:30|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1606749040000|2020-11-30 15:10:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.5|2814.5|3
1606749050000|2020-11-30 15:10:50|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1606749070000|2020-11-30 15:11:10|2820.4|2814.4|2820.8|2814.8|2820.8|2814.8|2820.4|2814.4|2
1606749090000|2020-11-30 15:11:30|2820.9|2814.9|2821.8|2815.8|2821.8|2815.8|2820.9|2814.9|4
1606749130000|2020-11-30 15:12:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1606749140000|2020-11-30 15:12:20|2821.8|2815.8|2822.8|2816.8|2822.8|2816.8|2821.8|2815.8|5
1606749180000|2020-11-30 15:13:00|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|4
1606749210000|2020-11-30 15:13:30|2823|2817|2823.1|2817.1|2823.1|2817.1|2823|2817|2
1606749220000|2020-11-30 15:13:40|2824|2818|2824|2818|2824|2818|2824|2818|1
1606749230000|2020-11-30 15:13:50|2823.8|2817.8|2822.3|2816.3|2823.8|2817.8|2822.3|2816.3|2
1606749240000|2020-11-30 15:14:00|2822.5|2816.5|2821.3|2815.3|2822.8|2816.8|2821.3|2815.3|8
1606749250000|2020-11-30 15:14:10|2821|2815|2820|2814|2821|2815|2820|2814|3
1606749260000|2020-11-30 15:14:20|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|3
1606749270000|2020-11-30 15:14:30|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1606749280000|2020-11-30 15:14:40|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819|2813|4
1606749290000|2020-11-30 15:14:50|2819|2813|2818|2812|2819|2813|2818|2812|3
1606749300000|2020-11-30 15:15:00|2818.3|2812.3|2819|2813|2819|2813|2818.3|2812.3|2
1606749310000|2020-11-30 15:15:10|2819.3|2813.3|2820|2814|2820|2814|2819.3|2813.3|2
1606749320000|2020-11-30 15:15:20|2819.8|2813.8|2818|2812|2819.8|2813.8|2818|2812|6
1606749330000|2020-11-30 15:15:30|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1606749340000|2020-11-30 15:15:40|2818.5|2812.5|2817.3|2811.3|2818.5|2812.5|2817.3|2811.3|3
1606749350000|2020-11-30 15:15:50|2817.5|2811.5|2818|2812|2818|2812|2817.5|2811.5|3
1606749360000|2020-11-30 15:16:00|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|4
1606749370000|2020-11-30 15:16:10|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|4
1606749380000|2020-11-30 15:16:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1606749390000|2020-11-30 15:16:30|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1606749400000|2020-11-30 15:16:40|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1606749420000|2020-11-30 15:17:00|2818.5|2812.5|2819.5|2813.5|2819.5|2813.5|2818.5|2812.5|3
1606749430000|2020-11-30 15:17:10|2819.9|2813.9|2820.5|2814.5|2820.5|2814.5|2819.9|2813.9|2
1606749450000|2020-11-30 15:17:30|2820.4|2814.4|2820.5|2814.5|2820.8|2814.8|2820.4|2814.4|3
1606749460000|2020-11-30 15:17:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1606749480000|2020-11-30 15:18:00|2819.5|2813.5|2819|2813|2819.5|2813.5|2818.6|2812.6|6
1606749490000|2020-11-30 15:18:10|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.5|2812.5|4
1606749530000|2020-11-30 15:18:50|2819.8|2813.8|2820.8|2814.8|2821.3|2815.3|2819.8|2813.8|6
1606749570000|2020-11-30 15:19:30|2820.5|2814.5|2819.5|2813.5|2820.5|2814.5|2819.5|2813.5|2
1606749580000|2020-11-30 15:19:40|2819.1|2813.1|2819.5|2813.5|2819.5|2813.5|2819.1|2813.1|3
1606749610000|2020-11-30 15:20:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1606749620000|2020-11-30 15:20:20|2817.6|2811.6|2817.5|2811.5|2817.6|2811.6|2817.5|2811.5|2
1606749630000|2020-11-30 15:20:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1606749640000|2020-11-30 15:20:40|2817.5|2811.5|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|4
1606749670000|2020-11-30 15:21:10|2817|2811|2816.4|2810.4|2817|2811|2816.1|2810.1|5
1606749680000|2020-11-30 15:21:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1606749700000|2020-11-30 15:21:40|2816.3|2810.3|2815.8|2809.8|2816.3|2810.3|2815.5|2809.5|5
1606749710000|2020-11-30 15:21:50|2815.5|2809.5|2814.8|2808.8|2815.5|2809.5|2814.8|2808.8|3
1606749720000|2020-11-30 15:22:00|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1606749730000|2020-11-30 15:22:10|2815|2809|2815.8|2809.8|2816|2810|2815|2809|8
1606749740000|2020-11-30 15:22:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1606749750000|2020-11-30 15:22:30|2815.8|2809.8|2815.8|2809.8|2816|2810|2815.8|2809.8|3
1606749760000|2020-11-30 15:22:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1606749770000|2020-11-30 15:22:50|2815.8|2809.8|2814.6|2808.6|2816|2810|2814.6|2808.6|5
1606749780000|2020-11-30 15:23:00|2814.8|2808.8|2814|2808|2814.9|2808.9|2814|2808|6
1606749790000|2020-11-30 15:23:10|2814.3|2808.3|2814.9|2808.9|2814.9|2808.9|2814.3|2808.3|2
1606749800000|2020-11-30 15:23:20|2814.8|2808.8|2814|2808|2814.8|2808.8|2814|2808|3
1606749820000|2020-11-30 15:23:40|2813.9|2807.9|2814|2808|2814|2808|2813.9|2807.9|2
1606749840000|2020-11-30 15:24:00|2814.4|2808.4|2814.5|2808.5|2814.6|2808.6|2814.4|2808.4|4
1606749850000|2020-11-30 15:24:10|2814.8|2808.8|2814.8|2808.8|2815|2809|2814.8|2808.8|3
1606749860000|2020-11-30 15:24:20|2815|2809|2814.5|2808.5|2815|2809|2814.5|2808.5|3
1606749880000|2020-11-30 15:24:40|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1606749890000|2020-11-30 15:24:50|2814|2808|2811.3|2805.3|2814|2808|2811.3|2805.3|6
1606749900000|2020-11-30 15:25:00|2811.6|2805.6|2811.5|2805.5|2811.6|2805.6|2811.5|2805.5|2
1606749910000|2020-11-30 15:25:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.1|2805.1|3
1606749930000|2020-11-30 15:25:30|2812.1|2806.1|2812.5|2806.5|2812.5|2806.5|2812.1|2806.1|2
1606749940000|2020-11-30 15:25:40|2812.6|2806.6|2812.5|2806.5|2812.6|2806.6|2812.5|2806.5|2
1606749950000|2020-11-30 15:25:50|2812.6|2806.6|2813.5|2807.5|2813.5|2807.5|2812.6|2806.6|3
1606749960000|2020-11-30 15:26:00|2813|2807|2811.8|2805.8|2813|2807|2811.8|2805.8|3
1606749970000|2020-11-30 15:26:10|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|3
1606749980000|2020-11-30 15:26:20|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|2
1606749990000|2020-11-30 15:26:30|2812.5|2806.5|2813.5|2807.5|2813.5|2807.5|2812.5|2806.5|3
1606750030000|2020-11-30 15:27:10|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1606750040000|2020-11-30 15:27:20|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|4
1606750050000|2020-11-30 15:27:30|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1606750080000|2020-11-30 15:28:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1606750090000|2020-11-30 15:28:10|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1606750100000|2020-11-30 15:28:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1606750110000|2020-11-30 15:28:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.6|2807.6|5
1606750140000|2020-11-30 15:29:00|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|3
1606750150000|2020-11-30 15:29:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1606750160000|2020-11-30 15:29:20|2813|2807|2812|2806|2813|2807|2812|2806|4
1606750170000|2020-11-30 15:29:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1606750180000|2020-11-30 15:29:40|2811.5|2805.5|2810.6|2804.6|2811.5|2805.5|2810.5|2804.5|7
1606750190000|2020-11-30 15:29:50|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|3
1606750200000|2020-11-30 15:30:00|2810.8|2804.8|2811|2805|2811.1|2805.1|2810.6|2804.6|5
1606750210000|2020-11-30 15:30:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1606750220000|2020-11-30 15:30:20|2811|2805|2810.8|2804.8|2811|2805|2810.5|2804.5|4
1606750240000|2020-11-30 15:30:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1606750250000|2020-11-30 15:30:50|2810.8|2804.8|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|3
1606750290000|2020-11-30 15:31:30|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1606750300000|2020-11-30 15:31:40|2809.8|2803.8|2809|2803|2810.1|2804.1|2809|2803|4
1606750330000|2020-11-30 15:32:10|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1606750340000|2020-11-30 15:32:20|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1606750350000|2020-11-30 15:32:30|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1606750360000|2020-11-30 15:32:40|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|3
1606750380000|2020-11-30 15:33:00|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1606750400000|2020-11-30 15:33:20|2810.8|2804.8|2811|2805|2811.3|2805.3|2810.8|2804.8|4
1606750410000|2020-11-30 15:33:30|2811.3|2805.3|2812.3|2806.3|2812.3|2806.3|2811.3|2805.3|2
1606750420000|2020-11-30 15:33:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1606750440000|2020-11-30 15:34:00|2811.3|2805.3|2812|2806|2812|2806|2811.3|2805.3|2
1606750450000|2020-11-30 15:34:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1606750460000|2020-11-30 15:34:20|2812.5|2806.5|2813.3|2807.3|2813.3|2807.3|2812.5|2806.5|4
1606750470000|2020-11-30 15:34:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1606750480000|2020-11-30 15:34:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1606750490000|2020-11-30 15:34:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|7
1606750510000|2020-11-30 15:35:10|2813.8|2807.8|2812|2806|2814|2808|2812|2806|6
1606750520000|2020-11-30 15:35:20|2812.3|2806.3|2811.3|2805.3|2812.3|2806.3|2810.3|2804.3|13
1606750530000|2020-11-30 15:35:30|2811.5|2805.5|2810.8|2804.8|2811.5|2805.5|2810.5|2804.5|10
1606750540000|2020-11-30 15:35:40|2810.9|2804.9|2811.3|2805.3|2811.3|2805.3|2810.9|2804.9|2
1606750550000|2020-11-30 15:35:50|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1606750570000|2020-11-30 15:36:10|2811.6|2805.6|2811.8|2805.8|2812|2806|2811.6|2805.6|3
1606750580000|2020-11-30 15:36:20|2812|2806|2812|2806|2812|2806|2812|2806|1
1606750600000|2020-11-30 15:36:40|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606750610000|2020-11-30 15:36:50|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|5
1606750620000|2020-11-30 15:37:00|2813.3|2807.3|2813.8|2807.8|2814.3|2808.3|2813.3|2807.3|5
1606750640000|2020-11-30 15:37:20|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1606750660000|2020-11-30 15:37:40|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1606750670000|2020-11-30 15:37:50|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|3
1606750680000|2020-11-30 15:38:00|2814.5|2808.5|2813.8|2807.8|2814.5|2808.5|2813.8|2807.8|3
1606750710000|2020-11-30 15:38:30|2814|2808|2815|2809|2815|2809|2814|2808|3
1606750720000|2020-11-30 15:38:40|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|2
1606750740000|2020-11-30 15:39:00|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1606750750000|2020-11-30 15:39:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1606750760000|2020-11-30 15:39:20|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1606750770000|2020-11-30 15:39:30|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1606750790000|2020-11-30 15:39:50|2815|2809|2815|2809|2815|2809|2814.8|2808.8|3
1606750800000|2020-11-30 15:40:00|2815.3|2809.3|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|4
1606750810000|2020-11-30 15:40:10|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1606750820000|2020-11-30 15:40:20|2814.1|2808.1|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|3
1606750830000|2020-11-30 15:40:30|2814.9|2808.9|2814.8|2808.8|2814.9|2808.9|2814.5|2808.5|3
1606750850000|2020-11-30 15:40:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1606750860000|2020-11-30 15:41:00|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|3
1606750870000|2020-11-30 15:41:10|2815.8|2809.8|2815.3|2809.3|2816|2810|2815.3|2809.3|5
1606750900000|2020-11-30 15:41:40|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1606750910000|2020-11-30 15:41:50|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2813.8|2807.8|6
1606750920000|2020-11-30 15:42:00|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1606750930000|2020-11-30 15:42:10|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1606750940000|2020-11-30 15:42:20|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1606750950000|2020-11-30 15:42:30|2815.1|2809.1|2815.3|2809.3|2815.3|2809.3|2815.1|2809.1|2
1606750960000|2020-11-30 15:42:40|2815|2809|2814.8|2808.8|2815|2809|2814.5|2808.5|4
1606750980000|2020-11-30 15:43:00|2814.6|2808.6|2814.3|2808.3|2814.6|2808.6|2814.1|2808.1|5
1606750990000|2020-11-30 15:43:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1606751000000|2020-11-30 15:43:20|2813.9|2807.9|2813.8|2807.8|2813.9|2807.9|2813.5|2807.5|4
1606751010000|2020-11-30 15:43:30|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1606751020000|2020-11-30 15:43:40|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1606751030000|2020-11-30 15:43:50|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1606751040000|2020-11-30 15:44:00|2813.6|2807.6|2813.8|2807.8|2813.8|2807.8|2813.6|2807.6|2
1606751050000|2020-11-30 15:44:10|2813.6|2807.6|2810.8|2804.8|2813.6|2807.6|2810.5|2804.5|9
1606751060000|2020-11-30 15:44:20|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|4
1606751070000|2020-11-30 15:44:30|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1606751080000|2020-11-30 15:44:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1606751090000|2020-11-30 15:44:50|2810.8|2804.8|2810.1|2804.1|2810.8|2804.8|2809.9|2803.9|3
1606751100000|2020-11-30 15:45:00|2810|2804|2809.9|2803.9|2810|2804|2809.1|2803.1|4
1606751120000|2020-11-30 15:45:20|2809.3|2803.3|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|3
1606751130000|2020-11-30 15:45:30|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.3|2803.3|3
1606751140000|2020-11-30 15:45:40|2810.5|2804.5|2809.3|2803.3|2811.3|2805.3|2809.3|2803.3|6
1606751150000|2020-11-30 15:45:50|2808.4|2802.4|2810|2804|2810|2804|2808.4|2802.4|10
1606751180000|2020-11-30 15:46:20|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1606751190000|2020-11-30 15:46:30|2810|2804|2810|2804|2810|2804|2809.8|2803.8|3
1606751200000|2020-11-30 15:46:40|2809.8|2803.8|2806.9|2800.9|2809.8|2803.8|2806.9|2800.9|4
1606751210000|2020-11-30 15:46:50|2807|2801|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|9
1606751220000|2020-11-30 15:47:00|2807.5|2801.5|2807.8|2801.8|2808|2802|2807.1|2801.1|6
1606751260000|2020-11-30 15:47:40|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|2
1606751270000|2020-11-30 15:47:50|2807|2801|2806.1|2800.1|2807|2801|2806.1|2800.1|4
1606751280000|2020-11-30 15:48:00|2806.3|2800.3|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|3
1606751290000|2020-11-30 15:48:10|2806.5|2800.5|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|2
1606751300000|2020-11-30 15:48:20|2807.3|2801.3|2808.4|2802.4|2808.4|2802.4|2807.3|2801.3|5
1606751310000|2020-11-30 15:48:30|2808.1|2802.1|2806.5|2800.5|2808.1|2802.1|2806.5|2800.5|8
1606751320000|2020-11-30 15:48:40|2807|2801|2806.8|2800.8|2807|2801|2806.8|2800.8|2
1606751330000|2020-11-30 15:48:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1606751340000|2020-11-30 15:49:00|2806.8|2800.8|2806.3|2800.3|2806.8|2800.8|2805.9|2799.9|3
1606751350000|2020-11-30 15:49:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1606751370000|2020-11-30 15:49:30|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|4
1606751380000|2020-11-30 15:49:40|2806.8|2800.8|2806.4|2800.4|2806.8|2800.8|2806.4|2800.4|5
1606751390000|2020-11-30 15:49:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1606751410000|2020-11-30 15:50:10|2807|2801|2807|2801|2807.3|2801.3|2807|2801|3
1606751420000|2020-11-30 15:50:20|2806.8|2800.8|2806|2800|2806.8|2800.8|2805.3|2799.3|8
1606751430000|2020-11-30 15:50:30|2805.3|2799.3|2805.1|2799.1|2806|2800|2805.1|2799.1|6
1606751440000|2020-11-30 15:50:40|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1606751450000|2020-11-30 15:50:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606751460000|2020-11-30 15:51:00|2804.6|2798.6|2804.5|2798.5|2804.6|2798.6|2804.5|2798.5|2
1606751480000|2020-11-30 15:51:20|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804|2798|3
1606751490000|2020-11-30 15:51:30|2804.4|2798.4|2805.3|2799.3|2805.5|2799.5|2804.4|2798.4|6
1606751500000|2020-11-30 15:51:40|2805.5|2799.5|2806|2800|2806|2800|2805.5|2799.5|3
1606751510000|2020-11-30 15:51:50|2804.8|2798.8|2805.4|2799.4|2805.4|2799.4|2804.8|2798.8|3
1606751540000|2020-11-30 15:52:20|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1606751560000|2020-11-30 15:52:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606751570000|2020-11-30 15:52:50|2806.1|2800.1|2806.3|2800.3|2806.3|2800.3|2806.1|2800.1|2
1606751580000|2020-11-30 15:53:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1606751590000|2020-11-30 15:53:10|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1606751600000|2020-11-30 15:53:20|2806.8|2800.8|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|4
1606751610000|2020-11-30 15:53:30|2806.8|2800.8|2805.3|2799.3|2806.8|2800.8|2805.3|2799.3|8
1606751620000|2020-11-30 15:53:40|2805.5|2799.5|2805.4|2799.4|2805.5|2799.5|2805.4|2799.4|2
1606751630000|2020-11-30 15:53:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|3
1606751650000|2020-11-30 15:54:10|2805.6|2799.6|2806.3|2800.3|2806.8|2800.8|2805.6|2799.6|5
1606751660000|2020-11-30 15:54:20|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1606751670000|2020-11-30 15:54:30|2806.3|2800.3|2806.5|2800.5|2806.8|2800.8|2806.3|2800.3|4
1606751680000|2020-11-30 15:54:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1606751690000|2020-11-30 15:54:50|2806.5|2800.5|2804.8|2798.8|2806.5|2800.5|2804.8|2798.8|4
1606751700000|2020-11-30 15:55:00|2804.5|2798.5|2802.9|2796.9|2804.9|2798.9|2802.9|2796.9|11
1606751710000|2020-11-30 15:55:10|2802.8|2796.8|2799.5|2793.5|2802.8|2796.8|2799.3|2793.3|17
1606751720000|2020-11-30 15:55:20|2799.3|2793.3|2796.5|2790.5|2799.3|2793.3|2796.5|2790.5|15
1606751730000|2020-11-30 15:55:30|2796.3|2790.3|2797.8|2791.8|2799|2793|2795.5|2789.5|23
1606751740000|2020-11-30 15:55:40|2798|2792|2796.3|2790.3|2798|2792|2796|2790|19
1606751750000|2020-11-30 15:55:50|2796.5|2790.5|2796.3|2790.3|2797.8|2791.8|2795.8|2789.8|16
1606751760000|2020-11-30 15:56:00|2796|2790|2796.3|2790.3|2796.5|2790.5|2795.3|2789.3|12
1606751770000|2020-11-30 15:56:10|2796|2790|2795|2789|2796|2790|2794.3|2788.3|19
1606751780000|2020-11-30 15:56:20|2794.8|2788.8|2793.3|2787.3|2795.3|2789.3|2793.3|2787.3|16
1606751790000|2020-11-30 15:56:30|2793|2787|2792.5|2786.5|2793.3|2787.3|2792.3|2786.3|15
1606751800000|2020-11-30 15:56:40|2792.8|2786.8|2793.5|2787.5|2793.8|2787.8|2791.8|2785.8|11
1606751810000|2020-11-30 15:56:50|2793.4|2787.4|2792.3|2786.3|2793.8|2787.8|2792.3|2786.3|9
1606751820000|2020-11-30 15:57:00|2792|2786|2792.3|2786.3|2792.3|2786.3|2789.3|2783.3|13
1606751830000|2020-11-30 15:57:10|2792.5|2786.5|2792|2786|2792.5|2786.5|2791.1|2785.1|13
1606751840000|2020-11-30 15:57:20|2792.5|2786.5|2791.8|2785.8|2793.3|2787.3|2791.5|2785.5|18
1606751850000|2020-11-30 15:57:30|2792.3|2786.3|2790.8|2784.8|2792.8|2786.8|2790.8|2784.8|11
1606751860000|2020-11-30 15:57:40|2790.5|2784.5|2789.3|2783.3|2791.3|2785.3|2789.3|2783.3|15
1606751870000|2020-11-30 15:57:50|2789.5|2783.5|2790|2784|2790.5|2784.5|2788|2782|14
1606751880000|2020-11-30 15:58:00|2789.8|2783.8|2791.5|2785.5|2791.8|2785.8|2789.8|2783.8|12
1606751890000|2020-11-30 15:58:10|2791.3|2785.3|2790|2784|2791.5|2785.5|2790|2784|11
1606751900000|2020-11-30 15:58:20|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2789.8|2783.8|12
1606751910000|2020-11-30 15:58:30|2791.3|2785.3|2791.5|2785.5|2792.3|2786.3|2791.3|2785.3|14
1606751920000|2020-11-30 15:58:40|2791.8|2785.8|2792|2786|2792|2786|2791.5|2785.5|10
1606751930000|2020-11-30 15:58:50|2791.3|2785.3|2793.6|2787.6|2793.6|2787.6|2791.3|2785.3|13
1606751940000|2020-11-30 15:59:00|2794|2788|2794.5|2788.5|2794.5|2788.5|2793.5|2787.5|13
1606751950000|2020-11-30 15:59:10|2794.3|2788.3|2792.9|2786.9|2794.3|2788.3|2792.8|2786.8|9
1606751960000|2020-11-30 15:59:20|2793|2787|2793|2787|2793.8|2787.8|2792.8|2786.8|7
1606751970000|2020-11-30 15:59:30|2792.8|2786.8|2792.3|2786.3|2793.5|2787.5|2792.3|2786.3|10
1606751980000|2020-11-30 15:59:40|2792|2786|2791.3|2785.3|2792.5|2786.5|2791.3|2785.3|14
1606751990000|2020-11-30 15:59:50|2790.8|2784.8|2790.6|2784.6|2791.5|2785.5|2789.8|2783.8|11
1606752000000|2020-11-30 16:00:00|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|3
1606752010000|2020-11-30 16:00:10|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1606752020000|2020-11-30 16:00:20|2790.8|2784.8|2791.4|2785.4|2791.4|2785.4|2790.8|2784.8|5
1606752030000|2020-11-30 16:00:30|2791.5|2785.5|2792.3|2786.3|2792.3|2786.3|2791.5|2785.5|2
1606752040000|2020-11-30 16:00:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1606752050000|2020-11-30 16:00:50|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|2
1606752060000|2020-11-30 16:01:00|2791|2785|2789.5|2783.5|2791|2785|2789.5|2783.5|3
1606752070000|2020-11-30 16:01:10|2790.6|2784.6|2791|2785|2791.3|2785.3|2790.6|2784.6|4
1606752080000|2020-11-30 16:01:20|2790.5|2784.5|2790.1|2784.1|2790.5|2784.5|2790.1|2784.1|2
1606752090000|2020-11-30 16:01:30|2792|2786|2793|2787|2793|2787|2792|2786|4
1606752100000|2020-11-30 16:01:40|2793.8|2787.8|2793|2787|2793.8|2787.8|2793|2787|2
1606752110000|2020-11-30 16:01:50|2793.3|2787.3|2793.8|2787.8|2794.3|2788.3|2793.3|2787.3|10
1606752120000|2020-11-30 16:02:00|2793.5|2787.5|2793|2787|2793.5|2787.5|2793|2787|2
1606752150000|2020-11-30 16:02:30|2793.8|2787.8|2793|2787|2793.8|2787.8|2793|2787|3
1606752160000|2020-11-30 16:02:40|2792.8|2786.8|2792.8|2786.8|2793|2787|2792.3|2786.3|8
1606752170000|2020-11-30 16:02:50|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1606752190000|2020-11-30 16:03:10|2793.8|2787.8|2793.5|2787.5|2793.8|2787.8|2793.5|2787.5|2
1606752200000|2020-11-30 16:03:20|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|3
1606752210000|2020-11-30 16:03:30|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793|2787|3
1606752220000|2020-11-30 16:03:40|2793.3|2787.3|2793|2787|2793.3|2787.3|2792.8|2786.8|4
1606752230000|2020-11-30 16:03:50|2793.3|2787.3|2793|2787|2793.5|2787.5|2793|2787|4
1606752270000|2020-11-30 16:04:30|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1606752280000|2020-11-30 16:04:40|2792.5|2786.5|2791.8|2785.8|2792.5|2786.5|2791.8|2785.8|2
1606752290000|2020-11-30 16:04:50|2792|2786|2793|2787|2793|2787|2792|2786|3
1606752300000|2020-11-30 16:05:00|2792.5|2786.5|2792|2786|2792.8|2786.8|2791.5|2785.5|9
1606752310000|2020-11-30 16:05:10|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|2
1606752330000|2020-11-30 16:05:30|2791.8|2785.8|2790.5|2784.5|2791.8|2785.8|2790.5|2784.5|3
1606752340000|2020-11-30 16:05:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1606752350000|2020-11-30 16:05:50|2790|2784|2789.6|2783.6|2790|2784|2789.4|2783.4|3
1606752360000|2020-11-30 16:06:00|2789.3|2783.3|2788.5|2782.5|2789.3|2783.3|2788.3|2782.3|3
1606752370000|2020-11-30 16:06:10|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1606752380000|2020-11-30 16:06:20|2788|2782|2787.5|2781.5|2788|2782|2787.3|2781.3|4
1606752390000|2020-11-30 16:06:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1606752400000|2020-11-30 16:06:40|2787.5|2781.5|2786.8|2780.8|2787.5|2781.5|2786.8|2780.8|2
1606752410000|2020-11-30 16:06:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1606752420000|2020-11-30 16:07:00|2787.4|2781.4|2788.4|2782.4|2788.4|2782.4|2787.4|2781.4|4
1606752430000|2020-11-30 16:07:10|2789|2783|2789.8|2783.8|2790|2784|2789|2783|5
1606752440000|2020-11-30 16:07:20|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1606752460000|2020-11-30 16:07:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606752470000|2020-11-30 16:07:50|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606752540000|2020-11-30 16:09:00|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|2
1606752550000|2020-11-30 16:09:10|2791.1|2785.1|2789.5|2783.5|2791.1|2785.1|2789.5|2783.5|3
1606752560000|2020-11-30 16:09:20|2789.3|2783.3|2789|2783|2790|2784|2789|2783|5
1606752570000|2020-11-30 16:09:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1606752580000|2020-11-30 16:09:40|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1606752590000|2020-11-30 16:09:50|2788.5|2782.5|2789.4|2783.4|2789.4|2783.4|2788.5|2782.5|4
1606752600000|2020-11-30 16:10:00|2790|2784|2791.5|2785.5|2791.8|2785.8|2790|2784|7
1606752620000|2020-11-30 16:10:20|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|4
1606752650000|2020-11-30 16:10:50|2791|2785|2790.8|2784.8|2791|2785|2790.8|2784.8|2
1606752670000|2020-11-30 16:11:10|2791|2785|2790.8|2784.8|2791|2785|2790.5|2784.5|3
1606752690000|2020-11-30 16:11:30|2790|2784|2790|2784|2790|2784|2790|2784|1
1606752700000|2020-11-30 16:11:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1606752710000|2020-11-30 16:11:50|2790.8|2784.8|2791.3|2785.3|2791.3|2785.3|2790.8|2784.8|3
1606752730000|2020-11-30 16:12:10|2791|2785|2790.8|2784.8|2791|2785|2790.8|2784.8|2
1606752740000|2020-11-30 16:12:20|2790.5|2784.5|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|2
1606752750000|2020-11-30 16:12:30|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|3
1606752760000|2020-11-30 16:12:40|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1606752770000|2020-11-30 16:12:50|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1606752780000|2020-11-30 16:13:00|2791.3|2785.3|2791.5|2785.5|2792.3|2786.3|2791.3|2785.3|6
1606752800000|2020-11-30 16:13:20|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1606752830000|2020-11-30 16:13:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1606752850000|2020-11-30 16:14:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1606752900000|2020-11-30 16:15:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1606752920000|2020-11-30 16:15:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1606752930000|2020-11-30 16:15:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1606752940000|2020-11-30 16:15:40|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1606752950000|2020-11-30 16:15:50|2792.5|2786.5|2793|2787|2793|2787|2792.5|2786.5|3
1606752960000|2020-11-30 16:16:00|2793.3|2787.3|2792.5|2786.5|2793.5|2787.5|2792.5|2786.5|5
1606752970000|2020-11-30 16:16:10|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|2
1606752980000|2020-11-30 16:16:20|2792.3|2786.3|2791.5|2785.5|2792.3|2786.3|2791.5|2785.5|3
1606752990000|2020-11-30 16:16:30|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1606753000000|2020-11-30 16:16:40|2791.8|2785.8|2791.8|2785.8|2792.1|2786.1|2791.8|2785.8|4
1606753010000|2020-11-30 16:16:50|2792|2786|2791.8|2785.8|2792|2786|2790.9|2784.9|4
1606753020000|2020-11-30 16:17:00|2792|2786|2792|2786|2792.3|2786.3|2792|2786|3
1606753030000|2020-11-30 16:17:10|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1606753040000|2020-11-30 16:17:20|2792.3|2786.3|2792|2786|2792.5|2786.5|2792|2786|8
1606753060000|2020-11-30 16:17:40|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1606753070000|2020-11-30 16:17:50|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792|2786|4
1606753080000|2020-11-30 16:18:00|2792.3|2786.3|2792|2786|2792.3|2786.3|2792|2786|4
1606753090000|2020-11-30 16:18:10|2791.8|2785.8|2791.5|2785.5|2792|2786|2791.3|2785.3|7
1606753100000|2020-11-30 16:18:20|2791.3|2785.3|2791.5|2785.5|2791.8|2785.8|2791.3|2785.3|4
1606753120000|2020-11-30 16:18:40|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1606753130000|2020-11-30 16:18:50|2791.5|2785.5|2793|2787|2793|2787|2791.5|2785.5|2
1606753160000|2020-11-30 16:19:20|2792.8|2786.8|2793|2787|2793|2787|2792.8|2786.8|2
1606753180000|2020-11-30 16:19:40|2793.3|2787.3|2794|2788|2794|2788|2793.3|2787.3|2
1606753240000|2020-11-30 16:20:40|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|3
1606753260000|2020-11-30 16:21:00|2794.8|2788.8|2795.3|2789.3|2795.3|2789.3|2794.8|2788.8|2
1606753280000|2020-11-30 16:21:20|2795.5|2789.5|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|3
1606753300000|2020-11-30 16:21:40|2795.9|2789.9|2796.3|2790.3|2796.3|2790.3|2795.9|2789.9|2
1606753310000|2020-11-30 16:21:50|2796|2790|2796|2790|2796|2790|2796|2790|1
1606753320000|2020-11-30 16:22:00|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1606753340000|2020-11-30 16:22:20|2796|2790|2794.8|2788.8|2796|2790|2794.8|2788.8|3
1606753350000|2020-11-30 16:22:30|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.4|2788.4|3
1606753360000|2020-11-30 16:22:40|2795.3|2789.3|2795.8|2789.8|2796|2790|2795.3|2789.3|4
1606753370000|2020-11-30 16:22:50|2796|2790|2795.8|2789.8|2796.3|2790.3|2795.8|2789.8|4
1606753380000|2020-11-30 16:23:00|2796|2790|2796.3|2790.3|2796.5|2790.5|2796|2790|4
1606753420000|2020-11-30 16:23:40|2796.4|2790.4|2797.8|2791.8|2797.8|2791.8|2796.4|2790.4|2
1606753430000|2020-11-30 16:23:50|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|4
1606753460000|2020-11-30 16:24:20|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1606753470000|2020-11-30 16:24:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606753520000|2020-11-30 16:25:20|2797|2791|2796|2790|2797|2791|2796|2790|3
1606753530000|2020-11-30 16:25:30|2795.6|2789.6|2795|2789|2795.6|2789.6|2795|2789|3
1606753580000|2020-11-30 16:26:20|2794.8|2788.8|2794.3|2788.3|2794.8|2788.8|2794.3|2788.3|3
1606753590000|2020-11-30 16:26:30|2794|2788|2794|2788|2794|2788|2794|2788|1
1606753610000|2020-11-30 16:26:50|2793.8|2787.8|2793.3|2787.3|2793.8|2787.8|2793|2787|3
1606753620000|2020-11-30 16:27:00|2793|2787|2791.8|2785.8|2793|2787|2791.8|2785.8|3
1606753630000|2020-11-30 16:27:10|2792|2786|2792.3|2786.3|2792.3|2786.3|2792|2786|2
1606753640000|2020-11-30 16:27:20|2792|2786|2791.3|2785.3|2792|2786|2791.3|2785.3|4
1606753650000|2020-11-30 16:27:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|7
1606753660000|2020-11-30 16:27:40|2791.3|2785.3|2790.8|2784.8|2791.4|2785.4|2790.3|2784.3|6
1606753670000|2020-11-30 16:27:50|2790.3|2784.3|2791.5|2785.5|2791.8|2785.8|2790.3|2784.3|6
1606753680000|2020-11-30 16:28:00|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1606753690000|2020-11-30 16:28:10|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1606753700000|2020-11-30 16:28:20|2791.8|2785.8|2791.5|2785.5|2792|2786|2791.5|2785.5|5
1606753710000|2020-11-30 16:28:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1606753720000|2020-11-30 16:28:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1606753730000|2020-11-30 16:28:50|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1606753740000|2020-11-30 16:29:00|2790.8|2784.8|2792|2786|2792|2786|2790.8|2784.8|6
1606753750000|2020-11-30 16:29:10|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|3
1606753770000|2020-11-30 16:29:30|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1606753800000|2020-11-30 16:30:00|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|2
1606753810000|2020-11-30 16:30:10|2791.3|2785.3|2790.8|2784.8|2791.8|2785.8|2790.8|2784.8|4
1606753830000|2020-11-30 16:30:30|2790.5|2784.5|2791.3|2785.3|2791.3|2785.3|2790.5|2784.5|3
1606753840000|2020-11-30 16:30:40|2791.5|2785.5|2792|2786|2792|2786|2791.5|2785.5|3
1606753850000|2020-11-30 16:30:50|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1606753860000|2020-11-30 16:31:00|2791.3|2785.3|2791|2785|2791.3|2785.3|2791|2785|4
1606753870000|2020-11-30 16:31:10|2791.3|2785.3|2792.3|2786.3|2792.3|2786.3|2791.3|2785.3|6
1606753890000|2020-11-30 16:31:30|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|4
1606753960000|2020-11-30 16:32:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1606753980000|2020-11-30 16:33:00|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1606753990000|2020-11-30 16:33:10|2791.3|2785.3|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|3
1606754000000|2020-11-30 16:33:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1606754050000|2020-11-30 16:34:10|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.3|2784.3|6
1606754060000|2020-11-30 16:34:20|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1606754070000|2020-11-30 16:34:30|2790|2784|2791|2785|2791|2785|2789.8|2783.8|6
1606754090000|2020-11-30 16:34:50|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1606754100000|2020-11-30 16:35:00|2791|2785|2790.9|2784.9|2791|2785|2790.5|2784.5|6
1606754110000|2020-11-30 16:35:10|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1606754120000|2020-11-30 16:35:20|2789.8|2783.8|2790.5|2784.5|2790.5|2784.5|2789.8|2783.8|2
1606754130000|2020-11-30 16:35:30|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|2
1606754140000|2020-11-30 16:35:40|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|4
1606754150000|2020-11-30 16:35:50|2790.8|2784.8|2791.5|2785.5|2791.5|2785.5|2790.8|2784.8|2
1606754160000|2020-11-30 16:36:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1606754170000|2020-11-30 16:36:10|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1606754180000|2020-11-30 16:36:20|2791.3|2785.3|2790.8|2784.8|2791.3|2785.3|2790.8|2784.8|3
1606754200000|2020-11-30 16:36:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1606754220000|2020-11-30 16:37:00|2791.3|2785.3|2790.8|2784.8|2791.5|2785.5|2790.3|2784.3|7
1606754230000|2020-11-30 16:37:10|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|2
1606754240000|2020-11-30 16:37:20|2789.8|2783.8|2790.5|2784.5|2790.5|2784.5|2789.8|2783.8|3
1606754270000|2020-11-30 16:37:50|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.8|2784.8|3
1606754280000|2020-11-30 16:38:00|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1606754290000|2020-11-30 16:38:10|2791|2785|2791|2785|2791.3|2785.3|2791|2785|3
1606754300000|2020-11-30 16:38:20|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1606754320000|2020-11-30 16:38:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1606754340000|2020-11-30 16:39:00|2791.3|2785.3|2791|2785|2791.3|2785.3|2790.8|2784.8|6
1606754370000|2020-11-30 16:39:30|2790.8|2784.8|2790.5|2784.5|2791|2785|2790.3|2784.3|8
1606754380000|2020-11-30 16:39:40|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|4
1606754400000|2020-11-30 16:40:00|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1606754410000|2020-11-30 16:40:10|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|3
1606754420000|2020-11-30 16:40:20|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1606754450000|2020-11-30 16:40:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1606754460000|2020-11-30 16:41:00|2790.8|2784.8|2791|2785|2791|2785|2790.8|2784.8|6
1606754470000|2020-11-30 16:41:10|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1606754480000|2020-11-30 16:41:20|2790.3|2784.3|2790.5|2784.5|2790.5|2784.5|2790.3|2784.3|2
1606754490000|2020-11-30 16:41:30|2790.3|2784.3|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|3
1606754500000|2020-11-30 16:41:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1606754510000|2020-11-30 16:41:50|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1606754520000|2020-11-30 16:42:00|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1606754530000|2020-11-30 16:42:10|2789.3|2783.3|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|3
1606754540000|2020-11-30 16:42:20|2789|2783|2789.8|2783.8|2789.8|2783.8|2789|2783|3
1606754550000|2020-11-30 16:42:30|2790.3|2784.3|2790.8|2784.8|2790.8|2784.8|2790|2784|5
1606754560000|2020-11-30 16:42:40|2791|2785|2791.4|2785.4|2791.4|2785.4|2791|2785|5
1606754570000|2020-11-30 16:42:50|2791|2785|2791|2785|2791|2785|2790.5|2784.5|3
1606754580000|2020-11-30 16:43:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1606754590000|2020-11-30 16:43:10|2791|2785|2791|2785|2791|2785|2791|2785|1
1606754600000|2020-11-30 16:43:20|2790.8|2784.8|2788.4|2782.4|2790.8|2784.8|2788.4|2782.4|2
1606754610000|2020-11-30 16:43:30|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606754620000|2020-11-30 16:43:40|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1606754630000|2020-11-30 16:43:50|2788|2782|2788|2782|2788|2782|2788|2782|1
1606754640000|2020-11-30 16:44:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1606754660000|2020-11-30 16:44:20|2788|2782|2788.8|2782.8|2789.3|2783.3|2788|2782|13
1606754670000|2020-11-30 16:44:30|2788.3|2782.3|2788.3|2782.3|2788.5|2782.5|2788|2782|5
1606754680000|2020-11-30 16:44:40|2788.5|2782.5|2788|2782|2788.5|2782.5|2788|2782|4
1606754690000|2020-11-30 16:44:50|2788.3|2782.3|2787.6|2781.6|2788.5|2782.5|2787.6|2781.6|6
1606754700000|2020-11-30 16:45:00|2787.9|2781.9|2788.3|2782.3|2788.3|2782.3|2787.9|2781.9|3
1606754710000|2020-11-30 16:45:10|2788|2782|2787.5|2781.5|2788|2782|2787.5|2781.5|3
1606754720000|2020-11-30 16:45:20|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1606754740000|2020-11-30 16:45:40|2787|2781|2787|2781|2787|2781|2787|2781|1
1606754760000|2020-11-30 16:46:00|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1606754770000|2020-11-30 16:46:10|2787.3|2781.3|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|2
1606754790000|2020-11-30 16:46:30|2788|2782|2788.3|2782.3|2788.3|2782.3|2788|2782|2
1606754800000|2020-11-30 16:46:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1606754820000|2020-11-30 16:47:00|2788.3|2782.3|2788.5|2782.5|2788.6|2782.6|2788.3|2782.3|4
1606754870000|2020-11-30 16:47:50|2788.3|2782.3|2787.8|2781.8|2788.3|2782.3|2787.8|2781.8|3
1606754900000|2020-11-30 16:48:20|2788|2782|2788|2782|2788|2782|2788|2782|1
1606754910000|2020-11-30 16:48:30|2788.5|2782.5|2788|2782|2788.5|2782.5|2788|2782|2
1606754930000|2020-11-30 16:48:50|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1606754950000|2020-11-30 16:49:10|2788|2782|2788|2782|2788|2782|2788|2782|1
1606754960000|2020-11-30 16:49:20|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1606754980000|2020-11-30 16:49:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1606755010000|2020-11-30 16:50:10|2787.5|2781.5|2788|2782|2788|2782|2787.3|2781.3|5
1606755020000|2020-11-30 16:50:20|2788.3|2782.3|2788|2782|2788.5|2782.5|2788|2782|3
1606755030000|2020-11-30 16:50:30|2788.3|2782.3|2788.5|2782.5|2788.5|2782.5|2788.3|2782.3|2
1606755050000|2020-11-30 16:50:50|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1606755060000|2020-11-30 16:51:00|2789.3|2783.3|2788.5|2782.5|2789.3|2783.3|2788.5|2782.5|3
1606755080000|2020-11-30 16:51:20|2788|2782|2788|2782|2788|2782|2788|2782|1
1606755110000|2020-11-30 16:51:50|2787.8|2781.8|2786.8|2780.8|2787.8|2781.8|2786.8|2780.8|4
1606755120000|2020-11-30 16:52:00|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1606755130000|2020-11-30 16:52:10|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|4
1606755170000|2020-11-30 16:52:50|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1606755180000|2020-11-30 16:53:00|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|5
1606755190000|2020-11-30 16:53:10|2785.5|2779.5|2784.8|2778.8|2785.5|2779.5|2784.8|2778.8|4
1606755200000|2020-11-30 16:53:20|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2783.8|2777.8|4
1606755220000|2020-11-30 16:53:40|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1606755230000|2020-11-30 16:53:50|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1606755240000|2020-11-30 16:54:00|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|3
1606755250000|2020-11-30 16:54:10|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2783.8|2777.8|6
1606755260000|2020-11-30 16:54:20|2784.3|2778.3|2784.5|2778.5|2784.5|2778.5|2784.3|2778.3|4
1606755270000|2020-11-30 16:54:30|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|3
1606755280000|2020-11-30 16:54:40|2783.5|2777.5|2783.5|2777.5|2783.8|2777.8|2783.3|2777.3|9
1606755290000|2020-11-30 16:54:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1606755300000|2020-11-30 16:55:00|2783.8|2777.8|2784.1|2778.1|2784.1|2778.1|2783.8|2777.8|5
1606755310000|2020-11-30 16:55:10|2784.3|2778.3|2784.8|2778.8|2784.8|2778.8|2784.3|2778.3|2
1606755320000|2020-11-30 16:55:20|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|3
1606755330000|2020-11-30 16:55:30|2785|2779|2784|2778|2785|2779|2784|2778|2
1606755350000|2020-11-30 16:55:50|2784.5|2778.5|2783.8|2777.8|2784.5|2778.5|2783.8|2777.8|2
1606755360000|2020-11-30 16:56:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1606755370000|2020-11-30 16:56:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783|2777|3
1606755420000|2020-11-30 16:57:00|2783|2777|2782.5|2776.5|2783|2777|2782.5|2776.5|6
1606755430000|2020-11-30 16:57:10|2783|2777|2783|2777|2783|2777|2783|2777|1
1606755440000|2020-11-30 16:57:20|2782.8|2776.8|2783|2777|2783|2777|2782.8|2776.8|2
1606755450000|2020-11-30 16:57:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1606755460000|2020-11-30 16:57:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1606755480000|2020-11-30 16:58:00|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1606755500000|2020-11-30 16:58:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1606755520000|2020-11-30 16:58:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1606755550000|2020-11-30 16:59:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1606755570000|2020-11-30 16:59:30|2781|2775|2781.5|2775.5|2781.5|2775.5|2781|2775|3
1606755580000|2020-11-30 16:59:40|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1606755590000|2020-11-30 16:59:50|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|6
1606755600000|2020-11-30 17:00:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1606755660000|2020-11-30 17:01:00|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|2
1606755690000|2020-11-30 17:01:30|2779.8|2773.8|2781|2775|2781|2775|2779.8|2773.8|3
1606755720000|2020-11-30 17:02:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1606755760000|2020-11-30 17:02:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1606755770000|2020-11-30 17:02:50|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1606755780000|2020-11-30 17:03:00|2780.3|2774.3|2781|2775|2781|2775|2780.3|2774.3|2
1606755830000|2020-11-30 17:03:50|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1606755900000|2020-11-30 17:05:00|2781.3|2775.3|2782|2776|2782|2776|2781.3|2775.3|2
1606755910000|2020-11-30 17:05:10|2782.3|2776.3|2782.8|2776.8|2782.8|2776.8|2782.3|2776.3|2
1606755920000|2020-11-30 17:05:20|2783|2777|2783.4|2777.4|2783.4|2777.4|2783|2777|2
1606755930000|2020-11-30 17:05:30|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1606755950000|2020-11-30 17:05:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1606755960000|2020-11-30 17:06:00|2783.3|2777.3|2783|2777|2783.3|2777.3|2783|2777|2
1606756030000|2020-11-30 17:07:10|2782.5|2776.5|2781|2775|2782.5|2776.5|2781|2775|2
1606756100000|2020-11-30 17:08:20|2780.8|2774.8|2781|2775|2781|2775|2780.8|2774.8|2
1606756220000|2020-11-30 17:10:20|2780.8|2774.8|2780.5|2774.5|2781|2775|2780.5|2774.5|4
1606756320000|2020-11-30 17:12:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1606756390000|2020-11-30 17:13:10|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1606756470000|2020-11-30 17:14:30|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1606756500000|2020-11-30 17:15:00|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1606756520000|2020-11-30 17:15:20|2781|2775|2781|2775|2781|2775|2781|2775|1
1606756530000|2020-11-30 17:15:30|2781.3|2775.3|2783|2777|2783|2777|2781.3|2775.3|4
1606756540000|2020-11-30 17:15:40|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2783.3|2777.3|2
1606756550000|2020-11-30 17:15:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1606756590000|2020-11-30 17:16:30|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1606756630000|2020-11-30 17:17:10|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1606756650000|2020-11-30 17:17:30|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1606756770000|2020-11-30 17:19:30|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1606756790000|2020-11-30 17:19:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1606756870000|2020-11-30 17:21:10|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1606756880000|2020-11-30 17:21:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606756900000|2020-11-30 17:21:40|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1606756930000|2020-11-30 17:22:10|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1606756950000|2020-11-30 17:22:30|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|2
1606757030000|2020-11-30 17:23:50|2785.4|2779.4|2784.1|2778.1|2785.4|2779.4|2784.1|2778.1|2
1606757040000|2020-11-30 17:24:00|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1606757060000|2020-11-30 17:24:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606757090000|2020-11-30 17:24:50|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1606757100000|2020-11-30 17:25:00|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1606757120000|2020-11-30 17:25:20|2787.6|2781.6|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|3
1606757210000|2020-11-30 17:26:50|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606757230000|2020-11-30 17:27:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606757240000|2020-11-30 17:27:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606757260000|2020-11-30 17:27:40|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1606757280000|2020-11-30 17:28:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606757290000|2020-11-30 17:28:10|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1606757300000|2020-11-30 17:28:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606757310000|2020-11-30 17:28:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606757360000|2020-11-30 17:29:20|2787.4|2781.4|2786.6|2780.6|2787.4|2781.4|2786.6|2780.6|3
1606757390000|2020-11-30 17:29:50|2787.6|2781.6|2786.9|2780.9|2787.6|2781.6|2786.9|2780.9|2
1606757440000|2020-11-30 17:30:40|2787.1|2781.1|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|3
1606757450000|2020-11-30 17:30:50|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1606757540000|2020-11-30 17:32:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606757570000|2020-11-30 17:32:50|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|4
1606757590000|2020-11-30 17:33:10|2788.4|2782.4|2786.4|2780.4|2788.4|2782.4|2786.4|2780.4|5
1606757700000|2020-11-30 17:35:00|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606757790000|2020-11-30 17:36:30|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|2
1606757800000|2020-11-30 17:36:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606757830000|2020-11-30 17:37:10|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606757890000|2020-11-30 17:38:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606758080000|2020-11-30 17:41:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606758130000|2020-11-30 17:42:10|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.6|2778.6|3
1606758140000|2020-11-30 17:42:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606758280000|2020-11-30 17:44:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1606758300000|2020-11-30 17:45:00|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606758310000|2020-11-30 17:45:10|2785.4|2779.4|2786.9|2780.9|2786.9|2780.9|2785.4|2779.4|3
1606758360000|2020-11-30 17:46:00|2786.6|2780.6|2784.9|2778.9|2786.6|2780.6|2784.9|2778.9|4
1606758390000|2020-11-30 17:46:30|2785.1|2779.1|2785.9|2779.9|2785.9|2779.9|2785.1|2779.1|2
1606758520000|2020-11-30 17:48:40|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606758870000|2020-11-30 17:54:30|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606758890000|2020-11-30 17:54:50|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606758900000|2020-11-30 17:55:00|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1606759100000|2020-11-30 17:58:20|2784.4|2778.4|2784|2778|2784.4|2778.4|2783.6|2777.6|3
1606759110000|2020-11-30 17:58:30|2784.3|2778.3|2785|2779|2785|2779|2784.3|2778.3|2
1606784520000|2020-12-01 01:02:00|2788.1|2782.1|2788.9|2782.9|2789.4|2783.4|2787.1|2781.1|17
1606784530000|2020-12-01 01:02:10|2789.1|2783.1|2792.1|2786.1|2792.4|2786.4|2789.1|2783.1|14
1606784540000|2020-12-01 01:02:20|2792.4|2786.4|2792.9|2786.9|2793.9|2787.9|2791.6|2785.6|22
1606784560000|2020-12-01 01:02:40|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2791.1|2785.1|9
1606784570000|2020-12-01 01:02:50|2791.9|2785.9|2792.9|2786.9|2793.4|2787.4|2790.1|2784.1|19
1606784580000|2020-12-01 01:03:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606784590000|2020-12-01 01:03:10|2793.6|2787.6|2792.9|2786.9|2794.1|2788.1|2792.9|2786.9|10
1606784600000|2020-12-01 01:03:20|2793.1|2787.1|2793.4|2787.4|2793.9|2787.9|2792.6|2786.6|13
1606784610000|2020-12-01 01:03:30|2792.4|2786.4|2793.4|2787.4|2794.1|2788.1|2792.4|2786.4|16
1606784620000|2020-12-01 01:03:40|2792.9|2786.9|2793.4|2787.4|2794.1|2788.1|2792.9|2786.9|11
1606784630000|2020-12-01 01:03:50|2792.9|2786.9|2793.4|2787.4|2793.6|2787.6|2792.9|2786.9|5
1606784640000|2020-12-01 01:04:00|2792.9|2786.9|2793.4|2787.4|2793.9|2787.9|2792.9|2786.9|11
1606784650000|2020-12-01 01:04:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2792.9|2786.9|7
1606784660000|2020-12-01 01:04:20|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2792.9|2786.9|7
1606784670000|2020-12-01 01:04:30|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2793.6|2787.6|12
1606784680000|2020-12-01 01:04:40|2793.6|2787.6|2793.6|2787.6|2794.6|2788.6|2793.6|2787.6|9
1606784690000|2020-12-01 01:04:50|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.4|2787.4|3
1606784700000|2020-12-01 01:05:00|2793.4|2787.4|2791.4|2785.4|2793.4|2787.4|2791.4|2785.4|7
1606784710000|2020-12-01 01:05:10|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1606784720000|2020-12-01 01:05:20|2791.4|2785.4|2792.4|2786.4|2792.4|2786.4|2791.4|2785.4|2
1606784730000|2020-12-01 01:05:30|2792.1|2786.1|2789.4|2783.4|2792.1|2786.1|2789.4|2783.4|6
1606784740000|2020-12-01 01:05:40|2789.6|2783.6|2789.1|2783.1|2789.6|2783.6|2789.1|2783.1|3
1606784750000|2020-12-01 01:05:50|2788.6|2782.6|2788.1|2782.1|2789.6|2783.6|2787.6|2781.6|11
1606784760000|2020-12-01 01:06:00|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1606784770000|2020-12-01 01:06:10|2787.9|2781.9|2787.9|2781.9|2788.9|2782.9|2787.4|2781.4|8
1606784780000|2020-12-01 01:06:20|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|3
1606784790000|2020-12-01 01:06:30|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|3
1606784800000|2020-12-01 01:06:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1606784820000|2020-12-01 01:07:00|2787.9|2781.9|2785.6|2779.6|2787.9|2781.9|2785.6|2779.6|3
1606784830000|2020-12-01 01:07:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606784840000|2020-12-01 01:07:20|2786.1|2780.1|2785.6|2779.6|2786.1|2780.1|2785.6|2779.6|3
1606784850000|2020-12-01 01:07:30|2785.1|2779.1|2784.1|2778.1|2785.1|2779.1|2784.1|2778.1|4
1606784860000|2020-12-01 01:07:40|2784.4|2778.4|2785.4|2779.4|2785.4|2779.4|2784.4|2778.4|2
1606784890000|2020-12-01 01:08:10|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606784900000|2020-12-01 01:08:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606784910000|2020-12-01 01:08:30|2785.1|2779.1|2783.6|2777.6|2785.1|2779.1|2783.6|2777.6|5
1606784920000|2020-12-01 01:08:40|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2783.4|2777.4|7
1606784950000|2020-12-01 01:09:10|2784.1|2778.1|2785.1|2779.1|2785.1|2779.1|2784.1|2778.1|4
1606784960000|2020-12-01 01:09:20|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.1|2778.1|6
1606784970000|2020-12-01 01:09:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606784980000|2020-12-01 01:09:40|2785.4|2779.4|2786.1|2780.1|2786.1|2780.1|2785.4|2779.4|4
1606784990000|2020-12-01 01:09:50|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1606785000000|2020-12-01 01:10:00|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|4
1606785010000|2020-12-01 01:10:10|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1606785020000|2020-12-01 01:10:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|4
1606785030000|2020-12-01 01:10:30|2786.9|2780.9|2785.4|2779.4|2786.9|2780.9|2785.4|2779.4|3
1606785040000|2020-12-01 01:10:40|2785.6|2779.6|2786.6|2780.6|2786.6|2780.6|2785.6|2779.6|2
1606785050000|2020-12-01 01:10:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606785070000|2020-12-01 01:11:10|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|2
1606785080000|2020-12-01 01:11:20|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1606785100000|2020-12-01 01:11:40|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606785110000|2020-12-01 01:11:50|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|2
1606785120000|2020-12-01 01:12:00|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1606785130000|2020-12-01 01:12:10|2790.1|2784.1|2791.4|2785.4|2791.4|2785.4|2790.1|2784.1|5
1606785140000|2020-12-01 01:12:20|2790.4|2784.4|2791.6|2785.6|2791.6|2785.6|2790.4|2784.4|4
1606785150000|2020-12-01 01:12:30|2791.8|2785.8|2791.4|2785.4|2791.8|2785.8|2791.4|2785.4|3
1606785180000|2020-12-01 01:13:00|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|2
1606785190000|2020-12-01 01:13:10|2791.1|2785.1|2791.1|2785.1|2791.4|2785.4|2790.4|2784.4|7
1606785200000|2020-12-01 01:13:20|2790.9|2784.9|2790.4|2784.4|2790.9|2784.9|2789.9|2783.9|6
1606785210000|2020-12-01 01:13:30|2790.1|2784.1|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|3
1606785230000|2020-12-01 01:13:50|2789.4|2783.4|2789.1|2783.1|2789.4|2783.4|2788.9|2782.9|4
1606785250000|2020-12-01 01:14:10|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|3
1606785260000|2020-12-01 01:14:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|3
1606785270000|2020-12-01 01:14:30|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606785290000|2020-12-01 01:14:50|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606785300000|2020-12-01 01:15:00|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606785310000|2020-12-01 01:15:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606785320000|2020-12-01 01:15:20|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1606785330000|2020-12-01 01:15:30|2790.4|2784.4|2788.9|2782.9|2790.4|2784.4|2788.9|2782.9|6
1606785340000|2020-12-01 01:15:40|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1606785360000|2020-12-01 01:16:00|2788.9|2782.9|2787.6|2781.6|2789.1|2783.1|2787.6|2781.6|10
1606785380000|2020-12-01 01:16:20|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1606785390000|2020-12-01 01:16:30|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|6
1606785420000|2020-12-01 01:17:00|2787.6|2781.6|2786.6|2780.6|2788.4|2782.4|2786.6|2780.6|5
1606785430000|2020-12-01 01:17:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606785440000|2020-12-01 01:17:20|2786.9|2780.9|2786.1|2780.1|2786.9|2780.9|2786.1|2780.1|4
1606785460000|2020-12-01 01:17:40|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606785470000|2020-12-01 01:17:50|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1606785480000|2020-12-01 01:18:00|2786.6|2780.6|2788.1|2782.1|2788.1|2782.1|2786.6|2780.6|4
1606785490000|2020-12-01 01:18:10|2788.4|2782.4|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|3
1606785500000|2020-12-01 01:18:20|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1606785550000|2020-12-01 01:19:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606785560000|2020-12-01 01:19:20|2788.9|2782.9|2789.6|2783.6|2789.6|2783.6|2788.9|2782.9|2
1606785570000|2020-12-01 01:19:30|2789.9|2783.9|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|3
1606785580000|2020-12-01 01:19:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606785590000|2020-12-01 01:19:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1606785600000|2020-12-01 01:20:00|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606785610000|2020-12-01 01:20:10|2789.9|2783.9|2791.1|2785.1|2791.1|2785.1|2789.9|2783.9|4
1606785620000|2020-12-01 01:20:20|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|4
1606785630000|2020-12-01 01:20:30|2792.1|2786.1|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|4
1606785650000|2020-12-01 01:20:50|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1606785660000|2020-12-01 01:21:00|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|6
1606785670000|2020-12-01 01:21:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606785680000|2020-12-01 01:21:20|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|2
1606785690000|2020-12-01 01:21:30|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1606785700000|2020-12-01 01:21:40|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1606785710000|2020-12-01 01:21:50|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|4
1606785720000|2020-12-01 01:22:00|2792.4|2786.4|2791.4|2785.4|2792.4|2786.4|2791.4|2785.4|4
1606785730000|2020-12-01 01:22:10|2791.6|2785.6|2793.1|2787.1|2793.1|2787.1|2791.4|2785.4|6
1606785740000|2020-12-01 01:22:20|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|4
1606785750000|2020-12-01 01:22:30|2792.4|2786.4|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|3
1606785760000|2020-12-01 01:22:40|2792.9|2786.9|2792.4|2786.4|2793.1|2787.1|2792.4|2786.4|10
1606785770000|2020-12-01 01:22:50|2792.6|2786.6|2793.6|2787.6|2793.6|2787.6|2792.4|2786.4|4
1606785780000|2020-12-01 01:23:00|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|3
1606785790000|2020-12-01 01:23:10|2794.1|2788.1|2792.6|2786.6|2794.6|2788.6|2792.6|2786.6|7
1606785800000|2020-12-01 01:23:20|2792.4|2786.4|2793.4|2787.4|2793.4|2787.4|2792.4|2786.4|4
1606785810000|2020-12-01 01:23:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1606785820000|2020-12-01 01:23:40|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1606785830000|2020-12-01 01:23:50|2792.9|2786.9|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|6
1606785840000|2020-12-01 01:24:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1606785850000|2020-12-01 01:24:10|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1606785860000|2020-12-01 01:24:20|2791.9|2785.9|2792.1|2786.1|2793.1|2787.1|2791.9|2785.9|7
1606785890000|2020-12-01 01:24:50|2792.4|2786.4|2793.6|2787.6|2793.6|2787.6|2792.4|2786.4|5
1606785920000|2020-12-01 01:25:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606785950000|2020-12-01 01:25:50|2792.9|2786.9|2791.9|2785.9|2792.9|2786.9|2791.9|2785.9|4
1606785960000|2020-12-01 01:26:00|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|10
1606785970000|2020-12-01 01:26:10|2792.4|2786.4|2793.1|2787.1|2793.1|2787.1|2792.4|2786.4|2
1606785990000|2020-12-01 01:26:30|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1606786000000|2020-12-01 01:26:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|3
1606786020000|2020-12-01 01:27:00|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1606786080000|2020-12-01 01:28:00|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1606786120000|2020-12-01 01:28:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606786130000|2020-12-01 01:28:50|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1606786140000|2020-12-01 01:29:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1606786150000|2020-12-01 01:29:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1606786170000|2020-12-01 01:29:30|2793.6|2787.6|2792.9|2786.9|2793.6|2787.6|2792.9|2786.9|2
1606786190000|2020-12-01 01:29:50|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2791.9|2785.9|5
1606786200000|2020-12-01 01:30:00|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1606786210000|2020-12-01 01:30:10|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606786220000|2020-12-01 01:30:20|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1606786240000|2020-12-01 01:30:40|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1606786260000|2020-12-01 01:31:00|2791.4|2785.4|2792.1|2786.1|2792.1|2786.1|2791.4|2785.4|2
1606786270000|2020-12-01 01:31:10|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|2
1606786280000|2020-12-01 01:31:20|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1606786300000|2020-12-01 01:31:40|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1606786310000|2020-12-01 01:31:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606786330000|2020-12-01 01:32:10|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606786340000|2020-12-01 01:32:20|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1606786350000|2020-12-01 01:32:30|2793.1|2787.1|2793.6|2787.6|2793.9|2787.9|2793.1|2787.1|4
1606786410000|2020-12-01 01:33:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606786460000|2020-12-01 01:34:20|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|3
1606786470000|2020-12-01 01:34:30|2792.9|2786.9|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|5
1606786480000|2020-12-01 01:34:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|3
1606786490000|2020-12-01 01:34:50|2792.4|2786.4|2792.9|2786.9|2793.1|2787.1|2792.4|2786.4|7
1606786500000|2020-12-01 01:35:00|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|4
1606786510000|2020-12-01 01:35:10|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|3
1606786530000|2020-12-01 01:35:30|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1606786540000|2020-12-01 01:35:40|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1606786560000|2020-12-01 01:36:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1606786580000|2020-12-01 01:36:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606786600000|2020-12-01 01:36:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606786640000|2020-12-01 01:37:20|2792.6|2786.6|2791.6|2785.6|2792.6|2786.6|2791.6|2785.6|4
1606786670000|2020-12-01 01:37:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|5
1606786680000|2020-12-01 01:38:00|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|4
1606786690000|2020-12-01 01:38:10|2792.6|2786.6|2792.6|2786.6|2792.9|2786.9|2792.1|2786.1|12
1606786700000|2020-12-01 01:38:20|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2791.9|2785.9|4
1606786720000|2020-12-01 01:38:40|2792.4|2786.4|2793.4|2787.4|2793.4|2787.4|2792.4|2786.4|8
1606786740000|2020-12-01 01:39:00|2793.6|2787.6|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|10
1606786750000|2020-12-01 01:39:10|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1606786770000|2020-12-01 01:39:30|2792.9|2786.9|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|2
1606786780000|2020-12-01 01:39:40|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|3
1606786790000|2020-12-01 01:39:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1606786810000|2020-12-01 01:40:10|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|2
1606786820000|2020-12-01 01:40:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1606786830000|2020-12-01 01:40:30|2793.9|2787.9|2794.1|2788.1|2794.4|2788.4|2793.9|2787.9|4
1606786840000|2020-12-01 01:40:40|2794.4|2788.4|2794.4|2788.4|2794.6|2788.6|2794.1|2788.1|7
1606786860000|2020-12-01 01:41:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606786880000|2020-12-01 01:41:20|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1606786930000|2020-12-01 01:42:10|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1606786940000|2020-12-01 01:42:20|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2794.1|2788.1|2
1606786990000|2020-12-01 01:43:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606787010000|2020-12-01 01:43:30|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|2
1606787030000|2020-12-01 01:43:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606787050000|2020-12-01 01:44:10|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1606787070000|2020-12-01 01:44:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1606787080000|2020-12-01 01:44:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606787100000|2020-12-01 01:45:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1606787130000|2020-12-01 01:45:30|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1606787140000|2020-12-01 01:45:40|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1606787150000|2020-12-01 01:45:50|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1606787180000|2020-12-01 01:46:20|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1606787210000|2020-12-01 01:46:50|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|4
1606787220000|2020-12-01 01:47:00|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606787230000|2020-12-01 01:47:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1606787250000|2020-12-01 01:47:30|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|4
1606787260000|2020-12-01 01:47:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606787270000|2020-12-01 01:47:50|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606787280000|2020-12-01 01:48:00|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1606787290000|2020-12-01 01:48:10|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|3
1606787310000|2020-12-01 01:48:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1606787330000|2020-12-01 01:48:50|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2795.9|2789.9|4
1606787350000|2020-12-01 01:49:10|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606787370000|2020-12-01 01:49:30|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1606787380000|2020-12-01 01:49:40|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1606787390000|2020-12-01 01:49:50|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1606787400000|2020-12-01 01:50:00|2797.6|2791.6|2796.4|2790.4|2797.6|2791.6|2796.4|2790.4|7
1606787410000|2020-12-01 01:50:10|2796.6|2790.6|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|4
1606787420000|2020-12-01 01:50:20|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1606787460000|2020-12-01 01:51:00|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1606787470000|2020-12-01 01:51:10|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|4
1606787480000|2020-12-01 01:51:20|2797.1|2791.1|2797.1|2791.1|2797.4|2791.4|2796.4|2790.4|5
1606787490000|2020-12-01 01:51:30|2796.4|2790.4|2796.9|2790.9|2797.1|2791.1|2796.1|2790.1|4
1606787500000|2020-12-01 01:51:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606787530000|2020-12-01 01:52:10|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1606787540000|2020-12-01 01:52:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|3
1606787550000|2020-12-01 01:52:30|2798.1|2792.1|2798.9|2792.9|2798.9|2792.9|2798.1|2792.1|3
1606787560000|2020-12-01 01:52:40|2798.6|2792.6|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|4
1606787570000|2020-12-01 01:52:50|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1606787580000|2020-12-01 01:53:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1606787590000|2020-12-01 01:53:10|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606787620000|2020-12-01 01:53:40|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1606787630000|2020-12-01 01:53:50|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|4
1606787640000|2020-12-01 01:54:00|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1606787650000|2020-12-01 01:54:10|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1606787670000|2020-12-01 01:54:30|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606787680000|2020-12-01 01:54:40|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606787720000|2020-12-01 01:55:20|2798.9|2792.9|2798.1|2792.1|2799.1|2793.1|2798.1|2792.1|4
1606787730000|2020-12-01 01:55:30|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1606787780000|2020-12-01 01:56:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606787820000|2020-12-01 01:57:00|2798.6|2792.6|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|3
1606787830000|2020-12-01 01:57:10|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606787840000|2020-12-01 01:57:20|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1606787870000|2020-12-01 01:57:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606787880000|2020-12-01 01:58:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|3
1606787890000|2020-12-01 01:58:10|2798.9|2792.9|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|2
1606787900000|2020-12-01 01:58:20|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606787950000|2020-12-01 01:59:10|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606787970000|2020-12-01 01:59:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606787980000|2020-12-01 01:59:40|2798.1|2792.1|2798.6|2792.6|2798.6|2792.6|2798.1|2792.1|2
1606788000000|2020-12-01 02:00:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606788020000|2020-12-01 02:00:20|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|3
1606788080000|2020-12-01 02:01:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606788090000|2020-12-01 02:01:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606788110000|2020-12-01 02:01:50|2797.4|2791.4|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|2
1606788140000|2020-12-01 02:02:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606788150000|2020-12-01 02:02:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606788170000|2020-12-01 02:02:50|2798.1|2792.1|2798.6|2792.6|2798.6|2792.6|2798.1|2792.1|3
1606788180000|2020-12-01 02:03:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606788210000|2020-12-01 02:03:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606788230000|2020-12-01 02:03:50|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1606788240000|2020-12-01 02:04:00|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|2
1606788270000|2020-12-01 02:04:30|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|2
1606788280000|2020-12-01 02:04:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606788290000|2020-12-01 02:04:50|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1606788300000|2020-12-01 02:05:00|2801.1|2795.1|2800.6|2794.6|2801.6|2795.6|2800.4|2794.4|9
1606788310000|2020-12-01 02:05:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606788370000|2020-12-01 02:06:10|2801.1|2795.1|2801.9|2795.9|2801.9|2795.9|2801.1|2795.1|2
1606788380000|2020-12-01 02:06:20|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606788390000|2020-12-01 02:06:30|2801.4|2795.4|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|4
1606788400000|2020-12-01 02:06:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606788420000|2020-12-01 02:07:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606788450000|2020-12-01 02:07:30|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|2
1606788480000|2020-12-01 02:08:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606788500000|2020-12-01 02:08:20|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606788540000|2020-12-01 02:09:00|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|3
1606788550000|2020-12-01 02:09:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606788560000|2020-12-01 02:09:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606788570000|2020-12-01 02:09:30|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606788580000|2020-12-01 02:09:40|2802.6|2796.6|2802.9|2796.9|2803.1|2797.1|2802.6|2796.6|4
1606788590000|2020-12-01 02:09:50|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606788600000|2020-12-01 02:10:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606788610000|2020-12-01 02:10:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606788630000|2020-12-01 02:10:30|2801.9|2795.9|2801.9|2795.9|2802.4|2796.4|2801.9|2795.9|7
1606788640000|2020-12-01 02:10:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606788660000|2020-12-01 02:11:00|2801.9|2795.9|2802.1|2796.1|2802.4|2796.4|2801.9|2795.9|5
1606788670000|2020-12-01 02:11:10|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|3
1606788680000|2020-12-01 02:11:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606788750000|2020-12-01 02:12:30|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|2
1606788780000|2020-12-01 02:13:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606788810000|2020-12-01 02:13:30|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|4
1606788820000|2020-12-01 02:13:40|2801.9|2795.9|2800.9|2794.9|2801.9|2795.9|2800.9|2794.9|2
1606788830000|2020-12-01 02:13:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606788880000|2020-12-01 02:14:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606788890000|2020-12-01 02:14:50|2801.6|2795.6|2802.4|2796.4|2802.4|2796.4|2801.6|2795.6|2
1606788930000|2020-12-01 02:15:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606788940000|2020-12-01 02:15:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606788970000|2020-12-01 02:16:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606789710000|2020-12-01 02:28:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606789770000|2020-12-01 02:29:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606789810000|2020-12-01 02:30:10|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606789840000|2020-12-01 02:30:40|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1606789850000|2020-12-01 02:30:50|2803.9|2797.9|2804.4|2798.4|2804.9|2798.9|2803.9|2797.9|7
1606789860000|2020-12-01 02:31:00|2804.1|2798.1|2804.4|2798.4|2804.6|2798.6|2804.1|2798.1|4
1606789870000|2020-12-01 02:31:10|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|3
1606789880000|2020-12-01 02:31:20|2804.9|2798.9|2805.6|2799.6|2806.1|2800.1|2804.9|2798.9|4
1606789890000|2020-12-01 02:31:30|2805.4|2799.4|2806.1|2800.1|2806.1|2800.1|2805.1|2799.1|12
1606789900000|2020-12-01 02:31:40|2806.4|2800.4|2807.1|2801.1|2807.6|2801.6|2806.4|2800.4|9
1606789910000|2020-12-01 02:31:50|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1606789920000|2020-12-01 02:32:00|2807.1|2801.1|2806.6|2800.6|2807.4|2801.4|2806.6|2800.6|6
1606789930000|2020-12-01 02:32:10|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1606789960000|2020-12-01 02:32:40|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|2
1606789980000|2020-12-01 02:33:00|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1606789990000|2020-12-01 02:33:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606790020000|2020-12-01 02:33:40|2806.1|2800.1|2805.1|2799.1|2806.1|2800.1|2805.1|2799.1|2
1606790030000|2020-12-01 02:33:50|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606790040000|2020-12-01 02:34:00|2805.6|2799.6|2803.9|2797.9|2805.6|2799.6|2803.9|2797.9|5
1606790050000|2020-12-01 02:34:10|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|2
1606790060000|2020-12-01 02:34:20|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1606790070000|2020-12-01 02:34:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|3
1606790100000|2020-12-01 02:35:00|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|2
1606790110000|2020-12-01 02:35:10|2803.4|2797.4|2802.6|2796.6|2803.6|2797.6|2802.6|2796.6|4
1606790120000|2020-12-01 02:35:20|2802.9|2796.9|2803.4|2797.4|2803.6|2797.6|2802.6|2796.6|5
1606790130000|2020-12-01 02:35:30|2803.1|2797.1|2802.4|2796.4|2803.1|2797.1|2802.4|2796.4|2
1606790180000|2020-12-01 02:36:20|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606790200000|2020-12-01 02:36:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|3
1606790210000|2020-12-01 02:36:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606790220000|2020-12-01 02:37:00|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1606790230000|2020-12-01 02:37:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606790240000|2020-12-01 02:37:20|2802.6|2796.6|2802.9|2796.9|2803.1|2797.1|2802.6|2796.6|4
1606790250000|2020-12-01 02:37:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606790290000|2020-12-01 02:38:10|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1606790300000|2020-12-01 02:38:20|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|4
1606790350000|2020-12-01 02:39:10|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|4
1606790370000|2020-12-01 02:39:30|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1606790390000|2020-12-01 02:39:50|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1606790400000|2020-12-01 02:40:00|2803.4|2797.4|2804.4|2798.4|2804.6|2798.6|2803.4|2797.4|5
1606790410000|2020-12-01 02:40:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606790430000|2020-12-01 02:40:30|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|2
1606790450000|2020-12-01 02:40:50|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606790470000|2020-12-01 02:41:10|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606790480000|2020-12-01 02:41:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606790500000|2020-12-01 02:41:40|2804.9|2798.9|2805.6|2799.6|2805.6|2799.6|2804.9|2798.9|3
1606790510000|2020-12-01 02:41:50|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.1|2799.1|6
1606790530000|2020-12-01 02:42:10|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1606790540000|2020-12-01 02:42:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606790550000|2020-12-01 02:42:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|3
1606790580000|2020-12-01 02:43:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1606790590000|2020-12-01 02:43:10|2804.4|2798.4|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|4
1606790600000|2020-12-01 02:43:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606790620000|2020-12-01 02:43:40|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|4
1606790630000|2020-12-01 02:43:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606790640000|2020-12-01 02:44:00|2803.9|2797.9|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|3
1606790650000|2020-12-01 02:44:10|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|4
1606790660000|2020-12-01 02:44:20|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1606790670000|2020-12-01 02:44:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606790680000|2020-12-01 02:44:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606790710000|2020-12-01 02:45:10|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1606790720000|2020-12-01 02:45:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|3
1606790730000|2020-12-01 02:45:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606790740000|2020-12-01 02:45:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|3
1606790750000|2020-12-01 02:45:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606790770000|2020-12-01 02:46:10|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606790800000|2020-12-01 02:46:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606790830000|2020-12-01 02:47:10|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1606790850000|2020-12-01 02:47:30|2804.6|2798.6|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|2
1606790870000|2020-12-01 02:47:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606790890000|2020-12-01 02:48:10|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1606790930000|2020-12-01 02:48:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606790940000|2020-12-01 02:49:00|2803.1|2797.1|2802.4|2796.4|2803.1|2797.1|2802.4|2796.4|4
1606790950000|2020-12-01 02:49:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606790970000|2020-12-01 02:49:30|2801.9|2795.9|2800.9|2794.9|2801.9|2795.9|2800.9|2794.9|4
1606790990000|2020-12-01 02:49:50|2801.1|2795.1|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|3
1606791000000|2020-12-01 02:50:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606791010000|2020-12-01 02:50:10|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|5
1606791020000|2020-12-01 02:50:20|2801.1|2795.1|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|4
1606791060000|2020-12-01 02:51:00|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|2
1606791080000|2020-12-01 02:51:20|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|7
1606791090000|2020-12-01 02:51:30|2802.4|2796.4|2802.6|2796.6|2803.1|2797.1|2802.4|2796.4|5
1606791100000|2020-12-01 02:51:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606791130000|2020-12-01 02:52:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606791180000|2020-12-01 02:53:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606791200000|2020-12-01 02:53:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606791220000|2020-12-01 02:53:40|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|2
1606791250000|2020-12-01 02:54:10|2802.9|2796.9|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|3
1606791290000|2020-12-01 02:54:50|2802.6|2796.6|2802.9|2796.9|2803.1|2797.1|2802.6|2796.6|5
1606791300000|2020-12-01 02:55:00|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1606791330000|2020-12-01 02:55:30|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|2
1606791350000|2020-12-01 02:55:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606791360000|2020-12-01 02:56:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606791370000|2020-12-01 02:56:10|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|2
1606791380000|2020-12-01 02:56:20|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606791390000|2020-12-01 02:56:30|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606791400000|2020-12-01 02:56:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606791410000|2020-12-01 02:56:50|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1606791420000|2020-12-01 02:57:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606791440000|2020-12-01 02:57:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606791450000|2020-12-01 02:57:30|2800.9|2794.9|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|9
1606791460000|2020-12-01 02:57:40|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|6
1606791470000|2020-12-01 02:57:50|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|5
1606791480000|2020-12-01 02:58:00|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|5
1606791490000|2020-12-01 02:58:10|2799.6|2793.6|2800.6|2794.6|2800.6|2794.6|2799.6|2793.6|7
1606791520000|2020-12-01 02:58:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606791540000|2020-12-01 02:59:00|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1606791550000|2020-12-01 02:59:10|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606791560000|2020-12-01 02:59:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606791570000|2020-12-01 02:59:30|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|3
1606791580000|2020-12-01 02:59:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606791590000|2020-12-01 02:59:50|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1606791600000|2020-12-01 03:00:00|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|3
1606791610000|2020-12-01 03:00:10|2798.9|2792.9|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|3
1606791620000|2020-12-01 03:00:20|2798.6|2792.6|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|3
1606791630000|2020-12-01 03:00:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606791660000|2020-12-01 03:01:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606791710000|2020-12-01 03:01:50|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|2
1606791720000|2020-12-01 03:02:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606791740000|2020-12-01 03:02:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606791750000|2020-12-01 03:02:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606791780000|2020-12-01 03:03:00|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|2
1606791790000|2020-12-01 03:03:10|2799.4|2793.4|2798.9|2792.9|2799.4|2793.4|2798.9|2792.9|2
1606791820000|2020-12-01 03:03:40|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1606791830000|2020-12-01 03:03:50|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|3
1606791840000|2020-12-01 03:04:00|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|4
1606791860000|2020-12-01 03:04:20|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|2
1606791880000|2020-12-01 03:04:40|2799.6|2793.6|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|3
1606791890000|2020-12-01 03:04:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606791900000|2020-12-01 03:05:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606791920000|2020-12-01 03:05:20|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|2
1606791930000|2020-12-01 03:05:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606791940000|2020-12-01 03:05:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606791950000|2020-12-01 03:05:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606791960000|2020-12-01 03:06:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606791990000|2020-12-01 03:06:30|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2799.9|2793.9|3
1606792020000|2020-12-01 03:07:00|2800.4|2794.4|2801.4|2795.4|2801.4|2795.4|2800.4|2794.4|2
1606792030000|2020-12-01 03:07:10|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1606792040000|2020-12-01 03:07:20|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1606792050000|2020-12-01 03:07:30|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1606792060000|2020-12-01 03:07:40|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606792070000|2020-12-01 03:07:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606792080000|2020-12-01 03:08:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606792090000|2020-12-01 03:08:10|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1606792100000|2020-12-01 03:08:20|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|4
1606792120000|2020-12-01 03:08:40|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1606792130000|2020-12-01 03:08:50|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1606792140000|2020-12-01 03:09:00|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|2
1606792150000|2020-12-01 03:09:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606792160000|2020-12-01 03:09:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606792180000|2020-12-01 03:09:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606792190000|2020-12-01 03:09:50|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|4
1606792200000|2020-12-01 03:10:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606792210000|2020-12-01 03:10:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606792250000|2020-12-01 03:10:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606792260000|2020-12-01 03:11:00|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1606792270000|2020-12-01 03:11:10|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1606792300000|2020-12-01 03:11:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606792320000|2020-12-01 03:12:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606792370000|2020-12-01 03:12:50|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|4
1606792380000|2020-12-01 03:13:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606792390000|2020-12-01 03:13:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606792410000|2020-12-01 03:13:30|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606792420000|2020-12-01 03:13:40|2799.4|2793.4|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|3
1606792430000|2020-12-01 03:13:50|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|6
1606792450000|2020-12-01 03:14:10|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606792470000|2020-12-01 03:14:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606792480000|2020-12-01 03:14:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606792500000|2020-12-01 03:15:00|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|3
1606792520000|2020-12-01 03:15:20|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1606792540000|2020-12-01 03:15:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606792550000|2020-12-01 03:15:50|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606792560000|2020-12-01 03:16:00|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606792570000|2020-12-01 03:16:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606792580000|2020-12-01 03:16:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606792590000|2020-12-01 03:16:30|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606792610000|2020-12-01 03:16:50|2800.9|2794.9|2801.6|2795.6|2801.6|2795.6|2800.9|2794.9|3
1606792620000|2020-12-01 03:17:00|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|3
1606792670000|2020-12-01 03:17:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606792700000|2020-12-01 03:18:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606792710000|2020-12-01 03:18:30|2803.1|2797.1|2803.9|2797.9|2803.9|2797.9|2803.1|2797.1|5
1606792720000|2020-12-01 03:18:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606792730000|2020-12-01 03:18:50|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606792740000|2020-12-01 03:19:00|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606792750000|2020-12-01 03:19:10|2803.4|2797.4|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|3
1606792790000|2020-12-01 03:19:50|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1606792800000|2020-12-01 03:20:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606792820000|2020-12-01 03:20:20|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|4
1606792850000|2020-12-01 03:20:50|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2804.9|2798.9|5
1606792860000|2020-12-01 03:21:00|2805.6|2799.6|2804.9|2798.9|2805.6|2799.6|2804.9|2798.9|3
1606792880000|2020-12-01 03:21:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606792910000|2020-12-01 03:21:50|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606792930000|2020-12-01 03:22:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606792940000|2020-12-01 03:22:20|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|2
1606792950000|2020-12-01 03:22:30|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1606792960000|2020-12-01 03:22:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606792970000|2020-12-01 03:22:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606792980000|2020-12-01 03:23:00|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1606792990000|2020-12-01 03:23:10|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1606793010000|2020-12-01 03:23:30|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1606793030000|2020-12-01 03:23:50|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|3
1606793040000|2020-12-01 03:24:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|4
1606793050000|2020-12-01 03:24:10|2802.9|2796.9|2803.4|2797.4|2803.6|2797.6|2802.9|2796.9|3
1606793070000|2020-12-01 03:24:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|5
1606793080000|2020-12-01 03:24:40|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|4
1606793090000|2020-12-01 03:24:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606793100000|2020-12-01 03:25:00|2803.6|2797.6|2802.6|2796.6|2803.6|2797.6|2802.6|2796.6|3
1606793110000|2020-12-01 03:25:10|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1606793120000|2020-12-01 03:25:20|2803.1|2797.1|2802.6|2796.6|2803.1|2797.1|2802.4|2796.4|5
1606793130000|2020-12-01 03:25:30|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1606793150000|2020-12-01 03:25:50|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|3
1606793160000|2020-12-01 03:26:00|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|4
1606793180000|2020-12-01 03:26:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606793190000|2020-12-01 03:26:30|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|4
1606793200000|2020-12-01 03:26:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606793210000|2020-12-01 03:26:50|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1606793220000|2020-12-01 03:27:00|2802.9|2796.9|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|3
1606793230000|2020-12-01 03:27:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606793240000|2020-12-01 03:27:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606793250000|2020-12-01 03:27:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606793260000|2020-12-01 03:27:40|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|4
1606793340000|2020-12-01 03:29:00|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|2
1606793350000|2020-12-01 03:29:10|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1606793360000|2020-12-01 03:29:20|2801.6|2795.6|2800.9|2794.9|2801.6|2795.6|2800.9|2794.9|3
1606793390000|2020-12-01 03:29:50|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|2
1606793430000|2020-12-01 03:30:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606793440000|2020-12-01 03:30:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606793480000|2020-12-01 03:31:20|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1606793540000|2020-12-01 03:32:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606793680000|2020-12-01 03:34:40|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606793790000|2020-12-01 03:36:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606793890000|2020-12-01 03:38:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606793920000|2020-12-01 03:38:40|2801.6|2795.6|2802.4|2796.4|2802.4|2796.4|2801.6|2795.6|2
1606793970000|2020-12-01 03:39:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606794080000|2020-12-01 03:41:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606794110000|2020-12-01 03:41:50|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606794120000|2020-12-01 03:42:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606794180000|2020-12-01 03:43:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606794230000|2020-12-01 03:43:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606794290000|2020-12-01 03:44:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606794400000|2020-12-01 03:46:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606794520000|2020-12-01 03:48:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606794930000|2020-12-01 03:55:30|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606794970000|2020-12-01 03:56:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606795090000|2020-12-01 03:58:10|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|2
1606795170000|2020-12-01 03:59:30|2802.1|2796.1|2802.9|2796.9|2802.9|2796.9|2802.1|2796.1|4
1606795220000|2020-12-01 04:00:20|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1606795300000|2020-12-01 04:01:40|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606795330000|2020-12-01 04:02:10|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1606795390000|2020-12-01 04:03:10|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606795400000|2020-12-01 04:03:20|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606795410000|2020-12-01 04:03:30|2804.6|2798.6|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|2
1606795470000|2020-12-01 04:04:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606795520000|2020-12-01 04:05:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606795780000|2020-12-01 04:09:40|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|2
1606795840000|2020-12-01 04:10:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606796180000|2020-12-01 04:16:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606796200000|2020-12-01 04:16:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606796280000|2020-12-01 04:18:00|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|2
1606796310000|2020-12-01 04:18:30|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606796330000|2020-12-01 04:18:50|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2801.9|2795.9|5
1606796470000|2020-12-01 04:21:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606796590000|2020-12-01 04:23:10|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1606796650000|2020-12-01 04:24:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606796680000|2020-12-01 04:24:40|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1606796740000|2020-12-01 04:25:40|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606796940000|2020-12-01 04:29:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606797180000|2020-12-01 04:33:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606797260000|2020-12-01 04:34:20|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1606797570000|2020-12-01 04:39:30|2800.9|2794.9|2800|2794|2800.9|2794.9|2800|2794|2
1606797580000|2020-12-01 04:39:40|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1606797600000|2020-12-01 04:40:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606797620000|2020-12-01 04:40:20|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|2
1606798530000|2020-12-01 04:55:30|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|2
1606798570000|2020-12-01 04:56:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606798770000|2020-12-01 04:59:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606798810000|2020-12-01 05:00:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606798820000|2020-12-01 05:00:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606798930000|2020-12-01 05:02:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606798980000|2020-12-01 05:03:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606798990000|2020-12-01 05:03:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606799060000|2020-12-01 05:04:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606799100000|2020-12-01 05:05:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606799130000|2020-12-01 05:05:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606799160000|2020-12-01 05:06:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606799190000|2020-12-01 05:06:30|2798.6|2792.6|2797.6|2791.6|2798.6|2792.6|2797.6|2791.6|2
1606799270000|2020-12-01 05:07:50|2798.6|2792.6|2797.9|2791.9|2798.6|2792.6|2797.9|2791.9|2
1606799290000|2020-12-01 05:08:10|2798.1|2792.1|2795.6|2789.6|2798.1|2792.1|2795.6|2789.6|3
1606799320000|2020-12-01 05:08:40|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1606799350000|2020-12-01 05:09:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606799420000|2020-12-01 05:10:20|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1606799440000|2020-12-01 05:10:40|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|2
1606799450000|2020-12-01 05:10:50|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|4
1606799460000|2020-12-01 05:11:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606799480000|2020-12-01 05:11:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1606799490000|2020-12-01 05:11:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606799560000|2020-12-01 05:12:40|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1606800320000|2020-12-01 05:25:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606800340000|2020-12-01 05:25:40|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606800380000|2020-12-01 05:26:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606800420000|2020-12-01 05:27:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606800460000|2020-12-01 05:27:40|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.6|2791.6|2
1606800470000|2020-12-01 05:27:50|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1606800570000|2020-12-01 05:29:30|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|2
1606800580000|2020-12-01 05:29:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606800600000|2020-12-01 05:30:00|2797.6|2791.6|2801.1|2795.1|2801.1|2795.1|2797.6|2791.6|7
1606800610000|2020-12-01 05:30:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|6
1606800620000|2020-12-01 05:30:20|2800.6|2794.6|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|6
1606800630000|2020-12-01 05:30:30|2800.6|2794.6|2800.1|2794.1|2800.9|2794.9|2800.1|2794.1|7
1606800640000|2020-12-01 05:30:40|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|3
1606800650000|2020-12-01 05:30:50|2801.1|2795.1|2801.4|2795.4|2801.6|2795.6|2801.1|2795.1|4
1606800660000|2020-12-01 05:31:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606800670000|2020-12-01 05:31:10|2801.4|2795.4|2801.9|2795.9|2802.4|2796.4|2801.4|2795.4|12
1606800690000|2020-12-01 05:31:30|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1606800700000|2020-12-01 05:31:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606800710000|2020-12-01 05:31:50|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606800720000|2020-12-01 05:32:00|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|2
1606800730000|2020-12-01 05:32:10|2802.9|2796.9|2802.4|2796.4|2803.1|2797.1|2802.4|2796.4|5
1606800740000|2020-12-01 05:32:20|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|6
1606800750000|2020-12-01 05:32:30|2802.6|2796.6|2804.1|2798.1|2804.4|2798.4|2802.6|2796.6|8
1606800760000|2020-12-01 05:32:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606800770000|2020-12-01 05:32:50|2804.9|2798.9|2805.1|2799.1|2805.4|2799.4|2804.6|2798.6|7
1606800780000|2020-12-01 05:33:00|2805.4|2799.4|2804.4|2798.4|2805.4|2799.4|2804.4|2798.4|8
1606800790000|2020-12-01 05:33:10|2804.6|2798.6|2804.6|2798.6|2804.9|2798.9|2804.4|2798.4|9
1606800800000|2020-12-01 05:33:20|2805.1|2799.1|2806.4|2800.4|2806.4|2800.4|2804.6|2798.6|8
1606800810000|2020-12-01 05:33:30|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606800820000|2020-12-01 05:33:40|2806.1|2800.1|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|9
1606800840000|2020-12-01 05:34:00|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|2
1606800850000|2020-12-01 05:34:10|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1606800860000|2020-12-01 05:34:20|2805.6|2799.6|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|3
1606800870000|2020-12-01 05:34:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606800880000|2020-12-01 05:34:40|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1606800890000|2020-12-01 05:34:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606800900000|2020-12-01 05:35:00|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|7
1606800910000|2020-12-01 05:35:10|2805.1|2799.1|2806.4|2800.4|2806.6|2800.6|2805.1|2799.1|7
1606800920000|2020-12-01 05:35:20|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|8
1606800940000|2020-12-01 05:35:40|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1606800950000|2020-12-01 05:35:50|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1606800960000|2020-12-01 05:36:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|3
1606800970000|2020-12-01 05:36:10|2806.4|2800.4|2805.6|2799.6|2806.4|2800.4|2805.6|2799.6|6
1606800980000|2020-12-01 05:36:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606800990000|2020-12-01 05:36:30|2805.6|2799.6|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|7
1606801000000|2020-12-01 05:36:40|2805.6|2799.6|2805.9|2799.9|2806.1|2800.1|2805.4|2799.4|10
1606801010000|2020-12-01 05:36:50|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|6
1606801020000|2020-12-01 05:37:00|2805.6|2799.6|2806.6|2800.6|2806.6|2800.6|2805.6|2799.6|5
1606801030000|2020-12-01 05:37:10|2806.9|2800.9|2807.1|2801.1|2807.4|2801.4|2806.4|2800.4|18
1606801040000|2020-12-01 05:37:20|2806.9|2800.9|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|10
1606801050000|2020-12-01 05:37:30|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2806.9|2800.9|8
1606801060000|2020-12-01 05:37:40|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1606801070000|2020-12-01 05:37:50|2806.9|2800.9|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|3
1606801090000|2020-12-01 05:38:10|2806.6|2800.6|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|7
1606801100000|2020-12-01 05:38:20|2806.9|2800.9|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|3
1606801110000|2020-12-01 05:38:30|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|4
1606801120000|2020-12-01 05:38:40|2806.6|2800.6|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|3
1606801130000|2020-12-01 05:38:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1606801150000|2020-12-01 05:39:10|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606801160000|2020-12-01 05:39:20|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.4|2800.4|2
1606801170000|2020-12-01 05:39:30|2806.4|2800.4|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|3
1606801180000|2020-12-01 05:39:40|2806.9|2800.9|2807.1|2801.1|2807.4|2801.4|2806.6|2800.6|5
1606801190000|2020-12-01 05:39:50|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|3
1606801210000|2020-12-01 05:40:10|2806.9|2800.9|2805.9|2799.9|2806.9|2800.9|2805.9|2799.9|2
1606801220000|2020-12-01 05:40:20|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1606801240000|2020-12-01 05:40:40|2804.9|2798.9|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|3
1606801260000|2020-12-01 05:41:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606801270000|2020-12-01 05:41:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606801280000|2020-12-01 05:41:20|2804.6|2798.6|2805.1|2799.1|2805.4|2799.4|2804.4|2798.4|5
1606801290000|2020-12-01 05:41:30|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2804.4|2798.4|14
1606801300000|2020-12-01 05:41:40|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|3
1606801310000|2020-12-01 05:41:50|2805.1|2799.1|2805.9|2799.9|2805.9|2799.9|2805.1|2799.1|5
1606801320000|2020-12-01 05:42:00|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|3
1606801330000|2020-12-01 05:42:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606801340000|2020-12-01 05:42:20|2805.1|2799.1|2805.4|2799.4|2805.6|2799.6|2804.6|2798.6|7
1606801350000|2020-12-01 05:42:30|2805.6|2799.6|2805.4|2799.4|2805.9|2799.9|2805.1|2799.1|10
1606801360000|2020-12-01 05:42:40|2805.1|2799.1|2806.1|2800.1|2806.1|2800.1|2805.1|2799.1|7
1606801370000|2020-12-01 05:42:50|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|2
1606801390000|2020-12-01 05:43:10|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.6|2799.6|4
1606801400000|2020-12-01 05:43:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606801410000|2020-12-01 05:43:30|2805.9|2799.9|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|6
1606801420000|2020-12-01 05:43:40|2806.1|2800.1|2807.4|2801.4|2807.4|2801.4|2806.1|2800.1|7
1606801440000|2020-12-01 05:44:00|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|5
1606801460000|2020-12-01 05:44:20|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1606801470000|2020-12-01 05:44:30|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|8
1606801480000|2020-12-01 05:44:40|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1606801500000|2020-12-01 05:45:00|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606801510000|2020-12-01 05:45:10|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606801530000|2020-12-01 05:45:30|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.1|2799.1|4
1606801540000|2020-12-01 05:45:40|2805.1|2799.1|2803.6|2797.6|2805.1|2799.1|2803.6|2797.6|4
1606801550000|2020-12-01 05:45:50|2803.9|2797.9|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|3
1606801560000|2020-12-01 05:46:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606801580000|2020-12-01 05:46:20|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|2
1606801590000|2020-12-01 05:46:30|2803.9|2797.9|2804.4|2798.4|2804.6|2798.6|2803.9|2797.9|11
1606801610000|2020-12-01 05:46:50|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1606801620000|2020-12-01 05:47:00|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|4
1606801630000|2020-12-01 05:47:10|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606801640000|2020-12-01 05:47:20|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.6|2797.6|8
1606801650000|2020-12-01 05:47:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|5
1606801670000|2020-12-01 05:47:50|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.6|2797.6|4
1606801680000|2020-12-01 05:48:00|2804.1|2798.1|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|4
1606801690000|2020-12-01 05:48:10|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|2
1606801710000|2020-12-01 05:48:30|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|2
1606801730000|2020-12-01 05:48:50|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1606801750000|2020-12-01 05:49:10|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1606801760000|2020-12-01 05:49:20|2803.6|2797.6|2802.9|2796.9|2803.9|2797.9|2802.9|2796.9|5
1606801770000|2020-12-01 05:49:30|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606801780000|2020-12-01 05:49:40|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1606801810000|2020-12-01 05:50:10|2802.1|2796.1|2801.4|2795.4|2802.1|2796.1|2801.4|2795.4|3
1606801840000|2020-12-01 05:50:40|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606801850000|2020-12-01 05:50:50|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|2
1606801870000|2020-12-01 05:51:10|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606801880000|2020-12-01 05:51:20|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|4
1606801890000|2020-12-01 05:51:30|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606801910000|2020-12-01 05:51:50|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1606801920000|2020-12-01 05:52:00|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606801930000|2020-12-01 05:52:10|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606801950000|2020-12-01 05:52:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606801960000|2020-12-01 05:52:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606801980000|2020-12-01 05:53:00|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|2
1606801990000|2020-12-01 05:53:10|2803.9|2797.9|2804.6|2798.6|2805.1|2799.1|2803.9|2797.9|5
1606802000000|2020-12-01 05:53:20|2804.4|2798.4|2802.9|2796.9|2804.4|2798.4|2802.6|2796.6|13
1606802010000|2020-12-01 05:53:30|2803.4|2797.4|2802.9|2796.9|2803.6|2797.6|2802.9|2796.9|7
1606802020000|2020-12-01 05:53:40|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1606802030000|2020-12-01 05:53:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606802040000|2020-12-01 05:54:00|2802.9|2796.9|2803.9|2797.9|2803.9|2797.9|2802.9|2796.9|9
1606802060000|2020-12-01 05:54:20|2803.6|2797.6|2803.1|2797.1|2803.9|2797.9|2803.1|2797.1|5
1606802070000|2020-12-01 05:54:30|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.1|2796.1|6
1606802080000|2020-12-01 05:54:40|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2801.9|2795.9|6
1606802090000|2020-12-01 05:54:50|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.6|2795.6|4
1606802100000|2020-12-01 05:55:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606802110000|2020-12-01 05:55:10|2801.9|2795.9|2800.1|2794.1|2801.9|2795.9|2799.4|2793.4|11
1606802120000|2020-12-01 05:55:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606802130000|2020-12-01 05:55:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606802140000|2020-12-01 05:55:40|2799.9|2793.9|2798.9|2792.9|2799.9|2793.9|2798.1|2792.1|10
1606802150000|2020-12-01 05:55:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606802160000|2020-12-01 05:56:00|2798.9|2792.9|2799.4|2793.4|2799.9|2793.9|2798.9|2792.9|9
1606802170000|2020-12-01 05:56:10|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|3
1606802180000|2020-12-01 05:56:20|2798.9|2792.9|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|7
1606802190000|2020-12-01 05:56:30|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606802200000|2020-12-01 05:56:40|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1606802210000|2020-12-01 05:56:50|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1606802220000|2020-12-01 05:57:00|2800.9|2794.9|2801.1|2795.1|2801.4|2795.4|2800.9|2794.9|4
1606802230000|2020-12-01 05:57:10|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|8
1606802240000|2020-12-01 05:57:20|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1606802250000|2020-12-01 05:57:30|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|2
1606802280000|2020-12-01 05:58:00|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606802290000|2020-12-01 05:58:10|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1606802300000|2020-12-01 05:58:20|2801.9|2795.9|2802.4|2796.4|2802.6|2796.6|2801.4|2795.4|11
1606802310000|2020-12-01 05:58:30|2802.1|2796.1|2802.4|2796.4|2802.6|2796.6|2802.1|2796.1|5
1606802320000|2020-12-01 05:58:40|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1606802330000|2020-12-01 05:58:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606802340000|2020-12-01 05:59:00|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.1|2795.1|3
1606802350000|2020-12-01 05:59:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606802360000|2020-12-01 05:59:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606802370000|2020-12-01 05:59:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606802380000|2020-12-01 05:59:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606802390000|2020-12-01 05:59:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606802400000|2020-12-01 06:00:00|2802.1|2796.1|2801.1|2795.1|2802.1|2796.1|2801.1|2795.1|4
1606802410000|2020-12-01 06:00:10|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|3
1606802430000|2020-12-01 06:00:30|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|3
1606802440000|2020-12-01 06:00:40|2803.1|2797.1|2802.6|2796.6|2803.1|2797.1|2802.6|2796.6|4
1606802450000|2020-12-01 06:00:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606802480000|2020-12-01 06:01:20|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2802.9|2796.9|8
1606802490000|2020-12-01 06:01:30|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606802500000|2020-12-01 06:01:40|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.1|2797.1|4
1606802510000|2020-12-01 06:01:50|2804.1|2798.1|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|3
1606802520000|2020-12-01 06:02:00|2804.6|2798.6|2803.9|2797.9|2804.6|2798.6|2803.9|2797.9|5
1606802530000|2020-12-01 06:02:10|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|5
1606802540000|2020-12-01 06:02:20|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|3
1606802550000|2020-12-01 06:02:30|2803.9|2797.9|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|3
1606802560000|2020-12-01 06:02:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606802570000|2020-12-01 06:02:50|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|10
1606802580000|2020-12-01 06:03:00|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2801.9|2795.9|4
1606802590000|2020-12-01 06:03:10|2801.9|2795.9|2800.6|2794.6|2802.1|2796.1|2800.6|2794.6|10
1606802600000|2020-12-01 06:03:20|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|4
1606802610000|2020-12-01 06:03:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|3
1606802620000|2020-12-01 06:03:40|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|5
1606802630000|2020-12-01 06:03:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|5
1606802650000|2020-12-01 06:04:10|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606802660000|2020-12-01 06:04:20|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|4
1606802670000|2020-12-01 06:04:30|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1606802680000|2020-12-01 06:04:40|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|2
1606802690000|2020-12-01 06:04:50|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|2
1606802700000|2020-12-01 06:05:00|2801.1|2795.1|2800.1|2794.1|2801.1|2795.1|2800.1|2794.1|9
1606802710000|2020-12-01 06:05:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606802720000|2020-12-01 06:05:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606802730000|2020-12-01 06:05:30|2799.9|2793.9|2798.9|2792.9|2799.9|2793.9|2798.9|2792.9|4
1606802740000|2020-12-01 06:05:40|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|4
1606802750000|2020-12-01 06:05:50|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.1|2792.1|4
1606802760000|2020-12-01 06:06:00|2798.1|2792.1|2798.6|2792.6|2798.9|2792.9|2797.9|2791.9|8
1606802770000|2020-12-01 06:06:10|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1606802780000|2020-12-01 06:06:20|2798.4|2792.4|2797.6|2791.6|2798.4|2792.4|2797.6|2791.6|3
1606802820000|2020-12-01 06:07:00|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.4|2790.4|5
1606802830000|2020-12-01 06:07:10|2797.1|2791.1|2797.9|2791.9|2797.9|2791.9|2797.1|2791.1|3
1606802840000|2020-12-01 06:07:20|2798.1|2792.1|2798.6|2792.6|2799.1|2793.1|2798.1|2792.1|6
1606802850000|2020-12-01 06:07:30|2799.1|2793.1|2798.9|2792.9|2799.4|2793.4|2798.6|2792.6|9
1606802860000|2020-12-01 06:07:40|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|3
1606802870000|2020-12-01 06:07:50|2799.4|2793.4|2799.4|2793.4|2799.6|2793.6|2798.6|2792.6|9
1606802880000|2020-12-01 06:08:00|2799.1|2793.1|2799.4|2793.4|2799.6|2793.6|2799.1|2793.1|6
1606802890000|2020-12-01 06:08:10|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|3
1606802900000|2020-12-01 06:08:20|2799.4|2793.4|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|4
1606802910000|2020-12-01 06:08:30|2799.9|2793.9|2800.6|2794.6|2800.6|2794.6|2799.9|2793.9|4
1606802920000|2020-12-01 06:08:40|2800.1|2794.1|2800.6|2794.6|2800.9|2794.9|2800.1|2794.1|5
1606802930000|2020-12-01 06:08:50|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1606802940000|2020-12-01 06:09:00|2800.9|2794.9|2801.4|2795.4|2801.6|2795.6|2800.6|2794.6|7
1606802950000|2020-12-01 06:09:10|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|5
1606802960000|2020-12-01 06:09:20|2800.4|2794.4|2799.9|2793.9|2800.6|2794.6|2799.6|2793.6|5
1606802970000|2020-12-01 06:09:30|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|2
1606802980000|2020-12-01 06:09:40|2799.6|2793.6|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|5
1606802990000|2020-12-01 06:09:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606803000000|2020-12-01 06:10:00|2799.6|2793.6|2799.1|2793.1|2800.1|2794.1|2799.1|2793.1|6
1606803010000|2020-12-01 06:10:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|3
1606803020000|2020-12-01 06:10:20|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1606803030000|2020-12-01 06:10:30|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606803040000|2020-12-01 06:10:40|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1606803050000|2020-12-01 06:10:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606803060000|2020-12-01 06:11:00|2799.1|2793.1|2800.4|2794.4|2800.4|2794.4|2799.1|2793.1|7
1606803070000|2020-12-01 06:11:10|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1606803090000|2020-12-01 06:11:30|2800.1|2794.1|2800.4|2794.4|2800.6|2794.6|2800.1|2794.1|4
1606803100000|2020-12-01 06:11:40|2799.9|2793.9|2801.6|2795.6|2801.6|2795.6|2799.9|2793.9|6
1606803110000|2020-12-01 06:11:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606803120000|2020-12-01 06:12:00|2802.1|2796.1|2801.9|2795.9|2802.4|2796.4|2801.4|2795.4|6
1606803130000|2020-12-01 06:12:10|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|3
1606803140000|2020-12-01 06:12:20|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|4
1606803150000|2020-12-01 06:12:30|2802.9|2796.9|2801.9|2795.9|2802.9|2796.9|2801.9|2795.9|7
1606803200000|2020-12-01 06:13:20|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1606803210000|2020-12-01 06:13:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606803220000|2020-12-01 06:13:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|5
1606803230000|2020-12-01 06:13:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606803240000|2020-12-01 06:14:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|3
1606803250000|2020-12-01 06:14:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606803260000|2020-12-01 06:14:20|2801.1|2795.1|2800.6|2794.6|2801.4|2795.4|2800.6|2794.6|7
1606803270000|2020-12-01 06:14:30|2800.9|2794.9|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|3
1606803280000|2020-12-01 06:14:40|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|3
1606803290000|2020-12-01 06:14:50|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606803300000|2020-12-01 06:15:00|2801.9|2795.9|2802.1|2796.1|2802.4|2796.4|2801.9|2795.9|4
1606803310000|2020-12-01 06:15:10|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.6|2795.6|5
1606803330000|2020-12-01 06:15:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606803340000|2020-12-01 06:15:40|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606803350000|2020-12-01 06:15:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606803360000|2020-12-01 06:16:00|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.6|2795.6|4
1606803370000|2020-12-01 06:16:10|2801.6|2795.6|2800.6|2794.6|2801.6|2795.6|2800.6|2794.6|5
1606803380000|2020-12-01 06:16:20|2800.9|2794.9|2800.6|2794.6|2801.1|2795.1|2800.4|2794.4|10
1606803390000|2020-12-01 06:16:30|2800.9|2794.9|2801.6|2795.6|2801.6|2795.6|2800.6|2794.6|5
1606803400000|2020-12-01 06:16:40|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|3
1606803410000|2020-12-01 06:16:50|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|5
1606803430000|2020-12-01 06:17:10|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1606803440000|2020-12-01 06:17:20|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|6
1606803450000|2020-12-01 06:17:30|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|3
1606803470000|2020-12-01 06:17:50|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1606803480000|2020-12-01 06:18:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606803490000|2020-12-01 06:18:10|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606803500000|2020-12-01 06:18:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606803510000|2020-12-01 06:18:30|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606803520000|2020-12-01 06:18:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606803530000|2020-12-01 06:18:50|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1606803540000|2020-12-01 06:19:00|2802.6|2796.6|2801.6|2795.6|2802.6|2796.6|2801.4|2795.4|4
1606803550000|2020-12-01 06:19:10|2801.9|2795.9|2802.6|2796.6|2802.6|2796.6|2801.9|2795.9|6
1606803560000|2020-12-01 06:19:20|2802.4|2796.4|2803.4|2797.4|2803.4|2797.4|2802.4|2796.4|7
1606803580000|2020-12-01 06:19:40|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.6|2796.6|4
1606803590000|2020-12-01 06:19:50|2803.6|2797.6|2803.1|2797.1|2803.6|2797.6|2802.9|2796.9|5
1606803600000|2020-12-01 06:20:00|2803.4|2797.4|2804.6|2798.6|2804.6|2798.6|2803.4|2797.4|4
1606803610000|2020-12-01 06:20:10|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1606803620000|2020-12-01 06:20:20|2804.6|2798.6|2803.4|2797.4|2804.6|2798.6|2803.4|2797.4|5
1606803630000|2020-12-01 06:20:30|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1606803640000|2020-12-01 06:20:40|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1606803650000|2020-12-01 06:20:50|2804.1|2798.1|2803.9|2797.9|2804.6|2798.6|2803.9|2797.9|7
1606803660000|2020-12-01 06:21:00|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1606803670000|2020-12-01 06:21:10|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|4
1606803680000|2020-12-01 06:21:20|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.6|2796.6|3
1606803690000|2020-12-01 06:21:30|2803.1|2797.1|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|3
1606803700000|2020-12-01 06:21:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606803710000|2020-12-01 06:21:50|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1606803720000|2020-12-01 06:22:00|2803.6|2797.6|2804.6|2798.6|2804.6|2798.6|2803.6|2797.6|3
1606803740000|2020-12-01 06:22:20|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|3
1606803750000|2020-12-01 06:22:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606803760000|2020-12-01 06:22:40|2804.4|2798.4|2804.9|2798.9|2804.9|2798.9|2804.1|2798.1|7
1606803770000|2020-12-01 06:22:50|2804.4|2798.4|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|3
1606803780000|2020-12-01 06:23:00|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1606803790000|2020-12-01 06:23:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|3
1606803800000|2020-12-01 06:23:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|3
1606803810000|2020-12-01 06:23:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606803820000|2020-12-01 06:23:40|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|3
1606803830000|2020-12-01 06:23:50|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|4
1606803840000|2020-12-01 06:24:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|3
1606803860000|2020-12-01 06:24:20|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|4
1606803870000|2020-12-01 06:24:30|2801.6|2795.6|2801.9|2795.9|2802.1|2796.1|2801.6|2795.6|3
1606803880000|2020-12-01 06:24:40|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1606803910000|2020-12-01 06:25:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606803920000|2020-12-01 06:25:20|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|3
1606803930000|2020-12-01 06:25:30|2802.1|2796.1|2801.4|2795.4|2802.1|2796.1|2801.4|2795.4|4
1606803940000|2020-12-01 06:25:40|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|2
1606803950000|2020-12-01 06:25:50|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1606803960000|2020-12-01 06:26:00|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|4
1606803970000|2020-12-01 06:26:10|2800.4|2794.4|2800.6|2794.6|2800.9|2794.9|2800.4|2794.4|3
1606803980000|2020-12-01 06:26:20|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|3
1606804030000|2020-12-01 06:27:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|3
1606804040000|2020-12-01 06:27:20|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|4
1606804050000|2020-12-01 06:27:30|2801.9|2795.9|2801.9|2795.9|2802.6|2796.6|2801.9|2795.9|5
1606804060000|2020-12-01 06:27:40|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606804090000|2020-12-01 06:28:10|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606804130000|2020-12-01 06:28:50|2801.6|2795.6|2802.4|2796.4|2802.4|2796.4|2801.6|2795.6|7
1606804140000|2020-12-01 06:29:00|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|3
1606804150000|2020-12-01 06:29:10|2803.4|2797.4|2802.9|2796.9|2803.6|2797.6|2802.9|2796.9|6
1606804160000|2020-12-01 06:29:20|2803.1|2797.1|2804.1|2798.1|2804.1|2798.1|2803.1|2797.1|5
1606804170000|2020-12-01 06:29:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|5
1606804180000|2020-12-01 06:29:40|2803.6|2797.6|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|4
1606804190000|2020-12-01 06:29:50|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|5
1606804200000|2020-12-01 06:30:00|2804.4|2798.4|2804.4|2798.4|2805.1|2799.1|2804.4|2798.4|5
1606804210000|2020-12-01 06:30:10|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1606804220000|2020-12-01 06:30:20|2804.1|2798.1|2802.6|2796.6|2804.1|2798.1|2802.6|2796.6|3
1606804230000|2020-12-01 06:30:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|6
1606804240000|2020-12-01 06:30:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606804260000|2020-12-01 06:31:00|2801.4|2795.4|2802.4|2796.4|2802.4|2796.4|2801.4|2795.4|6
1606804270000|2020-12-01 06:31:10|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1606804280000|2020-12-01 06:31:20|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1606804290000|2020-12-01 06:31:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606804300000|2020-12-01 06:31:40|2802.4|2796.4|2802.9|2796.9|2803.4|2797.4|2802.1|2796.1|9
1606804310000|2020-12-01 06:31:50|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1606804320000|2020-12-01 06:32:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606804330000|2020-12-01 06:32:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606804340000|2020-12-01 06:32:20|2802.1|2796.1|2802.9|2796.9|2802.9|2796.9|2802.1|2796.1|5
1606804350000|2020-12-01 06:32:30|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|3
1606804360000|2020-12-01 06:32:40|2802.4|2796.4|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|3
1606804370000|2020-12-01 06:32:50|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|3
1606804410000|2020-12-01 06:33:30|2803.9|2797.9|2805.4|2799.4|2805.4|2799.4|2803.9|2797.9|6
1606804420000|2020-12-01 06:33:40|2806.1|2800.1|2805.4|2799.4|2806.1|2800.1|2805.4|2799.4|4
1606804430000|2020-12-01 06:33:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|3
1606804450000|2020-12-01 06:34:10|2806.6|2800.6|2805.6|2799.6|2806.6|2800.6|2805.6|2799.6|4
1606804460000|2020-12-01 06:34:20|2805.9|2799.9|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|3
1606804480000|2020-12-01 06:34:40|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|2
1606804490000|2020-12-01 06:34:50|2805.9|2799.9|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|3
1606804500000|2020-12-01 06:35:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2805.9|2799.9|5
1606804520000|2020-12-01 06:35:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606804530000|2020-12-01 06:35:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606804560000|2020-12-01 06:36:00|2806.4|2800.4|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|2
1606804580000|2020-12-01 06:36:20|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|4
1606804590000|2020-12-01 06:36:30|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1606804610000|2020-12-01 06:36:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606804620000|2020-12-01 06:37:00|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|2
1606804650000|2020-12-01 06:37:30|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606804660000|2020-12-01 06:37:40|2806.1|2800.1|2805.6|2799.6|2806.1|2800.1|2805.6|2799.6|3
1606804670000|2020-12-01 06:37:50|2805.9|2799.9|2804.9|2798.9|2805.9|2799.9|2804.9|2798.9|2
1606804680000|2020-12-01 06:38:00|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1606804690000|2020-12-01 06:38:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606804700000|2020-12-01 06:38:20|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2804.9|2798.9|3
1606804710000|2020-12-01 06:38:30|2804.9|2798.9|2804.1|2798.1|2804.9|2798.9|2804.1|2798.1|3
1606804720000|2020-12-01 06:38:40|2804.4|2798.4|2805.4|2799.4|2805.4|2799.4|2804.4|2798.4|3
1606804740000|2020-12-01 06:39:00|2805.6|2799.6|2804.4|2798.4|2805.9|2799.9|2804.4|2798.4|5
1606804750000|2020-12-01 06:39:10|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2804.1|2798.1|3
1606804760000|2020-12-01 06:39:20|2804.1|2798.1|2804.4|2798.4|2804.6|2798.6|2804.1|2798.1|4
1606804770000|2020-12-01 06:39:30|2804.6|2798.6|2805.4|2799.4|2805.4|2799.4|2804.6|2798.6|2
1606804780000|2020-12-01 06:39:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606804790000|2020-12-01 06:39:50|2804.6|2798.6|2803.9|2797.9|2804.6|2798.6|2803.9|2797.9|5
1606804800000|2020-12-01 06:40:00|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|3
1606804810000|2020-12-01 06:40:10|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.6|2796.6|3
1606804820000|2020-12-01 06:40:20|2803.4|2797.4|2803.6|2797.6|2803.9|2797.9|2803.1|2797.1|8
1606804830000|2020-12-01 06:40:30|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1606804840000|2020-12-01 06:40:40|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1606804860000|2020-12-01 06:41:00|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|4
1606804870000|2020-12-01 06:41:10|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1606804880000|2020-12-01 06:41:20|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1606804890000|2020-12-01 06:41:30|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|3
1606804900000|2020-12-01 06:41:40|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1606804910000|2020-12-01 06:41:50|2801.4|2795.4|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|4
1606804920000|2020-12-01 06:42:00|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.1|2794.1|7
1606804930000|2020-12-01 06:42:10|2800.9|2794.9|2799.6|2793.6|2800.9|2794.9|2799.6|2793.6|7
1606804940000|2020-12-01 06:42:20|2799.4|2793.4|2798.6|2792.6|2799.4|2793.4|2798.6|2792.6|4
1606804950000|2020-12-01 06:42:30|2798.4|2792.4|2800.4|2794.4|2800.4|2794.4|2798.4|2792.4|6
1606804960000|2020-12-01 06:42:40|2800.1|2794.1|2799.4|2793.4|2800.4|2794.4|2799.4|2793.4|9
1606804980000|2020-12-01 06:43:00|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1606804990000|2020-12-01 06:43:10|2799.6|2793.6|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|3
1606805000000|2020-12-01 06:43:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606805030000|2020-12-01 06:43:50|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606805040000|2020-12-01 06:44:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606805050000|2020-12-01 06:44:10|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1606805080000|2020-12-01 06:44:40|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1606805090000|2020-12-01 06:44:50|2798.4|2792.4|2797.1|2791.1|2798.4|2792.4|2797.1|2791.1|8
1606805100000|2020-12-01 06:45:00|2797.4|2791.4|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|4
1606805110000|2020-12-01 06:45:10|2797.4|2791.4|2796.6|2790.6|2797.6|2791.6|2796.6|2790.6|6
1606805120000|2020-12-01 06:45:20|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|5
1606805130000|2020-12-01 06:45:30|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|8
1606805140000|2020-12-01 06:45:40|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|3
1606805150000|2020-12-01 06:45:50|2796.4|2790.4|2797.4|2791.4|2797.4|2791.4|2796.1|2790.1|8
1606805160000|2020-12-01 06:46:00|2797.1|2791.1|2798.1|2792.1|2798.1|2792.1|2797.1|2791.1|5
1606805170000|2020-12-01 06:46:10|2797.9|2791.9|2798.1|2792.1|2798.4|2792.4|2797.9|2791.9|5
1606805180000|2020-12-01 06:46:20|2798.4|2792.4|2797.6|2791.6|2799.1|2793.1|2797.6|2791.6|10
1606805190000|2020-12-01 06:46:30|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|4
1606805200000|2020-12-01 06:46:40|2798.4|2792.4|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|4
1606805220000|2020-12-01 06:47:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606805230000|2020-12-01 06:47:10|2799.1|2793.1|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|3
1606805240000|2020-12-01 06:47:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606805250000|2020-12-01 06:47:30|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|3
1606805260000|2020-12-01 06:47:40|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1606805270000|2020-12-01 06:47:50|2800.1|2794.1|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|6
1606805280000|2020-12-01 06:48:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606805290000|2020-12-01 06:48:10|2799.6|2793.6|2800.4|2794.4|2800.6|2794.6|2799.6|2793.6|6
1606805300000|2020-12-01 06:48:20|2799.5|2793.5|2798.9|2792.9|2799.5|2793.5|2798.9|2792.9|2
1606805310000|2020-12-01 06:48:30|2799|2793|2799.9|2793.9|2800.1|2794.1|2798.9|2792.9|10
1606805320000|2020-12-01 06:48:40|2799.6|2793.6|2800.6|2794.6|2800.6|2794.6|2799.6|2793.6|7
1606805330000|2020-12-01 06:48:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606805350000|2020-12-01 06:49:10|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|6
1606805360000|2020-12-01 06:49:20|2801.4|2795.4|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|5
1606805370000|2020-12-01 06:49:30|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|4
1606805380000|2020-12-01 06:49:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606805390000|2020-12-01 06:49:50|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|3
1606805400000|2020-12-01 06:50:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606805440000|2020-12-01 06:50:40|2799.6|2793.6|2798.1|2792.1|2799.6|2793.6|2798.1|2792.1|3
1606805450000|2020-12-01 06:50:50|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1606805460000|2020-12-01 06:51:00|2798.4|2792.4|2799.6|2793.6|2799.6|2793.6|2798.4|2792.4|5
1606805470000|2020-12-01 06:51:10|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1606805480000|2020-12-01 06:51:20|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606805490000|2020-12-01 06:51:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606805500000|2020-12-01 06:51:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606805520000|2020-12-01 06:52:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606805530000|2020-12-01 06:52:10|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1606805540000|2020-12-01 06:52:20|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606805550000|2020-12-01 06:52:30|2800.4|2794.4|2799.6|2793.6|2800.6|2794.6|2799.6|2793.6|5
1606805560000|2020-12-01 06:52:40|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606805570000|2020-12-01 06:52:50|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|7
1606805580000|2020-12-01 06:53:00|2798.4|2792.4|2798.6|2792.6|2798.9|2792.9|2798.4|2792.4|3
1606805590000|2020-12-01 06:53:10|2798.9|2792.9|2799.9|2793.9|2800.4|2794.4|2798.9|2792.9|5
1606805600000|2020-12-01 06:53:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606805610000|2020-12-01 06:53:30|2800.4|2794.4|2799.6|2793.6|2800.6|2794.6|2799.6|2793.6|11
1606805620000|2020-12-01 06:53:40|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|4
1606805630000|2020-12-01 06:53:50|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.6|2793.6|7
1606805640000|2020-12-01 06:54:00|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.1|2793.1|6
1606805670000|2020-12-01 06:54:30|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|3
1606805680000|2020-12-01 06:54:40|2799.1|2793.1|2800.1|2794.1|2800.1|2794.1|2799.1|2793.1|5
1606805690000|2020-12-01 06:54:50|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|4
1606805700000|2020-12-01 06:55:00|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606805710000|2020-12-01 06:55:10|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|2
1606805720000|2020-12-01 06:55:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2800.4|2794.4|6
1606805750000|2020-12-01 06:55:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606805770000|2020-12-01 06:56:10|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|3
1606805780000|2020-12-01 06:56:20|2801.9|2795.9|2801.4|2795.4|2802.1|2796.1|2801.4|2795.4|6
1606805820000|2020-12-01 06:57:00|2801.6|2795.6|2800.9|2794.9|2801.6|2795.6|2800.9|2794.9|5
1606805830000|2020-12-01 06:57:10|2800.6|2794.6|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|4
1606805860000|2020-12-01 06:57:40|2801.6|2795.6|2801.6|2795.6|2802.1|2796.1|2801.4|2795.4|9
1606805870000|2020-12-01 06:57:50|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606805880000|2020-12-01 06:58:00|2801.4|2795.4|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|7
1606805890000|2020-12-01 06:58:10|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|7
1606805900000|2020-12-01 06:58:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606805910000|2020-12-01 06:58:30|2801.9|2795.9|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|6
1606805920000|2020-12-01 06:58:40|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1606805930000|2020-12-01 06:58:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606805960000|2020-12-01 06:59:20|2800.4|2794.4|2800.6|2794.6|2801.1|2795.1|2800.4|2794.4|4
1606805970000|2020-12-01 06:59:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606805990000|2020-12-01 06:59:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606806010000|2020-12-01 07:00:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606806050000|2020-12-01 07:00:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606806100000|2020-12-01 07:01:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606806160000|2020-12-01 07:02:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606806240000|2020-12-01 07:04:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606806390000|2020-12-01 07:06:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606806430000|2020-12-01 07:07:10|2800.9|2794.9|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|3
1606806480000|2020-12-01 07:08:00|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|2
1606806550000|2020-12-01 07:09:10|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|3
1606806560000|2020-12-01 07:09:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606806610000|2020-12-01 07:10:10|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|2
1606806620000|2020-12-01 07:10:20|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2795.6|2789.6|4
1606806630000|2020-12-01 07:10:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1606806640000|2020-12-01 07:10:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1606806660000|2020-12-01 07:11:00|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|3
1606806670000|2020-12-01 07:11:10|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1606806680000|2020-12-01 07:11:20|2796.6|2790.6|2795.9|2789.9|2796.6|2790.6|2795.9|2789.9|2
1606806690000|2020-12-01 07:11:30|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|2
1606806750000|2020-12-01 07:12:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606806770000|2020-12-01 07:12:50|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|2
1606806780000|2020-12-01 07:13:00|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1606806790000|2020-12-01 07:13:10|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1606806800000|2020-12-01 07:13:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606806840000|2020-12-01 07:14:00|2799.6|2793.6|2800.6|2794.6|2800.6|2794.6|2799.6|2793.6|2
1606806850000|2020-12-01 07:14:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606806870000|2020-12-01 07:14:30|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1606806980000|2020-12-01 07:16:20|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606806990000|2020-12-01 07:16:30|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|2
1606807010000|2020-12-01 07:16:50|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|3
1606807080000|2020-12-01 07:18:00|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|3
1606807150000|2020-12-01 07:19:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606807160000|2020-12-01 07:19:20|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1606807190000|2020-12-01 07:19:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606807200000|2020-12-01 07:20:00|2803.6|2797.6|2805.6|2799.6|2805.6|2799.6|2803.6|2797.6|2
1606807210000|2020-12-01 07:20:10|2805.9|2799.9|2807.1|2801.1|2807.4|2801.4|2805.9|2799.9|4
1606807220000|2020-12-01 07:20:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1606807230000|2020-12-01 07:20:30|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1606807250000|2020-12-01 07:20:50|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|2
1606807260000|2020-12-01 07:21:00|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1606807270000|2020-12-01 07:21:10|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|2
1606807300000|2020-12-01 07:21:40|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1606807310000|2020-12-01 07:21:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1606807320000|2020-12-01 07:22:00|2808.9|2802.9|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|3
1606807330000|2020-12-01 07:22:10|2809.4|2803.4|2806.9|2800.9|2809.4|2803.4|2806.9|2800.9|2
1606807400000|2020-12-01 07:23:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606807410000|2020-12-01 07:23:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606807420000|2020-12-01 07:23:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606807490000|2020-12-01 07:24:50|2805.9|2799.9|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|3
1606807500000|2020-12-01 07:25:00|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|3
1606807600000|2020-12-01 07:26:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1606807610000|2020-12-01 07:26:50|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606807630000|2020-12-01 07:27:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606807650000|2020-12-01 07:27:30|2805.9|2799.9|2804.4|2798.4|2805.9|2799.9|2804.4|2798.4|3
1606807670000|2020-12-01 07:27:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606807740000|2020-12-01 07:29:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606807790000|2020-12-01 07:29:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606807810000|2020-12-01 07:30:10|2803.6|2797.6|2805.4|2799.4|2805.4|2799.4|2803.6|2797.6|2
1606807840000|2020-12-01 07:30:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606807870000|2020-12-01 07:31:10|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1606807930000|2020-12-01 07:32:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606807940000|2020-12-01 07:32:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606807950000|2020-12-01 07:32:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606807960000|2020-12-01 07:32:40|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1606807970000|2020-12-01 07:32:50|2805.4|2799.4|2806.6|2800.6|2806.6|2800.6|2805.4|2799.4|2
1606808130000|2020-12-01 07:35:30|2806.4|2800.4|2805.4|2799.4|2806.4|2800.4|2805.4|2799.4|2
1606808140000|2020-12-01 07:35:40|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|3
1606808160000|2020-12-01 07:36:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.4|2797.4|6
1606808180000|2020-12-01 07:36:20|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1606808190000|2020-12-01 07:36:30|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1606808210000|2020-12-01 07:36:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606808220000|2020-12-01 07:37:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606808260000|2020-12-01 07:37:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606808270000|2020-12-01 07:37:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606808300000|2020-12-01 07:38:20|2803.6|2797.6|2802.9|2796.9|2803.6|2797.6|2802.9|2796.9|4
1606808340000|2020-12-01 07:39:00|2802.6|2796.6|2801.9|2795.9|2802.6|2796.6|2801.4|2795.4|4
1606808410000|2020-12-01 07:40:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606808420000|2020-12-01 07:40:20|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606808430000|2020-12-01 07:40:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606808460000|2020-12-01 07:41:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606808470000|2020-12-01 07:41:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606808480000|2020-12-01 07:41:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606808490000|2020-12-01 07:41:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606808540000|2020-12-01 07:42:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606808560000|2020-12-01 07:42:40|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|3
1606808600000|2020-12-01 07:43:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606808620000|2020-12-01 07:43:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606808690000|2020-12-01 07:44:50|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|2
1606808710000|2020-12-01 07:45:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606808730000|2020-12-01 07:45:30|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606808740000|2020-12-01 07:45:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606808750000|2020-12-01 07:45:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606808760000|2020-12-01 07:46:00|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|2
1606808790000|2020-12-01 07:46:30|2802.1|2796.1|2800.4|2794.4|2802.1|2796.1|2800.4|2794.4|6
1606808800000|2020-12-01 07:46:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606808820000|2020-12-01 07:47:00|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606808830000|2020-12-01 07:47:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606808850000|2020-12-01 07:47:30|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|2
1606808860000|2020-12-01 07:47:40|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606808880000|2020-12-01 07:48:00|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606808890000|2020-12-01 07:48:10|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|2
1606808920000|2020-12-01 07:48:40|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|2
1606808930000|2020-12-01 07:48:50|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|2
1606808940000|2020-12-01 07:49:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606808960000|2020-12-01 07:49:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606808970000|2020-12-01 07:49:30|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1606808980000|2020-12-01 07:49:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606808990000|2020-12-01 07:49:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606809000000|2020-12-01 07:50:00|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1606809010000|2020-12-01 07:50:10|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|2
1606809020000|2020-12-01 07:50:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606809030000|2020-12-01 07:50:30|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2799.9|2793.9|4
1606809040000|2020-12-01 07:50:40|2801.1|2795.1|2800.1|2794.1|2801.1|2795.1|2800.1|2794.1|2
1606809080000|2020-12-01 07:51:20|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|2
1606809090000|2020-12-01 07:51:30|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|3
1606809140000|2020-12-01 07:52:20|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|2
1606809160000|2020-12-01 07:52:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606809190000|2020-12-01 07:53:10|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|2
1606809230000|2020-12-01 07:53:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606809240000|2020-12-01 07:54:00|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|2
1606809250000|2020-12-01 07:54:10|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1606809270000|2020-12-01 07:54:30|2798.9|2792.9|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|3
1606809280000|2020-12-01 07:54:40|2797.4|2791.4|2796.4|2790.4|2797.4|2791.4|2796.4|2790.4|3
1606809330000|2020-12-01 07:55:30|2795.4|2789.4|2795.5|2789.5|2795.5|2789.5|2795.4|2789.4|2
1606809380000|2020-12-01 07:56:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606809390000|2020-12-01 07:56:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606809400000|2020-12-01 07:56:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1606809430000|2020-12-01 07:57:10|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|2
1606809440000|2020-12-01 07:57:20|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1606809460000|2020-12-01 07:57:40|2795.4|2789.4|2794.4|2788.4|2795.4|2789.4|2793.9|2787.9|5
1606809490000|2020-12-01 07:58:10|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2792.6|2786.6|4
1606809530000|2020-12-01 07:58:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606809540000|2020-12-01 07:59:00|2791.9|2785.9|2792.6|2786.6|2792.6|2786.6|2791.9|2785.9|2
1606809550000|2020-12-01 07:59:10|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|2
1606809560000|2020-12-01 07:59:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1606809580000|2020-12-01 07:59:40|2792.1|2786.1|2793.6|2787.6|2793.6|2787.6|2792.1|2786.1|4
1606809590000|2020-12-01 07:59:50|2793.9|2787.9|2796.6|2790.6|2796.6|2790.6|2793.9|2787.9|4
1606809600000|2020-12-01 08:00:00|2796.4|2790.4|2799.1|2793.1|2800.6|2794.6|2796.4|2790.4|8
1606809610000|2020-12-01 08:00:10|2798.9|2792.9|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|2
1606809620000|2020-12-01 08:00:20|2797.9|2791.9|2793.4|2787.4|2797.9|2791.9|2793.4|2787.4|10
1606809630000|2020-12-01 08:00:30|2793.6|2787.6|2793.6|2787.6|2794.6|2788.6|2793.6|2787.6|4
1606809650000|2020-12-01 08:00:50|2793.9|2787.9|2796.1|2790.1|2796.1|2790.1|2793.9|2787.9|4
1606809660000|2020-12-01 08:01:00|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|4
1606809670000|2020-12-01 08:01:10|2796.4|2790.4|2793.4|2787.4|2796.4|2790.4|2793.4|2787.4|3
1606809680000|2020-12-01 08:01:20|2793.6|2787.6|2794.6|2788.6|2794.6|2788.6|2793.6|2787.6|3
1606809690000|2020-12-01 08:01:30|2794.9|2788.9|2795.6|2789.6|2795.9|2789.9|2794.9|2788.9|3
1606809700000|2020-12-01 08:01:40|2795.4|2789.4|2796.9|2790.9|2796.9|2790.9|2795.4|2789.4|3
1606809720000|2020-12-01 08:02:00|2796.6|2790.6|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|3
1606809730000|2020-12-01 08:02:10|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|3
1606809740000|2020-12-01 08:02:20|2796.6|2790.6|2795.9|2789.9|2796.6|2790.6|2795.9|2789.9|4
1606809750000|2020-12-01 08:02:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1606809770000|2020-12-01 08:02:50|2796.4|2790.4|2795.1|2789.1|2796.4|2790.4|2794.9|2788.9|5
1606809790000|2020-12-01 08:03:10|2795.4|2789.4|2795.1|2789.1|2796.1|2790.1|2795.1|2789.1|8
1606809800000|2020-12-01 08:03:20|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1606809810000|2020-12-01 08:03:30|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1606809830000|2020-12-01 08:03:50|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|2
1606809840000|2020-12-01 08:04:00|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|3
1606809850000|2020-12-01 08:04:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606809860000|2020-12-01 08:04:20|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|5
1606809870000|2020-12-01 08:04:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|3
1606809880000|2020-12-01 08:04:40|2798.4|2792.4|2800.1|2794.1|2800.1|2794.1|2798.4|2792.4|3
1606809890000|2020-12-01 08:04:50|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606809900000|2020-12-01 08:05:00|2800.4|2794.4|2800.6|2794.6|2801.1|2795.1|2800.4|2794.4|4
1606809910000|2020-12-01 08:05:10|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.1|2794.1|4
1606809920000|2020-12-01 08:05:20|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1606809930000|2020-12-01 08:05:30|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|4
1606809940000|2020-12-01 08:05:40|2800.6|2794.6|2799.6|2793.6|2800.6|2794.6|2799.6|2793.6|3
1606809950000|2020-12-01 08:05:50|2798.9|2792.9|2799.6|2793.6|2799.9|2793.9|2798.9|2792.9|4
1606809960000|2020-12-01 08:06:00|2799.4|2793.4|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|4
1606810000000|2020-12-01 08:06:40|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1606810010000|2020-12-01 08:06:50|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|6
1606810020000|2020-12-01 08:07:00|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1606810040000|2020-12-01 08:07:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606810050000|2020-12-01 08:07:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606810060000|2020-12-01 08:07:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|5
1606810070000|2020-12-01 08:07:50|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|2
1606810080000|2020-12-01 08:08:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606810090000|2020-12-01 08:08:10|2799.9|2793.9|2798.4|2792.4|2799.9|2793.9|2798.4|2792.4|2
1606810100000|2020-12-01 08:08:20|2798.1|2792.1|2796.9|2790.9|2798.1|2792.1|2796.9|2790.9|8
1606810110000|2020-12-01 08:08:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1606810120000|2020-12-01 08:08:40|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1606810140000|2020-12-01 08:09:00|2796.4|2790.4|2798.1|2792.1|2798.1|2792.1|2796.4|2790.4|4
1606810180000|2020-12-01 08:09:40|2798.4|2792.4|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|3
1606810210000|2020-12-01 08:10:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606810230000|2020-12-01 08:10:30|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1606810270000|2020-12-01 08:11:10|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1606810280000|2020-12-01 08:11:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606810290000|2020-12-01 08:11:30|2797.4|2791.4|2796.4|2790.4|2797.4|2791.4|2796.4|2790.4|4
1606810300000|2020-12-01 08:11:40|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1606810320000|2020-12-01 08:12:00|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1606810330000|2020-12-01 08:12:10|2797.1|2791.1|2795.4|2789.4|2797.1|2791.1|2795.4|2789.4|3
1606810350000|2020-12-01 08:12:30|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1606810370000|2020-12-01 08:12:50|2795.4|2789.4|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|3
1606810380000|2020-12-01 08:13:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606810390000|2020-12-01 08:13:10|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|3
1606810400000|2020-12-01 08:13:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1606810420000|2020-12-01 08:13:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606810430000|2020-12-01 08:13:50|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|2
1606810450000|2020-12-01 08:14:10|2796.6|2790.6|2797.1|2791.1|2797.4|2791.4|2796.6|2790.6|4
1606810460000|2020-12-01 08:14:20|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606810470000|2020-12-01 08:14:30|2796.6|2790.6|2795.9|2789.9|2796.9|2790.9|2795.9|2789.9|4
1606810480000|2020-12-01 08:14:40|2795.4|2789.4|2794.9|2788.9|2795.6|2789.6|2794.9|2788.9|4
1606810500000|2020-12-01 08:15:00|2795.1|2789.1|2793.4|2787.4|2795.1|2789.1|2793.4|2787.4|5
1606810510000|2020-12-01 08:15:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1606810520000|2020-12-01 08:15:20|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1606810540000|2020-12-01 08:15:40|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1606810560000|2020-12-01 08:16:00|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1606810570000|2020-12-01 08:16:10|2793.1|2787.1|2793.9|2787.9|2793.9|2787.9|2793.1|2787.1|2
1606810580000|2020-12-01 08:16:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1606810590000|2020-12-01 08:16:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1606810630000|2020-12-01 08:17:10|2794.1|2788.1|2794.9|2788.9|2794.9|2788.9|2794.1|2788.1|2
1606810650000|2020-12-01 08:17:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1606810680000|2020-12-01 08:18:00|2795.4|2789.4|2796.4|2790.4|2796.6|2790.6|2795.4|2789.4|5
1606810690000|2020-12-01 08:18:10|2795.9|2789.9|2794.6|2788.6|2795.9|2789.9|2794.6|2788.6|4
1606810700000|2020-12-01 08:18:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606810710000|2020-12-01 08:18:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1606810730000|2020-12-01 08:18:50|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606810740000|2020-12-01 08:19:00|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|3
1606810750000|2020-12-01 08:19:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606810770000|2020-12-01 08:19:30|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1606810780000|2020-12-01 08:19:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606810790000|2020-12-01 08:19:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606810800000|2020-12-01 08:20:00|2798.1|2792.1|2798.4|2792.4|2798.6|2792.6|2798.1|2792.1|3
1606810810000|2020-12-01 08:20:10|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1606810820000|2020-12-01 08:20:20|2799.4|2793.4|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|6
1606810830000|2020-12-01 08:20:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|3
1606810840000|2020-12-01 08:20:40|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|3
1606810850000|2020-12-01 08:20:50|2801.1|2795.1|2801.9|2795.9|2802.1|2796.1|2801.1|2795.1|5
1606810860000|2020-12-01 08:21:00|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2801.1|2795.1|5
1606810870000|2020-12-01 08:21:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606810880000|2020-12-01 08:21:20|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2800.9|2794.9|4
1606810890000|2020-12-01 08:21:30|2800.9|2794.9|2800.1|2794.1|2800.9|2794.9|2800.1|2794.1|3
1606810900000|2020-12-01 08:21:40|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|3
1606810910000|2020-12-01 08:21:50|2799.6|2793.6|2799.1|2793.1|2800.4|2794.4|2799.1|2793.1|7
1606810920000|2020-12-01 08:22:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606810930000|2020-12-01 08:22:10|2799.1|2793.1|2796.4|2790.4|2799.1|2793.1|2796.1|2790.1|7
1606810940000|2020-12-01 08:22:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1606810950000|2020-12-01 08:22:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606810960000|2020-12-01 08:22:40|2795.9|2789.9|2796.4|2790.4|2796.6|2790.6|2795.9|2789.9|3
1606810970000|2020-12-01 08:22:50|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|5
1606810980000|2020-12-01 08:23:00|2796.9|2790.9|2794.6|2788.6|2796.9|2790.9|2794.6|2788.6|4
1606810990000|2020-12-01 08:23:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606811020000|2020-12-01 08:23:40|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1606811030000|2020-12-01 08:23:50|2793.9|2787.9|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|3
1606811040000|2020-12-01 08:24:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606811080000|2020-12-01 08:24:40|2795.1|2789.1|2795.9|2789.9|2795.9|2789.9|2795.1|2789.1|2
1606811110000|2020-12-01 08:25:10|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|2
1606811130000|2020-12-01 08:25:30|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|3
1606811140000|2020-12-01 08:25:40|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|2
1606811150000|2020-12-01 08:25:50|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1606811200000|2020-12-01 08:26:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606811220000|2020-12-01 08:27:00|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1606811300000|2020-12-01 08:28:20|2795.6|2789.6|2794.4|2788.4|2795.6|2789.6|2794.4|2788.4|3
1606811310000|2020-12-01 08:28:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606811330000|2020-12-01 08:28:50|2795.1|2789.1|2794.9|2788.9|2795.6|2789.6|2794.9|2788.9|5
1606811340000|2020-12-01 08:29:00|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1606811350000|2020-12-01 08:29:10|2795.6|2789.6|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|3
1606811390000|2020-12-01 08:29:50|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1606811400000|2020-12-01 08:30:00|2795.9|2789.9|2797.1|2791.1|2797.1|2791.1|2795.9|2789.9|8
1606811410000|2020-12-01 08:30:10|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|3
1606811520000|2020-12-01 08:32:00|2796.6|2790.6|2796.4|2790.4|2797.1|2791.1|2796.4|2790.4|5
1606811530000|2020-12-01 08:32:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1606811540000|2020-12-01 08:32:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1606811560000|2020-12-01 08:32:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1606811570000|2020-12-01 08:32:50|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1606811580000|2020-12-01 08:33:00|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|3
1606811610000|2020-12-01 08:33:30|2797.1|2791.1|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|3
1606811620000|2020-12-01 08:33:40|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.4|2790.4|4
1606811630000|2020-12-01 08:33:50|2796.9|2790.9|2799.4|2793.4|2799.9|2793.9|2796.9|2790.9|7
1606811640000|2020-12-01 08:34:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606811660000|2020-12-01 08:34:20|2799.9|2793.9|2799.1|2793.1|2800.6|2794.6|2799.1|2793.1|5
1606811680000|2020-12-01 08:34:40|2799.4|2793.4|2801.4|2795.4|2801.9|2795.9|2799.4|2793.4|5
1606811720000|2020-12-01 08:35:20|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|3
1606811740000|2020-12-01 08:35:40|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1606811760000|2020-12-01 08:36:00|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1606811780000|2020-12-01 08:36:20|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1606811790000|2020-12-01 08:36:30|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606811800000|2020-12-01 08:36:40|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|2
1606811810000|2020-12-01 08:36:50|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1606811830000|2020-12-01 08:37:10|2802.4|2796.4|2803.6|2797.6|2804.1|2798.1|2802.4|2796.4|5
1606811840000|2020-12-01 08:37:20|2803.4|2797.4|2802.4|2796.4|2803.4|2797.4|2802.4|2796.4|7
1606811850000|2020-12-01 08:37:30|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606811880000|2020-12-01 08:38:00|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1606811890000|2020-12-01 08:38:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606811930000|2020-12-01 08:38:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606811940000|2020-12-01 08:39:00|2803.6|2797.6|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|6
1606811950000|2020-12-01 08:39:10|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.1|2796.1|3
1606811960000|2020-12-01 08:39:20|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|3
1606811980000|2020-12-01 08:39:40|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|2
1606811990000|2020-12-01 08:39:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606812000000|2020-12-01 08:40:00|2802.4|2796.4|2803.4|2797.4|2803.4|2797.4|2802.4|2796.4|5
1606812020000|2020-12-01 08:40:20|2803.6|2797.6|2804.1|2798.1|2804.4|2798.4|2803.6|2797.6|4
1606812030000|2020-12-01 08:40:30|2805.9|2799.9|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|3
1606812040000|2020-12-01 08:40:40|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|3
1606812050000|2020-12-01 08:40:50|2805.9|2799.9|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|3
1606812060000|2020-12-01 08:41:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606812070000|2020-12-01 08:41:10|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|3
1606812080000|2020-12-01 08:41:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606812090000|2020-12-01 08:41:30|2805.9|2799.9|2807.1|2801.1|2807.4|2801.4|2805.9|2799.9|7
1606812100000|2020-12-01 08:41:40|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1606812110000|2020-12-01 08:41:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|3
1606812120000|2020-12-01 08:42:00|2807.6|2801.6|2807.9|2801.9|2808.6|2802.6|2807.6|2801.6|4
1606812130000|2020-12-01 08:42:10|2807.6|2801.6|2806.6|2800.6|2807.6|2801.6|2806.6|2800.6|5
1606812150000|2020-12-01 08:42:30|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|2
1606812160000|2020-12-01 08:42:40|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|2
1606812170000|2020-12-01 08:42:50|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1606812180000|2020-12-01 08:43:00|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.4|2798.4|3
1606812190000|2020-12-01 08:43:10|2804.4|2798.4|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|4
1606812200000|2020-12-01 08:43:20|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1606812220000|2020-12-01 08:43:40|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|4
1606812230000|2020-12-01 08:43:50|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1606812240000|2020-12-01 08:44:00|2803.4|2797.4|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|3
1606812250000|2020-12-01 08:44:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606812290000|2020-12-01 08:44:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606812300000|2020-12-01 08:45:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606812310000|2020-12-01 08:45:10|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|2
1606812330000|2020-12-01 08:45:30|2803.6|2797.6|2804.6|2798.6|2804.9|2798.9|2803.6|2797.6|4
1606812340000|2020-12-01 08:45:40|2804.9|2798.9|2804.9|2798.9|2805.4|2799.4|2804.9|2798.9|7
1606812350000|2020-12-01 08:45:50|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|4
1606812360000|2020-12-01 08:46:00|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1606812370000|2020-12-01 08:46:10|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1606812380000|2020-12-01 08:46:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606812390000|2020-12-01 08:46:30|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606812410000|2020-12-01 08:46:50|2806.4|2800.4|2809.9|2803.9|2811.3|2805.3|2806.4|2800.4|6
1606812420000|2020-12-01 08:47:00|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1606812440000|2020-12-01 08:47:20|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|4
1606812460000|2020-12-01 08:47:40|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1606812470000|2020-12-01 08:47:50|2811.9|2805.9|2812.9|2806.9|2812.9|2806.9|2811.9|2805.9|2
1606812480000|2020-12-01 08:48:00|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1606812490000|2020-12-01 08:48:10|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1606812510000|2020-12-01 08:48:30|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1606812520000|2020-12-01 08:48:40|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|2
1606812530000|2020-12-01 08:48:50|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|2
1606812540000|2020-12-01 08:49:00|2810.6|2804.6|2809.4|2803.4|2810.6|2804.6|2809.4|2803.4|2
1606812550000|2020-12-01 08:49:10|2810.6|2804.6|2810.1|2804.1|2810.6|2804.6|2810.1|2804.1|2
1606812560000|2020-12-01 08:49:20|2809.9|2803.9|2808.9|2802.9|2809.9|2803.9|2808.9|2802.9|3
1606812570000|2020-12-01 08:49:30|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1606812580000|2020-12-01 08:49:40|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1606812600000|2020-12-01 08:50:00|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.9|2802.9|3
1606812610000|2020-12-01 08:50:10|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|3
1606812630000|2020-12-01 08:50:30|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|5
1606812660000|2020-12-01 08:51:00|2807.4|2801.4|2806.6|2800.6|2807.4|2801.4|2806.6|2800.6|3
1606812670000|2020-12-01 08:51:10|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1606812690000|2020-12-01 08:51:30|2808.9|2802.9|2810.1|2804.1|2810.1|2804.1|2808.9|2802.9|2
1606812720000|2020-12-01 08:52:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1606812740000|2020-12-01 08:52:20|2810.1|2804.1|2811.4|2805.4|2811.6|2805.6|2810.1|2804.1|3
1606812760000|2020-12-01 08:52:40|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|2
1606812780000|2020-12-01 08:53:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1606812790000|2020-12-01 08:53:10|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1606812800000|2020-12-01 08:53:20|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1606812810000|2020-12-01 08:53:30|2813.1|2807.1|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|2
1606812840000|2020-12-01 08:54:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606812850000|2020-12-01 08:54:10|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|3
1606812860000|2020-12-01 08:54:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606812880000|2020-12-01 08:54:40|2811.9|2805.9|2811.6|2805.6|2811.9|2805.9|2811.6|2805.6|2
1606812890000|2020-12-01 08:54:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1606812920000|2020-12-01 08:55:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606812930000|2020-12-01 08:55:30|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|3
1606812940000|2020-12-01 08:55:40|2812.6|2806.6|2811.9|2805.9|2812.6|2806.6|2811.9|2805.9|3
1606812960000|2020-12-01 08:56:00|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.4|2805.4|7
1606812990000|2020-12-01 08:56:30|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|3
1606813010000|2020-12-01 08:56:50|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1606813040000|2020-12-01 08:57:20|2814.4|2808.4|2814.1|2808.1|2815.4|2809.4|2814.1|2808.1|5
1606813050000|2020-12-01 08:57:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1606813070000|2020-12-01 08:57:50|2814.1|2808.1|2814.4|2808.4|2814.6|2808.6|2814.1|2808.1|4
1606813080000|2020-12-01 08:58:00|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.6|2807.6|4
1606813090000|2020-12-01 08:58:10|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2812.9|2806.9|6
1606813100000|2020-12-01 08:58:20|2814.1|2808.1|2814.9|2808.9|2815.1|2809.1|2814.1|2808.1|3
1606813120000|2020-12-01 08:58:40|2815.1|2809.1|2816.1|2810.1|2816.1|2810.1|2815.1|2809.1|3
1606813140000|2020-12-01 08:59:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1606813150000|2020-12-01 08:59:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|3
1606813160000|2020-12-01 08:59:20|2816.4|2810.4|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|3
1606813180000|2020-12-01 08:59:40|2816.6|2810.6|2817.6|2811.6|2817.6|2811.6|2816.6|2810.6|4
1606813200000|2020-12-01 09:00:00|2818.1|2812.1|2818.9|2812.9|2818.9|2812.9|2818.1|2812.1|5
1606813210000|2020-12-01 09:00:10|2818.6|2812.6|2819.6|2813.6|2819.6|2813.6|2818.4|2812.4|6
1606813220000|2020-12-01 09:00:20|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1606813230000|2020-12-01 09:00:30|2819.4|2813.4|2815.1|2809.1|2819.6|2813.6|2815.1|2809.1|6
1606813240000|2020-12-01 09:00:40|2814.9|2808.9|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|11
1606813250000|2020-12-01 09:00:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1606813260000|2020-12-01 09:01:00|2815.1|2809.1|2816.9|2810.9|2817.6|2811.6|2815.1|2809.1|7
1606813270000|2020-12-01 09:01:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1606813280000|2020-12-01 09:01:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|3
1606813290000|2020-12-01 09:01:30|2817.4|2811.4|2816.6|2810.6|2817.4|2811.4|2816.6|2810.6|3
1606813300000|2020-12-01 09:01:40|2816.9|2810.9|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|3
1606813310000|2020-12-01 09:01:50|2817.9|2811.9|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|3
1606813330000|2020-12-01 09:02:10|2817.6|2811.6|2815.4|2809.4|2817.6|2811.6|2815.4|2809.4|5
1606813340000|2020-12-01 09:02:20|2815.6|2809.6|2816.6|2810.6|2816.6|2810.6|2815.6|2809.6|2
1606813350000|2020-12-01 09:02:30|2816.9|2810.9|2818.1|2812.1|2818.1|2812.1|2816.9|2810.9|4
1606813360000|2020-12-01 09:02:40|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1606813370000|2020-12-01 09:02:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1606813410000|2020-12-01 09:03:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1606813420000|2020-12-01 09:03:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1606813440000|2020-12-01 09:04:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1606813460000|2020-12-01 09:04:20|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1606813470000|2020-12-01 09:04:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1606813490000|2020-12-01 09:04:50|2818.6|2812.6|2817.6|2811.6|2818.6|2812.6|2817.4|2811.4|5
1606813500000|2020-12-01 09:05:00|2817.9|2811.9|2818.4|2812.4|2818.9|2812.9|2817.9|2811.9|4
1606813510000|2020-12-01 09:05:10|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|5
1606813520000|2020-12-01 09:05:20|2817.9|2811.9|2816.4|2810.4|2817.9|2811.9|2816.4|2810.4|4
1606813530000|2020-12-01 09:05:30|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1606813600000|2020-12-01 09:06:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1606813610000|2020-12-01 09:06:50|2816.4|2810.4|2817.4|2811.4|2817.4|2811.4|2816.4|2810.4|2
1606813620000|2020-12-01 09:07:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1606813640000|2020-12-01 09:07:20|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1606813660000|2020-12-01 09:07:40|2817.6|2811.6|2817.1|2811.1|2817.9|2811.9|2816.9|2810.9|4
1606813670000|2020-12-01 09:07:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|3
1606813680000|2020-12-01 09:08:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1606813700000|2020-12-01 09:08:20|2816.9|2810.9|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|3
1606813720000|2020-12-01 09:08:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1606813740000|2020-12-01 09:09:00|2816.9|2810.9|2815.6|2809.6|2816.9|2810.9|2815.6|2809.6|3
1606813750000|2020-12-01 09:09:10|2815.9|2809.9|2815.4|2809.4|2816.1|2810.1|2815.4|2809.4|4
1606813760000|2020-12-01 09:09:20|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|2
1606813770000|2020-12-01 09:09:30|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1606813780000|2020-12-01 09:09:40|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|3
1606813790000|2020-12-01 09:09:50|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1606813810000|2020-12-01 09:10:10|2815.1|2809.1|2812.9|2806.9|2815.1|2809.1|2812.9|2806.9|3
1606813830000|2020-12-01 09:10:30|2812.6|2806.6|2811.9|2805.9|2812.6|2806.6|2811.9|2805.9|2
1606813890000|2020-12-01 09:11:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1606813920000|2020-12-01 09:12:00|2811.9|2805.9|2810.4|2804.4|2811.9|2805.9|2810.4|2804.4|4
1606813930000|2020-12-01 09:12:10|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|3
1606813940000|2020-12-01 09:12:20|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|3
1606813950000|2020-12-01 09:12:30|2810.9|2804.9|2811.4|2805.4|2811.6|2805.6|2810.9|2804.9|7
1606813960000|2020-12-01 09:12:40|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|4
1606814000000|2020-12-01 09:13:20|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1606814030000|2020-12-01 09:13:50|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1606814040000|2020-12-01 09:14:00|2811.9|2805.9|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|3
1606814050000|2020-12-01 09:14:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1606814060000|2020-12-01 09:14:20|2811.4|2805.4|2810.6|2804.6|2811.4|2805.4|2810.6|2804.6|2
1606814070000|2020-12-01 09:14:30|2810.4|2804.4|2809.6|2803.6|2810.4|2804.4|2809.6|2803.6|2
1606814090000|2020-12-01 09:14:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606814100000|2020-12-01 09:15:00|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|2
1606814110000|2020-12-01 09:15:10|2809.9|2803.9|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|4
1606814120000|2020-12-01 09:15:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1606814130000|2020-12-01 09:15:30|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1606814140000|2020-12-01 09:15:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|3
1606814150000|2020-12-01 09:15:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1606814160000|2020-12-01 09:16:00|2809.1|2803.1|2810.1|2804.1|2810.1|2804.1|2809.1|2803.1|4
1606814170000|2020-12-01 09:16:10|2810.4|2804.4|2810.9|2804.9|2811.1|2805.1|2810.4|2804.4|4
1606814180000|2020-12-01 09:16:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1606814190000|2020-12-01 09:16:30|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|2
1606814200000|2020-12-01 09:16:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1606814210000|2020-12-01 09:16:50|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|3
1606814220000|2020-12-01 09:17:00|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1606814240000|2020-12-01 09:17:20|2810.9|2804.9|2811.4|2805.4|2811.9|2805.9|2810.9|2804.9|5
1606814250000|2020-12-01 09:17:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1606814260000|2020-12-01 09:17:40|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1606814270000|2020-12-01 09:17:50|2811.4|2805.4|2809.6|2803.6|2811.4|2805.4|2809.6|2803.6|3
1606814280000|2020-12-01 09:18:00|2809.9|2803.9|2809.6|2803.6|2810.6|2804.6|2809.6|2803.6|5
1606814290000|2020-12-01 09:18:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606814300000|2020-12-01 09:18:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1606814310000|2020-12-01 09:18:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606814340000|2020-12-01 09:19:00|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1606814360000|2020-12-01 09:19:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1606814370000|2020-12-01 09:19:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1606814380000|2020-12-01 09:19:40|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1606814400000|2020-12-01 09:20:00|2809.9|2803.9|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|3
1606814410000|2020-12-01 09:20:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606814420000|2020-12-01 09:20:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1606814430000|2020-12-01 09:20:30|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|3
1606814440000|2020-12-01 09:20:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1606814450000|2020-12-01 09:20:50|2809.4|2803.4|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|3
1606814460000|2020-12-01 09:21:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1606814470000|2020-12-01 09:21:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1606814480000|2020-12-01 09:21:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1606814500000|2020-12-01 09:21:40|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1606814510000|2020-12-01 09:21:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606814520000|2020-12-01 09:22:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1606814540000|2020-12-01 09:22:20|2809.9|2803.9|2810.1|2804.1|2810.4|2804.4|2809.9|2803.9|3
1606814550000|2020-12-01 09:22:30|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|3
1606814570000|2020-12-01 09:22:50|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|3
1606814580000|2020-12-01 09:23:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606814600000|2020-12-01 09:23:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1606814630000|2020-12-01 09:23:50|2810.1|2804.1|2811.1|2805.1|2811.1|2805.1|2810.1|2804.1|4
1606814640000|2020-12-01 09:24:00|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|3
1606814750000|2020-12-01 09:25:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1606814780000|2020-12-01 09:26:20|2810.9|2804.9|2812.6|2806.6|2812.6|2806.6|2810.9|2804.9|3
1606814790000|2020-12-01 09:26:30|2812.9|2806.9|2813.6|2807.6|2813.9|2807.9|2812.9|2806.9|5
1606814800000|2020-12-01 09:26:40|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1606814810000|2020-12-01 09:26:50|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1606814840000|2020-12-01 09:27:20|2813.9|2807.9|2815.4|2809.4|2815.4|2809.4|2813.9|2807.9|6
1606814880000|2020-12-01 09:28:00|2815.1|2809.1|2813.4|2807.4|2815.1|2809.1|2813.4|2807.4|2
1606814990000|2020-12-01 09:29:50|2814.1|2808.1|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|2
1606815030000|2020-12-01 09:30:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1606815050000|2020-12-01 09:30:50|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|2
1606815060000|2020-12-01 09:31:00|2812.9|2806.9|2812.1|2806.1|2812.9|2806.9|2812.1|2806.1|5
1606815090000|2020-12-01 09:31:30|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1606815120000|2020-12-01 09:32:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1606815130000|2020-12-01 09:32:10|2811.1|2805.1|2810.6|2804.6|2811.1|2805.1|2809.6|2803.6|8
1606815140000|2020-12-01 09:32:20|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.1|2804.1|4
1606815150000|2020-12-01 09:32:30|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|2
1606815160000|2020-12-01 09:32:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1606815170000|2020-12-01 09:32:50|2810.1|2804.1|2809.1|2803.1|2810.1|2804.1|2809.1|2803.1|4
1606815190000|2020-12-01 09:33:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1606815200000|2020-12-01 09:33:20|2809.1|2803.1|2809.9|2803.9|2809.9|2803.9|2809.1|2803.1|3
1606815220000|2020-12-01 09:33:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1606815240000|2020-12-01 09:34:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1606815270000|2020-12-01 09:34:30|2809.6|2803.6|2808.9|2802.9|2809.6|2803.6|2808.9|2802.9|5
1606815280000|2020-12-01 09:34:40|2808.6|2802.6|2807.9|2801.9|2808.6|2802.6|2807.9|2801.9|2
1606815290000|2020-12-01 09:34:50|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1606815300000|2020-12-01 09:35:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1606815310000|2020-12-01 09:35:10|2807.9|2801.9|2808.1|2802.1|2808.4|2802.4|2807.9|2801.9|4
1606815320000|2020-12-01 09:35:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1606815330000|2020-12-01 09:35:30|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1606815360000|2020-12-01 09:36:00|2808.6|2802.6|2809.4|2803.4|2809.4|2803.4|2808.6|2802.6|2
1606815370000|2020-12-01 09:36:10|2809.1|2803.1|2808.4|2802.4|2809.1|2803.1|2808.4|2802.4|2
1606815380000|2020-12-01 09:36:20|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1606815390000|2020-12-01 09:36:30|2809.4|2803.4|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|3
1606815400000|2020-12-01 09:36:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1606815410000|2020-12-01 09:36:50|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|2
1606815420000|2020-12-01 09:37:00|2810.1|2804.1|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|3
1606815430000|2020-12-01 09:37:10|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.1|2803.1|4
1606815440000|2020-12-01 09:37:20|2809.9|2803.9|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|5
1606815450000|2020-12-01 09:37:30|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|2
1606815460000|2020-12-01 09:37:40|2809.6|2803.6|2808.1|2802.1|2809.6|2803.6|2808.1|2802.1|5
1606815480000|2020-12-01 09:38:00|2807.9|2801.9|2806.1|2800.1|2807.9|2801.9|2806.1|2800.1|3
1606815490000|2020-12-01 09:38:10|2805.9|2799.9|2804.9|2798.9|2805.9|2799.9|2804.9|2798.9|4
1606815540000|2020-12-01 09:39:00|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|2
1606815550000|2020-12-01 09:39:10|2803.4|2797.4|2804.4|2798.4|2804.6|2798.6|2803.4|2797.4|4
1606815560000|2020-12-01 09:39:20|2804.1|2798.1|2803.9|2797.9|2804.6|2798.6|2803.9|2797.9|5
1606815580000|2020-12-01 09:39:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606815590000|2020-12-01 09:39:50|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|2
1606815640000|2020-12-01 09:40:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606815670000|2020-12-01 09:41:10|2804.6|2798.6|2803.6|2797.6|2804.6|2798.6|2803.4|2797.4|5
1606815680000|2020-12-01 09:41:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606815690000|2020-12-01 09:41:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606815710000|2020-12-01 09:41:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606815730000|2020-12-01 09:42:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606815740000|2020-12-01 09:42:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606815750000|2020-12-01 09:42:30|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606815770000|2020-12-01 09:42:50|2802.4|2796.4|2803.1|2797.1|2803.4|2797.4|2802.4|2796.4|3
1606815800000|2020-12-01 09:43:20|2803.4|2797.4|2804.1|2798.1|2804.9|2798.9|2803.4|2797.4|8
1606815830000|2020-12-01 09:43:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606815840000|2020-12-01 09:44:00|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606815850000|2020-12-01 09:44:10|2803.1|2797.1|2803.4|2797.4|2803.9|2797.9|2802.9|2796.9|6
1606815860000|2020-12-01 09:44:20|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1606815870000|2020-12-01 09:44:30|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606815890000|2020-12-01 09:44:50|2803.9|2797.9|2804.1|2798.1|2804.6|2798.6|2803.9|2797.9|4
1606815900000|2020-12-01 09:45:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|3
1606815910000|2020-12-01 09:45:10|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1606815920000|2020-12-01 09:45:20|2803.6|2797.6|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|3
1606815940000|2020-12-01 09:45:40|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|2
1606815960000|2020-12-01 09:46:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606815970000|2020-12-01 09:46:10|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1606816030000|2020-12-01 09:47:10|2802.6|2796.6|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|2
1606816040000|2020-12-01 09:47:20|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606816050000|2020-12-01 09:47:30|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606816060000|2020-12-01 09:47:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606816090000|2020-12-01 09:48:10|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606816110000|2020-12-01 09:48:30|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1606816120000|2020-12-01 09:48:40|2804.4|2798.4|2804.9|2798.9|2804.9|2798.9|2804.4|2798.4|3
1606816160000|2020-12-01 09:49:20|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1606816170000|2020-12-01 09:49:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606816180000|2020-12-01 09:49:40|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.1|2798.1|4
1606816190000|2020-12-01 09:49:50|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1606816200000|2020-12-01 09:50:00|2805.1|2799.1|2805.6|2799.6|2805.6|2799.6|2805.1|2799.1|3
1606816210000|2020-12-01 09:50:10|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|2
1606816250000|2020-12-01 09:50:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606816340000|2020-12-01 09:52:20|2806.4|2800.4|2807.6|2801.6|2807.6|2801.6|2806.4|2800.4|3
1606816380000|2020-12-01 09:53:00|2807.4|2801.4|2806.4|2800.4|2807.4|2801.4|2806.4|2800.4|4
1606816400000|2020-12-01 09:53:20|2806.1|2800.1|2805.1|2799.1|2806.1|2800.1|2805.1|2799.1|4
1606816420000|2020-12-01 09:53:40|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1606816480000|2020-12-01 09:54:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606816490000|2020-12-01 09:54:50|2806.1|2800.1|2805.1|2799.1|2806.1|2800.1|2805.1|2799.1|2
1606816530000|2020-12-01 09:55:30|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|2
1606816580000|2020-12-01 09:56:20|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606816610000|2020-12-01 09:56:50|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1606816620000|2020-12-01 09:57:00|2803.6|2797.6|2802.4|2796.4|2803.6|2797.6|2802.4|2796.4|3
1606816700000|2020-12-01 09:58:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606816710000|2020-12-01 09:58:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606816740000|2020-12-01 09:59:00|2801.1|2795.1|2802.1|2796.1|2802.1|2796.1|2801.1|2795.1|2
1606816770000|2020-12-01 09:59:30|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|2
1606816780000|2020-12-01 09:59:40|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606816800000|2020-12-01 10:00:00|2803.4|2797.4|2803.9|2797.9|2803.9|2797.9|2803.4|2797.4|3
1606816860000|2020-12-01 10:01:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606816880000|2020-12-01 10:01:20|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|3
1606816890000|2020-12-01 10:01:30|2804.9|2798.9|2803.4|2797.4|2804.9|2798.9|2803.4|2797.4|5
1606816900000|2020-12-01 10:01:40|2803.6|2797.6|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|5
1606816910000|2020-12-01 10:01:50|2803.4|2797.4|2802.4|2796.4|2803.4|2797.4|2802.4|2796.4|4
1606816920000|2020-12-01 10:02:00|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1606816960000|2020-12-01 10:02:40|2802.9|2796.9|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|2
1606816970000|2020-12-01 10:02:50|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1606816980000|2020-12-01 10:03:00|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1606817070000|2020-12-01 10:04:30|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|2
1606817090000|2020-12-01 10:04:50|2801.4|2795.4|2804.1|2798.1|2804.1|2798.1|2801.4|2795.4|2
1606817100000|2020-12-01 10:05:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606817110000|2020-12-01 10:05:10|2803.6|2797.6|2802.1|2796.1|2803.6|2797.6|2802.1|2796.1|2
1606817130000|2020-12-01 10:05:30|2801.9|2795.9|2802.6|2796.6|2802.6|2796.6|2801.9|2795.9|2
1606817140000|2020-12-01 10:05:40|2802.4|2796.4|2800.9|2794.9|2802.4|2796.4|2800.9|2794.9|3
1606817220000|2020-12-01 10:07:00|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2799.9|2793.9|4
1606817260000|2020-12-01 10:07:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606817290000|2020-12-01 10:08:10|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|2
1606817300000|2020-12-01 10:08:20|2800.4|2794.4|2801.4|2795.4|2801.6|2795.6|2800.4|2794.4|4
1606817310000|2020-12-01 10:08:30|2801.6|2795.6|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|3
1606817340000|2020-12-01 10:09:00|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2801.4|2795.4|3
1606817350000|2020-12-01 10:09:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606817380000|2020-12-01 10:09:40|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|4
1606817390000|2020-12-01 10:09:50|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1606817460000|2020-12-01 10:11:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606817520000|2020-12-01 10:12:00|2801.1|2795.1|2801.4|2795.4|2802.1|2796.1|2801.1|2795.1|6
1606817530000|2020-12-01 10:12:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606817540000|2020-12-01 10:12:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606817550000|2020-12-01 10:12:30|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|3
1606817560000|2020-12-01 10:12:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606817570000|2020-12-01 10:12:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606817580000|2020-12-01 10:13:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606817640000|2020-12-01 10:14:00|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1606817690000|2020-12-01 10:14:50|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|4
1606817700000|2020-12-01 10:15:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|3
1606817710000|2020-12-01 10:15:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606817740000|2020-12-01 10:15:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606817750000|2020-12-01 10:15:50|2801.1|2795.1|2798.1|2792.1|2801.1|2795.1|2798.1|2792.1|5
1606817760000|2020-12-01 10:16:00|2798.4|2792.4|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|2
1606817790000|2020-12-01 10:16:30|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1606817800000|2020-12-01 10:16:40|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1606817820000|2020-12-01 10:17:00|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|4
1606817830000|2020-12-01 10:17:10|2798.4|2792.4|2799.4|2793.4|2799.6|2793.6|2798.4|2792.4|7
1606817860000|2020-12-01 10:17:40|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|2
1606817880000|2020-12-01 10:18:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606817890000|2020-12-01 10:18:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|3
1606817900000|2020-12-01 10:18:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|3
1606817910000|2020-12-01 10:18:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606817920000|2020-12-01 10:18:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606817930000|2020-12-01 10:18:50|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|3
1606817940000|2020-12-01 10:19:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606817950000|2020-12-01 10:19:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606817960000|2020-12-01 10:19:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606818010000|2020-12-01 10:20:10|2798.4|2792.4|2799.4|2793.4|2799.4|2793.4|2798.4|2792.4|2
1606818040000|2020-12-01 10:20:40|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1606818050000|2020-12-01 10:20:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606818060000|2020-12-01 10:21:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606818090000|2020-12-01 10:21:30|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|2
1606818130000|2020-12-01 10:22:10|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|2
1606818160000|2020-12-01 10:22:40|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1606818180000|2020-12-01 10:23:00|2800.1|2794.1|2799.1|2793.1|2800.1|2794.1|2799.1|2793.1|2
1606818280000|2020-12-01 10:24:40|2798.9|2792.9|2797.9|2791.9|2798.9|2792.9|2797.9|2791.9|3
1606818340000|2020-12-01 10:25:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606818500000|2020-12-01 10:28:20|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.6|2791.6|3
1606818510000|2020-12-01 10:28:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606818520000|2020-12-01 10:28:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606818560000|2020-12-01 10:29:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606818570000|2020-12-01 10:29:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606818580000|2020-12-01 10:29:40|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1606818590000|2020-12-01 10:29:50|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1606818600000|2020-12-01 10:30:00|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|6
1606818620000|2020-12-01 10:30:20|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606818640000|2020-12-01 10:30:40|2797.1|2791.1|2797.9|2791.9|2797.9|2791.9|2797.1|2791.1|4
1606818650000|2020-12-01 10:30:50|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1606818660000|2020-12-01 10:31:00|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1606818670000|2020-12-01 10:31:10|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1606818680000|2020-12-01 10:31:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606818700000|2020-12-01 10:31:40|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1606818730000|2020-12-01 10:32:10|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1606818750000|2020-12-01 10:32:30|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2798.4|2792.4|2
1606818760000|2020-12-01 10:32:40|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1606818770000|2020-12-01 10:32:50|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|2
1606818780000|2020-12-01 10:33:00|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1606818830000|2020-12-01 10:33:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606818840000|2020-12-01 10:34:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|3
1606818940000|2020-12-01 10:35:40|2798.1|2792.1|2799.1|2793.1|2799.1|2793.1|2798.1|2792.1|2
1606818990000|2020-12-01 10:36:30|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1606819030000|2020-12-01 10:37:10|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1606819040000|2020-12-01 10:37:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606819070000|2020-12-01 10:37:50|2798.4|2792.4|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|3
1606819170000|2020-12-01 10:39:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606819190000|2020-12-01 10:39:50|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1606819200000|2020-12-01 10:40:00|2798.6|2792.6|2797.9|2791.9|2798.6|2792.6|2797.9|2791.9|4
1606819210000|2020-12-01 10:40:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606819230000|2020-12-01 10:40:30|2798.4|2792.4|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|2
1606819240000|2020-12-01 10:40:40|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|4
1606819250000|2020-12-01 10:40:50|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|4
1606819270000|2020-12-01 10:41:10|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606819300000|2020-12-01 10:41:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606819310000|2020-12-01 10:41:50|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|2
1606819320000|2020-12-01 10:42:00|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606819380000|2020-12-01 10:43:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606819390000|2020-12-01 10:43:10|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1606819400000|2020-12-01 10:43:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606819410000|2020-12-01 10:43:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606819450000|2020-12-01 10:44:10|2798.1|2792.1|2798.6|2792.6|2798.6|2792.6|2798.1|2792.1|3
1606819460000|2020-12-01 10:44:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606819470000|2020-12-01 10:44:30|2798.4|2792.4|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|2
1606819510000|2020-12-01 10:45:10|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|5
1606819520000|2020-12-01 10:45:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606819530000|2020-12-01 10:45:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606819700000|2020-12-01 10:48:20|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1606819720000|2020-12-01 10:48:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606819730000|2020-12-01 10:48:50|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1606819740000|2020-12-01 10:49:00|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|3
1606819760000|2020-12-01 10:49:20|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606819800000|2020-12-01 10:50:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606819810000|2020-12-01 10:50:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606819820000|2020-12-01 10:50:20|2798.1|2792.1|2798.6|2792.6|2799.1|2793.1|2798.1|2792.1|4
1606819830000|2020-12-01 10:50:30|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1606819840000|2020-12-01 10:50:40|2798.9|2792.9|2797.9|2791.9|2798.9|2792.9|2797.9|2791.9|2
1606819940000|2020-12-01 10:52:20|2798.1|2792.1|2798.6|2792.6|2798.6|2792.6|2798.1|2792.1|2
1606819980000|2020-12-01 10:53:00|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|3
1606820030000|2020-12-01 10:53:50|2799.1|2793.1|2797.6|2791.6|2799.1|2793.1|2797.4|2791.4|5
1606820040000|2020-12-01 10:54:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606820070000|2020-12-01 10:54:30|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1606820100000|2020-12-01 10:55:00|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1606820160000|2020-12-01 10:56:00|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1606820180000|2020-12-01 10:56:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606820190000|2020-12-01 10:56:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606820240000|2020-12-01 10:57:20|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1606820260000|2020-12-01 10:57:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606820320000|2020-12-01 10:58:40|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606820330000|2020-12-01 10:58:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606820340000|2020-12-01 10:59:00|2799.1|2793.1|2799.4|2793.4|2799.6|2793.6|2799.1|2793.1|3
1606820350000|2020-12-01 10:59:10|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|3
1606820360000|2020-12-01 10:59:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606820370000|2020-12-01 10:59:30|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|2
1606820380000|2020-12-01 10:59:40|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1606820390000|2020-12-01 10:59:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606820440000|2020-12-01 11:00:40|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606820510000|2020-12-01 11:01:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606820530000|2020-12-01 11:02:10|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1606820550000|2020-12-01 11:02:30|2799.4|2793.4|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|4
1606820560000|2020-12-01 11:02:40|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1606820570000|2020-12-01 11:02:50|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1606820580000|2020-12-01 11:03:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606820600000|2020-12-01 11:03:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606820610000|2020-12-01 11:03:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606820650000|2020-12-01 11:04:10|2801.9|2795.9|2802.4|2796.4|2802.6|2796.6|2801.9|2795.9|3
1606820670000|2020-12-01 11:04:30|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606820680000|2020-12-01 11:04:40|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|4
1606820700000|2020-12-01 11:05:00|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1606820740000|2020-12-01 11:05:40|2800.9|2794.9|2799.1|2793.1|2800.9|2794.9|2799.1|2793.1|2
1606820750000|2020-12-01 11:05:50|2798.9|2792.9|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|2
1606820760000|2020-12-01 11:06:00|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|3
1606820780000|2020-12-01 11:06:20|2798.4|2792.4|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|2
1606820790000|2020-12-01 11:06:30|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1606820800000|2020-12-01 11:06:40|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1606820850000|2020-12-01 11:07:30|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|2
1606820860000|2020-12-01 11:07:40|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1606820870000|2020-12-01 11:07:50|2798.9|2792.9|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|3
1606820880000|2020-12-01 11:08:00|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1606820940000|2020-12-01 11:09:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606821080000|2020-12-01 11:11:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606821100000|2020-12-01 11:11:40|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1606821120000|2020-12-01 11:12:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606821130000|2020-12-01 11:12:10|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1606821150000|2020-12-01 11:12:30|2797.9|2791.9|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|2
1606821170000|2020-12-01 11:12:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1606821240000|2020-12-01 11:14:00|2796.6|2790.6|2798.4|2792.4|2798.4|2792.4|2796.6|2790.6|2
1606821250000|2020-12-01 11:14:10|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1606821270000|2020-12-01 11:14:30|2799.4|2793.4|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|2
1606821300000|2020-12-01 11:15:00|2800.6|2794.6|2801.4|2795.4|2801.6|2795.6|2800.6|2794.6|5
1606821320000|2020-12-01 11:15:20|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606821330000|2020-12-01 11:15:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606821370000|2020-12-01 11:16:10|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606821380000|2020-12-01 11:16:20|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|3
1606821390000|2020-12-01 11:16:30|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606821410000|2020-12-01 11:16:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606821420000|2020-12-01 11:17:00|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.4|2794.4|3
1606821430000|2020-12-01 11:17:10|2800.9|2794.9|2801.6|2795.6|2801.6|2795.6|2800.9|2794.9|4
1606821440000|2020-12-01 11:17:20|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|6
1606821470000|2020-12-01 11:17:50|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1606821480000|2020-12-01 11:18:00|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606821540000|2020-12-01 11:19:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606821560000|2020-12-01 11:19:20|2802.9|2796.9|2802.1|2796.1|2803.1|2797.1|2802.1|2796.1|4
1606821570000|2020-12-01 11:19:30|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1606821580000|2020-12-01 11:19:40|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606821650000|2020-12-01 11:20:50|2801.9|2795.9|2802.6|2796.6|2802.6|2796.6|2801.9|2795.9|2
1606821670000|2020-12-01 11:21:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606821720000|2020-12-01 11:22:00|2802.1|2796.1|2801.1|2795.1|2802.1|2796.1|2801.1|2795.1|2
1606821730000|2020-12-01 11:22:10|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.1|2794.1|3
1606821770000|2020-12-01 11:22:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606821830000|2020-12-01 11:23:50|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|2
1606821840000|2020-12-01 11:24:00|2801.6|2795.6|2802.4|2796.4|2802.4|2796.4|2801.6|2795.6|3
1606821850000|2020-12-01 11:24:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606821870000|2020-12-01 11:24:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606821880000|2020-12-01 11:24:40|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1606821890000|2020-12-01 11:24:50|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|3
1606821900000|2020-12-01 11:25:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606822000000|2020-12-01 11:26:40|2800.9|2794.9|2802.4|2796.4|2802.4|2796.4|2800.9|2794.9|2
1606822060000|2020-12-01 11:27:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606822110000|2020-12-01 11:28:30|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|2
1606822140000|2020-12-01 11:29:00|2802.1|2796.1|2801.1|2795.1|2802.1|2796.1|2801.1|2795.1|2
1606822160000|2020-12-01 11:29:20|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|2
1606822200000|2020-12-01 11:30:00|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1606822210000|2020-12-01 11:30:10|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|2
1606822220000|2020-12-01 11:30:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|3
1606822230000|2020-12-01 11:30:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1606822240000|2020-12-01 11:30:40|2800.9|2794.9|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|3
1606822260000|2020-12-01 11:31:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1606822270000|2020-12-01 11:31:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606822300000|2020-12-01 11:31:40|2801.1|2795.1|2800.1|2794.1|2801.1|2795.1|2800.1|2794.1|3
1606822330000|2020-12-01 11:32:10|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1606822340000|2020-12-01 11:32:20|2800.4|2794.4|2801.1|2795.1|2801.1|2795.1|2800.4|2794.4|2
1606822350000|2020-12-01 11:32:30|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|2
1606822370000|2020-12-01 11:32:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606822480000|2020-12-01 11:34:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606822490000|2020-12-01 11:34:50|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.1|2793.1|3
1606822570000|2020-12-01 11:36:10|2799.1|2793.1|2797.1|2791.1|2799.1|2793.1|2797.1|2791.1|2
1606822590000|2020-12-01 11:36:30|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1606822610000|2020-12-01 11:36:50|2796.9|2790.9|2796.1|2790.1|2796.9|2790.9|2796.1|2790.1|4
1606822620000|2020-12-01 11:37:00|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606822630000|2020-12-01 11:37:10|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|2
1606822640000|2020-12-01 11:37:20|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606822650000|2020-12-01 11:37:30|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1606822660000|2020-12-01 11:37:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|3
1606822670000|2020-12-01 11:37:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606822680000|2020-12-01 11:38:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606822700000|2020-12-01 11:38:20|2795.4|2789.4|2794.6|2788.6|2795.4|2789.4|2794.6|2788.6|3
1606822710000|2020-12-01 11:38:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606822720000|2020-12-01 11:38:40|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1606822770000|2020-12-01 11:39:30|2794.6|2788.6|2793.9|2787.9|2794.6|2788.6|2793.6|2787.6|3
1606822780000|2020-12-01 11:39:40|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1606822790000|2020-12-01 11:39:50|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1606822840000|2020-12-01 11:40:40|2794.9|2788.9|2792.1|2786.1|2794.9|2788.9|2791.9|2785.9|6
1606822850000|2020-12-01 11:40:50|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1606822860000|2020-12-01 11:41:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1606822880000|2020-12-01 11:41:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1606822920000|2020-12-01 11:42:00|2792.1|2786.1|2790.4|2784.4|2792.1|2786.1|2790.4|2784.4|4
1606822930000|2020-12-01 11:42:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606822940000|2020-12-01 11:42:20|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1606822970000|2020-12-01 11:42:50|2789.4|2783.4|2790.4|2784.4|2791.6|2785.6|2789.4|2783.4|4
1606822990000|2020-12-01 11:43:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|3
1606823000000|2020-12-01 11:43:20|2791.1|2785.1|2791.9|2785.9|2792.6|2786.6|2791.1|2785.1|5
1606823010000|2020-12-01 11:43:30|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|3
1606823020000|2020-12-01 11:43:40|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1606823030000|2020-12-01 11:43:50|2792.4|2786.4|2792.6|2786.6|2792.9|2786.9|2792.4|2786.4|4
1606823040000|2020-12-01 11:44:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1606823050000|2020-12-01 11:44:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1606823060000|2020-12-01 11:44:20|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|3
1606823070000|2020-12-01 11:44:30|2791.6|2785.6|2790.4|2784.4|2791.6|2785.6|2790.4|2784.4|5
1606823080000|2020-12-01 11:44:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606823110000|2020-12-01 11:45:10|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.4|2784.4|5
1606823120000|2020-12-01 11:45:20|2791.6|2785.6|2792.4|2786.4|2792.4|2786.4|2791.6|2785.6|2
1606823130000|2020-12-01 11:45:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1606823150000|2020-12-01 11:45:50|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|2
1606823170000|2020-12-01 11:46:10|2792.9|2786.9|2793.6|2787.6|2793.6|2787.6|2792.9|2786.9|3
1606823190000|2020-12-01 11:46:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606823240000|2020-12-01 11:47:20|2793.1|2787.1|2790.4|2784.4|2793.1|2787.1|2790.4|2784.4|5
1606823250000|2020-12-01 11:47:30|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|4
1606823260000|2020-12-01 11:47:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606823280000|2020-12-01 11:48:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606823300000|2020-12-01 11:48:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606823340000|2020-12-01 11:49:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606823370000|2020-12-01 11:49:30|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|2
1606823380000|2020-12-01 11:49:40|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1606823390000|2020-12-01 11:49:50|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1606823410000|2020-12-01 11:50:10|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1606823440000|2020-12-01 11:50:40|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|2
1606823470000|2020-12-01 11:51:10|2793.1|2787.1|2793.9|2787.9|2793.9|2787.9|2793.1|2787.1|2
1606823480000|2020-12-01 11:51:20|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1606823490000|2020-12-01 11:51:30|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1606823530000|2020-12-01 11:52:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606823550000|2020-12-01 11:52:30|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1606823560000|2020-12-01 11:52:40|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1606823600000|2020-12-01 11:53:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606823620000|2020-12-01 11:53:40|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1606823630000|2020-12-01 11:53:50|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1606823650000|2020-12-01 11:54:10|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1606823700000|2020-12-01 11:55:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606823790000|2020-12-01 11:56:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606823820000|2020-12-01 11:57:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606823860000|2020-12-01 11:57:40|2795.9|2789.9|2796.1|2790.1|2796.4|2790.4|2795.9|2789.9|3
1606823880000|2020-12-01 11:58:00|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|3
1606823890000|2020-12-01 11:58:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606823900000|2020-12-01 11:58:20|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1606823910000|2020-12-01 11:58:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|3
1606823940000|2020-12-01 11:59:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606823990000|2020-12-01 11:59:50|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|3
1606824000000|2020-12-01 12:00:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1606824010000|2020-12-01 12:00:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606824030000|2020-12-01 12:00:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606824040000|2020-12-01 12:00:40|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1606824140000|2020-12-01 12:02:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606824150000|2020-12-01 12:02:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606824190000|2020-12-01 12:03:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606824300000|2020-12-01 12:05:00|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1606824310000|2020-12-01 12:05:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606824320000|2020-12-01 12:05:20|2794.9|2788.9|2796.6|2790.6|2796.6|2790.6|2794.9|2788.9|4
1606824340000|2020-12-01 12:05:40|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1606824390000|2020-12-01 12:06:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1606824400000|2020-12-01 12:06:40|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1606824410000|2020-12-01 12:06:50|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|2
1606824440000|2020-12-01 12:07:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606824450000|2020-12-01 12:07:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606824460000|2020-12-01 12:07:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606824480000|2020-12-01 12:08:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606824520000|2020-12-01 12:08:40|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1606824540000|2020-12-01 12:09:00|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1606824570000|2020-12-01 12:09:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606824590000|2020-12-01 12:09:50|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1606824600000|2020-12-01 12:10:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606824620000|2020-12-01 12:10:20|2794.9|2788.9|2796.9|2790.9|2796.9|2790.9|2794.9|2788.9|2
1606824680000|2020-12-01 12:11:20|2796.6|2790.6|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|3
1606824700000|2020-12-01 12:11:40|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1606824710000|2020-12-01 12:11:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606824750000|2020-12-01 12:12:30|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1606824770000|2020-12-01 12:12:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1606824780000|2020-12-01 12:13:00|2796.1|2790.1|2794.9|2788.9|2796.1|2790.1|2794.9|2788.9|2
1606824820000|2020-12-01 12:13:40|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|2
1606824860000|2020-12-01 12:14:20|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1606824960000|2020-12-01 12:16:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1606825030000|2020-12-01 12:17:10|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606825080000|2020-12-01 12:18:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1606825180000|2020-12-01 12:19:40|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|4
1606825210000|2020-12-01 12:20:10|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1606825230000|2020-12-01 12:20:30|2793.9|2787.9|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|2
1606825270000|2020-12-01 12:21:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606825280000|2020-12-01 12:21:20|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1606825310000|2020-12-01 12:21:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606825320000|2020-12-01 12:22:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606825330000|2020-12-01 12:22:10|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|3
1606825340000|2020-12-01 12:22:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606825380000|2020-12-01 12:23:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606825390000|2020-12-01 12:23:10|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1606825410000|2020-12-01 12:23:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1606825420000|2020-12-01 12:23:40|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1606825470000|2020-12-01 12:24:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606825490000|2020-12-01 12:24:50|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1606825510000|2020-12-01 12:25:10|2795.1|2789.1|2793.4|2787.4|2795.1|2789.1|2793.1|2787.1|5
1606825520000|2020-12-01 12:25:20|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|5
1606825530000|2020-12-01 12:25:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1606825600000|2020-12-01 12:26:40|2792.6|2786.6|2793.4|2787.4|2793.4|2787.4|2792.6|2786.6|2
1606825610000|2020-12-01 12:26:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1606825640000|2020-12-01 12:27:20|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|3
1606825650000|2020-12-01 12:27:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|3
1606825660000|2020-12-01 12:27:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606825670000|2020-12-01 12:27:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606825700000|2020-12-01 12:28:20|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1606825770000|2020-12-01 12:29:30|2794.1|2788.1|2795.4|2789.4|2795.4|2789.4|2794.1|2788.1|3
1606825790000|2020-12-01 12:29:50|2795.6|2789.6|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|3
1606825800000|2020-12-01 12:30:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606825810000|2020-12-01 12:30:10|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|3
1606825820000|2020-12-01 12:30:20|2794.4|2788.4|2793.1|2787.1|2794.4|2788.4|2793.1|2787.1|2
1606825830000|2020-12-01 12:30:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1606825860000|2020-12-01 12:31:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|5
1606825870000|2020-12-01 12:31:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|3
1606825900000|2020-12-01 12:31:40|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1606825920000|2020-12-01 12:32:00|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1606825940000|2020-12-01 12:32:20|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|3
1606826000000|2020-12-01 12:33:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606826060000|2020-12-01 12:34:20|2793.1|2787.1|2792.4|2786.4|2793.1|2787.1|2792.4|2786.4|2
1606826080000|2020-12-01 12:34:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1606826100000|2020-12-01 12:35:00|2792.4|2786.4|2792.9|2786.9|2793.1|2787.1|2792.4|2786.4|5
1606826110000|2020-12-01 12:35:10|2792.6|2786.6|2793.4|2787.4|2793.4|2787.4|2792.6|2786.6|4
1606826120000|2020-12-01 12:35:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606826140000|2020-12-01 12:35:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|4
1606826150000|2020-12-01 12:35:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1606826170000|2020-12-01 12:36:10|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1606826230000|2020-12-01 12:37:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1606826240000|2020-12-01 12:37:20|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1606826250000|2020-12-01 12:37:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1606826270000|2020-12-01 12:37:50|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1606826280000|2020-12-01 12:38:00|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1606826290000|2020-12-01 12:38:10|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.4|2786.4|3
1606826320000|2020-12-01 12:38:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1606826350000|2020-12-01 12:39:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1606826400000|2020-12-01 12:40:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1606826410000|2020-12-01 12:40:10|2792.6|2786.6|2793.6|2787.6|2793.6|2787.6|2792.6|2786.6|5
1606826420000|2020-12-01 12:40:20|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1606826430000|2020-12-01 12:40:30|2794.1|2788.1|2793.4|2787.4|2794.1|2788.1|2793.1|2787.1|3
1606826450000|2020-12-01 12:40:50|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|3
1606826460000|2020-12-01 12:41:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606826520000|2020-12-01 12:42:00|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1606826600000|2020-12-01 12:43:20|2793.6|2787.6|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|4
1606826620000|2020-12-01 12:43:40|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1606826660000|2020-12-01 12:44:20|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1606826670000|2020-12-01 12:44:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606826690000|2020-12-01 12:44:50|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1606826730000|2020-12-01 12:45:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1606826740000|2020-12-01 12:45:40|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606826750000|2020-12-01 12:45:50|2793.9|2787.9|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|2
1606826790000|2020-12-01 12:46:30|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|4
1606826800000|2020-12-01 12:46:40|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|3
1606826940000|2020-12-01 12:49:00|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|2
1606827010000|2020-12-01 12:50:10|2793.4|2787.4|2794.4|2788.4|2794.4|2788.4|2793.4|2787.4|2
1606827020000|2020-12-01 12:50:20|2793.9|2787.9|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|3
1606827050000|2020-12-01 12:50:50|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2792.9|2786.9|5
1606827060000|2020-12-01 12:51:00|2793.9|2787.9|2795.4|2789.4|2795.4|2789.4|2793.9|2787.9|4
1606827070000|2020-12-01 12:51:10|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|3
1606827080000|2020-12-01 12:51:20|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|3
1606827090000|2020-12-01 12:51:30|2793.9|2787.9|2793.4|2787.4|2794.1|2788.1|2793.4|2787.4|4
1606827120000|2020-12-01 12:52:00|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1606827130000|2020-12-01 12:52:10|2792.9|2786.9|2791.4|2785.4|2793.6|2787.6|2791.4|2785.4|4
1606827140000|2020-12-01 12:52:20|2791.1|2785.1|2790.1|2784.1|2791.1|2785.1|2790.1|2784.1|3
1606827150000|2020-12-01 12:52:30|2790.4|2784.4|2789.1|2783.1|2790.4|2784.4|2788.9|2782.9|6
1606827160000|2020-12-01 12:52:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606827170000|2020-12-01 12:52:50|2789.6|2783.6|2789.1|2783.1|2789.6|2783.6|2789.1|2783.1|2
1606827180000|2020-12-01 12:53:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|5
1606827200000|2020-12-01 12:53:20|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606827210000|2020-12-01 12:53:30|2789.1|2783.1|2788.9|2782.9|2789.6|2783.6|2788.9|2782.9|4
1606827220000|2020-12-01 12:53:40|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2787.9|2781.9|6
1606827230000|2020-12-01 12:53:50|2787.6|2781.6|2787.1|2781.1|2787.6|2781.6|2787.1|2781.1|3
1606827240000|2020-12-01 12:54:00|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1606827250000|2020-12-01 12:54:10|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|2
1606827260000|2020-12-01 12:54:20|2788.9|2782.9|2789.6|2783.6|2789.6|2783.6|2788.9|2782.9|4
1606827270000|2020-12-01 12:54:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|5
1606827280000|2020-12-01 12:54:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606827290000|2020-12-01 12:54:50|2789.4|2783.4|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|3
1606827300000|2020-12-01 12:55:00|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|3
1606827310000|2020-12-01 12:55:10|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2789.9|2783.9|7
1606827320000|2020-12-01 12:55:20|2790.9|2784.9|2792.1|2786.1|2792.6|2786.6|2790.9|2784.9|6
1606827330000|2020-12-01 12:55:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1606827340000|2020-12-01 12:55:40|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1606827350000|2020-12-01 12:55:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1606827360000|2020-12-01 12:56:00|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|2
1606827390000|2020-12-01 12:56:30|2793.1|2787.1|2793.1|2787.1|2793.4|2787.4|2792.9|2786.9|4
1606827400000|2020-12-01 12:56:40|2793.4|2787.4|2793.6|2787.6|2793.9|2787.9|2793.4|2787.4|3
1606827410000|2020-12-01 12:56:50|2793.9|2787.9|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|3
1606827420000|2020-12-01 12:57:00|2794.1|2788.1|2792.4|2786.4|2794.1|2788.1|2792.1|2786.1|6
1606827430000|2020-12-01 12:57:10|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1606827440000|2020-12-01 12:57:20|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1606827450000|2020-12-01 12:57:30|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1606827480000|2020-12-01 12:58:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1606827490000|2020-12-01 12:58:10|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1606827520000|2020-12-01 12:58:40|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1606827540000|2020-12-01 12:59:00|2793.1|2787.1|2794.4|2788.4|2794.6|2788.6|2793.1|2787.1|5
1606827550000|2020-12-01 12:59:10|2794.6|2788.6|2795.4|2789.4|2795.4|2789.4|2794.6|2788.6|2
1606827560000|2020-12-01 12:59:20|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|4
1606827570000|2020-12-01 12:59:30|2795.1|2789.1|2796.4|2790.4|2796.4|2790.4|2795.1|2789.1|3
1606827590000|2020-12-01 12:59:50|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1606827600000|2020-12-01 13:00:00|2796.1|2790.1|2798.9|2792.9|2800.9|2794.9|2796.1|2790.1|24
1606827610000|2020-12-01 13:00:10|2798.6|2792.6|2799.9|2793.9|2800.6|2794.6|2798.6|2792.6|16
1606827620000|2020-12-01 13:00:20|2800.1|2794.1|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|8
1606827630000|2020-12-01 13:00:30|2799.6|2793.6|2798.6|2792.6|2799.6|2793.6|2798.4|2792.4|14
1606827640000|2020-12-01 13:00:40|2798.4|2792.4|2798.6|2792.6|2798.9|2792.9|2797.9|2791.9|11
1606827650000|2020-12-01 13:00:50|2798.4|2792.4|2799.9|2793.9|2799.9|2793.9|2798.1|2792.1|7
1606827660000|2020-12-01 13:01:00|2800.1|2794.1|2800.6|2794.6|2801.1|2795.1|2799.6|2793.6|10
1606827670000|2020-12-01 13:01:10|2800.4|2794.4|2800.9|2794.9|2801.1|2795.1|2799.9|2793.9|12
1606827680000|2020-12-01 13:01:20|2801.1|2795.1|2800.9|2794.9|2801.6|2795.6|2800.6|2794.6|8
1606827690000|2020-12-01 13:01:30|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|4
1606827700000|2020-12-01 13:01:40|2800.6|2794.6|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|7
1606827710000|2020-12-01 13:01:50|2801.1|2795.1|2800.6|2794.6|2801.4|2795.4|2800.6|2794.6|5
1606827720000|2020-12-01 13:02:00|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606827730000|2020-12-01 13:02:10|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1606827740000|2020-12-01 13:02:20|2800.9|2794.9|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|4
1606827750000|2020-12-01 13:02:30|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1606827760000|2020-12-01 13:02:40|2800.9|2794.9|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|5
1606827770000|2020-12-01 13:02:50|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|6
1606827780000|2020-12-01 13:03:00|2801.1|2795.1|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|3
1606827790000|2020-12-01 13:03:10|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.1|2794.1|7
1606827800000|2020-12-01 13:03:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|5
1606827810000|2020-12-01 13:03:30|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1606827820000|2020-12-01 13:03:40|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2799.9|2793.9|7
1606827830000|2020-12-01 13:03:50|2800.4|2794.4|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|4
1606827840000|2020-12-01 13:04:00|2800.4|2794.4|2800.9|2794.9|2801.1|2795.1|2800.1|2794.1|9
1606827850000|2020-12-01 13:04:10|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1606827870000|2020-12-01 13:04:30|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|3
1606827880000|2020-12-01 13:04:40|2799.4|2793.4|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|4
1606827890000|2020-12-01 13:04:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|3
1606827900000|2020-12-01 13:05:00|2800.1|2794.1|2799.1|2793.1|2800.1|2794.1|2799.1|2793.1|7
1606827910000|2020-12-01 13:05:10|2798.9|2792.9|2797.6|2791.6|2798.9|2792.9|2797.6|2791.6|7
1606827920000|2020-12-01 13:05:20|2797.9|2791.9|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|5
1606827940000|2020-12-01 13:05:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1606827950000|2020-12-01 13:05:50|2798.4|2792.4|2797.1|2791.1|2798.4|2792.4|2797.1|2791.1|5
1606827960000|2020-12-01 13:06:00|2796.9|2790.9|2796.6|2790.6|2797.6|2791.6|2796.6|2790.6|8
1606827980000|2020-12-01 13:06:20|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1606827990000|2020-12-01 13:06:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|3
1606828000000|2020-12-01 13:06:40|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|2
1606828010000|2020-12-01 13:06:50|2797.4|2791.4|2798.6|2792.6|2798.6|2792.6|2797.4|2791.4|4
1606828030000|2020-12-01 13:07:10|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.1|2792.1|5
1606828040000|2020-12-01 13:07:20|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1606828050000|2020-12-01 13:07:30|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|4
1606828120000|2020-12-01 13:08:40|2797.9|2791.9|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|5
1606828130000|2020-12-01 13:08:50|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1606828140000|2020-12-01 13:09:00|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|3
1606828150000|2020-12-01 13:09:10|2797.4|2791.4|2798.1|2792.1|2798.1|2792.1|2797.4|2791.4|6
1606828170000|2020-12-01 13:09:30|2798.4|2792.4|2798.9|2792.9|2799.4|2793.4|2798.4|2792.4|4
1606828180000|2020-12-01 13:09:40|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|3
1606828200000|2020-12-01 13:10:00|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|4
1606828210000|2020-12-01 13:10:10|2798.1|2792.1|2796.9|2790.9|2798.1|2792.1|2796.9|2790.9|8
1606828220000|2020-12-01 13:10:20|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1606828230000|2020-12-01 13:10:30|2797.1|2791.1|2797.1|2791.1|2797.6|2791.6|2796.9|2790.9|6
1606828240000|2020-12-01 13:10:40|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1606828250000|2020-12-01 13:10:50|2797.4|2791.4|2797.1|2791.1|2798.1|2792.1|2797.1|2791.1|6
1606828260000|2020-12-01 13:11:00|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|3
1606828270000|2020-12-01 13:11:10|2796.6|2790.6|2795.9|2789.9|2796.6|2790.6|2795.9|2789.9|2
1606828280000|2020-12-01 13:11:20|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|3
1606828290000|2020-12-01 13:11:30|2795.4|2789.4|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|5
1606828300000|2020-12-01 13:11:40|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|4
1606828310000|2020-12-01 13:11:50|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|3
1606828320000|2020-12-01 13:12:00|2795.4|2789.4|2796.6|2790.6|2796.6|2790.6|2795.4|2789.4|5
1606828350000|2020-12-01 13:12:30|2796.9|2790.9|2796.1|2790.1|2797.1|2791.1|2796.1|2790.1|4
1606828370000|2020-12-01 13:12:50|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|3
1606828380000|2020-12-01 13:13:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1606828410000|2020-12-01 13:13:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606828420000|2020-12-01 13:13:40|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1606828430000|2020-12-01 13:13:50|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606828440000|2020-12-01 13:14:00|2797.4|2791.4|2798.9|2792.9|2798.9|2792.9|2797.4|2791.4|7
1606828480000|2020-12-01 13:14:40|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1606828490000|2020-12-01 13:14:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|3
1606828510000|2020-12-01 13:15:10|2799.4|2793.4|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|4
1606828530000|2020-12-01 13:15:30|2799.9|2793.9|2800.9|2794.9|2800.9|2794.9|2799.9|2793.9|5
1606828540000|2020-12-01 13:15:40|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|3
1606828550000|2020-12-01 13:15:50|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1606828560000|2020-12-01 13:16:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606828580000|2020-12-01 13:16:20|2800.6|2794.6|2801.1|2795.1|2801.4|2795.4|2800.6|2794.6|3
1606828610000|2020-12-01 13:16:50|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1606828620000|2020-12-01 13:17:00|2801.4|2795.4|2800.6|2794.6|2801.4|2795.4|2800.6|2794.6|2
1606828630000|2020-12-01 13:17:10|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1606828640000|2020-12-01 13:17:20|2800.9|2794.9|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|4
1606828650000|2020-12-01 13:17:30|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1606828660000|2020-12-01 13:17:40|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|2
1606828670000|2020-12-01 13:17:50|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2800.6|2794.6|7
1606828690000|2020-12-01 13:18:10|2801.4|2795.4|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|6
1606828700000|2020-12-01 13:18:20|2802.4|2796.4|2802.6|2796.6|2802.9|2796.9|2802.1|2796.1|12
1606828710000|2020-12-01 13:18:30|2802.4|2796.4|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|6
1606828720000|2020-12-01 13:18:40|2802.4|2796.4|2800.9|2794.9|2802.6|2796.6|2800.9|2794.9|7
1606828730000|2020-12-01 13:18:50|2801.1|2795.1|2800.4|2794.4|2801.4|2795.4|2800.4|2794.4|8
1606828740000|2020-12-01 13:19:00|2800.1|2794.1|2801.1|2795.1|2801.1|2795.1|2799.9|2793.9|11
1606828760000|2020-12-01 13:19:20|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|2
1606828770000|2020-12-01 13:19:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1606828780000|2020-12-01 13:19:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|3
1606828800000|2020-12-01 13:20:00|2801.6|2795.6|2802.4|2796.4|2802.6|2796.6|2801.6|2795.6|5
1606828810000|2020-12-01 13:20:10|2802.1|2796.1|2801.1|2795.1|2802.1|2796.1|2801.1|2795.1|2
1606828820000|2020-12-01 13:20:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1606828830000|2020-12-01 13:20:30|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|3
1606828850000|2020-12-01 13:20:50|2801.4|2795.4|2801.9|2795.9|2802.1|2796.1|2801.4|2795.4|5
1606828870000|2020-12-01 13:21:10|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|2
1606828890000|2020-12-01 13:21:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606828900000|2020-12-01 13:21:40|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|5
1606828910000|2020-12-01 13:21:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606828920000|2020-12-01 13:22:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|3
1606828930000|2020-12-01 13:22:10|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1606828940000|2020-12-01 13:22:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|4
1606828960000|2020-12-01 13:22:40|2803.1|2797.1|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|4
1606828970000|2020-12-01 13:22:50|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1606828980000|2020-12-01 13:23:00|2803.1|2797.1|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|6
1606829000000|2020-12-01 13:23:20|2802.6|2796.6|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|4
1606829010000|2020-12-01 13:23:30|2803.1|2797.1|2803.4|2797.4|2803.6|2797.6|2803.1|2797.1|6
1606829020000|2020-12-01 13:23:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|3
1606829030000|2020-12-01 13:23:50|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|4
1606829040000|2020-12-01 13:24:00|2804.4|2798.4|2802.4|2796.4|2804.4|2798.4|2802.4|2796.4|7
1606829050000|2020-12-01 13:24:10|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|6
1606829060000|2020-12-01 13:24:20|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|3
1606829070000|2020-12-01 13:24:30|2803.1|2797.1|2803.9|2797.9|2803.9|2797.9|2803.1|2797.1|4
1606829080000|2020-12-01 13:24:40|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|6
1606829090000|2020-12-01 13:24:50|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1606829100000|2020-12-01 13:25:00|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|4
1606829120000|2020-12-01 13:25:20|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|3
1606829130000|2020-12-01 13:25:30|2804.4|2798.4|2803.9|2797.9|2804.6|2798.6|2803.9|2797.9|5
1606829140000|2020-12-01 13:25:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606829150000|2020-12-01 13:25:50|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.6|2797.6|7
1606829160000|2020-12-01 13:26:00|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|5
1606829170000|2020-12-01 13:26:10|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|4
1606829180000|2020-12-01 13:26:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606829190000|2020-12-01 13:26:30|2805.1|2799.1|2806.3|2800.3|2806.3|2800.3|2804.6|2798.6|6
1606829200000|2020-12-01 13:26:40|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|4
1606829230000|2020-12-01 13:27:10|2806.1|2800.1|2805.6|2799.6|2806.1|2800.1|2805.6|2799.6|3
1606829240000|2020-12-01 13:27:20|2805.9|2799.9|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|3
1606829250000|2020-12-01 13:27:30|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|5
1606829260000|2020-12-01 13:27:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606829270000|2020-12-01 13:27:50|2806.6|2800.6|2807.4|2801.4|2807.9|2801.9|2806.6|2800.6|5
1606829280000|2020-12-01 13:28:00|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1606829290000|2020-12-01 13:28:10|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|4
1606829300000|2020-12-01 13:28:20|2807.1|2801.1|2806.4|2800.4|2807.1|2801.1|2806.1|2800.1|6
1606829310000|2020-12-01 13:28:30|2806.1|2800.1|2806.4|2800.4|2807.4|2801.4|2806.1|2800.1|5
1606829320000|2020-12-01 13:28:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.4|2800.4|3
1606829330000|2020-12-01 13:28:50|2807.1|2801.1|2806.4|2800.4|2807.4|2801.4|2806.4|2800.4|7
1606829360000|2020-12-01 13:29:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606829370000|2020-12-01 13:29:30|2806.4|2800.4|2805.6|2799.6|2806.4|2800.4|2805.6|2799.6|3
1606829390000|2020-12-01 13:29:50|2805.9|2799.9|2805.4|2799.4|2806.4|2800.4|2805.1|2799.1|11
1606829400000|2020-12-01 13:30:00|2805.1|2799.1|2804.1|2798.1|2805.1|2799.1|2804.1|2798.1|7
1606829410000|2020-12-01 13:30:10|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|5
1606829420000|2020-12-01 13:30:20|2804.1|2798.1|2802.9|2796.9|2804.1|2798.1|2802.4|2796.4|9
1606829430000|2020-12-01 13:30:30|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606829440000|2020-12-01 13:30:40|2802.9|2796.9|2803.6|2797.6|2803.9|2797.9|2802.9|2796.9|6
1606829450000|2020-12-01 13:30:50|2803.9|2797.9|2804.1|2798.1|2804.6|2798.6|2803.9|2797.9|8
1606829460000|2020-12-01 13:31:00|2803.6|2797.6|2804.1|2798.1|2804.4|2798.4|2802.9|2796.9|13
1606829470000|2020-12-01 13:31:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606829480000|2020-12-01 13:31:20|2804.6|2798.6|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|4
1606829490000|2020-12-01 13:31:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606829520000|2020-12-01 13:32:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606829530000|2020-12-01 13:32:10|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|3
1606829540000|2020-12-01 13:32:20|2803.9|2797.9|2802.4|2796.4|2803.9|2797.9|2802.4|2796.4|5
1606829550000|2020-12-01 13:32:30|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1606829560000|2020-12-01 13:32:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1606829570000|2020-12-01 13:32:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606829580000|2020-12-01 13:33:00|2802.6|2796.6|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|5
1606829590000|2020-12-01 13:33:10|2801.6|2795.6|2802.1|2796.1|2802.4|2796.4|2801.6|2795.6|5
1606829600000|2020-12-01 13:33:20|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|2
1606829620000|2020-12-01 13:33:40|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|3
1606829630000|2020-12-01 13:33:50|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|5
1606829660000|2020-12-01 13:34:20|2804.6|2798.6|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|4
1606829680000|2020-12-01 13:34:40|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1606829700000|2020-12-01 13:35:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606829720000|2020-12-01 13:35:20|2803.9|2797.9|2803.1|2797.1|2803.9|2797.9|2802.9|2796.9|5
1606829730000|2020-12-01 13:35:30|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1606829740000|2020-12-01 13:35:40|2802.9|2796.9|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|3
1606829750000|2020-12-01 13:35:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|3
1606829760000|2020-12-01 13:36:00|2803.1|2797.1|2803.9|2797.9|2803.9|2797.9|2803.1|2797.1|3
1606829770000|2020-12-01 13:36:10|2804.4|2798.4|2804.9|2798.9|2804.9|2798.9|2804.4|2798.4|3
1606829780000|2020-12-01 13:36:20|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606829790000|2020-12-01 13:36:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606829800000|2020-12-01 13:36:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606829810000|2020-12-01 13:36:50|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1606829830000|2020-12-01 13:37:10|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1606829840000|2020-12-01 13:37:20|2805.1|2799.1|2805.6|2799.6|2805.6|2799.6|2805.1|2799.1|3
1606829850000|2020-12-01 13:37:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606829870000|2020-12-01 13:37:50|2805.6|2799.6|2804.4|2798.4|2805.6|2799.6|2804.1|2798.1|7
1606829880000|2020-12-01 13:38:00|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.1|2798.1|6
1606829900000|2020-12-01 13:38:20|2805.1|2799.1|2805.9|2799.9|2805.9|2799.9|2805.1|2799.1|2
1606829910000|2020-12-01 13:38:30|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1606829920000|2020-12-01 13:38:40|2806.1|2800.1|2805.6|2799.6|2806.1|2800.1|2805.6|2799.6|2
1606829930000|2020-12-01 13:38:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|3
1606829940000|2020-12-01 13:39:00|2805.4|2799.4|2805.1|2799.1|2805.9|2799.9|2805.1|2799.1|6
1606829950000|2020-12-01 13:39:10|2805.4|2799.4|2806.4|2800.4|2806.4|2800.4|2805.4|2799.4|4
1606829970000|2020-12-01 13:39:30|2806.1|2800.1|2806.1|2800.1|2806.6|2800.6|2805.6|2799.6|8
1606829980000|2020-12-01 13:39:40|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|3
1606830000000|2020-12-01 13:40:00|2806.1|2800.1|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|4
1606830010000|2020-12-01 13:40:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606830020000|2020-12-01 13:40:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606830030000|2020-12-01 13:40:30|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1606830040000|2020-12-01 13:40:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606830060000|2020-12-01 13:41:00|2805.9|2799.9|2806.9|2800.9|2806.9|2800.9|2805.9|2799.9|5
1606830070000|2020-12-01 13:41:10|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|3
1606830090000|2020-12-01 13:41:30|2806.4|2800.4|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|4
1606830100000|2020-12-01 13:41:40|2806.9|2800.9|2807.1|2801.1|2807.4|2801.4|2806.6|2800.6|8
1606830110000|2020-12-01 13:41:50|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1606830120000|2020-12-01 13:42:00|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2805.9|2799.9|4
1606830130000|2020-12-01 13:42:10|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.1|2800.1|6
1606830140000|2020-12-01 13:42:20|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|3
1606830150000|2020-12-01 13:42:30|2806.4|2800.4|2806.1|2800.1|2806.9|2800.9|2806.1|2800.1|6
1606830160000|2020-12-01 13:42:40|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1606830170000|2020-12-01 13:42:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606830180000|2020-12-01 13:43:00|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|2
1606830190000|2020-12-01 13:43:10|2806.6|2800.6|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|4
1606830210000|2020-12-01 13:43:30|2806.1|2800.1|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|4
1606830220000|2020-12-01 13:43:40|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606830230000|2020-12-01 13:43:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606830240000|2020-12-01 13:44:00|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|3
1606830250000|2020-12-01 13:44:10|2806.4|2800.4|2806.1|2800.1|2806.9|2800.9|2806.1|2800.1|11
1606830260000|2020-12-01 13:44:20|2805.9|2799.9|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|3
1606830270000|2020-12-01 13:44:30|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1606830290000|2020-12-01 13:44:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606830300000|2020-12-01 13:45:00|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|3
1606830340000|2020-12-01 13:45:40|2806.1|2800.1|2806.6|2800.6|2807.1|2801.1|2806.1|2800.1|4
1606830350000|2020-12-01 13:45:50|2806.9|2800.9|2807.4|2801.4|2807.4|2801.4|2806.4|2800.4|6
1606830360000|2020-12-01 13:46:00|2807.6|2801.6|2808.1|2802.1|2808.1|2802.1|2807.6|2801.6|2
1606830370000|2020-12-01 13:46:10|2808.4|2802.4|2807.4|2801.4|2808.4|2802.4|2807.4|2801.4|6
1606830380000|2020-12-01 13:46:20|2807.1|2801.1|2806.6|2800.6|2807.4|2801.4|2806.6|2800.6|4
1606830400000|2020-12-01 13:46:40|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1606830410000|2020-12-01 13:46:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606830420000|2020-12-01 13:47:00|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|3
1606830430000|2020-12-01 13:47:10|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|4
1606830440000|2020-12-01 13:47:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|3
1606830450000|2020-12-01 13:47:30|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1606830460000|2020-12-01 13:47:40|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1606830480000|2020-12-01 13:48:00|2806.6|2800.6|2806.9|2800.9|2807.1|2801.1|2806.6|2800.6|4
1606830490000|2020-12-01 13:48:10|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1606830510000|2020-12-01 13:48:30|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1606830530000|2020-12-01 13:48:50|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2806.9|2800.9|5
1606830540000|2020-12-01 13:49:00|2806.4|2800.4|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|3
1606830550000|2020-12-01 13:49:10|2807.4|2801.4|2807.4|2801.4|2808.1|2802.1|2807.4|2801.4|8
1606830560000|2020-12-01 13:49:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1606830600000|2020-12-01 13:50:00|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1606830610000|2020-12-01 13:50:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|8
1606830630000|2020-12-01 13:50:30|2808.1|2802.1|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|2
1606830640000|2020-12-01 13:50:40|2807.1|2801.1|2805.1|2799.1|2807.1|2801.1|2804.9|2798.9|5
1606830650000|2020-12-01 13:50:50|2806.1|2800.1|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|3
1606830660000|2020-12-01 13:51:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606830670000|2020-12-01 13:51:10|2805.6|2799.6|2804.6|2798.6|2805.6|2799.6|2804.6|2798.6|3
1606830680000|2020-12-01 13:51:20|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.4|2797.4|3
1606830690000|2020-12-01 13:51:30|2803.3|2797.3|2803.1|2797.1|2803.8|2797.8|2803.1|2797.1|5
1606830700000|2020-12-01 13:51:40|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|4
1606830710000|2020-12-01 13:51:50|2803.1|2797.1|2802.4|2796.4|2803.1|2797.1|2802.4|2796.4|7
1606830720000|2020-12-01 13:52:00|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|2
1606830740000|2020-12-01 13:52:20|2802.9|2796.9|2801.1|2795.1|2803.1|2797.1|2801.1|2795.1|5
1606830750000|2020-12-01 13:52:30|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|3
1606830760000|2020-12-01 13:52:40|2801.9|2795.9|2802.6|2796.6|2802.6|2796.6|2801.9|2795.9|8
1606830770000|2020-12-01 13:52:50|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.1|2796.1|5
1606830790000|2020-12-01 13:53:10|2802.4|2796.4|2803.6|2797.6|2803.6|2797.6|2802.4|2796.4|3
1606830800000|2020-12-01 13:53:20|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2802.9|2796.9|4
1606830810000|2020-12-01 13:53:30|2803.4|2797.4|2803.9|2797.9|2803.9|2797.9|2803.4|2797.4|3
1606830820000|2020-12-01 13:53:40|2803.4|2797.4|2803.9|2797.9|2804.1|2798.1|2803.4|2797.4|4
1606830850000|2020-12-01 13:54:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606830860000|2020-12-01 13:54:20|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|2
1606830870000|2020-12-01 13:54:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606830890000|2020-12-01 13:54:50|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1606830900000|2020-12-01 13:55:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606830910000|2020-12-01 13:55:10|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1606830920000|2020-12-01 13:55:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606830930000|2020-12-01 13:55:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606830940000|2020-12-01 13:55:40|2803.4|2797.4|2802.4|2796.4|2803.4|2797.4|2801.9|2795.9|7
1606830950000|2020-12-01 13:55:50|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|2
1606830960000|2020-12-01 13:56:00|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606830970000|2020-12-01 13:56:10|2802.6|2796.6|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|5
1606830980000|2020-12-01 13:56:20|2801.6|2795.6|2802.6|2796.6|2802.6|2796.6|2801.4|2795.4|5
1606830990000|2020-12-01 13:56:30|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|4
1606831010000|2020-12-01 13:56:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1606831040000|2020-12-01 13:57:20|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1606831060000|2020-12-01 13:57:40|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|2
1606831070000|2020-12-01 13:57:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1606831080000|2020-12-01 13:58:00|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1606831090000|2020-12-01 13:58:10|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.4|2796.4|5
1606831100000|2020-12-01 13:58:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606831110000|2020-12-01 13:58:30|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2801.4|2795.4|6
1606831120000|2020-12-01 13:58:40|2802.1|2796.1|2801.1|2795.1|2802.1|2796.1|2801.1|2795.1|4
1606831130000|2020-12-01 13:58:50|2800.9|2794.9|2802.6|2796.6|2802.6|2796.6|2800.9|2794.9|4
1606831140000|2020-12-01 13:59:00|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|4
1606831150000|2020-12-01 13:59:10|2801.4|2795.4|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|5
1606831160000|2020-12-01 13:59:20|2800.9|2794.9|2801.6|2795.6|2801.6|2795.6|2800.6|2794.6|5
1606831170000|2020-12-01 13:59:30|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606831180000|2020-12-01 13:59:40|2801.9|2795.9|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|3
1606831190000|2020-12-01 13:59:50|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|3
1606831200000|2020-12-01 14:00:00|2802.1|2796.1|2801.4|2795.4|2802.1|2796.1|2801.4|2795.4|3
1606831210000|2020-12-01 14:00:10|2801.6|2795.6|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|5
1606831220000|2020-12-01 14:00:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606831240000|2020-12-01 14:00:40|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1606831250000|2020-12-01 14:00:50|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|3
1606831260000|2020-12-01 14:01:00|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1606831280000|2020-12-01 14:01:20|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606831290000|2020-12-01 14:01:30|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2799.9|2793.9|4
1606831310000|2020-12-01 14:01:50|2799.9|2793.9|2797.6|2791.6|2799.9|2793.9|2797.6|2791.6|8
1606831320000|2020-12-01 14:02:00|2797.9|2791.9|2799.1|2793.1|2799.1|2793.1|2797.9|2791.9|8
1606831330000|2020-12-01 14:02:10|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606831340000|2020-12-01 14:02:20|2798.4|2792.4|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|3
1606831360000|2020-12-01 14:02:40|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1606831370000|2020-12-01 14:02:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|3
1606831380000|2020-12-01 14:03:00|2797.9|2791.9|2797.4|2791.4|2798.1|2792.1|2796.6|2790.6|8
1606831390000|2020-12-01 14:03:10|2797.9|2791.9|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|2
1606831400000|2020-12-01 14:03:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606831410000|2020-12-01 14:03:30|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1606831420000|2020-12-01 14:03:40|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1606831430000|2020-12-01 14:03:50|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1606831440000|2020-12-01 14:04:00|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|2
1606831480000|2020-12-01 14:04:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606831490000|2020-12-01 14:04:50|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2798.9|2792.9|4
1606831500000|2020-12-01 14:05:00|2799.4|2793.4|2798.6|2792.6|2799.4|2793.4|2798.6|2792.6|3
1606831560000|2020-12-01 14:06:00|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|3
1606831570000|2020-12-01 14:06:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|3
1606831580000|2020-12-01 14:06:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606831600000|2020-12-01 14:06:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606831610000|2020-12-01 14:06:50|2800.4|2794.4|2801.4|2795.4|2801.6|2795.6|2800.4|2794.4|3
1606831620000|2020-12-01 14:07:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|3
1606831630000|2020-12-01 14:07:10|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|4
1606831650000|2020-12-01 14:07:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|3
1606831680000|2020-12-01 14:08:00|2800.9|2794.9|2799.6|2793.6|2800.9|2794.9|2799.6|2793.6|5
1606831690000|2020-12-01 14:08:10|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606831710000|2020-12-01 14:08:30|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|3
1606831740000|2020-12-01 14:09:00|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|3
1606831750000|2020-12-01 14:09:10|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1606831770000|2020-12-01 14:09:30|2799.4|2793.4|2798.6|2792.6|2799.4|2793.4|2798.4|2792.4|4
1606831780000|2020-12-01 14:09:40|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|4
1606831800000|2020-12-01 14:10:00|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1606831830000|2020-12-01 14:10:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606831840000|2020-12-01 14:10:40|2799.6|2793.6|2799.9|2793.9|2800.1|2794.1|2799.6|2793.6|4
1606831850000|2020-12-01 14:10:50|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1606831880000|2020-12-01 14:11:20|2800.1|2794.1|2801.1|2795.1|2801.4|2795.4|2800.1|2794.1|4
1606831900000|2020-12-01 14:11:40|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1606831910000|2020-12-01 14:11:50|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.4|2795.4|3
1606831920000|2020-12-01 14:12:00|2801.6|2795.6|2800.6|2794.6|2801.6|2795.6|2800.6|2794.6|4
1606831930000|2020-12-01 14:12:10|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1606831940000|2020-12-01 14:12:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606831950000|2020-12-01 14:12:30|2800.1|2794.1|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|5
1606831960000|2020-12-01 14:12:40|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606831970000|2020-12-01 14:12:50|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1606831980000|2020-12-01 14:13:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606831990000|2020-12-01 14:13:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|3
1606832000000|2020-12-01 14:13:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606832020000|2020-12-01 14:13:40|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1606832030000|2020-12-01 14:13:50|2801.4|2795.4|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|7
1606832040000|2020-12-01 14:14:00|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|3
1606832050000|2020-12-01 14:14:10|2801.9|2795.9|2801.4|2795.4|2802.1|2796.1|2801.4|2795.4|8
1606832060000|2020-12-01 14:14:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606832070000|2020-12-01 14:14:30|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1606832080000|2020-12-01 14:14:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1606832100000|2020-12-01 14:15:00|2802.6|2796.6|2802.9|2796.9|2803.1|2797.1|2802.6|2796.6|7
1606832110000|2020-12-01 14:15:10|2802.6|2796.6|2802.9|2796.9|2803.1|2797.1|2802.6|2796.6|4
1606832120000|2020-12-01 14:15:20|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|2
1606832130000|2020-12-01 14:15:30|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|11
1606832140000|2020-12-01 14:15:40|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.1|2795.1|9
1606832150000|2020-12-01 14:15:50|2801.4|2795.4|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|16
1606832160000|2020-12-01 14:16:00|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|3
1606832170000|2020-12-01 14:16:10|2801.1|2795.1|2800.1|2794.1|2801.1|2795.1|2800.1|2794.1|7
1606832190000|2020-12-01 14:16:30|2800.4|2794.4|2800.4|2794.4|2800.6|2794.6|2800.1|2794.1|11
1606832200000|2020-12-01 14:16:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|3
1606832220000|2020-12-01 14:17:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606832230000|2020-12-01 14:17:10|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2799.9|2793.9|4
1606832240000|2020-12-01 14:17:20|2799.9|2793.9|2800.1|2794.1|2800.6|2794.6|2799.9|2793.9|9
1606832260000|2020-12-01 14:17:40|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|6
1606832290000|2020-12-01 14:18:10|2800.4|2794.4|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|6
1606832320000|2020-12-01 14:18:40|2800.4|2794.4|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|4
1606832330000|2020-12-01 14:18:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606832360000|2020-12-01 14:19:20|2800.1|2794.1|2800.4|2794.4|2800.6|2794.6|2800.1|2794.1|6
1606832370000|2020-12-01 14:19:30|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|4
1606832380000|2020-12-01 14:19:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|4
1606832390000|2020-12-01 14:19:50|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|2
1606832400000|2020-12-01 14:20:00|2801.9|2795.9|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|5
1606832410000|2020-12-01 14:20:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606832420000|2020-12-01 14:20:20|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.4|2794.4|7
1606832430000|2020-12-01 14:20:30|2800.4|2794.4|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|8
1606832450000|2020-12-01 14:20:50|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|8
1606832460000|2020-12-01 14:21:00|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|14
1606832470000|2020-12-01 14:21:10|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2798.4|2792.4|10
1606832480000|2020-12-01 14:21:20|2799.1|2793.1|2799.4|2793.4|2799.6|2793.6|2798.6|2792.6|10
1606832490000|2020-12-01 14:21:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1606832500000|2020-12-01 14:21:40|2799.4|2793.4|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|5
1606832510000|2020-12-01 14:21:50|2799.6|2793.6|2800.6|2794.6|2800.6|2794.6|2799.6|2793.6|3
1606832530000|2020-12-01 14:22:10|2800.4|2794.4|2799.4|2793.4|2800.4|2794.4|2799.4|2793.4|3
1606832540000|2020-12-01 14:22:20|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1606832550000|2020-12-01 14:22:30|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|4
1606832560000|2020-12-01 14:22:40|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|8
1606832570000|2020-12-01 14:22:50|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1606832580000|2020-12-01 14:23:00|2798.6|2792.6|2798.9|2792.9|2799.1|2793.1|2798.4|2792.4|9
1606832590000|2020-12-01 14:23:10|2799.1|2793.1|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|2
1606832600000|2020-12-01 14:23:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1606832610000|2020-12-01 14:23:30|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.4|2793.4|5
1606832620000|2020-12-01 14:23:40|2799.4|2793.4|2798.6|2792.6|2799.6|2793.6|2798.6|2792.6|5
1606832630000|2020-12-01 14:23:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606832640000|2020-12-01 14:24:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606832670000|2020-12-01 14:24:30|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2797.6|2791.6|9
1606832700000|2020-12-01 14:25:00|2798.9|2792.9|2798.9|2792.9|2799.1|2793.1|2798.6|2792.6|7
1606832710000|2020-12-01 14:25:10|2799.1|2793.1|2797.9|2791.9|2799.1|2793.1|2797.6|2791.6|7
1606832720000|2020-12-01 14:25:20|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1606832730000|2020-12-01 14:25:30|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1606832740000|2020-12-01 14:25:40|2798.6|2792.6|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|4
1606832750000|2020-12-01 14:25:50|2798.1|2792.1|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|2
1606832760000|2020-12-01 14:26:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606832780000|2020-12-01 14:26:20|2797.6|2791.6|2798.6|2792.6|2798.6|2792.6|2797.6|2791.6|3
1606832810000|2020-12-01 14:26:50|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1606832820000|2020-12-01 14:27:00|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1606832830000|2020-12-01 14:27:10|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|3
1606832840000|2020-12-01 14:27:20|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1606832850000|2020-12-01 14:27:30|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1606832870000|2020-12-01 14:27:50|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1606832880000|2020-12-01 14:28:00|2799.1|2793.1|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|3
1606832890000|2020-12-01 14:28:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606832900000|2020-12-01 14:28:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606832950000|2020-12-01 14:29:10|2798.9|2792.9|2797.1|2791.1|2798.9|2792.9|2797.1|2791.1|6
1606832960000|2020-12-01 14:29:20|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1606832970000|2020-12-01 14:29:30|2796.9|2790.9|2797.9|2791.9|2797.9|2791.9|2796.6|2790.6|8
1606832980000|2020-12-01 14:29:40|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1606832990000|2020-12-01 14:29:50|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1606833000000|2020-12-01 14:30:00|2797.1|2791.1|2797.1|2791.1|2797.4|2791.4|2796.9|2790.9|4
1606833010000|2020-12-01 14:30:10|2797.4|2791.4|2797.9|2791.9|2797.9|2791.9|2797.1|2791.1|5
1606833020000|2020-12-01 14:30:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|5
1606833040000|2020-12-01 14:30:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606833050000|2020-12-01 14:30:50|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1606833060000|2020-12-01 14:31:00|2799.1|2793.1|2799.6|2793.6|2800.1|2794.1|2799.1|2793.1|5
1606833070000|2020-12-01 14:31:10|2799.9|2793.9|2800.6|2794.6|2800.6|2794.6|2799.9|2793.9|3
1606833080000|2020-12-01 14:31:20|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2799.9|2793.9|5
1606833090000|2020-12-01 14:31:30|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1606833100000|2020-12-01 14:31:40|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1606833110000|2020-12-01 14:31:50|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|3
1606833120000|2020-12-01 14:32:00|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|7
1606833130000|2020-12-01 14:32:10|2799.1|2793.1|2798.1|2792.1|2799.1|2793.1|2798.1|2792.1|4
1606833140000|2020-12-01 14:32:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606833150000|2020-12-01 14:32:30|2798.1|2792.1|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|6
1606833160000|2020-12-01 14:32:40|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1606833170000|2020-12-01 14:32:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606833180000|2020-12-01 14:33:00|2798.9|2792.9|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|6
1606833190000|2020-12-01 14:33:10|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.4|2791.4|5
1606833200000|2020-12-01 14:33:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606833220000|2020-12-01 14:33:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|4
1606833230000|2020-12-01 14:33:50|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1606833240000|2020-12-01 14:34:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606833250000|2020-12-01 14:34:10|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1606833260000|2020-12-01 14:34:20|2797.4|2791.4|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|4
1606833270000|2020-12-01 14:34:30|2797.4|2791.4|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|3
1606833280000|2020-12-01 14:34:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|4
1606833290000|2020-12-01 14:34:50|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1606833300000|2020-12-01 14:35:00|2796.9|2790.9|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|4
1606833310000|2020-12-01 14:35:10|2796.4|2790.4|2797.1|2791.1|2797.1|2791.1|2796.4|2790.4|3
1606833320000|2020-12-01 14:35:20|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2796.9|2790.9|3
1606833330000|2020-12-01 14:35:30|2797.4|2791.4|2798.4|2792.4|2798.4|2792.4|2797.4|2791.4|4
1606833350000|2020-12-01 14:35:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606833360000|2020-12-01 14:36:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606833370000|2020-12-01 14:36:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|5
1606833380000|2020-12-01 14:36:20|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1606833410000|2020-12-01 14:36:50|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|3
1606833420000|2020-12-01 14:37:00|2800.4|2794.4|2800.9|2794.9|2801.1|2795.1|2800.4|2794.4|7
1606833430000|2020-12-01 14:37:10|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|3
1606833440000|2020-12-01 14:37:20|2800.9|2794.9|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|3
1606833450000|2020-12-01 14:37:30|2801.1|2795.1|2801.4|2795.4|2801.9|2795.9|2800.9|2794.9|8
1606833460000|2020-12-01 14:37:40|2801.1|2795.1|2801.9|2795.9|2801.9|2795.9|2801.1|2795.1|4
1606833470000|2020-12-01 14:37:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1606833480000|2020-12-01 14:38:00|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1606833490000|2020-12-01 14:38:10|2802.4|2796.4|2802.9|2796.9|2803.4|2797.4|2802.4|2796.4|9
1606833500000|2020-12-01 14:38:20|2802.6|2796.6|2803.6|2797.6|2803.6|2797.6|2802.6|2796.6|5
1606833510000|2020-12-01 14:38:30|2803.9|2797.9|2803.4|2797.4|2804.1|2798.1|2803.4|2797.4|6
1606833520000|2020-12-01 14:38:40|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1606833550000|2020-12-01 14:39:10|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1606833560000|2020-12-01 14:39:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1606833570000|2020-12-01 14:39:30|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2802.9|2796.9|5
1606833580000|2020-12-01 14:39:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606833600000|2020-12-01 14:40:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|4
1606833610000|2020-12-01 14:40:10|2803.9|2797.9|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|5
1606833620000|2020-12-01 14:40:20|2803.4|2797.4|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|2
1606833630000|2020-12-01 14:40:30|2803.4|2797.4|2803.4|2797.4|2803.6|2797.6|2803.1|2797.1|5
1606833640000|2020-12-01 14:40:40|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1606833660000|2020-12-01 14:41:00|2804.1|2798.1|2803.9|2797.9|2804.4|2798.4|2803.9|2797.9|4
1606833670000|2020-12-01 14:41:10|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|4
1606833700000|2020-12-01 14:41:40|2803.6|2797.6|2804.4|2798.4|2804.4|2798.4|2803.6|2797.6|6
1606833710000|2020-12-01 14:41:50|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1606833720000|2020-12-01 14:42:00|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|3
1606833730000|2020-12-01 14:42:10|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|2
1606833740000|2020-12-01 14:42:20|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606833860000|2020-12-01 14:44:20|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|3
1606833870000|2020-12-01 14:44:30|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1606833890000|2020-12-01 14:44:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606833900000|2020-12-01 14:45:00|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1606833920000|2020-12-01 14:45:20|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|2
1606833930000|2020-12-01 14:45:30|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|3
1606833940000|2020-12-01 14:45:40|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1606833950000|2020-12-01 14:45:50|2806.1|2800.1|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|3
1606833960000|2020-12-01 14:46:00|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1606833970000|2020-12-01 14:46:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|3
1606833980000|2020-12-01 14:46:20|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|3
1606833990000|2020-12-01 14:46:30|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606834000000|2020-12-01 14:46:40|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1606834010000|2020-12-01 14:46:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606834020000|2020-12-01 14:47:00|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606834030000|2020-12-01 14:47:10|2804.6|2798.6|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|3
1606834040000|2020-12-01 14:47:20|2804.4|2798.4|2805.1|2799.1|2805.1|2799.1|2804.4|2798.4|4
1606834050000|2020-12-01 14:47:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606834060000|2020-12-01 14:47:40|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1606834070000|2020-12-01 14:47:50|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1606834090000|2020-12-01 14:48:10|2805.6|2799.6|2804.6|2798.6|2805.6|2799.6|2804.6|2798.6|3
1606834100000|2020-12-01 14:48:20|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.4|2798.4|4
1606834110000|2020-12-01 14:48:30|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606834120000|2020-12-01 14:48:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606834130000|2020-12-01 14:48:50|2805.4|2799.4|2805.9|2799.9|2806.1|2800.1|2805.4|2799.4|4
1606834140000|2020-12-01 14:49:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606834150000|2020-12-01 14:49:10|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606834170000|2020-12-01 14:49:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606834190000|2020-12-01 14:49:50|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.1|2799.1|4
1606834200000|2020-12-01 14:50:00|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|3
1606834210000|2020-12-01 14:50:10|2806.1|2800.1|2806.9|2800.9|2806.9|2800.9|2806.1|2800.1|4
1606834220000|2020-12-01 14:50:20|2806.6|2800.6|2806.1|2800.1|2806.6|2800.6|2806.1|2800.1|3
1606834230000|2020-12-01 14:50:30|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1606834240000|2020-12-01 14:50:40|2806.6|2800.6|2806.4|2800.4|2806.6|2800.6|2806.1|2800.1|3
1606834250000|2020-12-01 14:50:50|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1606834260000|2020-12-01 14:51:00|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.6|2799.6|2
1606834280000|2020-12-01 14:51:20|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1606834290000|2020-12-01 14:51:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606834300000|2020-12-01 14:51:40|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1606834330000|2020-12-01 14:52:10|2805.9|2799.9|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|5
1606834350000|2020-12-01 14:52:30|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1606834360000|2020-12-01 14:52:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606834400000|2020-12-01 14:53:20|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1606834410000|2020-12-01 14:53:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606834420000|2020-12-01 14:53:40|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1606834430000|2020-12-01 14:53:50|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|2
1606834470000|2020-12-01 14:54:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606834480000|2020-12-01 14:54:40|2805.9|2799.9|2805.6|2799.6|2805.9|2799.9|2805.4|2799.4|4
1606834500000|2020-12-01 14:55:00|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|4
1606834530000|2020-12-01 14:55:30|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606834540000|2020-12-01 14:55:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606834580000|2020-12-01 14:56:20|2805.6|2799.6|2805.9|2799.9|2806.1|2800.1|2805.6|2799.6|4
1606834590000|2020-12-01 14:56:30|2806.1|2800.1|2806.4|2800.4|2806.4|2800.4|2806.1|2800.1|2
1606834600000|2020-12-01 14:56:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1606834610000|2020-12-01 14:56:50|2806.4|2800.4|2805.6|2799.6|2806.4|2800.4|2805.6|2799.6|3
1606834620000|2020-12-01 14:57:00|2805.4|2799.4|2804.4|2798.4|2805.4|2799.4|2804.4|2798.4|4
1606834640000|2020-12-01 14:57:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|4
1606834650000|2020-12-01 14:57:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1606834660000|2020-12-01 14:57:40|2804.1|2798.1|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|3
1606834670000|2020-12-01 14:57:50|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1606834710000|2020-12-01 14:58:30|2804.4|2798.4|2804.9|2798.9|2804.9|2798.9|2804.4|2798.4|2
1606834720000|2020-12-01 14:58:40|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1606834730000|2020-12-01 14:58:50|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1606834760000|2020-12-01 14:59:20|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|4
1606834780000|2020-12-01 14:59:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1606834790000|2020-12-01 14:59:50|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1606834800000|2020-12-01 15:00:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1606834810000|2020-12-01 15:00:10|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1606834820000|2020-12-01 15:00:20|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1606834830000|2020-12-01 15:00:30|2805.1|2799.1|2806.1|2800.1|2806.1|2800.1|2805.1|2799.1|3
1606834840000|2020-12-01 15:00:40|2806.4|2800.4|2805.6|2799.6|2806.4|2800.4|2805.6|2799.6|4
1606834850000|2020-12-01 15:00:50|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2804.6|2798.6|7
1606834860000|2020-12-01 15:01:00|2805.4|2799.4|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|3
1606834890000|2020-12-01 15:01:30|2806.1|2800.1|2809.6|2803.6|2809.6|2803.6|2806.1|2800.1|12
1606834900000|2020-12-01 15:01:40|2809.4|2803.4|2810.6|2804.6|2810.6|2804.6|2808.9|2802.9|7
1606834910000|2020-12-01 15:01:50|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|7
1606834920000|2020-12-01 15:02:00|2811.4|2805.4|2809.6|2803.6|2811.4|2805.4|2809.6|2803.6|7
1606834930000|2020-12-01 15:02:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|3
1606834940000|2020-12-01 15:02:20|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2808.6|2802.6|5
1606834950000|2020-12-01 15:02:30|2809.6|2803.6|2808.9|2802.9|2809.6|2803.6|2808.9|2802.9|4
1606834960000|2020-12-01 15:02:40|2809.1|2803.1|2808.9|2802.9|2809.9|2803.9|2808.9|2802.9|5
1606834980000|2020-12-01 15:03:00|2808.6|2802.6|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|3
1606834990000|2020-12-01 15:03:10|2808.9|2802.9|2809.9|2803.9|2809.9|2803.9|2808.9|2802.9|3
1606835000000|2020-12-01 15:03:20|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|7
1606835010000|2020-12-01 15:03:30|2809.9|2803.9|2811.9|2805.9|2811.9|2805.9|2809.9|2803.9|6
1606835020000|2020-12-01 15:03:40|2812.1|2806.1|2811.1|2805.1|2812.1|2806.1|2811.1|2805.1|5
1606835030000|2020-12-01 15:03:50|2811.4|2805.4|2812.4|2806.4|2813.1|2807.1|2811.4|2805.4|16
1606835040000|2020-12-01 15:04:00|2812.6|2806.6|2813.1|2807.1|2813.6|2807.6|2812.6|2806.6|8
1606835050000|2020-12-01 15:04:10|2813.6|2807.6|2812.4|2806.4|2813.6|2807.6|2812.4|2806.4|6
1606835060000|2020-12-01 15:04:20|2812.6|2806.6|2812.9|2806.9|2813.4|2807.4|2812.6|2806.6|5
1606835070000|2020-12-01 15:04:30|2812.6|2806.6|2812.1|2806.1|2812.6|2806.6|2812.1|2806.1|3
1606835080000|2020-12-01 15:04:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1606835090000|2020-12-01 15:04:50|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|12
1606835100000|2020-12-01 15:05:00|2812.6|2806.6|2813.1|2807.1|2813.4|2807.4|2812.4|2806.4|9
1606835110000|2020-12-01 15:05:10|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2812.6|2806.6|8
1606835120000|2020-12-01 15:05:20|2813.9|2807.9|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|8
1606835130000|2020-12-01 15:05:30|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1606835140000|2020-12-01 15:05:40|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2812.9|2806.9|7
1606835150000|2020-12-01 15:05:50|2813.4|2807.4|2812.9|2806.9|2813.4|2807.4|2812.4|2806.4|6
1606835160000|2020-12-01 15:06:00|2812.6|2806.6|2811.9|2805.9|2812.6|2806.6|2811.9|2805.9|5
1606835170000|2020-12-01 15:06:10|2812.1|2806.1|2810.6|2804.6|2812.1|2806.1|2810.1|2804.1|10
1606835180000|2020-12-01 15:06:20|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.1|2804.1|5
1606835190000|2020-12-01 15:06:30|2810.9|2804.9|2811.4|2805.4|2811.6|2805.6|2810.9|2804.9|3
1606835210000|2020-12-01 15:06:50|2809.6|2803.6|2810.6|2804.6|2810.6|2804.6|2809.4|2803.4|5
1606835220000|2020-12-01 15:07:00|2810.4|2804.4|2809.1|2803.1|2810.4|2804.4|2809.1|2803.1|4
1606835230000|2020-12-01 15:07:10|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1606835240000|2020-12-01 15:07:20|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1606835250000|2020-12-01 15:07:30|2809.4|2803.4|2810.6|2804.6|2810.6|2804.6|2809.4|2803.4|7
1606835260000|2020-12-01 15:07:40|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|7
1606835270000|2020-12-01 15:07:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1606835280000|2020-12-01 15:08:00|2810.4|2804.4|2811.4|2805.4|2812.1|2806.1|2810.4|2804.4|8
1606835290000|2020-12-01 15:08:10|2811.6|2805.6|2811.6|2805.6|2811.9|2805.9|2811.4|2805.4|5
1606835300000|2020-12-01 15:08:20|2811.4|2805.4|2810.9|2804.9|2811.6|2805.6|2810.9|2804.9|7
1606835310000|2020-12-01 15:08:30|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2809.4|2803.4|8
1606835320000|2020-12-01 15:08:40|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1606835330000|2020-12-01 15:08:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|3
1606835340000|2020-12-01 15:09:00|2809.9|2803.9|2810.6|2804.6|2810.9|2804.9|2809.9|2803.9|4
1606835360000|2020-12-01 15:09:20|2810.4|2804.4|2810.4|2804.4|2810.6|2804.6|2809.9|2803.9|7
1606835370000|2020-12-01 15:09:30|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|3
1606835380000|2020-12-01 15:09:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1606835390000|2020-12-01 15:09:50|2808.9|2802.9|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|3
1606835400000|2020-12-01 15:10:00|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.1|2803.1|9
1606835420000|2020-12-01 15:10:20|2809.9|2803.9|2810.1|2804.1|2810.4|2804.4|2809.9|2803.9|3
1606835430000|2020-12-01 15:10:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1606835440000|2020-12-01 15:10:40|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2808.6|2802.6|7
1606835450000|2020-12-01 15:10:50|2808.6|2802.6|2808.6|2802.6|2808.9|2802.9|2808.4|2802.4|5
1606835460000|2020-12-01 15:11:00|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|4
1606835470000|2020-12-01 15:11:10|2808.4|2802.4|2809.1|2803.1|2809.6|2803.6|2808.4|2802.4|8
1606835480000|2020-12-01 15:11:20|2809.4|2803.4|2809.6|2803.6|2811.1|2805.1|2808.9|2802.9|8
1606835490000|2020-12-01 15:11:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|3
1606835500000|2020-12-01 15:11:40|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1606835510000|2020-12-01 15:11:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1606835520000|2020-12-01 15:12:00|2808.9|2802.9|2808.1|2802.1|2808.9|2802.9|2808.1|2802.1|4
1606835540000|2020-12-01 15:12:20|2808.9|2802.9|2809.4|2803.4|2809.6|2803.6|2808.9|2802.9|8
1606835550000|2020-12-01 15:12:30|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|3
1606835560000|2020-12-01 15:12:40|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|2
1606835570000|2020-12-01 15:12:50|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|2
1606835580000|2020-12-01 15:13:00|2810.6|2804.6|2810.6|2804.6|2811.1|2805.1|2810.6|2804.6|5
1606835590000|2020-12-01 15:13:10|2810.9|2804.9|2811.6|2805.6|2811.9|2805.9|2810.9|2804.9|4
1606835600000|2020-12-01 15:13:20|2811.9|2805.9|2812.4|2806.4|2812.6|2806.6|2811.9|2805.9|4
1606835610000|2020-12-01 15:13:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1606835620000|2020-12-01 15:13:40|2812.4|2806.4|2811.4|2805.4|2812.4|2806.4|2811.4|2805.4|5
1606835630000|2020-12-01 15:13:50|2811.1|2805.1|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|2
1606835640000|2020-12-01 15:14:00|2811.4|2805.4|2810.6|2804.6|2811.6|2805.6|2810.6|2804.6|6
1606835660000|2020-12-01 15:14:20|2810.4|2804.4|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|3
1606835670000|2020-12-01 15:14:30|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1606835680000|2020-12-01 15:14:40|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1606835700000|2020-12-01 15:15:00|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2809.9|2803.9|4
1606835720000|2020-12-01 15:15:20|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1606835730000|2020-12-01 15:15:30|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.6|2802.6|4
1606835740000|2020-12-01 15:15:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|3
1606835760000|2020-12-01 15:16:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1606835770000|2020-12-01 15:16:10|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1606835780000|2020-12-01 15:16:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1606835790000|2020-12-01 15:16:30|2808.1|2802.1|2807.4|2801.4|2808.1|2802.1|2807.4|2801.4|3
1606835800000|2020-12-01 15:16:40|2807.1|2801.1|2807.9|2801.9|2807.9|2801.9|2807.1|2801.1|4
1606835810000|2020-12-01 15:16:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1606835820000|2020-12-01 15:17:00|2807.9|2801.9|2806.9|2800.9|2807.9|2801.9|2806.9|2800.9|6
1606835830000|2020-12-01 15:17:10|2806.4|2800.4|2806.9|2800.9|2806.9|2800.9|2806.1|2800.1|3
1606835840000|2020-12-01 15:17:20|2806.4|2800.4|2806.4|2800.4|2806.6|2800.6|2806.4|2800.4|3
1606835850000|2020-12-01 15:17:30|2806.1|2800.1|2805.6|2799.6|2806.1|2800.1|2805.6|2799.6|3
1606835860000|2020-12-01 15:17:40|2805.9|2799.9|2806.9|2800.9|2806.9|2800.9|2805.6|2799.6|4
1606835870000|2020-12-01 15:17:50|2806.6|2800.6|2806.4|2800.4|2807.1|2801.1|2806.4|2800.4|5
1606835880000|2020-12-01 15:18:00|2806.6|2800.6|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|4
1606835890000|2020-12-01 15:18:10|2807.1|2801.1|2806.6|2800.6|2807.6|2801.6|2806.6|2800.6|4
1606835900000|2020-12-01 15:18:20|2806.9|2800.9|2805.9|2799.9|2806.9|2800.9|2805.9|2799.9|5
1606835910000|2020-12-01 15:18:30|2805.4|2799.4|2804.9|2798.9|2805.4|2799.4|2804.9|2798.9|2
1606835920000|2020-12-01 15:18:40|2804.4|2798.4|2804.9|2798.9|2805.4|2799.4|2804.4|2798.4|6
1606835950000|2020-12-01 15:19:10|2804.6|2798.6|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|7
1606835960000|2020-12-01 15:19:20|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.6|2798.6|7
1606835970000|2020-12-01 15:19:30|2805.1|2799.1|2805.9|2799.9|2806.1|2800.1|2805.1|2799.1|4
1606835980000|2020-12-01 15:19:40|2806.1|2800.1|2805.6|2799.6|2806.1|2800.1|2805.6|2799.6|3
1606835990000|2020-12-01 15:19:50|2805.4|2799.4|2805.6|2799.6|2806.1|2800.1|2805.4|2799.4|5
1606836000000|2020-12-01 15:20:00|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1606836020000|2020-12-01 15:20:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1606836030000|2020-12-01 15:20:30|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1606836040000|2020-12-01 15:20:40|2804.6|2798.6|2803.1|2797.1|2804.6|2798.6|2803.1|2797.1|5
1606836050000|2020-12-01 15:20:50|2803.6|2797.6|2802.4|2796.4|2803.6|2797.6|2802.4|2796.4|8
1606836060000|2020-12-01 15:21:00|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|2
1606836070000|2020-12-01 15:21:10|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|6
1606836080000|2020-12-01 15:21:20|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1606836090000|2020-12-01 15:21:30|2801.4|2795.4|2799.4|2793.4|2801.4|2795.4|2799.4|2793.4|4
1606836100000|2020-12-01 15:21:40|2799.1|2793.1|2797.6|2791.6|2799.1|2793.1|2797.4|2791.4|8
1606836110000|2020-12-01 15:21:50|2797.4|2791.4|2794.1|2788.1|2797.4|2791.4|2794.1|2788.1|10
1606836120000|2020-12-01 15:22:00|2793.9|2787.9|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|4
1606836130000|2020-12-01 15:22:10|2794.9|2788.9|2795.6|2789.6|2795.6|2789.6|2794.9|2788.9|4
1606836140000|2020-12-01 15:22:20|2795.4|2789.4|2795.4|2789.4|2795.6|2789.6|2795.1|2789.1|5
1606836150000|2020-12-01 15:22:30|2795.6|2789.6|2794.9|2788.9|2796.1|2790.1|2794.9|2788.9|5
1606836160000|2020-12-01 15:22:40|2794.4|2788.4|2792.4|2786.4|2794.4|2788.4|2792.4|2786.4|6
1606836170000|2020-12-01 15:22:50|2792.6|2786.6|2791.9|2785.9|2792.6|2786.6|2791.9|2785.9|4
1606836180000|2020-12-01 15:23:00|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1606836190000|2020-12-01 15:23:10|2791.9|2785.9|2790.1|2784.1|2791.9|2785.9|2790.1|2784.1|6
1606836200000|2020-12-01 15:23:20|2789.9|2783.9|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|3
1606836230000|2020-12-01 15:23:50|2790.1|2784.1|2790.6|2784.6|2790.9|2784.9|2789.9|2783.9|5
1606836240000|2020-12-01 15:24:00|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2789.9|2783.9|10
1606836250000|2020-12-01 15:24:10|2790.6|2784.6|2791.9|2785.9|2792.1|2786.1|2790.6|2784.6|13
1606836260000|2020-12-01 15:24:20|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.1|2785.1|4
1606836270000|2020-12-01 15:24:30|2791.1|2785.1|2791.1|2785.1|2791.4|2785.4|2790.6|2784.6|5
1606836290000|2020-12-01 15:24:50|2791.4|2785.4|2791.9|2785.9|2792.1|2786.1|2791.4|2785.4|5
1606836300000|2020-12-01 15:25:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|3
1606836320000|2020-12-01 15:25:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1606836330000|2020-12-01 15:25:30|2793.1|2787.1|2793.4|2787.4|2793.6|2787.6|2793.1|2787.1|4
1606836340000|2020-12-01 15:25:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606836350000|2020-12-01 15:25:50|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1606836360000|2020-12-01 15:26:00|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|3
1606836370000|2020-12-01 15:26:10|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2792.9|2786.9|7
1606836390000|2020-12-01 15:26:30|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1606836400000|2020-12-01 15:26:40|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1606836420000|2020-12-01 15:27:00|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|3
1606836430000|2020-12-01 15:27:10|2792.6|2786.6|2793.4|2787.4|2793.4|2787.4|2792.6|2786.6|3
1606836440000|2020-12-01 15:27:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|3
1606836470000|2020-12-01 15:27:50|2793.9|2787.9|2794.1|2788.1|2794.4|2788.4|2793.9|2787.9|3
1606836480000|2020-12-01 15:28:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|3
1606836490000|2020-12-01 15:28:10|2794.1|2788.1|2794.9|2788.9|2794.9|2788.9|2794.1|2788.1|6
1606836500000|2020-12-01 15:28:20|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|3
1606836510000|2020-12-01 15:28:30|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|4
1606836520000|2020-12-01 15:28:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1606836530000|2020-12-01 15:28:50|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606836540000|2020-12-01 15:29:00|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1606836550000|2020-12-01 15:29:10|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1606836560000|2020-12-01 15:29:20|2795.4|2789.4|2793.6|2787.6|2795.4|2789.4|2793.6|2787.6|5
1606836570000|2020-12-01 15:29:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1606836580000|2020-12-01 15:29:40|2792.9|2786.9|2793.9|2787.9|2794.1|2788.1|2792.6|2786.6|8
1606836590000|2020-12-01 15:29:50|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1606836600000|2020-12-01 15:30:00|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1606836620000|2020-12-01 15:30:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|3
1606836640000|2020-12-01 15:30:40|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|2
1606836650000|2020-12-01 15:30:50|2792.4|2786.4|2791.6|2785.6|2792.4|2786.4|2791.6|2785.6|3
1606836660000|2020-12-01 15:31:00|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.1|2785.1|4
1606836670000|2020-12-01 15:31:10|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1606836690000|2020-12-01 15:31:30|2791.1|2785.1|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|3
1606836700000|2020-12-01 15:31:40|2790.9|2784.9|2789.9|2783.9|2790.9|2784.9|2789.9|2783.9|4
1606836710000|2020-12-01 15:31:50|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|3
1606836730000|2020-12-01 15:32:10|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1606836740000|2020-12-01 15:32:20|2789.4|2783.4|2788.6|2782.6|2789.4|2783.4|2788.6|2782.6|4
1606836750000|2020-12-01 15:32:30|2788.4|2782.4|2787.1|2781.1|2788.4|2782.4|2786.9|2780.9|5
1606836760000|2020-12-01 15:32:40|2787.4|2781.4|2786.6|2780.6|2787.4|2781.4|2786.6|2780.6|5
1606836770000|2020-12-01 15:32:50|2786.9|2780.9|2787.1|2781.1|2787.4|2781.4|2786.6|2780.6|12
1606836780000|2020-12-01 15:33:00|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.4|2780.4|5
1606836790000|2020-12-01 15:33:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606836810000|2020-12-01 15:33:30|2786.1|2780.1|2785.4|2779.4|2786.1|2780.1|2784.4|2778.4|14
1606836820000|2020-12-01 15:33:40|2785.1|2779.1|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|3
1606836830000|2020-12-01 15:33:50|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606836840000|2020-12-01 15:34:00|2785.1|2779.1|2784.3|2778.3|2785.1|2779.1|2783.9|2777.9|14
1606836850000|2020-12-01 15:34:10|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|6
1606836860000|2020-12-01 15:34:20|2784|2778|2781.4|2775.4|2784|2778|2781.4|2775.4|15
1606836870000|2020-12-01 15:34:30|2781.6|2775.6|2780.4|2774.4|2781.6|2775.6|2780.4|2774.4|6
1606836880000|2020-12-01 15:34:40|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|4
1606836890000|2020-12-01 15:34:50|2780.5|2774.5|2780.1|2774.1|2780.5|2774.5|2780|2774|5
1606836900000|2020-12-01 15:35:00|2780.4|2774.4|2780.8|2774.8|2781.1|2775.1|2780.3|2774.3|10
1606836910000|2020-12-01 15:35:10|2781|2775|2780.1|2774.1|2781|2775|2780.1|2774.1|4
1606836920000|2020-12-01 15:35:20|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606836930000|2020-12-01 15:35:30|2779.9|2773.9|2779.8|2773.8|2779.9|2773.9|2779.8|2773.8|2
1606836940000|2020-12-01 15:35:40|2779.5|2773.5|2775.5|2769.5|2779.5|2773.5|2773|2767|10
1606836950000|2020-12-01 15:35:50|2775.8|2769.8|2771.8|2765.8|2775.8|2769.8|2770.4|2764.4|13
1606836960000|2020-12-01 15:36:00|2772|2766|2775.3|2769.3|2775.5|2769.5|2771.3|2765.3|12
1606836970000|2020-12-01 15:36:10|2775|2769|2772.5|2766.5|2775|2769|2772.5|2766.5|14
1606836980000|2020-12-01 15:36:20|2773|2767|2773.3|2767.3|2773.3|2767.3|2772.8|2766.8|5
1606836990000|2020-12-01 15:36:30|2773|2767|2773|2767|2773|2767|2771.3|2765.3|12
1606837000000|2020-12-01 15:36:40|2772.6|2766.6|2773|2767|2773.5|2767.5|2770.8|2764.8|13
1606837010000|2020-12-01 15:36:50|2773.3|2767.3|2774.5|2768.5|2774.5|2768.5|2773|2767|10
1606837020000|2020-12-01 15:37:00|2775|2769|2775|2769|2775.3|2769.3|2775|2769|3
1606837030000|2020-12-01 15:37:10|2775.3|2769.3|2774.8|2768.8|2775.3|2769.3|2774.8|2768.8|3
1606837040000|2020-12-01 15:37:20|2775|2769|2775|2769|2775.8|2769.8|2775|2769|8
1606837050000|2020-12-01 15:37:30|2775.3|2769.3|2774.8|2768.8|2775.3|2769.3|2774.8|2768.8|5
1606837060000|2020-12-01 15:37:40|2774.3|2768.3|2769|2763|2774.3|2768.3|2768.5|2762.5|16
1606837070000|2020-12-01 15:37:50|2769.3|2763.3|2770.8|2764.8|2771|2765|2769|2763|21
1606837080000|2020-12-01 15:38:00|2770.5|2764.5|2770|2764|2770.8|2764.8|2769|2763|15
1606837090000|2020-12-01 15:38:10|2769.8|2763.8|2770.3|2764.3|2770.3|2764.3|2769.8|2763.8|3
1606837100000|2020-12-01 15:38:20|2768.8|2762.8|2769|2763|2769.1|2763.1|2768.8|2762.8|4
1606837110000|2020-12-01 15:38:30|2769.3|2763.3|2758.8|2752.8|2769.3|2763.3|2758.8|2752.8|12
1606837120000|2020-12-01 15:38:40|2759|2753|2763|2757|2764|2758|2759|2753|18
1606837130000|2020-12-01 15:38:50|2762.8|2756.8|2764|2758|2764.3|2758.3|2762|2756|16
1606837140000|2020-12-01 15:39:00|2763.8|2757.8|2765.3|2759.3|2765.3|2759.3|2763.5|2757.5|7
1606837150000|2020-12-01 15:39:10|2765|2759|2764|2758|2765|2759|2764|2758|6
1606837160000|2020-12-01 15:39:20|2763.3|2757.3|2761.5|2755.5|2763.3|2757.3|2761.5|2755.5|11
1606837170000|2020-12-01 15:39:30|2761.8|2755.8|2762|2756|2762.3|2756.3|2761|2755|14
1606837180000|2020-12-01 15:39:40|2762.5|2756.5|2762|2756|2763.8|2757.8|2762|2756|6
1606837190000|2020-12-01 15:39:50|2761.8|2755.8|2759|2753|2761.8|2755.8|2758.8|2752.8|7
1606837200000|2020-12-01 15:40:00|2759.3|2753.3|2758.8|2752.8|2760.3|2754.3|2755|2749|13
1606837210000|2020-12-01 15:40:10|2758.5|2752.5|2760|2754|2760|2754|2758.3|2752.3|9
1606837220000|2020-12-01 15:40:20|2760.3|2754.3|2759.5|2753.5|2760.4|2754.4|2758.5|2752.5|10
1606837230000|2020-12-01 15:40:30|2758.3|2752.3|2757|2751|2759|2753|2757|2751|10
1606837240000|2020-12-01 15:40:40|2757.3|2751.3|2758.3|2752.3|2758.3|2752.3|2757|2751|10
1606837250000|2020-12-01 15:40:50|2758|2752|2756.8|2750.8|2758.3|2752.3|2756.5|2750.5|20
1606837260000|2020-12-01 15:41:00|2756.5|2750.5|2758|2752|2758.3|2752.3|2756.5|2750.5|6
1606837270000|2020-12-01 15:41:10|2757.8|2751.8|2759.3|2753.3|2759.3|2753.3|2757.8|2751.8|5
1606837280000|2020-12-01 15:41:20|2759.4|2753.4|2758.5|2752.5|2759.4|2753.4|2758.5|2752.5|7
1606837290000|2020-12-01 15:41:30|2758.8|2752.8|2760|2754|2760|2754|2758.8|2752.8|3
1606837300000|2020-12-01 15:41:40|2759.8|2753.8|2760|2754|2760|2754|2759.8|2753.8|2
1606837310000|2020-12-01 15:41:50|2760.6|2754.6|2761.8|2755.8|2761.8|2755.8|2760.6|2754.6|7
1606837320000|2020-12-01 15:42:00|2762|2756|2761.8|2755.8|2762.3|2756.3|2761.8|2755.8|6
1606837330000|2020-12-01 15:42:10|2761.5|2755.5|2760.8|2754.8|2761.5|2755.5|2760|2754|7
1606837340000|2020-12-01 15:42:20|2761|2755|2760|2754|2761|2755|2759.4|2753.4|6
1606837350000|2020-12-01 15:42:30|2760.3|2754.3|2761.1|2755.1|2761.1|2755.1|2760.3|2754.3|6
1606837360000|2020-12-01 15:42:40|2761.8|2755.8|2762|2756|2762.3|2756.3|2761|2755|8
1606837370000|2020-12-01 15:42:50|2762.5|2756.5|2760|2754|2763.5|2757.5|2760|2754|11
1606837380000|2020-12-01 15:43:00|2759.9|2753.9|2759.8|2753.8|2760|2754|2759.5|2753.5|10
1606837390000|2020-12-01 15:43:10|2759.3|2753.3|2759.8|2753.8|2759.8|2753.8|2759.3|2753.3|3
1606837400000|2020-12-01 15:43:20|2758.4|2752.4|2758.3|2752.3|2758.4|2752.4|2757.8|2751.8|5
1606837410000|2020-12-01 15:43:30|2758|2752|2757.9|2751.9|2758.4|2752.4|2757.3|2751.3|13
1606837420000|2020-12-01 15:43:40|2757.6|2751.6|2758.3|2752.3|2758.5|2752.5|2757.5|2751.5|12
1606837430000|2020-12-01 15:43:50|2758.4|2752.4|2761.1|2755.1|2761.1|2755.1|2758.4|2752.4|15
1606837440000|2020-12-01 15:44:00|2760.8|2754.8|2761|2755|2761|2755|2760.5|2754.5|4
1606837450000|2020-12-01 15:44:10|2760.8|2754.8|2760.5|2754.5|2761.3|2755.3|2759.8|2753.8|12
1606837460000|2020-12-01 15:44:20|2759.8|2753.8|2759.8|2753.8|2759.9|2753.9|2759.5|2753.5|4
1606837470000|2020-12-01 15:44:30|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.1|2752.1|9
1606837480000|2020-12-01 15:44:40|2758.4|2752.4|2757.5|2751.5|2758.8|2752.8|2757.5|2751.5|4
1606837490000|2020-12-01 15:44:50|2757.4|2751.4|2757.5|2751.5|2757.9|2751.9|2757.4|2751.4|3
1606837500000|2020-12-01 15:45:00|2757.3|2751.3|2757.5|2751.5|2757.5|2751.5|2757|2751|4
1606837510000|2020-12-01 15:45:10|2758|2752|2757.5|2751.5|2758|2752|2757.3|2751.3|4
1606837520000|2020-12-01 15:45:20|2757.3|2751.3|2757.1|2751.1|2757.4|2751.4|2756.8|2750.8|5
1606837530000|2020-12-01 15:45:30|2757|2751|2754.3|2748.3|2757|2751|2754|2748|10
1606837540000|2020-12-01 15:45:40|2754.5|2748.5|2754|2748|2755|2749|2754|2748|7
1606837550000|2020-12-01 15:45:50|2754.5|2748.5|2755.5|2749.5|2755.5|2749.5|2754|2748|6
1606837560000|2020-12-01 15:46:00|2754.5|2748.5|2755.3|2749.3|2755.3|2749.3|2754.5|2748.5|3
1606837570000|2020-12-01 15:46:10|2755|2749|2756.1|2750.1|2756.4|2750.4|2755|2749|5
1606837580000|2020-12-01 15:46:20|2755.9|2749.9|2756|2750|2756.1|2750.1|2755.6|2749.6|6
1606837590000|2020-12-01 15:46:30|2756.1|2750.1|2758.1|2752.1|2758.1|2752.1|2756.1|2750.1|6
1606837600000|2020-12-01 15:46:40|2757.6|2751.6|2757.9|2751.9|2758.5|2752.5|2757.5|2751.5|6
1606837610000|2020-12-01 15:46:50|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|3
1606837620000|2020-12-01 15:47:00|2758.4|2752.4|2757.6|2751.6|2758.4|2752.4|2757.6|2751.6|3
1606837630000|2020-12-01 15:47:10|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|3
1606837640000|2020-12-01 15:47:20|2758.8|2752.8|2758.9|2752.9|2759.6|2753.6|2758.6|2752.6|9
1606837650000|2020-12-01 15:47:30|2759.1|2753.1|2758.4|2752.4|2759.1|2753.1|2758.4|2752.4|3
1606837660000|2020-12-01 15:47:40|2758.5|2752.5|2759.5|2753.5|2759.5|2753.5|2758|2752|7
1606837670000|2020-12-01 15:47:50|2759.3|2753.3|2758.6|2752.6|2759.3|2753.3|2758.6|2752.6|3
1606837680000|2020-12-01 15:48:00|2757.9|2751.9|2757.8|2751.8|2757.9|2751.9|2756.8|2750.8|8
1606837690000|2020-12-01 15:48:10|2758|2752|2756.6|2750.6|2758|2752|2756.5|2750.5|5
1606837700000|2020-12-01 15:48:20|2757|2751|2758.4|2752.4|2758.8|2752.8|2756.6|2750.6|12
1606837710000|2020-12-01 15:48:30|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|3
1606837720000|2020-12-01 15:48:40|2758.4|2752.4|2759|2753|2759.5|2753.5|2758.1|2752.1|11
1606837730000|2020-12-01 15:48:50|2759.5|2753.5|2758.9|2752.9|2759.5|2753.5|2758.9|2752.9|3
1606837740000|2020-12-01 15:49:00|2759.1|2753.1|2758.5|2752.5|2759.1|2753.1|2758.5|2752.5|4
1606837750000|2020-12-01 15:49:10|2758.6|2752.6|2759.8|2753.8|2759.8|2753.8|2758.6|2752.6|2
1606837760000|2020-12-01 15:49:20|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|4
1606837770000|2020-12-01 15:49:30|2759.3|2753.3|2756.5|2750.5|2760.1|2754.1|2756.5|2750.5|10
1606837780000|2020-12-01 15:49:40|2756.8|2750.8|2755.5|2749.5|2757.3|2751.3|2755.5|2749.5|8
1606837790000|2020-12-01 15:49:50|2755.8|2749.8|2755.3|2749.3|2756.5|2750.5|2755|2749|10
1606837800000|2020-12-01 15:50:00|2756|2750|2756|2750|2756.4|2750.4|2755.9|2749.9|5
1606837810000|2020-12-01 15:50:10|2756.8|2750.8|2756.4|2750.4|2756.8|2750.8|2756.3|2750.3|4
1606837820000|2020-12-01 15:50:20|2756.8|2750.8|2755.8|2749.8|2756.8|2750.8|2755.8|2749.8|6
1606837830000|2020-12-01 15:50:30|2755.5|2749.5|2755|2749|2755.5|2749.5|2755|2749|4
1606837850000|2020-12-01 15:50:50|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1606837870000|2020-12-01 15:51:10|2754.5|2748.5|2754.5|2748.5|2754.8|2748.8|2754.3|2748.3|5
1606837880000|2020-12-01 15:51:20|2754.8|2748.8|2754.5|2748.5|2754.8|2748.8|2754.3|2748.3|8
1606837890000|2020-12-01 15:51:30|2754.8|2748.8|2755.8|2749.8|2755.8|2749.8|2754.8|2748.8|5
1606837900000|2020-12-01 15:51:40|2756|2750|2756.3|2750.3|2756.3|2750.3|2756|2750|2
1606837910000|2020-12-01 15:51:50|2756|2750|2756.5|2750.5|2756.5|2750.5|2756|2750|3
1606837920000|2020-12-01 15:52:00|2756.4|2750.4|2755.3|2749.3|2756.4|2750.4|2755|2749|6
1606837930000|2020-12-01 15:52:10|2755|2749|2757.5|2751.5|2757.5|2751.5|2755|2749|5
1606837950000|2020-12-01 15:52:30|2757.8|2751.8|2759.5|2753.5|2759.5|2753.5|2757.8|2751.8|4
1606837960000|2020-12-01 15:52:40|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1606837970000|2020-12-01 15:52:50|2760.3|2754.3|2761|2755|2761|2755|2760.3|2754.3|7
1606837980000|2020-12-01 15:53:00|2761.3|2755.3|2761.5|2755.5|2762|2756|2761.3|2755.3|7
1606838000000|2020-12-01 15:53:20|2761.4|2755.4|2760.5|2754.5|2761.4|2755.4|2759.8|2753.8|4
1606838010000|2020-12-01 15:53:30|2761.3|2755.3|2761.5|2755.5|2761.5|2755.5|2761|2755|3
1606838020000|2020-12-01 15:53:40|2761|2755|2761.6|2755.6|2761.6|2755.6|2761|2755|3
1606838030000|2020-12-01 15:53:50|2761.8|2755.8|2762|2756|2762|2756|2761.8|2755.8|2
1606838040000|2020-12-01 15:54:00|2762.1|2756.1|2763|2757|2763.3|2757.3|2762.1|2756.1|3
1606838050000|2020-12-01 15:54:10|2762.8|2756.8|2763|2757|2763|2757|2762.8|2756.8|2
1606838060000|2020-12-01 15:54:20|2763.1|2757.1|2764.8|2758.8|2764.8|2758.8|2763.1|2757.1|3
1606838070000|2020-12-01 15:54:30|2764.1|2758.1|2765|2759|2765|2759|2764.1|2758.1|3
1606838080000|2020-12-01 15:54:40|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606838090000|2020-12-01 15:54:50|2765|2759|2765|2759|2765|2759|2765|2759|1
1606838100000|2020-12-01 15:55:00|2765.3|2759.3|2765.1|2759.1|2765.3|2759.3|2765.1|2759.1|2
1606838110000|2020-12-01 15:55:10|2765.3|2759.3|2765.9|2759.9|2766|2760|2765.3|2759.3|5
1606838120000|2020-12-01 15:55:20|2766|2760|2765.9|2759.9|2766|2760|2765.9|2759.9|2
1606838130000|2020-12-01 15:55:30|2766.3|2760.3|2766.5|2760.5|2766.5|2760.5|2766.3|2760.3|2
1606838140000|2020-12-01 15:55:40|2766.8|2760.8|2768.6|2762.6|2768.8|2762.8|2766.5|2760.5|7
1606838150000|2020-12-01 15:55:50|2768.9|2762.9|2770|2764|2770.1|2764.1|2768.9|2762.9|12
1606838160000|2020-12-01 15:56:00|2769.9|2763.9|2770.8|2764.8|2770.8|2764.8|2769.9|2763.9|5
1606838170000|2020-12-01 15:56:10|2770.9|2764.9|2771.9|2765.9|2772|2766|2770.8|2764.8|13
1606838180000|2020-12-01 15:56:20|2772|2766|2771.5|2765.5|2772.3|2766.3|2771.3|2765.3|9
1606838190000|2020-12-01 15:56:30|2771.8|2765.8|2772.3|2766.3|2772.3|2766.3|2771.8|2765.8|3
1606838200000|2020-12-01 15:56:40|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.3|2766.3|4
1606838210000|2020-12-01 15:56:50|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2771.8|2765.8|8
1606838220000|2020-12-01 15:57:00|2772.3|2766.3|2771|2765|2772.3|2766.3|2770.8|2764.8|15
1606838230000|2020-12-01 15:57:10|2771.3|2765.3|2771.4|2765.4|2771.5|2765.5|2771.3|2765.3|3
1606838240000|2020-12-01 15:57:20|2771.5|2765.5|2772.3|2766.3|2772.5|2766.5|2771.5|2765.5|10
1606838250000|2020-12-01 15:57:30|2772.8|2766.8|2773.8|2767.8|2773.8|2767.8|2772.8|2766.8|6
1606838260000|2020-12-01 15:57:40|2774|2768|2774.8|2768.8|2774.8|2768.8|2774|2768|3
1606838270000|2020-12-01 15:57:50|2774.3|2768.3|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|5
1606838280000|2020-12-01 15:58:00|2773.5|2767.5|2774.5|2768.5|2774.8|2768.8|2773.5|2767.5|5
1606838290000|2020-12-01 15:58:10|2774.8|2768.8|2775.1|2769.1|2775.3|2769.3|2774.3|2768.3|8
1606838300000|2020-12-01 15:58:20|2775.8|2769.8|2776.3|2770.3|2776.3|2770.3|2775.3|2769.3|12
1606838310000|2020-12-01 15:58:30|2775.3|2769.3|2776|2770|2776.3|2770.3|2775.3|2769.3|9
1606838320000|2020-12-01 15:58:40|2775.5|2769.5|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|5
1606838330000|2020-12-01 15:58:50|2775.3|2769.3|2775.3|2769.3|2776|2770|2775.3|2769.3|9
1606838340000|2020-12-01 15:59:00|2775.4|2769.4|2776.3|2770.3|2776.3|2770.3|2775.3|2769.3|5
1606838350000|2020-12-01 15:59:10|2776|2770|2775.5|2769.5|2776|2770|2775.5|2769.5|6
1606838360000|2020-12-01 15:59:20|2775.3|2769.3|2775.5|2769.5|2776|2770|2775.3|2769.3|7
1606838370000|2020-12-01 15:59:30|2776|2770|2775.3|2769.3|2776|2770|2775.3|2769.3|7
1606838380000|2020-12-01 15:59:40|2775.5|2769.5|2775.3|2769.3|2775.8|2769.8|2775.3|2769.3|6
1606838390000|2020-12-01 15:59:50|2775.5|2769.5|2774.8|2768.8|2775.8|2769.8|2774.8|2768.8|11
1606838400000|2020-12-01 16:00:00|2774.5|2768.5|2774.5|2768.5|2775|2769|2774.5|2768.5|4
1606838410000|2020-12-01 16:00:10|2774.3|2768.3|2774|2768|2775|2769|2774|2768|5
1606838420000|2020-12-01 16:00:20|2773.5|2767.5|2773.8|2767.8|2774.3|2768.3|2773.5|2767.5|5
1606838430000|2020-12-01 16:00:30|2774.5|2768.5|2775.3|2769.3|2775.3|2769.3|2774.5|2768.5|3
1606838440000|2020-12-01 16:00:40|2774.8|2768.8|2775.3|2769.3|2775.3|2769.3|2774.8|2768.8|2
1606838450000|2020-12-01 16:00:50|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775|2769|5
1606838460000|2020-12-01 16:01:00|2776.3|2770.3|2776|2770|2777|2771|2775.6|2769.6|10
1606838470000|2020-12-01 16:01:10|2775.8|2769.8|2774.6|2768.6|2775.8|2769.8|2774.1|2768.1|7
1606838480000|2020-12-01 16:01:20|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|4
1606838490000|2020-12-01 16:01:30|2774.8|2768.8|2774|2768|2774.8|2768.8|2774|2768|3
1606838500000|2020-12-01 16:01:40|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|2
1606838510000|2020-12-01 16:01:50|2774.3|2768.3|2774|2768|2774.3|2768.3|2774|2768|4
1606838520000|2020-12-01 16:02:00|2773.8|2767.8|2774.5|2768.5|2774.8|2768.8|2773.8|2767.8|7
1606838530000|2020-12-01 16:02:10|2773.8|2767.8|2774.8|2768.8|2774.8|2768.8|2773.8|2767.8|6
1606838540000|2020-12-01 16:02:20|2774.5|2768.5|2775.5|2769.5|2775.5|2769.5|2774.5|2768.5|2
1606838550000|2020-12-01 16:02:30|2775.8|2769.8|2776|2770|2776.5|2770.5|2775.5|2769.5|9
1606838560000|2020-12-01 16:02:40|2776.3|2770.3|2776|2770|2776.3|2770.3|2775.8|2769.8|9
1606838570000|2020-12-01 16:02:50|2775.8|2769.8|2775.8|2769.8|2776|2770|2775.8|2769.8|5
1606838580000|2020-12-01 16:03:00|2775.5|2769.5|2775.8|2769.8|2776.5|2770.5|2775.5|2769.5|5
1606838590000|2020-12-01 16:03:10|2776|2770|2775.8|2769.8|2776|2770|2775.5|2769.5|6
1606838600000|2020-12-01 16:03:20|2776|2770|2776|2770|2776|2770|2776|2770|1
1606838610000|2020-12-01 16:03:30|2776.3|2770.3|2776|2770|2776.3|2770.3|2776|2770|2
1606838620000|2020-12-01 16:03:40|2775.8|2769.8|2776.3|2770.3|2776.3|2770.3|2775.8|2769.8|3
1606838630000|2020-12-01 16:03:50|2776.5|2770.5|2776.8|2770.8|2776.8|2770.8|2776.5|2770.5|2
1606838640000|2020-12-01 16:04:00|2776.5|2770.5|2775.5|2769.5|2776.5|2770.5|2775.5|2769.5|5
1606838650000|2020-12-01 16:04:10|2775.8|2769.8|2776.3|2770.3|2776.3|2770.3|2775.8|2769.8|3
1606838660000|2020-12-01 16:04:20|2776|2770|2775.5|2769.5|2776|2770|2775.3|2769.3|5
1606838670000|2020-12-01 16:04:30|2775.3|2769.3|2776.5|2770.5|2776.5|2770.5|2775.3|2769.3|4
1606838680000|2020-12-01 16:04:40|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|2
1606838690000|2020-12-01 16:04:50|2776.8|2770.8|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|2
1606838710000|2020-12-01 16:05:10|2776.8|2770.8|2778.8|2772.8|2778.8|2772.8|2776.8|2770.8|8
1606838720000|2020-12-01 16:05:20|2779|2773|2779|2773|2779|2773|2777.8|2771.8|7
1606838730000|2020-12-01 16:05:30|2779.3|2773.3|2781|2775|2781.3|2775.3|2779.3|2773.3|7
1606838740000|2020-12-01 16:05:40|2781.3|2775.3|2780.3|2774.3|2781.8|2775.8|2780.3|2774.3|9
1606838750000|2020-12-01 16:05:50|2780.5|2774.5|2780|2774|2780.5|2774.5|2780|2774|3
1606838760000|2020-12-01 16:06:00|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|2
1606838770000|2020-12-01 16:06:10|2780|2774|2780|2774|2780|2774|2780|2774|1
1606838780000|2020-12-01 16:06:20|2779.8|2773.8|2779.3|2773.3|2779.8|2773.8|2779.1|2773.1|4
1606838790000|2020-12-01 16:06:30|2779.8|2773.8|2779.3|2773.3|2779.8|2773.8|2779.3|2773.3|2
1606838800000|2020-12-01 16:06:40|2780|2774|2779|2773|2780|2774|2778.5|2772.5|9
1606838810000|2020-12-01 16:06:50|2778.8|2772.8|2778.8|2772.8|2779.3|2773.3|2778.5|2772.5|5
1606838820000|2020-12-01 16:07:00|2779.3|2773.3|2777|2771|2779.3|2773.3|2777|2771|5
1606838830000|2020-12-01 16:07:10|2777.3|2771.3|2777.8|2771.8|2777.8|2771.8|2777.3|2771.3|5
1606838840000|2020-12-01 16:07:20|2777.5|2771.5|2778.3|2772.3|2778.5|2772.5|2777.5|2771.5|5
1606838860000|2020-12-01 16:07:40|2778.8|2772.8|2780.3|2774.3|2780.3|2774.3|2778.8|2772.8|4
1606838880000|2020-12-01 16:08:00|2780|2774|2779.3|2773.3|2780|2774|2779.3|2773.3|4
1606838900000|2020-12-01 16:08:20|2779|2773|2779.6|2773.6|2779.6|2773.6|2779|2773|3
1606838910000|2020-12-01 16:08:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606838920000|2020-12-01 16:08:40|2779.1|2773.1|2780.4|2774.4|2780.5|2774.5|2779.1|2773.1|8
1606838930000|2020-12-01 16:08:50|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1606838940000|2020-12-01 16:09:00|2781.5|2775.5|2781.5|2775.5|2782|2776|2781.5|2775.5|8
1606838950000|2020-12-01 16:09:10|2782.3|2776.3|2781.5|2775.5|2782.5|2776.5|2781.5|2775.5|6
1606838960000|2020-12-01 16:09:20|2781|2775|2780.5|2774.5|2781|2775|2780.3|2774.3|4
1606838980000|2020-12-01 16:09:40|2780.3|2774.3|2779.5|2773.5|2780.3|2774.3|2779.5|2773.5|7
1606839000000|2020-12-01 16:10:00|2779|2773|2779|2773|2779.3|2773.3|2779|2773|5
1606839010000|2020-12-01 16:10:10|2779.3|2773.3|2779.5|2773.5|2779.8|2773.8|2779.3|2773.3|5
1606839020000|2020-12-01 16:10:20|2780.1|2774.1|2779.8|2773.8|2780.1|2774.1|2779.8|2773.8|2
1606839030000|2020-12-01 16:10:30|2780|2774|2780|2774|2780|2774|2780|2774|1
1606839060000|2020-12-01 16:11:00|2779.8|2773.8|2778.8|2772.8|2779.8|2773.8|2778.8|2772.8|5
1606839070000|2020-12-01 16:11:10|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1606839080000|2020-12-01 16:11:20|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1606839090000|2020-12-01 16:11:30|2779|2773|2779.8|2773.8|2779.8|2773.8|2779|2773|4
1606839100000|2020-12-01 16:11:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|5
1606839120000|2020-12-01 16:12:00|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779|2773|3
1606839140000|2020-12-01 16:12:20|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|4
1606839150000|2020-12-01 16:12:30|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1606839160000|2020-12-01 16:12:40|2779|2773|2779|2773|2779|2773|2779|2773|1
1606839170000|2020-12-01 16:12:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1606839180000|2020-12-01 16:13:00|2779|2773|2779|2773|2779|2773|2779|2773|1
1606839200000|2020-12-01 16:13:20|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1606839260000|2020-12-01 16:14:20|2778.8|2772.8|2779.6|2773.6|2779.6|2773.6|2778.8|2772.8|5
1606839300000|2020-12-01 16:15:00|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2778.9|2772.9|4
1606839310000|2020-12-01 16:15:10|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|3
1606839340000|2020-12-01 16:15:40|2778.6|2772.6|2777.1|2771.1|2778.6|2772.6|2777.1|2771.1|3
1606839350000|2020-12-01 16:15:50|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2776.6|2770.6|6
1606839360000|2020-12-01 16:16:00|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|4
1606839370000|2020-12-01 16:16:10|2777.4|2771.4|2777.1|2771.1|2778.1|2772.1|2777.1|2771.1|4
1606839420000|2020-12-01 16:17:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606839430000|2020-12-01 16:17:10|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1606839460000|2020-12-01 16:17:40|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1606839470000|2020-12-01 16:17:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606839480000|2020-12-01 16:18:00|2777.9|2771.9|2778.9|2772.9|2778.9|2772.9|2777.9|2771.9|4
1606839500000|2020-12-01 16:18:20|2779.9|2773.9|2779.1|2773.1|2779.9|2773.9|2779.1|2773.1|4
1606839510000|2020-12-01 16:18:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606839560000|2020-12-01 16:19:20|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|2
1606839570000|2020-12-01 16:19:30|2778.4|2772.4|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|4
1606839590000|2020-12-01 16:19:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606839600000|2020-12-01 16:20:00|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|4
1606839610000|2020-12-01 16:20:10|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1606839630000|2020-12-01 16:20:30|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1606839640000|2020-12-01 16:20:40|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1606839660000|2020-12-01 16:21:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606839670000|2020-12-01 16:21:10|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1606839680000|2020-12-01 16:21:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606839690000|2020-12-01 16:21:30|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|2
1606839700000|2020-12-01 16:21:40|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1606839720000|2020-12-01 16:22:00|2778.9|2772.9|2777.9|2771.9|2778.9|2772.9|2777.9|2771.9|2
1606839800000|2020-12-01 16:23:20|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1606839830000|2020-12-01 16:23:50|2779.1|2773.1|2780.6|2774.6|2780.6|2774.6|2779.1|2773.1|5
1606839840000|2020-12-01 16:24:00|2780.9|2774.9|2782.6|2776.6|2782.6|2776.6|2780.9|2774.9|6
1606839870000|2020-12-01 16:24:30|2782.4|2776.4|2780.6|2774.6|2782.4|2776.4|2779.9|2773.9|12
1606839880000|2020-12-01 16:24:40|2780.4|2774.4|2778.9|2772.9|2780.4|2774.4|2778.9|2772.9|8
1606839890000|2020-12-01 16:24:50|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|3
1606839910000|2020-12-01 16:25:10|2779.9|2773.9|2778.9|2772.9|2779.9|2773.9|2778.4|2772.4|9
1606839920000|2020-12-01 16:25:20|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|6
1606839930000|2020-12-01 16:25:30|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1606839940000|2020-12-01 16:25:40|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|3
1606839950000|2020-12-01 16:25:50|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606839960000|2020-12-01 16:26:00|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|3
1606839970000|2020-12-01 16:26:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2778.9|2772.9|11
1606839980000|2020-12-01 16:26:20|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.6|2772.6|5
1606840000000|2020-12-01 16:26:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606840020000|2020-12-01 16:27:00|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.4|2771.4|8
1606840030000|2020-12-01 16:27:10|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1606840040000|2020-12-01 16:27:20|2777.6|2771.6|2777.4|2771.4|2777.9|2771.9|2776.6|2770.6|9
1606840050000|2020-12-01 16:27:30|2776.9|2770.9|2776.9|2770.9|2777.1|2771.1|2776.6|2770.6|5
1606840060000|2020-12-01 16:27:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|5
1606840070000|2020-12-01 16:27:50|2777.4|2771.4|2778.4|2772.4|2778.9|2772.9|2777.4|2771.4|10
1606840090000|2020-12-01 16:28:10|2778.6|2772.6|2779.9|2773.9|2779.9|2773.9|2778.6|2772.6|8
1606840100000|2020-12-01 16:28:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606840110000|2020-12-01 16:28:30|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1606840120000|2020-12-01 16:28:40|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.4|2772.4|4
1606840130000|2020-12-01 16:28:50|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|6
1606840170000|2020-12-01 16:29:30|2779.4|2773.4|2777.4|2771.4|2779.4|2773.4|2777.4|2771.4|5
1606840180000|2020-12-01 16:29:40|2777.6|2771.6|2777.4|2771.4|2778.1|2772.1|2777.4|2771.4|5
1606840200000|2020-12-01 16:30:00|2777.6|2771.6|2779.1|2773.1|2779.1|2773.1|2777.6|2771.6|6
1606840210000|2020-12-01 16:30:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606840220000|2020-12-01 16:30:20|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606840230000|2020-12-01 16:30:30|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606840240000|2020-12-01 16:30:40|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2778.4|2772.4|4
1606840250000|2020-12-01 16:30:50|2779.1|2773.1|2779.4|2773.4|2779.9|2773.9|2778.9|2772.9|10
1606840270000|2020-12-01 16:31:10|2779.1|2773.1|2779.6|2773.6|2779.9|2773.9|2778.9|2772.9|7
1606840280000|2020-12-01 16:31:20|2779.9|2773.9|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|3
1606840320000|2020-12-01 16:32:00|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2779.9|2773.9|3
1606840330000|2020-12-01 16:32:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606840340000|2020-12-01 16:32:20|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|3
1606840350000|2020-12-01 16:32:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606840360000|2020-12-01 16:32:40|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1606840370000|2020-12-01 16:32:50|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1606840380000|2020-12-01 16:33:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606840400000|2020-12-01 16:33:20|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1606840410000|2020-12-01 16:33:30|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1606840430000|2020-12-01 16:33:50|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1606840440000|2020-12-01 16:34:00|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1606840450000|2020-12-01 16:34:10|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1606840460000|2020-12-01 16:34:20|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1606840480000|2020-12-01 16:34:40|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1606840490000|2020-12-01 16:34:50|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|4
1606840500000|2020-12-01 16:35:00|2780.1|2774.1|2781.1|2775.1|2781.1|2775.1|2780.1|2774.1|3
1606840510000|2020-12-01 16:35:10|2781.6|2775.6|2781.6|2775.6|2782.4|2776.4|2781.4|2775.4|8
1606840520000|2020-12-01 16:35:20|2781.1|2775.1|2780.6|2774.6|2781.1|2775.1|2780.6|2774.6|5
1606840540000|2020-12-01 16:35:40|2780.9|2774.9|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|5
1606840550000|2020-12-01 16:35:50|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606840560000|2020-12-01 16:36:00|2781.4|2775.4|2781.6|2775.6|2781.9|2775.9|2780.9|2774.9|6
1606840570000|2020-12-01 16:36:10|2781.9|2775.9|2782.6|2776.6|2782.9|2776.9|2781.9|2775.9|4
1606840650000|2020-12-01 16:37:30|2780.9|2774.9|2778.5|2772.5|2780.9|2774.9|2778.5|2772.5|8
1606840660000|2020-12-01 16:37:40|2778.8|2772.8|2778.3|2772.3|2778.8|2772.8|2778.3|2772.3|2
1606840670000|2020-12-01 16:37:50|2778|2772|2777.9|2771.9|2778|2772|2777.4|2771.4|5
1606840680000|2020-12-01 16:38:00|2777.6|2771.6|2776.4|2770.4|2777.6|2771.6|2775.9|2769.9|3
1606840690000|2020-12-01 16:38:10|2776.6|2770.6|2777.9|2771.9|2777.9|2771.9|2776.6|2770.6|10
1606840700000|2020-12-01 16:38:20|2778.1|2772.1|2778.1|2772.1|2778.6|2772.6|2777.9|2771.9|5
1606840710000|2020-12-01 16:38:30|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|4
1606840730000|2020-12-01 16:38:50|2777.6|2771.6|2776.1|2770.1|2777.6|2771.6|2775.9|2769.9|8
1606840740000|2020-12-01 16:39:00|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|4
1606840750000|2020-12-01 16:39:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606840780000|2020-12-01 16:39:40|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606840800000|2020-12-01 16:40:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1606840850000|2020-12-01 16:40:50|2776.6|2770.6|2779.4|2773.4|2779.4|2773.4|2776.4|2770.4|6
1606840880000|2020-12-01 16:41:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606840890000|2020-12-01 16:41:30|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1606840900000|2020-12-01 16:41:40|2780.4|2774.4|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|3
1606840920000|2020-12-01 16:42:00|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2780.1|2774.1|3
1606840930000|2020-12-01 16:42:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606840940000|2020-12-01 16:42:20|2779.9|2773.9|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|4
1606840950000|2020-12-01 16:42:30|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|2
1606840970000|2020-12-01 16:42:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606841000000|2020-12-01 16:43:20|2780.9|2774.9|2780.6|2774.6|2782.1|2776.1|2780.4|2774.4|7
1606841010000|2020-12-01 16:43:30|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2779.9|2773.9|4
1606841040000|2020-12-01 16:44:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606841050000|2020-12-01 16:44:10|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1606841070000|2020-12-01 16:44:30|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1606841080000|2020-12-01 16:44:40|2780.6|2774.6|2781.1|2775.1|2781.4|2775.4|2780.6|2774.6|4
1606841090000|2020-12-01 16:44:50|2781.4|2775.4|2781.1|2775.1|2781.6|2775.6|2780.6|2774.6|8
1606841100000|2020-12-01 16:45:00|2780.9|2774.9|2781.4|2775.4|2781.6|2775.6|2780.6|2774.6|10
1606841110000|2020-12-01 16:45:10|2781.1|2775.1|2780.1|2774.1|2781.1|2775.1|2780.1|2774.1|4
1606841120000|2020-12-01 16:45:20|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1606841130000|2020-12-01 16:45:30|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606841140000|2020-12-01 16:45:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606841150000|2020-12-01 16:45:50|2779.9|2773.9|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|6
1606841160000|2020-12-01 16:46:00|2779.9|2773.9|2780.1|2774.1|2780.4|2774.4|2779.9|2773.9|4
1606841170000|2020-12-01 16:46:10|2781.1|2775.1|2780.9|2774.9|2781.4|2775.4|2780.6|2774.6|6
1606841180000|2020-12-01 16:46:20|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2780.6|2774.6|8
1606841190000|2020-12-01 16:46:30|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.4|2774.4|4
1606841200000|2020-12-01 16:46:40|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|4
1606841210000|2020-12-01 16:46:50|2781.1|2775.1|2781.4|2775.4|2781.6|2775.6|2781.1|2775.1|6
1606841220000|2020-12-01 16:47:00|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|3
1606841230000|2020-12-01 16:47:10|2780.6|2774.6|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|3
1606841250000|2020-12-01 16:47:30|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606841270000|2020-12-01 16:47:50|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606841280000|2020-12-01 16:48:00|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|4
1606841290000|2020-12-01 16:48:10|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|4
1606841300000|2020-12-01 16:48:20|2779.9|2773.9|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|3
1606841310000|2020-12-01 16:48:30|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|2
1606841340000|2020-12-01 16:49:00|2779.4|2773.4|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|3
1606841350000|2020-12-01 16:49:10|2779.6|2773.6|2780.4|2774.4|2780.4|2774.4|2779.6|2773.6|3
1606841380000|2020-12-01 16:49:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606841400000|2020-12-01 16:50:00|2779.9|2773.9|2780.1|2774.1|2780.4|2774.4|2779.9|2773.9|3
1606841410000|2020-12-01 16:50:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606841470000|2020-12-01 16:51:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606841520000|2020-12-01 16:52:00|2778.6|2772.6|2779.6|2773.6|2779.6|2773.6|2778.6|2772.6|3
1606841530000|2020-12-01 16:52:10|2779.1|2773.1|2778.4|2772.4|2779.1|2773.1|2778.4|2772.4|4
1606841540000|2020-12-01 16:52:20|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|3
1606841550000|2020-12-01 16:52:30|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|2
1606841560000|2020-12-01 16:52:40|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2779.6|2773.6|5
1606841570000|2020-12-01 16:52:50|2780.4|2774.4|2779.6|2773.6|2780.4|2774.4|2779.6|2773.6|3
1606841580000|2020-12-01 16:53:00|2779.4|2773.4|2779.6|2773.6|2779.9|2773.9|2779.4|2773.4|6
1606841590000|2020-12-01 16:53:10|2779.9|2773.9|2780.6|2774.6|2780.6|2774.6|2779.9|2773.9|3
1606841600000|2020-12-01 16:53:20|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|6
1606841610000|2020-12-01 16:53:30|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606841640000|2020-12-01 16:54:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606841650000|2020-12-01 16:54:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606841670000|2020-12-01 16:54:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606841680000|2020-12-01 16:54:40|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.6|2773.6|4
1606841690000|2020-12-01 16:54:50|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779.4|2773.4|2
1606841700000|2020-12-01 16:55:00|2779.6|2773.6|2780.4|2774.4|2780.4|2774.4|2779.6|2773.6|4
1606841780000|2020-12-01 16:56:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606841790000|2020-12-01 16:56:30|2781.1|2775.1|2781.9|2775.9|2781.9|2775.9|2781.1|2775.1|3
1606841800000|2020-12-01 16:56:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606841810000|2020-12-01 16:56:50|2781.9|2775.9|2780.4|2774.4|2781.9|2775.9|2780.4|2774.4|3
1606841820000|2020-12-01 16:57:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606841830000|2020-12-01 16:57:10|2780.9|2774.9|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|4
1606841870000|2020-12-01 16:57:50|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.6|2773.6|3
1606841880000|2020-12-01 16:58:00|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|3
1606841890000|2020-12-01 16:58:10|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|3
1606841900000|2020-12-01 16:58:20|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|4
1606841910000|2020-12-01 16:58:30|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|3
1606841920000|2020-12-01 16:58:40|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|5
1606841940000|2020-12-01 16:59:00|2780.1|2774.1|2780.1|2774.1|2780.6|2774.6|2780.1|2774.1|5
1606841950000|2020-12-01 16:59:10|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1606841960000|2020-12-01 16:59:20|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|6
1606841970000|2020-12-01 16:59:30|2780.9|2774.9|2779.9|2773.9|2781.1|2775.1|2779.9|2773.9|8
1606841980000|2020-12-01 16:59:40|2779.6|2773.6|2781.4|2775.4|2781.6|2775.6|2779.6|2773.6|7
1606841990000|2020-12-01 16:59:50|2781.6|2775.6|2780.1|2774.1|2781.6|2775.6|2780.1|2774.1|4
1606842010000|2020-12-01 17:00:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606842030000|2020-12-01 17:00:30|2780.1|2774.1|2781.4|2775.4|2781.4|2775.4|2780.1|2774.1|2
1606842040000|2020-12-01 17:00:40|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|3
1606842050000|2020-12-01 17:00:50|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606842060000|2020-12-01 17:01:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606842100000|2020-12-01 17:01:40|2781.6|2775.6|2781.1|2775.1|2781.6|2775.6|2781.1|2775.1|3
1606842110000|2020-12-01 17:01:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606842130000|2020-12-01 17:02:10|2779.6|2773.6|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|3
1606842140000|2020-12-01 17:02:20|2779.1|2773.1|2779.9|2773.9|2779.9|2773.9|2779.1|2773.1|2
1606842190000|2020-12-01 17:03:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606842410000|2020-12-01 17:06:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606842420000|2020-12-01 17:07:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606842590000|2020-12-01 17:09:50|2778.9|2772.9|2777.6|2771.6|2778.9|2772.9|2777.6|2771.6|2
1606842600000|2020-12-01 17:10:00|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|2
1606842630000|2020-12-01 17:10:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|3
1606842650000|2020-12-01 17:10:50|2776.9|2770.9|2775.6|2769.6|2777.4|2771.4|2775.6|2769.6|4
1606842660000|2020-12-01 17:11:00|2776.4|2770.4|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|2
1606842670000|2020-12-01 17:11:10|2775.9|2769.9|2774.4|2768.4|2775.9|2769.9|2774.4|2768.4|3
1606842690000|2020-12-01 17:11:30|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|2
1606842800000|2020-12-01 17:13:20|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606842900000|2020-12-01 17:15:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606842910000|2020-12-01 17:15:10|2774.1|2768.1|2770.1|2764.1|2774.1|2768.1|2770.1|2764.1|8
1606842920000|2020-12-01 17:15:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606842960000|2020-12-01 17:16:00|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|2
1606842990000|2020-12-01 17:16:30|2771.4|2765.4|2772.9|2766.9|2774.3|2768.3|2771.4|2765.4|7
1606843010000|2020-12-01 17:16:50|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|2
1606843020000|2020-12-01 17:17:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606843030000|2020-12-01 17:17:10|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1606843050000|2020-12-01 17:17:30|2771.9|2765.9|2772.1|2766.1|2772.6|2766.6|2771.4|2765.4|4
1606843070000|2020-12-01 17:17:50|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606843090000|2020-12-01 17:18:10|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1606843360000|2020-12-01 17:22:40|2773.4|2767.4|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|3
1606843370000|2020-12-01 17:22:50|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606843400000|2020-12-01 17:23:20|2774.6|2768.6|2775.6|2769.6|2775.6|2769.6|2774.6|2768.6|2
1606843450000|2020-12-01 17:24:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606843540000|2020-12-01 17:25:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606843570000|2020-12-01 17:26:10|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1606843600000|2020-12-01 17:26:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606843710000|2020-12-01 17:28:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606843860000|2020-12-01 17:31:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606843870000|2020-12-01 17:31:10|2776.4|2770.4|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|3
1606843880000|2020-12-01 17:31:20|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|2
1606843910000|2020-12-01 17:31:50|2774.6|2768.6|2773.6|2767.6|2774.6|2768.6|2773.6|2767.6|2
1606843920000|2020-12-01 17:32:00|2773.4|2767.4|2772.6|2766.6|2773.4|2767.4|2772.6|2766.6|3
1606843930000|2020-12-01 17:32:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1606843990000|2020-12-01 17:33:10|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1606844010000|2020-12-01 17:33:30|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|2
1606844160000|2020-12-01 17:36:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606844180000|2020-12-01 17:36:20|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2771.6|2765.6|4
1606844230000|2020-12-01 17:37:10|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|2
1606844250000|2020-12-01 17:37:30|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1606844300000|2020-12-01 17:38:20|2771.6|2765.6|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|2
1606844330000|2020-12-01 17:38:50|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606844360000|2020-12-01 17:39:20|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606844370000|2020-12-01 17:39:30|2772.1|2766.1|2773.9|2767.9|2773.9|2767.9|2772.1|2766.1|5
1606844380000|2020-12-01 17:39:40|2773.6|2767.6|2774.6|2768.6|2774.6|2768.6|2773.6|2767.6|2
1606844390000|2020-12-01 17:39:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606844420000|2020-12-01 17:40:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606844490000|2020-12-01 17:41:30|2776.1|2770.1|2777.6|2771.6|2777.6|2771.6|2776.1|2770.1|2
1606844500000|2020-12-01 17:41:40|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|2
1606844560000|2020-12-01 17:42:40|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|3
1606844630000|2020-12-01 17:43:50|2776.4|2770.4|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|2
1606844640000|2020-12-01 17:44:00|2775.9|2769.9|2774.9|2768.9|2775.9|2769.9|2774.9|2768.9|2
1606844790000|2020-12-01 17:46:30|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606844880000|2020-12-01 17:48:00|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1606844980000|2020-12-01 17:49:40|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|2
1606845020000|2020-12-01 17:50:20|2777.3|2771.3|2777.9|2771.9|2777.9|2771.9|2777.3|2771.3|2
1606845030000|2020-12-01 17:50:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606845110000|2020-12-01 17:51:50|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1606845120000|2020-12-01 17:52:00|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1606845170000|2020-12-01 17:52:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1606845250000|2020-12-01 17:54:10|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|2
1606845260000|2020-12-01 17:54:20|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1606845310000|2020-12-01 17:55:10|2778.3|2772.3|2776.8|2770.8|2778.3|2772.3|2776.8|2770.8|2
1606845320000|2020-12-01 17:55:20|2777|2771|2777|2771|2777|2771|2777|2771|1
1606845350000|2020-12-01 17:55:50|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1606845430000|2020-12-01 17:57:10|2778|2772|2778.5|2772.5|2778.5|2772.5|2778|2772|2
1606845440000|2020-12-01 17:57:20|2778.1|2772.1|2779.3|2773.3|2779.3|2773.3|2778.1|2772.1|2
1606845460000|2020-12-01 17:57:40|2779|2773|2780.3|2774.3|2780.3|2774.3|2779|2773|2
1606845470000|2020-12-01 17:57:50|2780|2774|2779.6|2773.6|2780|2774|2779.6|2773.6|2
1606845510000|2020-12-01 17:58:30|2779.4|2773.4|2778.6|2772.6|2779.4|2773.4|2778.6|2772.6|2
1606845540000|2020-12-01 17:59:00|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|2
1606845550000|2020-12-01 17:59:10|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1606870920000|2020-12-02 01:02:00|2786.4|2780.4|2787.6|2781.6|2788.4|2782.4|2786.1|2780.1|23
1606870930000|2020-12-02 01:02:10|2787.8|2781.8|2786.9|2780.9|2790.4|2784.4|2786.9|2780.9|16
1606870940000|2020-12-02 01:02:20|2786.6|2780.6|2785.6|2779.6|2786.6|2780.6|2784.9|2778.9|9
1606870950000|2020-12-02 01:02:30|2785.1|2779.1|2786.1|2780.1|2786.1|2780.1|2785.1|2779.1|11
1606870960000|2020-12-02 01:02:40|2785.4|2779.4|2785.1|2779.1|2786.1|2780.1|2785.1|2779.1|6
1606870970000|2020-12-02 01:02:50|2784.9|2778.9|2786.4|2780.4|2786.4|2780.4|2783.4|2777.4|13
1606870980000|2020-12-02 01:03:00|2786.6|2780.6|2783.1|2777.1|2786.6|2780.6|2782.1|2776.1|24
1606870990000|2020-12-02 01:03:10|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1606871010000|2020-12-02 01:03:30|2783.4|2777.4|2781.6|2775.6|2783.8|2777.8|2781.6|2775.6|12
1606871020000|2020-12-02 01:03:40|2781.1|2775.1|2782.9|2776.9|2783.4|2777.4|2781.1|2775.1|21
1606871030000|2020-12-02 01:03:50|2783.1|2777.1|2782.6|2776.6|2784.6|2778.6|2782|2776|13
1606871040000|2020-12-02 01:04:00|2783.1|2777.1|2783.9|2777.9|2783.9|2777.9|2783.1|2777.1|5
1606871050000|2020-12-02 01:04:10|2784.1|2778.1|2784.4|2778.4|2785.4|2779.4|2784.1|2778.1|8
1606871060000|2020-12-02 01:04:20|2783.9|2777.9|2781.9|2775.9|2784.1|2778.1|2781.6|2775.6|7
1606871070000|2020-12-02 01:04:30|2782.4|2776.4|2780.6|2774.6|2782.6|2776.6|2780.4|2774.4|15
1606871080000|2020-12-02 01:04:40|2782.1|2776.1|2782.1|2776.1|2783.4|2777.4|2781.1|2775.1|18
1606871090000|2020-12-02 01:04:50|2781.9|2775.9|2783|2777|2783|2777|2781.9|2775.9|8
1606871100000|2020-12-02 01:05:00|2783.6|2777.6|2784.1|2778.1|2785.4|2779.4|2783.6|2777.6|6
1606871110000|2020-12-02 01:05:10|2783.9|2777.9|2784.6|2778.6|2785.6|2779.6|2783.9|2777.9|5
1606871120000|2020-12-02 01:05:20|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1606871130000|2020-12-02 01:05:30|2784.1|2778.1|2784.6|2778.6|2784.6|2778.6|2784.1|2778.1|2
1606871140000|2020-12-02 01:05:40|2784.1|2778.1|2782.1|2776.1|2784.4|2778.4|2782.1|2776.1|7
1606871150000|2020-12-02 01:05:50|2781.9|2775.9|2782.1|2776.1|2782.4|2776.4|2781.9|2775.9|6
1606871160000|2020-12-02 01:06:00|2781.9|2775.9|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|8
1606871180000|2020-12-02 01:06:20|2782.1|2776.1|2782.9|2776.9|2783.6|2777.6|2782.1|2776.1|3
1606871210000|2020-12-02 01:06:50|2782.6|2776.6|2781.6|2775.6|2782.6|2776.6|2781.6|2775.6|6
1606871220000|2020-12-02 01:07:00|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|3
1606871230000|2020-12-02 01:07:10|2781.1|2775.1|2779.6|2773.6|2781.1|2775.1|2779.6|2773.6|8
1606871240000|2020-12-02 01:07:20|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1606871250000|2020-12-02 01:07:30|2778.6|2772.6|2779.6|2773.6|2779.6|2773.6|2778.4|2772.4|10
1606871260000|2020-12-02 01:07:40|2779.1|2773.1|2778.6|2772.6|2779.4|2773.4|2778.6|2772.6|5
1606871270000|2020-12-02 01:07:50|2779.1|2773.1|2779.6|2773.6|2779.9|2773.9|2778.9|2772.9|9
1606871280000|2020-12-02 01:08:00|2779.4|2773.4|2778.6|2772.6|2779.4|2773.4|2778.6|2772.6|8
1606871290000|2020-12-02 01:08:10|2778.4|2772.4|2778.6|2772.6|2778.9|2772.9|2778.1|2772.1|4
1606871300000|2020-12-02 01:08:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|3
1606871310000|2020-12-02 01:08:30|2778.6|2772.6|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|4
1606871320000|2020-12-02 01:08:40|2778.1|2772.1|2779.1|2773.1|2779.1|2773.1|2778.1|2772.1|6
1606871330000|2020-12-02 01:08:50|2779.4|2773.4|2779.6|2773.6|2780.1|2774.1|2779.4|2773.4|6
1606871340000|2020-12-02 01:09:00|2779.4|2773.4|2780.1|2774.1|2780.1|2774.1|2779.4|2773.4|10
1606871350000|2020-12-02 01:09:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606871360000|2020-12-02 01:09:20|2779.9|2773.9|2780.4|2774.4|2781.1|2775.1|2779.9|2773.9|7
1606871370000|2020-12-02 01:09:30|2780.6|2774.6|2781.1|2775.1|2781.4|2775.4|2780.6|2774.6|4
1606871380000|2020-12-02 01:09:40|2781.4|2775.4|2781.9|2775.9|2782.1|2776.1|2781.4|2775.4|7
1606871390000|2020-12-02 01:09:50|2781.6|2775.6|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|6
1606871400000|2020-12-02 01:10:00|2781.4|2775.4|2781.4|2775.4|2781.6|2775.6|2780.9|2774.9|6
1606871410000|2020-12-02 01:10:10|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|2
1606871420000|2020-12-02 01:10:20|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1606871430000|2020-12-02 01:10:30|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|4
1606871440000|2020-12-02 01:10:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606871450000|2020-12-02 01:10:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606871460000|2020-12-02 01:11:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606871480000|2020-12-02 01:11:20|2782.4|2776.4|2784.4|2778.4|2784.4|2778.4|2782.4|2776.4|3
1606871490000|2020-12-02 01:11:30|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2783.6|2777.6|5
1606871500000|2020-12-02 01:11:40|2784.6|2778.6|2784.4|2778.4|2785.1|2779.1|2784.4|2778.4|5
1606871520000|2020-12-02 01:12:00|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1606871530000|2020-12-02 01:12:10|2783.9|2777.9|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|4
1606871540000|2020-12-02 01:12:20|2784.1|2778.1|2783.1|2777.1|2784.1|2778.1|2783.1|2777.1|3
1606871550000|2020-12-02 01:12:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1606871560000|2020-12-02 01:12:40|2782.6|2776.6|2783.1|2777.1|2783.4|2777.4|2782.4|2776.4|7
1606871570000|2020-12-02 01:12:50|2782.4|2776.4|2781.9|2775.9|2783.1|2777.1|2781.6|2775.6|6
1606871580000|2020-12-02 01:13:00|2782.4|2776.4|2782.9|2776.9|2782.9|2776.9|2782.4|2776.4|3
1606871590000|2020-12-02 01:13:10|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1606871600000|2020-12-02 01:13:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606871610000|2020-12-02 01:13:30|2782.4|2776.4|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|4
1606871630000|2020-12-02 01:13:50|2782.4|2776.4|2782.9|2776.9|2782.9|2776.9|2781.9|2775.9|5
1606871640000|2020-12-02 01:14:00|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|2
1606871650000|2020-12-02 01:14:10|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1606871660000|2020-12-02 01:14:20|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|3
1606871680000|2020-12-02 01:14:40|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2779.9|2773.9|4
1606871700000|2020-12-02 01:15:00|2780.4|2774.4|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|6
1606871710000|2020-12-02 01:15:10|2780.1|2774.1|2780.4|2774.4|2780.6|2774.6|2780.1|2774.1|6
1606871720000|2020-12-02 01:15:20|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|3
1606871730000|2020-12-02 01:15:30|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|4
1606871740000|2020-12-02 01:15:40|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|4
1606871750000|2020-12-02 01:15:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606871760000|2020-12-02 01:16:00|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1606871780000|2020-12-02 01:16:20|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|4
1606871790000|2020-12-02 01:16:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606871810000|2020-12-02 01:16:50|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1606871840000|2020-12-02 01:17:20|2782.4|2776.4|2783.1|2777.1|2783.1|2777.1|2782.4|2776.4|3
1606871850000|2020-12-02 01:17:30|2783.4|2777.4|2784.1|2778.1|2784.1|2778.1|2783.4|2777.4|3
1606871860000|2020-12-02 01:17:40|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1606871880000|2020-12-02 01:18:00|2783.9|2777.9|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|3
1606871890000|2020-12-02 01:18:10|2784.1|2778.1|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|3
1606871910000|2020-12-02 01:18:30|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1606871920000|2020-12-02 01:18:40|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1606871950000|2020-12-02 01:19:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1606871960000|2020-12-02 01:19:20|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1606872000000|2020-12-02 01:20:00|2783.1|2777.1|2783.9|2777.9|2784.1|2778.1|2783.1|2777.1|4
1606872010000|2020-12-02 01:20:10|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|5
1606872020000|2020-12-02 01:20:20|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|3
1606872030000|2020-12-02 01:20:30|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1606872040000|2020-12-02 01:20:40|2783.9|2777.9|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|4
1606872060000|2020-12-02 01:21:00|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|3
1606872070000|2020-12-02 01:21:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|3
1606872090000|2020-12-02 01:21:30|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1606872130000|2020-12-02 01:22:10|2784.6|2778.6|2785.6|2779.6|2785.6|2779.6|2784.6|2778.6|3
1606872180000|2020-12-02 01:23:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606872300000|2020-12-02 01:25:00|2786.1|2780.1|2787.6|2781.6|2788.1|2782.1|2786.1|2780.1|5
1606872310000|2020-12-02 01:25:10|2788.1|2782.1|2787.4|2781.4|2788.1|2782.1|2787.4|2781.4|3
1606872320000|2020-12-02 01:25:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606872340000|2020-12-02 01:25:40|2786.9|2780.9|2785.6|2779.6|2786.9|2780.9|2785.6|2779.6|4
1606872350000|2020-12-02 01:25:50|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1606872360000|2020-12-02 01:26:00|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1606872390000|2020-12-02 01:26:30|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1606872400000|2020-12-02 01:26:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606872410000|2020-12-02 01:26:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|5
1606872420000|2020-12-02 01:27:00|2785.6|2779.6|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|3
1606872440000|2020-12-02 01:27:20|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1606872450000|2020-12-02 01:27:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606872460000|2020-12-02 01:27:40|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|3
1606872470000|2020-12-02 01:27:50|2785.1|2779.1|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|3
1606872480000|2020-12-02 01:28:00|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|4
1606872500000|2020-12-02 01:28:20|2785.4|2779.4|2784.1|2778.1|2785.6|2779.6|2783.9|2777.9|6
1606872530000|2020-12-02 01:28:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1606872540000|2020-12-02 01:29:00|2783.6|2777.6|2784.1|2778.1|2784.6|2778.6|2783.6|2777.6|6
1606872550000|2020-12-02 01:29:10|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1606872580000|2020-12-02 01:29:40|2784.1|2778.1|2783.1|2777.1|2784.1|2778.1|2783.1|2777.1|2
1606872610000|2020-12-02 01:30:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1606872620000|2020-12-02 01:30:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606872630000|2020-12-02 01:30:30|2782.9|2776.9|2783.6|2777.6|2783.6|2777.6|2782.9|2776.9|4
1606872640000|2020-12-02 01:30:40|2783.9|2777.9|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|4
1606872660000|2020-12-02 01:31:00|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1606872670000|2020-12-02 01:31:10|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|3
1606872680000|2020-12-02 01:31:20|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|2
1606872690000|2020-12-02 01:31:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1606872700000|2020-12-02 01:31:40|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1606872710000|2020-12-02 01:31:50|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|2
1606872720000|2020-12-02 01:32:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606872730000|2020-12-02 01:32:10|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606872740000|2020-12-02 01:32:20|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1606872760000|2020-12-02 01:32:40|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606872770000|2020-12-02 01:32:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606872780000|2020-12-02 01:33:00|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606872820000|2020-12-02 01:33:40|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1606872840000|2020-12-02 01:34:00|2786.1|2780.1|2785.4|2779.4|2786.1|2780.1|2785.4|2779.4|2
1606872880000|2020-12-02 01:34:40|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606872900000|2020-12-02 01:35:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606872920000|2020-12-02 01:35:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606872930000|2020-12-02 01:35:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606872950000|2020-12-02 01:35:50|2784.6|2778.6|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|3
1606872960000|2020-12-02 01:36:00|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1606872970000|2020-12-02 01:36:10|2784.4|2778.4|2785.4|2779.4|2785.4|2779.4|2783.9|2777.9|6
1606872980000|2020-12-02 01:36:20|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|2
1606872990000|2020-12-02 01:36:30|2785.1|2779.1|2785.6|2779.6|2785.9|2779.9|2784.9|2778.9|7
1606873000000|2020-12-02 01:36:40|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1606873010000|2020-12-02 01:36:50|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1606873020000|2020-12-02 01:37:00|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1606873030000|2020-12-02 01:37:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606873040000|2020-12-02 01:37:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606873050000|2020-12-02 01:37:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606873060000|2020-12-02 01:37:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606873070000|2020-12-02 01:37:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606873090000|2020-12-02 01:38:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606873100000|2020-12-02 01:38:20|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606873120000|2020-12-02 01:38:40|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|4
1606873130000|2020-12-02 01:38:50|2786.4|2780.4|2787.4|2781.4|2787.4|2781.4|2786.4|2780.4|4
1606873140000|2020-12-02 01:39:00|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1606873150000|2020-12-02 01:39:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606873160000|2020-12-02 01:39:20|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|4
1606873170000|2020-12-02 01:39:30|2788.4|2782.4|2788|2782|2788.4|2782.4|2787.4|2781.4|4
1606873190000|2020-12-02 01:39:50|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606873200000|2020-12-02 01:40:00|2787.6|2781.6|2786.9|2780.9|2787.6|2781.6|2786.9|2780.9|3
1606873220000|2020-12-02 01:40:20|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1606873240000|2020-12-02 01:40:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606873250000|2020-12-02 01:40:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606873260000|2020-12-02 01:41:00|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2785.9|2779.9|3
1606873280000|2020-12-02 01:41:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606873290000|2020-12-02 01:41:30|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1606873360000|2020-12-02 01:42:40|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606873380000|2020-12-02 01:43:00|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606873390000|2020-12-02 01:43:10|2785.9|2779.9|2785.4|2779.4|2786.1|2780.1|2785.4|2779.4|5
1606873450000|2020-12-02 01:44:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1606873460000|2020-12-02 01:44:20|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606873470000|2020-12-02 01:44:30|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1606873480000|2020-12-02 01:44:40|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1606873490000|2020-12-02 01:44:50|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606873500000|2020-12-02 01:45:00|2784.9|2778.9|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|3
1606873510000|2020-12-02 01:45:10|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.4|2777.4|7
1606873520000|2020-12-02 01:45:20|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1606873530000|2020-12-02 01:45:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|3
1606873540000|2020-12-02 01:45:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|3
1606873580000|2020-12-02 01:46:20|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1606873590000|2020-12-02 01:46:30|2783.4|2777.4|2783.9|2777.9|2784.1|2778.1|2783.4|2777.4|4
1606873620000|2020-12-02 01:47:00|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1606873630000|2020-12-02 01:47:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|3
1606873650000|2020-12-02 01:47:30|2783.6|2777.6|2785.1|2779.1|2785.1|2779.1|2783.6|2777.6|4
1606873680000|2020-12-02 01:48:00|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606873710000|2020-12-02 01:48:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1606873770000|2020-12-02 01:49:30|2784.4|2778.4|2783.9|2777.9|2784.4|2778.4|2783.9|2777.9|2
1606873780000|2020-12-02 01:49:40|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606873790000|2020-12-02 01:49:50|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1606873800000|2020-12-02 01:50:00|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1606873810000|2020-12-02 01:50:10|2783.1|2777.1|2782.1|2776.1|2783.1|2777.1|2782.1|2776.1|5
1606873820000|2020-12-02 01:50:20|2781.9|2775.9|2782.6|2776.6|2782.6|2776.6|2781.6|2775.6|4
1606873830000|2020-12-02 01:50:30|2782.4|2776.4|2781.9|2775.9|2782.4|2776.4|2781.9|2775.9|3
1606873840000|2020-12-02 01:50:40|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.1|2775.1|5
1606873860000|2020-12-02 01:51:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606873880000|2020-12-02 01:51:20|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|3
1606873890000|2020-12-02 01:51:30|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1606873900000|2020-12-02 01:51:40|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1606873920000|2020-12-02 01:52:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606873930000|2020-12-02 01:52:10|2780.9|2774.9|2780.1|2774.1|2780.9|2774.9|2779.9|2773.9|8
1606873940000|2020-12-02 01:52:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606873950000|2020-12-02 01:52:30|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606873970000|2020-12-02 01:52:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606873980000|2020-12-02 01:53:00|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1606874010000|2020-12-02 01:53:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606874020000|2020-12-02 01:53:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606874040000|2020-12-02 01:54:00|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606874050000|2020-12-02 01:54:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|3
1606874070000|2020-12-02 01:54:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606874080000|2020-12-02 01:54:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606874090000|2020-12-02 01:54:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606874100000|2020-12-02 01:55:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606874160000|2020-12-02 01:56:00|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606874170000|2020-12-02 01:56:10|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1606874180000|2020-12-02 01:56:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606874190000|2020-12-02 01:56:30|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606874210000|2020-12-02 01:56:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606874240000|2020-12-02 01:57:20|2781.4|2775.4|2782.4|2776.4|2782.4|2776.4|2781.4|2775.4|3
1606874350000|2020-12-02 01:59:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|3
1606874360000|2020-12-02 01:59:20|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1606874390000|2020-12-02 01:59:50|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.9|2774.9|3
1606874400000|2020-12-02 02:00:00|2780.6|2774.6|2779.9|2773.9|2780.6|2774.6|2779.9|2773.9|6
1606874410000|2020-12-02 02:00:10|2780.1|2774.1|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|3
1606874420000|2020-12-02 02:00:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|3
1606874430000|2020-12-02 02:00:30|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|4
1606874440000|2020-12-02 02:00:40|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1606874490000|2020-12-02 02:01:30|2780.9|2774.9|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|2
1606874510000|2020-12-02 02:01:50|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606874560000|2020-12-02 02:02:40|2781.4|2775.4|2780.6|2774.6|2781.4|2775.4|2780.6|2774.6|2
1606874580000|2020-12-02 02:03:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606874590000|2020-12-02 02:03:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606874620000|2020-12-02 02:03:40|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606874630000|2020-12-02 02:03:50|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1606874640000|2020-12-02 02:04:00|2781.9|2775.9|2782.4|2776.4|2782.4|2776.4|2781.9|2775.9|3
1606874680000|2020-12-02 02:04:40|2782.1|2776.1|2781.1|2775.1|2782.1|2776.1|2781.1|2775.1|4
1606874690000|2020-12-02 02:04:50|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|4
1606874700000|2020-12-02 02:05:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|3
1606874710000|2020-12-02 02:05:10|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2780.1|2774.1|4
1606874730000|2020-12-02 02:05:30|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|4
1606874740000|2020-12-02 02:05:40|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|4
1606874750000|2020-12-02 02:05:50|2779.4|2773.4|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|3
1606874760000|2020-12-02 02:06:00|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|2
1606874770000|2020-12-02 02:06:10|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|4
1606874780000|2020-12-02 02:06:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606874790000|2020-12-02 02:06:30|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|2
1606874810000|2020-12-02 02:06:50|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606874820000|2020-12-02 02:07:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606874830000|2020-12-02 02:07:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606874840000|2020-12-02 02:07:20|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|2
1606874900000|2020-12-02 02:08:20|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606874940000|2020-12-02 02:09:00|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606874970000|2020-12-02 02:09:30|2779.4|2773.4|2779.1|2773.1|2779.9|2773.9|2778.9|2772.9|6
1606874980000|2020-12-02 02:09:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|5
1606875000000|2020-12-02 02:10:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606875010000|2020-12-02 02:10:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606875020000|2020-12-02 02:10:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606875030000|2020-12-02 02:10:30|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1606875100000|2020-12-02 02:11:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606875110000|2020-12-02 02:11:50|2778.6|2772.6|2779.4|2773.4|2779.4|2773.4|2778.6|2772.6|4
1606875120000|2020-12-02 02:12:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606875130000|2020-12-02 02:12:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606875150000|2020-12-02 02:12:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606875160000|2020-12-02 02:12:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|3
1606875180000|2020-12-02 02:13:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606875190000|2020-12-02 02:13:10|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|2
1606875200000|2020-12-02 02:13:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606875210000|2020-12-02 02:13:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606875220000|2020-12-02 02:13:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606875280000|2020-12-02 02:14:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606875290000|2020-12-02 02:14:50|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2779.4|2773.4|4
1606875300000|2020-12-02 02:15:00|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606875990000|2020-12-02 02:26:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606876060000|2020-12-02 02:27:40|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1606876200000|2020-12-02 02:30:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606876210000|2020-12-02 02:30:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606876220000|2020-12-02 02:30:20|2781.9|2775.9|2782.4|2776.4|2782.4|2776.4|2781.9|2775.9|3
1606876230000|2020-12-02 02:30:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606876270000|2020-12-02 02:31:10|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1606876280000|2020-12-02 02:31:20|2781.9|2775.9|2780.9|2774.9|2781.9|2775.9|2780.9|2774.9|5
1606876290000|2020-12-02 02:31:30|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2780.1|2774.1|2
1606876300000|2020-12-02 02:31:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606876380000|2020-12-02 02:33:00|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606876390000|2020-12-02 02:33:10|2780.9|2774.9|2781.9|2775.9|2781.9|2775.9|2780.9|2774.9|3
1606876440000|2020-12-02 02:34:00|2782.1|2776.1|2782.6|2776.6|2782.6|2776.6|2782.1|2776.1|2
1606876450000|2020-12-02 02:34:10|2782.9|2776.9|2783.6|2777.6|2783.6|2777.6|2782.9|2776.9|3
1606876460000|2020-12-02 02:34:20|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1606876520000|2020-12-02 02:35:20|2784.1|2778.1|2784.9|2778.9|2784.9|2778.9|2784.1|2778.1|3
1606876530000|2020-12-02 02:35:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606876550000|2020-12-02 02:35:50|2784.9|2778.9|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|2
1606876560000|2020-12-02 02:36:00|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1606876570000|2020-12-02 02:36:10|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606876600000|2020-12-02 02:36:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606876610000|2020-12-02 02:36:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606876620000|2020-12-02 02:37:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606876690000|2020-12-02 02:38:10|2785.4|2779.4|2786.1|2780.1|2786.1|2780.1|2785.4|2779.4|2
1606876730000|2020-12-02 02:38:50|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|2
1606876790000|2020-12-02 02:39:50|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|2
1606876800000|2020-12-02 02:40:00|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2784.1|2778.1|2
1606876890000|2020-12-02 02:41:30|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1606876900000|2020-12-02 02:41:40|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2784.1|2778.1|5
1606876930000|2020-12-02 02:42:10|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|2
1606876950000|2020-12-02 02:42:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1606876980000|2020-12-02 02:43:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1606877050000|2020-12-02 02:44:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606877100000|2020-12-02 02:45:00|2783.9|2777.9|2782.4|2776.4|2783.9|2777.9|2782.4|2776.4|3
1606877180000|2020-12-02 02:46:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606877230000|2020-12-02 02:47:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1606877260000|2020-12-02 02:47:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1606877280000|2020-12-02 02:48:00|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1606877330000|2020-12-02 02:48:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606877340000|2020-12-02 02:49:00|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1606877370000|2020-12-02 02:49:30|2782.4|2776.4|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|2
1606877390000|2020-12-02 02:49:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606877440000|2020-12-02 02:50:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606877450000|2020-12-02 02:50:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606877470000|2020-12-02 02:51:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606877480000|2020-12-02 02:51:20|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1606877490000|2020-12-02 02:51:30|2781.4|2775.4|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|3
1606877500000|2020-12-02 02:51:40|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1606877530000|2020-12-02 02:52:10|2781.1|2775.1|2780.6|2774.6|2781.1|2775.1|2780.4|2774.4|5
1606877550000|2020-12-02 02:52:30|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606877580000|2020-12-02 02:53:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606877590000|2020-12-02 02:53:10|2779.6|2773.6|2779.4|2773.4|2779.9|2773.9|2779.4|2773.4|3
1606877630000|2020-12-02 02:53:50|2778.9|2772.9|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|3
1606877640000|2020-12-02 02:54:00|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.4|2772.4|4
1606877650000|2020-12-02 02:54:10|2778.9|2772.9|2778.9|2772.9|2779.1|2773.1|2778.6|2772.6|5
1606877660000|2020-12-02 02:54:20|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|5
1606877680000|2020-12-02 02:54:40|2779.4|2773.4|2778.6|2772.6|2779.4|2773.4|2778.6|2772.6|3
1606877730000|2020-12-02 02:55:30|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1606877740000|2020-12-02 02:55:40|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1606877750000|2020-12-02 02:55:50|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.4|2772.4|4
1606877760000|2020-12-02 02:56:00|2779.1|2773.1|2778.9|2772.9|2779.6|2773.6|2778.9|2772.9|6
1606877770000|2020-12-02 02:56:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606877800000|2020-12-02 02:56:40|2778.9|2772.9|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|3
1606877820000|2020-12-02 02:57:00|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|2
1606877830000|2020-12-02 02:57:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606877850000|2020-12-02 02:57:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606877880000|2020-12-02 02:58:00|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1606877920000|2020-12-02 02:58:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606877970000|2020-12-02 02:59:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606878000000|2020-12-02 03:00:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606878010000|2020-12-02 03:00:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606878030000|2020-12-02 03:00:30|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|3
1606878090000|2020-12-02 03:01:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606878100000|2020-12-02 03:01:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606878130000|2020-12-02 03:02:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606878170000|2020-12-02 03:02:50|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|2
1606878180000|2020-12-02 03:03:00|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|3
1606878200000|2020-12-02 03:03:20|2780.9|2774.9|2781.6|2775.6|2781.6|2775.6|2780.9|2774.9|2
1606878290000|2020-12-02 03:04:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606878300000|2020-12-02 03:05:00|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|3
1606878360000|2020-12-02 03:06:00|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606878380000|2020-12-02 03:06:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606878430000|2020-12-02 03:07:10|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606878510000|2020-12-02 03:08:30|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|2
1606878540000|2020-12-02 03:09:00|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1606878560000|2020-12-02 03:09:20|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1606878620000|2020-12-02 03:10:20|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606878630000|2020-12-02 03:10:30|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|2
1606878660000|2020-12-02 03:11:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606878670000|2020-12-02 03:11:10|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1606878720000|2020-12-02 03:12:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1606878740000|2020-12-02 03:12:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606878800000|2020-12-02 03:13:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606878810000|2020-12-02 03:13:30|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.9|2774.9|2
1606878860000|2020-12-02 03:14:20|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606878960000|2020-12-02 03:16:00|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1606878970000|2020-12-02 03:16:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606879000000|2020-12-02 03:16:40|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1606879010000|2020-12-02 03:16:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606879030000|2020-12-02 03:17:10|2781.6|2775.6|2782.4|2776.4|2782.4|2776.4|2781.6|2775.6|2
1606879070000|2020-12-02 03:17:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606879090000|2020-12-02 03:18:10|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1606879110000|2020-12-02 03:18:30|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1606879170000|2020-12-02 03:19:30|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|3
1606879180000|2020-12-02 03:19:40|2783.6|2777.6|2784.1|2778.1|2784.1|2778.1|2783.6|2777.6|3
1606879230000|2020-12-02 03:20:30|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1606879240000|2020-12-02 03:20:40|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1606879250000|2020-12-02 03:20:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1606879400000|2020-12-02 03:23:20|2783.6|2777.6|2784.1|2778.1|2784.1|2778.1|2783.6|2777.6|3
1606879450000|2020-12-02 03:24:10|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1606879470000|2020-12-02 03:24:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606879480000|2020-12-02 03:24:40|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1606879550000|2020-12-02 03:25:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606879580000|2020-12-02 03:26:20|2786.9|2780.9|2787|2781|2787|2781|2786.9|2780.9|2
1606879600000|2020-12-02 03:26:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606879610000|2020-12-02 03:26:50|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|2
1606879620000|2020-12-02 03:27:00|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1606879630000|2020-12-02 03:27:10|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1606879640000|2020-12-02 03:27:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606879670000|2020-12-02 03:27:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606879680000|2020-12-02 03:28:00|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606879700000|2020-12-02 03:28:20|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606879710000|2020-12-02 03:28:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606879720000|2020-12-02 03:28:40|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.4|2781.4|3
1606879730000|2020-12-02 03:28:50|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|4
1606879740000|2020-12-02 03:29:00|2789.1|2783.1|2789.6|2783.6|2789.6|2783.6|2789.1|2783.1|4
1606879750000|2020-12-02 03:29:10|2789.4|2783.4|2788.9|2782.9|2789.4|2783.4|2788.9|2782.9|2
1606879760000|2020-12-02 03:29:20|2788.4|2782.4|2788.6|2782.6|2789.1|2783.1|2788.4|2782.4|5
1606879770000|2020-12-02 03:29:30|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.4|2782.4|2
1606879780000|2020-12-02 03:29:40|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606879800000|2020-12-02 03:30:00|2788.6|2782.6|2787.9|2781.9|2788.6|2782.6|2787.9|2781.9|4
1606879840000|2020-12-02 03:30:40|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1606879880000|2020-12-02 03:31:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606879940000|2020-12-02 03:32:20|2787.4|2781.4|2786.9|2780.9|2787.4|2781.4|2786.9|2780.9|2
1606880020000|2020-12-02 03:33:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606880050000|2020-12-02 03:34:10|2787.6|2781.6|2788.9|2782.9|2788.9|2782.9|2787.6|2781.6|4
1606880060000|2020-12-02 03:34:20|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1606880080000|2020-12-02 03:34:40|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1606880120000|2020-12-02 03:35:20|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1606880140000|2020-12-02 03:35:40|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|2
1606880150000|2020-12-02 03:35:50|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1606880650000|2020-12-02 03:44:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606881030000|2020-12-02 03:50:30|2789.1|2783.1|2790.4|2784.4|2790.4|2784.4|2789.1|2783.1|2
1606881080000|2020-12-02 03:51:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606881120000|2020-12-02 03:52:00|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1606881140000|2020-12-02 03:52:20|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1606881250000|2020-12-02 03:54:10|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606881290000|2020-12-02 03:54:50|2790.6|2784.6|2790.1|2784.1|2790.6|2784.6|2790.1|2784.1|2
1606881310000|2020-12-02 03:55:10|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|2
1606881350000|2020-12-02 03:55:50|2790.6|2784.6|2790.1|2784.1|2790.6|2784.6|2790.1|2784.1|2
1606881520000|2020-12-02 03:58:40|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2788.9|2782.9|3
1606881570000|2020-12-02 03:59:30|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1606881660000|2020-12-02 04:01:00|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1606881670000|2020-12-02 04:01:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606881680000|2020-12-02 04:01:20|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1606881810000|2020-12-02 04:03:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1606881870000|2020-12-02 04:04:30|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1606882010000|2020-12-02 04:06:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1606882140000|2020-12-02 04:09:00|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606882190000|2020-12-02 04:09:50|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606882560000|2020-12-02 04:16:00|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606882800000|2020-12-02 04:20:00|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|3
1606882850000|2020-12-02 04:20:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606882860000|2020-12-02 04:21:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1606882970000|2020-12-02 04:22:50|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1606883280000|2020-12-02 04:28:00|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1606883330000|2020-12-02 04:28:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1606883400000|2020-12-02 04:30:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606883410000|2020-12-02 04:30:10|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|2
1606883440000|2020-12-02 04:30:40|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606883500000|2020-12-02 04:31:40|2788.1|2782.1|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|4
1606883810000|2020-12-02 04:36:50|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1606884120000|2020-12-02 04:42:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1606884140000|2020-12-02 04:42:20|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1606884420000|2020-12-02 04:47:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606884520000|2020-12-02 04:48:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606884710000|2020-12-02 04:51:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606884800000|2020-12-02 04:53:20|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606884940000|2020-12-02 04:55:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606884950000|2020-12-02 04:55:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606884970000|2020-12-02 04:56:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1606884980000|2020-12-02 04:56:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606885110000|2020-12-02 04:58:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606885120000|2020-12-02 04:58:40|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1606885250000|2020-12-02 05:00:50|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1606885310000|2020-12-02 05:01:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1606885390000|2020-12-02 05:03:10|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|2
1606885830000|2020-12-02 05:10:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606885840000|2020-12-02 05:10:40|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1606885870000|2020-12-02 05:11:10|2784.9|2778.9|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|2
1606885890000|2020-12-02 05:11:30|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1606885940000|2020-12-02 05:12:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606886060000|2020-12-02 05:14:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606886110000|2020-12-02 05:15:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1606886160000|2020-12-02 05:16:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1606886280000|2020-12-02 05:18:00|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1606886340000|2020-12-02 05:19:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606886380000|2020-12-02 05:19:40|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1606886430000|2020-12-02 05:20:30|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606886500000|2020-12-02 05:21:40|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1606886520000|2020-12-02 05:22:00|2785.1|2779.1|2783.6|2777.6|2785.1|2779.1|2783.6|2777.6|2
1606886570000|2020-12-02 05:22:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1606886590000|2020-12-02 05:23:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606886770000|2020-12-02 05:26:10|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1606886780000|2020-12-02 05:26:20|2781.6|2775.6|2781|2775|2781.6|2775.6|2781|2775|3
1606886790000|2020-12-02 05:26:30|2781.3|2775.3|2780.1|2774.1|2781.3|2775.3|2780.1|2774.1|2
1606886860000|2020-12-02 05:27:40|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1606886870000|2020-12-02 05:27:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606886890000|2020-12-02 05:28:10|2781.4|2775.4|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|3
1606886920000|2020-12-02 05:28:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606886930000|2020-12-02 05:28:50|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1606887000000|2020-12-02 05:30:00|2782.9|2776.9|2781.6|2775.6|2783.1|2777.1|2781.6|2775.6|5
1606887010000|2020-12-02 05:30:10|2782.1|2776.1|2782.9|2776.9|2784.4|2778.4|2782.1|2776.1|10
1606887020000|2020-12-02 05:30:20|2782.6|2776.6|2782.9|2776.9|2783.1|2777.1|2782.6|2776.6|4
1606887030000|2020-12-02 05:30:30|2783.1|2777.1|2783.6|2777.6|2783.9|2777.9|2783.1|2777.1|7
1606887040000|2020-12-02 05:30:40|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1606887050000|2020-12-02 05:30:50|2784.4|2778.4|2785.6|2779.6|2786.1|2780.1|2784.4|2778.4|12
1606887060000|2020-12-02 05:31:00|2785.1|2779.1|2784.1|2778.1|2785.1|2779.1|2784.1|2778.1|9
1606887070000|2020-12-02 05:31:10|2784.4|2778.4|2784.4|2778.4|2785.1|2779.1|2784.4|2778.4|9
1606887080000|2020-12-02 05:31:20|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1606887090000|2020-12-02 05:31:30|2784.4|2778.4|2785.9|2779.9|2786.1|2780.1|2784.4|2778.4|9
1606887100000|2020-12-02 05:31:40|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1606887110000|2020-12-02 05:31:50|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|2
1606887120000|2020-12-02 05:32:00|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1606887130000|2020-12-02 05:32:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1606887140000|2020-12-02 05:32:20|2783.9|2777.9|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|3
1606887180000|2020-12-02 05:33:00|2783.4|2777.4|2783.9|2777.9|2783.9|2777.9|2783.4|2777.4|3
1606887190000|2020-12-02 05:33:10|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1606887220000|2020-12-02 05:33:40|2785.6|2779.6|2786.4|2780.4|2786.4|2780.4|2785.1|2779.1|6
1606887230000|2020-12-02 05:33:50|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606887240000|2020-12-02 05:34:00|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2785.9|2779.9|4
1606887250000|2020-12-02 05:34:10|2786.4|2780.4|2786.1|2780.1|2786.6|2780.6|2785.9|2779.9|7
1606887270000|2020-12-02 05:34:30|2786.4|2780.4|2786.9|2780.9|2787.1|2781.1|2786.4|2780.4|3
1606887290000|2020-12-02 05:34:50|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|3
1606887300000|2020-12-02 05:35:00|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|8
1606887310000|2020-12-02 05:35:10|2786.9|2780.9|2786.9|2780.9|2787.6|2781.6|2786.6|2780.6|7
1606887320000|2020-12-02 05:35:20|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|4
1606887330000|2020-12-02 05:35:30|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1606887360000|2020-12-02 05:36:00|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1606887380000|2020-12-02 05:36:20|2785.6|2779.6|2786.6|2780.6|2786.6|2780.6|2785.6|2779.6|4
1606887390000|2020-12-02 05:36:30|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606887400000|2020-12-02 05:36:40|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1606887410000|2020-12-02 05:36:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606887420000|2020-12-02 05:37:00|2786.4|2780.4|2787.4|2781.4|2787.4|2781.4|2786.4|2780.4|3
1606887430000|2020-12-02 05:37:10|2787.6|2781.6|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|3
1606887440000|2020-12-02 05:37:20|2788.4|2782.4|2789.1|2783.1|2789.4|2783.4|2788.4|2782.4|7
1606887450000|2020-12-02 05:37:30|2789.4|2783.4|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|3
1606887460000|2020-12-02 05:37:40|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1606887470000|2020-12-02 05:37:50|2789.1|2783.1|2789.9|2783.9|2789.9|2783.9|2789.1|2783.1|5
1606887500000|2020-12-02 05:38:20|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606887520000|2020-12-02 05:38:40|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1606887560000|2020-12-02 05:39:20|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1606887580000|2020-12-02 05:39:40|2788.9|2782.9|2787.6|2781.6|2788.9|2782.9|2787.6|2781.6|7
1606887590000|2020-12-02 05:39:50|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606887610000|2020-12-02 05:40:10|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1606887630000|2020-12-02 05:40:30|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606887660000|2020-12-02 05:41:00|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|3
1606887670000|2020-12-02 05:41:10|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1606887680000|2020-12-02 05:41:20|2789.4|2783.4|2789.9|2783.9|2789.9|2783.9|2789.4|2783.4|2
1606887690000|2020-12-02 05:41:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1606887700000|2020-12-02 05:41:40|2789.1|2783.1|2788.6|2782.6|2789.1|2783.1|2788.6|2782.6|2
1606887710000|2020-12-02 05:41:50|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|3
1606887720000|2020-12-02 05:42:00|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1606887730000|2020-12-02 05:42:10|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.1|2782.1|4
1606887740000|2020-12-02 05:42:20|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1606887760000|2020-12-02 05:42:40|2787.9|2781.9|2787.4|2781.4|2787.9|2781.9|2787.4|2781.4|3
1606887780000|2020-12-02 05:43:00|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1606887790000|2020-12-02 05:43:10|2787.6|2781.6|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|4
1606887810000|2020-12-02 05:43:30|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|3
1606887830000|2020-12-02 05:43:50|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|7
1606887840000|2020-12-02 05:44:00|2787.4|2781.4|2786.4|2780.4|2787.4|2781.4|2786.4|2780.4|2
1606887860000|2020-12-02 05:44:20|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1606887870000|2020-12-02 05:44:30|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1606887880000|2020-12-02 05:44:40|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1606887920000|2020-12-02 05:45:20|2786.1|2780.1|2785.4|2779.4|2786.6|2780.6|2785.4|2779.4|7
1606887930000|2020-12-02 05:45:30|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1606887960000|2020-12-02 05:46:00|2786.1|2780.1|2787.1|2781.1|2787.1|2781.1|2786.1|2780.1|4
1606888020000|2020-12-02 05:47:00|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|2
1606888030000|2020-12-02 05:47:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1606888040000|2020-12-02 05:47:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606888140000|2020-12-02 05:49:00|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1606888150000|2020-12-02 05:49:10|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1606888170000|2020-12-02 05:49:30|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1606888190000|2020-12-02 05:49:50|2789.4|2783.4|2789.9|2783.9|2789.9|2783.9|2789.4|2783.4|3
1606888200000|2020-12-02 05:50:00|2790.1|2784.1|2791.6|2785.6|2791.6|2785.6|2790.1|2784.1|3
1606888210000|2020-12-02 05:50:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1606888230000|2020-12-02 05:50:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1606888240000|2020-12-02 05:50:40|2792.4|2786.4|2793.9|2787.9|2793.9|2787.9|2792.4|2786.4|3
1606888250000|2020-12-02 05:50:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1606888260000|2020-12-02 05:51:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606888270000|2020-12-02 05:51:10|2793.6|2787.6|2792.6|2786.6|2793.6|2787.6|2792.6|2786.6|5
1606888280000|2020-12-02 05:51:20|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1606888300000|2020-12-02 05:51:40|2792.4|2786.4|2793.1|2787.1|2793.1|2787.1|2792.4|2786.4|3
1606888320000|2020-12-02 05:52:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1606888380000|2020-12-02 05:53:00|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|4
1606888410000|2020-12-02 05:53:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1606888450000|2020-12-02 05:54:10|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1606888460000|2020-12-02 05:54:20|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|2
1606888470000|2020-12-02 05:54:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|3
1606888480000|2020-12-02 05:54:40|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|5
1606888490000|2020-12-02 05:54:50|2793.9|2787.9|2793.1|2787.1|2793.9|2787.9|2793.1|2787.1|4
1606888500000|2020-12-02 05:55:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1606888510000|2020-12-02 05:55:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|3
1606888530000|2020-12-02 05:55:30|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|4
1606888540000|2020-12-02 05:55:40|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2791.9|2785.9|4
1606888550000|2020-12-02 05:55:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1606888560000|2020-12-02 05:56:00|2790.9|2784.9|2792.1|2786.1|2792.6|2786.6|2790.9|2784.9|12
1606888570000|2020-12-02 05:56:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1606888650000|2020-12-02 05:57:30|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1606888660000|2020-12-02 05:57:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1606888680000|2020-12-02 05:58:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1606888690000|2020-12-02 05:58:10|2791.9|2785.9|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|3
1606888700000|2020-12-02 05:58:20|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606888710000|2020-12-02 05:58:30|2791.1|2785.1|2790.6|2784.6|2791.4|2785.4|2790.4|2784.4|7
1606888720000|2020-12-02 05:58:40|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|3
1606888730000|2020-12-02 05:58:50|2791.1|2785.1|2790.4|2784.4|2791.1|2785.1|2790.1|2784.1|7
1606888740000|2020-12-02 05:59:00|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1606888750000|2020-12-02 05:59:10|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1606888760000|2020-12-02 05:59:20|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.4|2783.4|4
1606888780000|2020-12-02 05:59:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606888790000|2020-12-02 05:59:50|2790.1|2784.1|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|3
1606888800000|2020-12-02 06:00:00|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|3
1606888810000|2020-12-02 06:00:10|2789.1|2783.1|2789.1|2783.1|2789.6|2783.6|2788.4|2782.4|10
1606888820000|2020-12-02 06:00:20|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.6|2782.6|8
1606888830000|2020-12-02 06:00:30|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606888840000|2020-12-02 06:00:40|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1606888850000|2020-12-02 06:00:50|2789.4|2783.4|2789.1|2783.1|2789.4|2783.4|2788.9|2782.9|8
1606888860000|2020-12-02 06:01:00|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1606888870000|2020-12-02 06:01:10|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1606888890000|2020-12-02 06:01:30|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606888900000|2020-12-02 06:01:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|3
1606888910000|2020-12-02 06:01:50|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606888920000|2020-12-02 06:02:00|2790.1|2784.1|2791.1|2785.1|2791.1|2785.1|2790.1|2784.1|3
1606888930000|2020-12-02 06:02:10|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606888940000|2020-12-02 06:02:20|2791.1|2785.1|2792.4|2786.4|2792.4|2786.4|2791.1|2785.1|5
1606888950000|2020-12-02 06:02:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1606888960000|2020-12-02 06:02:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1606888970000|2020-12-02 06:02:50|2791.6|2785.6|2790.9|2784.9|2791.6|2785.6|2790.9|2784.9|3
1606888980000|2020-12-02 06:03:00|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|3
1606889030000|2020-12-02 06:03:50|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1606889040000|2020-12-02 06:04:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1606889050000|2020-12-02 06:04:10|2792.4|2786.4|2793.6|2787.6|2793.6|2787.6|2792.4|2786.4|5
1606889060000|2020-12-02 06:04:20|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1606889090000|2020-12-02 06:04:50|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.1|2787.1|5
1606889100000|2020-12-02 06:05:00|2794.1|2788.1|2794.9|2788.9|2794.9|2788.9|2794.1|2788.1|2
1606889110000|2020-12-02 06:05:10|2795.1|2789.1|2795.4|2789.4|2795.6|2789.6|2795.1|2789.1|7
1606889120000|2020-12-02 06:05:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1606889130000|2020-12-02 06:05:30|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1606889160000|2020-12-02 06:06:00|2795.4|2789.4|2794.6|2788.6|2795.4|2789.4|2794.6|2788.6|4
1606889180000|2020-12-02 06:06:20|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|2
1606889200000|2020-12-02 06:06:40|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|3
1606889210000|2020-12-02 06:06:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606889220000|2020-12-02 06:07:00|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1606889240000|2020-12-02 06:07:20|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1606889290000|2020-12-02 06:08:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1606889320000|2020-12-02 06:08:40|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|2
1606889360000|2020-12-02 06:09:20|2795.9|2789.9|2797.4|2791.4|2797.4|2791.4|2795.9|2789.9|4
1606889370000|2020-12-02 06:09:30|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1606889380000|2020-12-02 06:09:40|2798.1|2792.1|2797.9|2791.9|2798.6|2792.6|2797.9|2791.9|6
1606889390000|2020-12-02 06:09:50|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|4
1606889400000|2020-12-02 06:10:00|2798.1|2792.1|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|4
1606889450000|2020-12-02 06:10:50|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.1|2791.1|3
1606889460000|2020-12-02 06:11:00|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|3
1606889480000|2020-12-02 06:11:20|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1606889530000|2020-12-02 06:12:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606889540000|2020-12-02 06:12:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606889550000|2020-12-02 06:12:30|2798.9|2792.9|2797.9|2791.9|2798.9|2792.9|2797.9|2791.9|4
1606889600000|2020-12-02 06:13:20|2797.6|2791.6|2797.1|2791.1|2797.9|2791.9|2797.1|2791.1|4
1606889610000|2020-12-02 06:13:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606889620000|2020-12-02 06:13:40|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|3
1606889660000|2020-12-02 06:14:20|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|2
1606889680000|2020-12-02 06:14:40|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1606889690000|2020-12-02 06:14:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606889700000|2020-12-02 06:15:00|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|3
1606889710000|2020-12-02 06:15:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606889730000|2020-12-02 06:15:30|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1606889740000|2020-12-02 06:15:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606889780000|2020-12-02 06:16:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606889790000|2020-12-02 06:16:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606889800000|2020-12-02 06:16:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606889820000|2020-12-02 06:17:00|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1606889830000|2020-12-02 06:17:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606889840000|2020-12-02 06:17:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606889850000|2020-12-02 06:17:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1606889880000|2020-12-02 06:18:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606889920000|2020-12-02 06:18:40|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|2
1606889930000|2020-12-02 06:18:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|3
1606889960000|2020-12-02 06:19:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606889980000|2020-12-02 06:19:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1606889990000|2020-12-02 06:19:50|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1606890040000|2020-12-02 06:20:40|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|2
1606890050000|2020-12-02 06:20:50|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1606890060000|2020-12-02 06:21:00|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|4
1606890070000|2020-12-02 06:21:10|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|4
1606890080000|2020-12-02 06:21:20|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1606890090000|2020-12-02 06:21:30|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1606890100000|2020-12-02 06:21:40|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1606890110000|2020-12-02 06:21:50|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1606890120000|2020-12-02 06:22:00|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1606890140000|2020-12-02 06:22:20|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|4
1606890150000|2020-12-02 06:22:30|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1606890210000|2020-12-02 06:23:30|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1606890240000|2020-12-02 06:24:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1606890260000|2020-12-02 06:24:20|2797.9|2791.9|2798.4|2792.4|2798.6|2792.6|2797.9|2791.9|6
1606890270000|2020-12-02 06:24:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606890280000|2020-12-02 06:24:40|2798.9|2792.9|2799.1|2793.1|2799.4|2793.4|2798.9|2792.9|5
1606890290000|2020-12-02 06:24:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1606890320000|2020-12-02 06:25:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606890360000|2020-12-02 06:26:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1606890370000|2020-12-02 06:26:10|2798.6|2792.6|2798.9|2792.9|2799.1|2793.1|2798.6|2792.6|4
1606890410000|2020-12-02 06:26:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1606890450000|2020-12-02 06:27:30|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|2
1606890460000|2020-12-02 06:27:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606890470000|2020-12-02 06:27:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1606890480000|2020-12-02 06:28:00|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1606890490000|2020-12-02 06:28:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1606890540000|2020-12-02 06:29:00|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|3
1606890550000|2020-12-02 06:29:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1606890560000|2020-12-02 06:29:20|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|2
1606890570000|2020-12-02 06:29:30|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|2
1606890580000|2020-12-02 06:29:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1606890590000|2020-12-02 06:29:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1606890600000|2020-12-02 06:30:00|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|2
1606890620000|2020-12-02 06:30:20|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|4
1606890630000|2020-12-02 06:30:30|2797.1|2791.1|2797.1|2791.1|2797.4|2791.4|2796.9|2790.9|6
1606890640000|2020-12-02 06:30:40|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|3
1606890650000|2020-12-02 06:30:50|2796.6|2790.6|2796.6|2790.6|2797.6|2791.6|2796.6|2790.6|8
1606890660000|2020-12-02 06:31:00|2796.4|2790.4|2796.9|2790.9|2797.6|2791.6|2796.4|2790.4|11
1606890670000|2020-12-02 06:31:10|2797.1|2791.1|2797.4|2791.4|2798.1|2792.1|2797.1|2791.1|4
1606890680000|2020-12-02 06:31:20|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|2
1606890690000|2020-12-02 06:31:30|2798.6|2792.6|2798.4|2792.4|2799.1|2793.1|2798.1|2792.1|7
1606890700000|2020-12-02 06:31:40|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2797.9|2791.9|6
1606890710000|2020-12-02 06:31:50|2798.4|2792.4|2798.1|2792.1|2799.1|2793.1|2797.6|2791.6|8
1606890720000|2020-12-02 06:32:00|2798.4|2792.4|2797.4|2791.4|2798.6|2792.6|2797.4|2791.4|10
1606890730000|2020-12-02 06:32:10|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.6|2790.6|7
1606890740000|2020-12-02 06:32:20|2797.1|2791.1|2797.1|2791.1|2797.6|2791.6|2796.9|2790.9|12
1606890750000|2020-12-02 06:32:30|2796.9|2790.9|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|3
1606890760000|2020-12-02 06:32:40|2797.1|2791.1|2796.6|2790.6|2797.6|2791.6|2796.6|2790.6|13
1606890770000|2020-12-02 06:32:50|2797.1|2791.1|2796.1|2790.1|2797.4|2791.4|2796.1|2790.1|12
1606890790000|2020-12-02 06:33:10|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|4
1606890800000|2020-12-02 06:33:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1606890810000|2020-12-02 06:33:30|2795.1|2789.1|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|3
1606890820000|2020-12-02 06:33:40|2794.9|2788.9|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|3
1606890840000|2020-12-02 06:34:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606890850000|2020-12-02 06:34:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1606890860000|2020-12-02 06:34:20|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|5
1606890870000|2020-12-02 06:34:30|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1606890910000|2020-12-02 06:35:10|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|5
1606890920000|2020-12-02 06:35:20|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606890930000|2020-12-02 06:35:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1606890940000|2020-12-02 06:35:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606890950000|2020-12-02 06:35:50|2795.6|2789.6|2796.4|2790.4|2796.4|2790.4|2795.6|2789.6|5
1606890960000|2020-12-02 06:36:00|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|3
1606890970000|2020-12-02 06:36:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1606890980000|2020-12-02 06:36:20|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|5
1606890990000|2020-12-02 06:36:30|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.4|2787.4|4
1606891010000|2020-12-02 06:36:50|2793.4|2787.4|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|3
1606891030000|2020-12-02 06:37:10|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|4
1606891040000|2020-12-02 06:37:20|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2792.9|2786.9|5
1606891050000|2020-12-02 06:37:30|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|3
1606891060000|2020-12-02 06:37:40|2791.9|2785.9|2791.6|2785.6|2792.1|2786.1|2791.4|2785.4|5
1606891070000|2020-12-02 06:37:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1606891080000|2020-12-02 06:38:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1606891090000|2020-12-02 06:38:10|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|2
1606891100000|2020-12-02 06:38:20|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|2
1606891110000|2020-12-02 06:38:30|2793.6|2787.6|2792.4|2786.4|2793.6|2787.6|2792.1|2786.1|4
1606891120000|2020-12-02 06:38:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1606891150000|2020-12-02 06:39:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1606891170000|2020-12-02 06:39:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1606891180000|2020-12-02 06:39:40|2793.1|2787.1|2791.6|2785.6|2793.1|2787.1|2791.6|2785.6|3
1606891190000|2020-12-02 06:39:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|3
1606891200000|2020-12-02 06:40:00|2792.4|2786.4|2793.4|2787.4|2793.4|2787.4|2792.4|2786.4|3
1606891210000|2020-12-02 06:40:10|2793.6|2787.6|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|7
1606891220000|2020-12-02 06:40:20|2793.9|2787.9|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|2
1606891230000|2020-12-02 06:40:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|3
1606891240000|2020-12-02 06:40:40|2794.4|2788.4|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|6
1606891280000|2020-12-02 06:41:20|2793.9|2787.9|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|4
1606891300000|2020-12-02 06:41:40|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|2
1606891320000|2020-12-02 06:42:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1606891330000|2020-12-02 06:42:10|2793.6|2787.6|2794.1|2788.1|2794.4|2788.4|2793.6|2787.6|4
1606891350000|2020-12-02 06:42:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1606891360000|2020-12-02 06:42:40|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|2
1606891410000|2020-12-02 06:43:30|2793.9|2787.9|2794.4|2788.4|2794.4|2788.4|2792.9|2786.9|3
1606891420000|2020-12-02 06:43:40|2794.1|2788.1|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|4
1606891440000|2020-12-02 06:44:00|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1606891460000|2020-12-02 06:44:20|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|3
1606891470000|2020-12-02 06:44:30|2794.9|2788.9|2795.1|2789.1|2795.4|2789.4|2794.9|2788.9|3
1606891480000|2020-12-02 06:44:40|2794.9|2788.9|2793.9|2787.9|2794.9|2788.9|2793.9|2787.9|2
1606891500000|2020-12-02 06:45:00|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|2
1606891550000|2020-12-02 06:45:50|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|2
1606891560000|2020-12-02 06:46:00|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|2
1606891600000|2020-12-02 06:46:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1606891610000|2020-12-02 06:46:50|2791.6|2785.6|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|2
1606891620000|2020-12-02 06:47:00|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1606891630000|2020-12-02 06:47:10|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1606891640000|2020-12-02 06:47:20|2790.9|2784.9|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|4
1606891650000|2020-12-02 06:47:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606891660000|2020-12-02 06:47:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1606891710000|2020-12-02 06:48:30|2790.9|2784.9|2791.9|2785.9|2791.9|2785.9|2790.9|2784.9|3
1606891730000|2020-12-02 06:48:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1606891740000|2020-12-02 06:49:00|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1606891760000|2020-12-02 06:49:20|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606891770000|2020-12-02 06:49:30|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|5
1606891780000|2020-12-02 06:49:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1606891790000|2020-12-02 06:49:50|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1606891800000|2020-12-02 06:50:00|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|3
1606891820000|2020-12-02 06:50:20|2790.4|2784.4|2789.4|2783.4|2790.4|2784.4|2789.4|2783.4|3
1606891850000|2020-12-02 06:50:50|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1606891880000|2020-12-02 06:51:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1606891910000|2020-12-02 06:51:50|2789.1|2783.1|2788.6|2782.6|2789.1|2783.1|2788.6|2782.6|2
1606891930000|2020-12-02 06:52:10|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|2
1606891940000|2020-12-02 06:52:20|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.6|2782.6|3
1606891950000|2020-12-02 06:52:30|2788.6|2782.6|2787.9|2781.9|2788.6|2782.6|2787.9|2781.9|3
1606891960000|2020-12-02 06:52:40|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606891990000|2020-12-02 06:53:10|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|6
1606892000000|2020-12-02 06:53:20|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1606892030000|2020-12-02 06:53:50|2787.6|2781.6|2785.6|2779.6|2787.6|2781.6|2785.6|2779.6|6
1606892040000|2020-12-02 06:54:00|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|10
1606892050000|2020-12-02 06:54:10|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1606892070000|2020-12-02 06:54:30|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1606892080000|2020-12-02 06:54:40|2785.4|2779.4|2785.6|2779.6|2785.9|2779.9|2785.4|2779.4|4
1606892090000|2020-12-02 06:54:50|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|5
1606892100000|2020-12-02 06:55:00|2785.9|2779.9|2784.4|2778.4|2785.9|2779.9|2784.1|2778.1|5
1606892110000|2020-12-02 06:55:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1606892120000|2020-12-02 06:55:20|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1606892130000|2020-12-02 06:55:30|2783.9|2777.9|2783.9|2777.9|2784.6|2778.6|2783.9|2777.9|5
1606892140000|2020-12-02 06:55:40|2783.6|2777.6|2782.9|2776.9|2783.6|2777.6|2782.1|2776.1|8
1606892160000|2020-12-02 06:56:00|2782.6|2776.6|2783.1|2777.1|2783.1|2777.1|2782.6|2776.6|3
1606892200000|2020-12-02 06:56:40|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.4|2776.4|4
1606892210000|2020-12-02 06:56:50|2782.4|2776.4|2781.1|2775.1|2782.4|2776.4|2781.1|2775.1|7
1606892220000|2020-12-02 06:57:00|2781.4|2775.4|2780.4|2774.4|2781.4|2775.4|2780.1|2774.1|8
1606892230000|2020-12-02 06:57:10|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|5
1606892240000|2020-12-02 06:57:20|2780.9|2774.9|2780.1|2774.1|2780.9|2774.9|2780.1|2774.1|6
1606892250000|2020-12-02 06:57:30|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|5
1606892260000|2020-12-02 06:57:40|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1606892270000|2020-12-02 06:57:50|2782.1|2776.1|2781.4|2775.4|2782.1|2776.1|2781.1|2775.1|8
1606892280000|2020-12-02 06:58:00|2780.9|2774.9|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|3
1606892290000|2020-12-02 06:58:10|2780.6|2774.6|2781.4|2775.4|2781.4|2775.4|2780.4|2774.4|8
1606892300000|2020-12-02 06:58:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606892310000|2020-12-02 06:58:30|2780.6|2774.6|2780.6|2774.6|2780.9|2774.9|2780.4|2774.4|5
1606892320000|2020-12-02 06:58:40|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|4
1606892330000|2020-12-02 06:58:50|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|3
1606892340000|2020-12-02 06:59:00|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2780.6|2774.6|5
1606892350000|2020-12-02 06:59:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606892360000|2020-12-02 06:59:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|3
1606892400000|2020-12-02 07:00:00|2781.9|2775.9|2783.6|2777.6|2783.6|2777.6|2781.9|2775.9|4
1606892420000|2020-12-02 07:00:20|2783.9|2777.9|2784.6|2778.6|2784.6|2778.6|2783.9|2777.9|2
1606892460000|2020-12-02 07:01:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|4
1606892470000|2020-12-02 07:01:10|2784|2778|2784.4|2778.4|2784.4|2778.4|2784|2778|2
1606892490000|2020-12-02 07:01:30|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1606892500000|2020-12-02 07:01:40|2783.8|2777.8|2783.4|2777.4|2783.8|2777.8|2783.4|2777.4|2
1606892510000|2020-12-02 07:01:50|2783.1|2777.1|2783.3|2777.3|2783.3|2777.3|2783.1|2777.1|2
1606892530000|2020-12-02 07:02:10|2783.4|2777.4|2783.9|2777.9|2783.9|2777.9|2783.4|2777.4|2
1606892560000|2020-12-02 07:02:40|2784.1|2778.1|2784.3|2778.3|2784.3|2778.3|2784.1|2778.1|2
1606892600000|2020-12-02 07:03:20|2784.9|2778.9|2785.3|2779.3|2785.3|2779.3|2784.9|2778.9|2
1606892610000|2020-12-02 07:03:30|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1606892620000|2020-12-02 07:03:40|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1606892640000|2020-12-02 07:04:00|2785.1|2779.1|2784.4|2778.4|2785.1|2779.1|2784.3|2778.3|5
1606892680000|2020-12-02 07:04:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1606892760000|2020-12-02 07:06:00|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606892810000|2020-12-02 07:06:50|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1606892820000|2020-12-02 07:07:00|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|2
1606892830000|2020-12-02 07:07:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606892860000|2020-12-02 07:07:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606892870000|2020-12-02 07:07:50|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606892880000|2020-12-02 07:08:00|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1606892890000|2020-12-02 07:08:10|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|4
1606892900000|2020-12-02 07:08:20|2787.9|2781.9|2787.9|2781.9|2788.6|2782.6|2787.6|2781.6|5
1606892920000|2020-12-02 07:08:40|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1606892930000|2020-12-02 07:08:50|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606893000000|2020-12-02 07:10:00|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606893030000|2020-12-02 07:10:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606893040000|2020-12-02 07:10:40|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1606893050000|2020-12-02 07:10:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1606893120000|2020-12-02 07:12:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606893130000|2020-12-02 07:12:10|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1606893170000|2020-12-02 07:12:50|2787.6|2781.6|2787.1|2781.1|2787.6|2781.6|2787.1|2781.1|2
1606893190000|2020-12-02 07:13:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1606893220000|2020-12-02 07:13:40|2786.6|2780.6|2785.9|2779.9|2786.6|2780.6|2785.9|2779.9|3
1606893490000|2020-12-02 07:18:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1606893560000|2020-12-02 07:19:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606893630000|2020-12-02 07:20:30|2786.6|2780.6|2787.4|2781.4|2787.4|2781.4|2786.6|2780.6|2
1606893670000|2020-12-02 07:21:10|2787.6|2781.6|2788.4|2782.4|2788.4|2782.4|2787.6|2781.6|2
1606893780000|2020-12-02 07:23:00|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|2
1606893850000|2020-12-02 07:24:10|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|2
1606893860000|2020-12-02 07:24:20|2787.9|2781.9|2787.4|2781.4|2787.9|2781.9|2787.4|2781.4|2
1606893890000|2020-12-02 07:24:50|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1606893900000|2020-12-02 07:25:00|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1606893910000|2020-12-02 07:25:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1606893920000|2020-12-02 07:25:20|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606894030000|2020-12-02 07:27:10|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1606894070000|2020-12-02 07:27:50|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606894080000|2020-12-02 07:28:00|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606894100000|2020-12-02 07:28:20|2789.1|2783.1|2790.1|2784.1|2790.1|2784.1|2789.1|2783.1|3
1606894110000|2020-12-02 07:28:30|2789.4|2783.4|2790.1|2784.1|2790.1|2784.1|2789.4|2783.4|2
1606894130000|2020-12-02 07:28:50|2790.6|2784.6|2791.4|2785.4|2791.4|2785.4|2790.6|2784.6|2
1606894140000|2020-12-02 07:29:00|2791.1|2785.1|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|2
1606894160000|2020-12-02 07:29:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606894200000|2020-12-02 07:30:00|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1606894210000|2020-12-02 07:30:10|2789.9|2783.9|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|2
1606894290000|2020-12-02 07:31:30|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1606894310000|2020-12-02 07:31:50|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1606894320000|2020-12-02 07:32:00|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606894350000|2020-12-02 07:32:30|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1606894380000|2020-12-02 07:33:00|2790.4|2784.4|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|2
1606894420000|2020-12-02 07:33:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1606894480000|2020-12-02 07:34:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1606894490000|2020-12-02 07:34:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1606894500000|2020-12-02 07:35:00|2789.4|2783.4|2789.1|2783.1|2789.4|2783.4|2788.9|2782.9|3
1606894570000|2020-12-02 07:36:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1606894590000|2020-12-02 07:36:30|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1606894650000|2020-12-02 07:37:30|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606894660000|2020-12-02 07:37:40|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|2
1606894710000|2020-12-02 07:38:30|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1606895080000|2020-12-02 07:44:40|2787.6|2781.6|2787.1|2781.1|2787.6|2781.6|2787.1|2781.1|3
1606895180000|2020-12-02 07:46:20|2786.9|2780.9|2785.4|2779.4|2786.9|2780.9|2785.1|2779.1|6
1606895190000|2020-12-02 07:46:30|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1606895220000|2020-12-02 07:47:00|2785.6|2779.6|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|2
1606895240000|2020-12-02 07:47:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1606895260000|2020-12-02 07:47:40|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1606895310000|2020-12-02 07:48:30|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.6|2777.6|4
1606895370000|2020-12-02 07:49:30|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1606895430000|2020-12-02 07:50:30|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1606895460000|2020-12-02 07:51:00|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|3
1606895700000|2020-12-02 07:55:00|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|2
1606895770000|2020-12-02 07:56:10|2785.6|2779.6|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|2
1606895790000|2020-12-02 07:56:30|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|2
1606895850000|2020-12-02 07:57:30|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|3
1606895860000|2020-12-02 07:57:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1606895870000|2020-12-02 07:57:50|2784.9|2778.9|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|2
1606895880000|2020-12-02 07:58:00|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|2
1606895890000|2020-12-02 07:58:10|2783.4|2777.4|2782.4|2776.4|2783.4|2777.4|2782.4|2776.4|2
1606895900000|2020-12-02 07:58:20|2782.1|2776.1|2780.9|2774.9|2782.1|2776.1|2780.9|2774.9|6
1606895910000|2020-12-02 07:58:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606895920000|2020-12-02 07:58:40|2780.9|2774.9|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|2
1606895930000|2020-12-02 07:58:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606895940000|2020-12-02 07:59:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606895970000|2020-12-02 07:59:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606895990000|2020-12-02 07:59:50|2781.6|2775.6|2782.6|2776.6|2783.1|2777.1|2781.6|2775.6|4
1606896000000|2020-12-02 08:00:00|2783.1|2777.1|2781.6|2775.6|2785.1|2779.1|2781.4|2775.4|8
1606896010000|2020-12-02 08:00:10|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2779.6|2773.6|6
1606896020000|2020-12-02 08:00:20|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2778.4|2772.4|7
1606896030000|2020-12-02 08:00:30|2779.9|2773.9|2780.6|2774.6|2780.6|2774.6|2779.9|2773.9|2
1606896040000|2020-12-02 08:00:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606896050000|2020-12-02 08:00:50|2780.6|2774.6|2781.6|2775.6|2781.6|2775.6|2780.6|2774.6|3
1606896060000|2020-12-02 08:01:00|2781.4|2775.4|2779.9|2773.9|2781.4|2775.4|2779.9|2773.9|4
1606896070000|2020-12-02 08:01:10|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1606896080000|2020-12-02 08:01:20|2778.6|2772.6|2779.4|2773.4|2779.4|2773.4|2778.6|2772.6|2
1606896100000|2020-12-02 08:01:40|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2778.6|2772.6|6
1606896110000|2020-12-02 08:01:50|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1606896120000|2020-12-02 08:02:00|2779.4|2773.4|2778.4|2772.4|2779.4|2773.4|2778.4|2772.4|3
1606896140000|2020-12-02 08:02:20|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1606896150000|2020-12-02 08:02:30|2778.6|2772.6|2779.4|2773.4|2779.6|2773.6|2778.6|2772.6|5
1606896160000|2020-12-02 08:02:40|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1606896170000|2020-12-02 08:02:50|2778.6|2772.6|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|4
1606896210000|2020-12-02 08:03:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606896220000|2020-12-02 08:03:40|2778.4|2772.4|2779.6|2773.6|2779.6|2773.6|2778.4|2772.4|3
1606896240000|2020-12-02 08:04:00|2779.9|2773.9|2779.1|2773.1|2780.1|2774.1|2779.1|2773.1|6
1606896250000|2020-12-02 08:04:10|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.6|2772.6|5
1606896290000|2020-12-02 08:04:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|3
1606896300000|2020-12-02 08:05:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606896310000|2020-12-02 08:05:10|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|3
1606896330000|2020-12-02 08:05:30|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1606896340000|2020-12-02 08:05:40|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|3
1606896360000|2020-12-02 08:06:00|2778.9|2772.9|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|4
1606896370000|2020-12-02 08:06:10|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1606896380000|2020-12-02 08:06:20|2780.4|2774.4|2781.4|2775.4|2781.4|2775.4|2780.4|2774.4|4
1606896400000|2020-12-02 08:06:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606896410000|2020-12-02 08:06:50|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.4|2774.4|3
1606896420000|2020-12-02 08:07:00|2780.4|2774.4|2780.4|2774.4|2780.6|2774.6|2780.1|2774.1|4
1606896440000|2020-12-02 08:07:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606896450000|2020-12-02 08:07:30|2781.1|2775.1|2781.4|2775.4|2781.6|2775.6|2781.1|2775.1|3
1606896470000|2020-12-02 08:07:50|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606896480000|2020-12-02 08:08:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606896490000|2020-12-02 08:08:10|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1606896510000|2020-12-02 08:08:30|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.1|2774.1|7
1606896540000|2020-12-02 08:09:00|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606896560000|2020-12-02 08:09:20|2780.4|2774.4|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|3
1606896590000|2020-12-02 08:09:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606896600000|2020-12-02 08:10:00|2779.9|2773.9|2779.1|2773.1|2779.9|2773.9|2779.1|2773.1|3
1606896610000|2020-12-02 08:10:10|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1606896620000|2020-12-02 08:10:20|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606896630000|2020-12-02 08:10:30|2779.6|2773.6|2780.4|2774.4|2780.6|2774.6|2779.6|2773.6|4
1606896640000|2020-12-02 08:10:40|2780.1|2774.1|2780.4|2774.4|2781.1|2775.1|2780.1|2774.1|7
1606896650000|2020-12-02 08:10:50|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779.4|2773.4|3
1606896670000|2020-12-02 08:11:10|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2778.6|2772.6|3
1606896690000|2020-12-02 08:11:30|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1606896700000|2020-12-02 08:11:40|2779.6|2773.6|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|3
1606896710000|2020-12-02 08:11:50|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606896720000|2020-12-02 08:12:00|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1606896730000|2020-12-02 08:12:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|5
1606896760000|2020-12-02 08:12:40|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|3
1606896800000|2020-12-02 08:13:20|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|2
1606896820000|2020-12-02 08:13:40|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|2
1606896850000|2020-12-02 08:14:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606896890000|2020-12-02 08:14:50|2780.6|2774.6|2780.6|2774.6|2780.9|2774.9|2780.4|2774.4|5
1606896900000|2020-12-02 08:15:00|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1606896930000|2020-12-02 08:15:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606896950000|2020-12-02 08:15:50|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1606896970000|2020-12-02 08:16:10|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.6|2772.6|4
1606896980000|2020-12-02 08:16:20|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1606896990000|2020-12-02 08:16:30|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|3
1606897000000|2020-12-02 08:16:40|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1606897010000|2020-12-02 08:16:50|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|3
1606897040000|2020-12-02 08:17:20|2778.6|2772.6|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|4
1606897050000|2020-12-02 08:17:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606897070000|2020-12-02 08:17:50|2778.1|2772.1|2780.4|2774.4|2780.4|2774.4|2778.1|2772.1|2
1606897080000|2020-12-02 08:18:00|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2780.1|2774.1|3
1606897100000|2020-12-02 08:18:20|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|2
1606897110000|2020-12-02 08:18:30|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1606897120000|2020-12-02 08:18:40|2780.6|2774.6|2780.9|2774.9|2781.4|2775.4|2780.6|2774.6|4
1606897130000|2020-12-02 08:18:50|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1606897140000|2020-12-02 08:19:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1606897150000|2020-12-02 08:19:10|2780.9|2774.9|2781.6|2775.6|2781.6|2775.6|2780.9|2774.9|3
1606897180000|2020-12-02 08:19:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1606897190000|2020-12-02 08:19:50|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1606897200000|2020-12-02 08:20:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1606897210000|2020-12-02 08:20:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606897220000|2020-12-02 08:20:20|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1606897230000|2020-12-02 08:20:30|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606897240000|2020-12-02 08:20:40|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1606897250000|2020-12-02 08:20:50|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1606897260000|2020-12-02 08:21:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606897280000|2020-12-02 08:21:20|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606897290000|2020-12-02 08:21:30|2779.1|2773.1|2778.1|2772.1|2779.1|2773.1|2778.1|2772.1|6
1606897310000|2020-12-02 08:21:50|2778.4|2772.4|2779.1|2773.1|2779.6|2773.6|2778.4|2772.4|7
1606897330000|2020-12-02 08:22:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606897340000|2020-12-02 08:22:20|2779.1|2773.1|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|3
1606897350000|2020-12-02 08:22:30|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1606897390000|2020-12-02 08:23:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606897420000|2020-12-02 08:23:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606897460000|2020-12-02 08:24:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606897470000|2020-12-02 08:24:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|5
1606897500000|2020-12-02 08:25:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606897530000|2020-12-02 08:25:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1606897560000|2020-12-02 08:26:00|2778.4|2772.4|2779.1|2773.1|2779.1|2773.1|2778.4|2772.4|4
1606897580000|2020-12-02 08:26:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606897590000|2020-12-02 08:26:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606897600000|2020-12-02 08:26:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1606897620000|2020-12-02 08:27:00|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|3
1606897630000|2020-12-02 08:27:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606897650000|2020-12-02 08:27:30|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1606897660000|2020-12-02 08:27:40|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.1|2773.1|3
1606897680000|2020-12-02 08:28:00|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1606897700000|2020-12-02 08:28:20|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1606897710000|2020-12-02 08:28:30|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|4
1606897740000|2020-12-02 08:29:00|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1606897770000|2020-12-02 08:29:30|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|2
1606897790000|2020-12-02 08:29:50|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|2
1606897810000|2020-12-02 08:30:10|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.6|2772.6|4
1606897820000|2020-12-02 08:30:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606897830000|2020-12-02 08:30:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606897850000|2020-12-02 08:30:50|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1606897860000|2020-12-02 08:31:00|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1606897870000|2020-12-02 08:31:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606897900000|2020-12-02 08:31:40|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.4|2772.4|6
1606897910000|2020-12-02 08:31:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|3
1606897940000|2020-12-02 08:32:20|2778.6|2772.6|2779.4|2773.4|2779.4|2773.4|2778.6|2772.6|2
1606897950000|2020-12-02 08:32:30|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1606897960000|2020-12-02 08:32:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606897970000|2020-12-02 08:32:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606897980000|2020-12-02 08:33:00|2781.9|2775.9|2782.1|2776.1|2782.4|2776.4|2781.9|2775.9|4
1606897990000|2020-12-02 08:33:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1606898000000|2020-12-02 08:33:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1606898010000|2020-12-02 08:33:30|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|3
1606898050000|2020-12-02 08:34:10|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1606898060000|2020-12-02 08:34:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|3
1606898080000|2020-12-02 08:34:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606898090000|2020-12-02 08:34:50|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1606898100000|2020-12-02 08:35:00|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2778.9|2772.9|5
1606898110000|2020-12-02 08:35:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606898130000|2020-12-02 08:35:30|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1606898160000|2020-12-02 08:36:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1606898170000|2020-12-02 08:36:10|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1606898180000|2020-12-02 08:36:20|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|3
1606898220000|2020-12-02 08:37:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1606898230000|2020-12-02 08:37:10|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|3
1606898250000|2020-12-02 08:37:30|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|2
1606898260000|2020-12-02 08:37:40|2778.6|2772.6|2779.4|2773.4|2779.4|2773.4|2778.6|2772.6|2
1606898270000|2020-12-02 08:37:50|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1606898300000|2020-12-02 08:38:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1606898310000|2020-12-02 08:38:30|2779.4|2773.4|2779.6|2773.6|2779.9|2773.9|2779.1|2773.1|5
1606898340000|2020-12-02 08:39:00|2779.4|2773.4|2780.1|2774.1|2780.1|2774.1|2779.4|2773.4|3
1606898350000|2020-12-02 08:39:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1606898360000|2020-12-02 08:39:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1606898370000|2020-12-02 08:39:30|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|3
1606898380000|2020-12-02 08:39:40|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|3
1606898390000|2020-12-02 08:39:50|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1606898410000|2020-12-02 08:40:10|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1606898450000|2020-12-02 08:40:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606898460000|2020-12-02 08:41:00|2779.1|2773.1|2778.4|2772.4|2779.1|2773.1|2778.4|2772.4|3
1606898470000|2020-12-02 08:41:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606898480000|2020-12-02 08:41:20|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1606898490000|2020-12-02 08:41:30|2778.9|2772.9|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|4
1606898500000|2020-12-02 08:41:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1606898520000|2020-12-02 08:42:00|2778.6|2772.6|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|4
1606898550000|2020-12-02 08:42:30|2778.4|2772.4|2776.1|2770.1|2778.4|2772.4|2776.1|2770.1|2
1606898560000|2020-12-02 08:42:40|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606898570000|2020-12-02 08:42:50|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606898580000|2020-12-02 08:43:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606898590000|2020-12-02 08:43:10|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|4
1606898600000|2020-12-02 08:43:20|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606898610000|2020-12-02 08:43:30|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1606898620000|2020-12-02 08:43:40|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606898640000|2020-12-02 08:44:00|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|3
1606898650000|2020-12-02 08:44:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606898660000|2020-12-02 08:44:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606898690000|2020-12-02 08:44:50|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606898700000|2020-12-02 08:45:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606898710000|2020-12-02 08:45:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606898760000|2020-12-02 08:46:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606898800000|2020-12-02 08:46:40|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|3
1606898820000|2020-12-02 08:47:00|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1606898830000|2020-12-02 08:47:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606898840000|2020-12-02 08:47:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606898870000|2020-12-02 08:47:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606898880000|2020-12-02 08:48:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606898910000|2020-12-02 08:48:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|3
1606898920000|2020-12-02 08:48:40|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|3
1606898930000|2020-12-02 08:48:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606898940000|2020-12-02 08:49:00|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606898980000|2020-12-02 08:49:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606899060000|2020-12-02 08:51:00|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|4
1606899080000|2020-12-02 08:51:20|2774.9|2768.9|2774.9|2768.9|2775.1|2769.1|2774.6|2768.6|4
1606899090000|2020-12-02 08:51:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606899140000|2020-12-02 08:52:20|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1606899150000|2020-12-02 08:52:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606899180000|2020-12-02 08:53:00|2775.1|2769.1|2776.4|2770.4|2776.6|2770.6|2774.9|2768.9|5
1606899200000|2020-12-02 08:53:20|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|3
1606899230000|2020-12-02 08:53:50|2775.9|2769.9|2775.1|2769.1|2775.9|2769.9|2775.1|2769.1|3
1606899240000|2020-12-02 08:54:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606899270000|2020-12-02 08:54:30|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1606899280000|2020-12-02 08:54:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606899290000|2020-12-02 08:54:50|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1606899310000|2020-12-02 08:55:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606899320000|2020-12-02 08:55:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606899330000|2020-12-02 08:55:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606899340000|2020-12-02 08:55:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606899360000|2020-12-02 08:56:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606899390000|2020-12-02 08:56:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606899420000|2020-12-02 08:57:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606899460000|2020-12-02 08:57:40|2774.9|2768.9|2774.1|2768.1|2774.9|2768.9|2774.1|2768.1|2
1606899480000|2020-12-02 08:58:00|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1606899490000|2020-12-02 08:58:10|2773.9|2767.9|2774.9|2768.9|2774.9|2768.9|2773.9|2767.9|3
1606899530000|2020-12-02 08:58:50|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1606899550000|2020-12-02 08:59:10|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1606899570000|2020-12-02 08:59:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606899580000|2020-12-02 08:59:40|2776.4|2770.4|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|3
1606899600000|2020-12-02 09:00:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606899630000|2020-12-02 09:00:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606899640000|2020-12-02 09:00:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606899660000|2020-12-02 09:01:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606899670000|2020-12-02 09:01:10|2775.9|2769.9|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|3
1606899680000|2020-12-02 09:01:20|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606899820000|2020-12-02 09:03:40|2775.6|2769.6|2776.1|2770.1|2776.4|2770.4|2775.6|2769.6|5
1606899830000|2020-12-02 09:03:50|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606899850000|2020-12-02 09:04:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606899870000|2020-12-02 09:04:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606899900000|2020-12-02 09:05:00|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1606899910000|2020-12-02 09:05:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606899930000|2020-12-02 09:05:30|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606899940000|2020-12-02 09:05:40|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1606899970000|2020-12-02 09:06:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606899980000|2020-12-02 09:06:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606900010000|2020-12-02 09:06:50|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|2
1606900020000|2020-12-02 09:07:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606900040000|2020-12-02 09:07:20|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|3
1606900050000|2020-12-02 09:07:30|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1606900080000|2020-12-02 09:08:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606900110000|2020-12-02 09:08:30|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|3
1606900130000|2020-12-02 09:08:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606900190000|2020-12-02 09:09:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606900210000|2020-12-02 09:10:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1606900250000|2020-12-02 09:10:50|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|2
1606900270000|2020-12-02 09:11:10|2774.6|2768.6|2773.9|2767.9|2774.6|2768.6|2773.9|2767.9|3
1606900290000|2020-12-02 09:11:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606900360000|2020-12-02 09:12:40|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1606900390000|2020-12-02 09:13:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606900410000|2020-12-02 09:13:30|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606900430000|2020-12-02 09:13:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606900450000|2020-12-02 09:14:10|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1606900480000|2020-12-02 09:14:40|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1606900500000|2020-12-02 09:15:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606900580000|2020-12-02 09:16:20|2774.1|2768.1|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|3
1606900610000|2020-12-02 09:16:50|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|2
1606900650000|2020-12-02 09:17:30|2773.1|2767.1|2769.1|2763.1|2773.1|2767.1|2769.1|2763.1|7
1606900670000|2020-12-02 09:17:50|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|4
1606900710000|2020-12-02 09:18:30|2768.9|2762.9|2768.9|2762.9|2769.9|2763.9|2768.9|2762.9|6
1606900720000|2020-12-02 09:18:40|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1606900760000|2020-12-02 09:19:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606900770000|2020-12-02 09:19:30|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1606900780000|2020-12-02 09:19:40|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1606900790000|2020-12-02 09:19:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606900800000|2020-12-02 09:20:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606900830000|2020-12-02 09:20:30|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|3
1606900850000|2020-12-02 09:20:50|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|2
1606900860000|2020-12-02 09:21:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606900870000|2020-12-02 09:21:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606900880000|2020-12-02 09:21:20|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606900890000|2020-12-02 09:21:30|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606900900000|2020-12-02 09:21:40|2771.9|2765.9|2772.9|2766.9|2772.9|2766.9|2771.9|2765.9|3
1606900920000|2020-12-02 09:22:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606900930000|2020-12-02 09:22:10|2772.4|2766.4|2774.1|2768.1|2774.1|2768.1|2772.4|2766.4|4
1606900940000|2020-12-02 09:22:20|2773.9|2767.9|2772.9|2766.9|2773.9|2767.9|2772.9|2766.9|2
1606900950000|2020-12-02 09:22:30|2773.4|2767.4|2771.9|2765.9|2773.4|2767.4|2771.9|2765.9|5
1606900960000|2020-12-02 09:22:40|2771.6|2765.6|2770.9|2764.9|2771.6|2765.6|2770.9|2764.9|3
1606900970000|2020-12-02 09:22:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606900980000|2020-12-02 09:23:00|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|4
1606900990000|2020-12-02 09:23:10|2769.9|2763.9|2770.1|2764.1|2770.4|2764.4|2769.9|2763.9|4
1606901000000|2020-12-02 09:23:20|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606901010000|2020-12-02 09:23:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606901020000|2020-12-02 09:23:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606901040000|2020-12-02 09:24:00|2769.9|2763.9|2765.6|2759.6|2769.9|2763.9|2765.3|2759.3|8
1606901050000|2020-12-02 09:24:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606901060000|2020-12-02 09:24:20|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606901080000|2020-12-02 09:24:40|2765.1|2759.1|2766.6|2760.6|2766.6|2760.6|2765.1|2759.1|8
1606901090000|2020-12-02 09:24:50|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|2
1606901120000|2020-12-02 09:25:20|2767.6|2761.6|2768.4|2762.4|2768.4|2762.4|2767.6|2761.6|3
1606901130000|2020-12-02 09:25:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606901140000|2020-12-02 09:25:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|3
1606901160000|2020-12-02 09:26:00|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|2
1606901180000|2020-12-02 09:26:20|2769.9|2763.9|2770|2764|2770|2764|2769.9|2763.9|2
1606901200000|2020-12-02 09:26:40|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1606901220000|2020-12-02 09:27:00|2769.6|2763.6|2768.1|2762.1|2769.6|2763.6|2768.1|2762.1|5
1606901230000|2020-12-02 09:27:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606901240000|2020-12-02 09:27:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606901250000|2020-12-02 09:27:30|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|4
1606901260000|2020-12-02 09:27:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606901270000|2020-12-02 09:27:50|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606901280000|2020-12-02 09:28:00|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606901330000|2020-12-02 09:28:50|2768.4|2762.4|2769.1|2763.1|2769.1|2763.1|2768.4|2762.4|3
1606901340000|2020-12-02 09:29:00|2769.4|2763.4|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|3
1606901350000|2020-12-02 09:29:10|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1606901360000|2020-12-02 09:29:20|2769.1|2763.1|2769.9|2763.9|2769.9|2763.9|2769.1|2763.1|3
1606901400000|2020-12-02 09:30:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606901420000|2020-12-02 09:30:20|2770.4|2764.4|2771.1|2765.1|2771.1|2765.1|2770.4|2764.4|2
1606901430000|2020-12-02 09:30:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606901440000|2020-12-02 09:30:40|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1606901460000|2020-12-02 09:31:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606901470000|2020-12-02 09:31:10|2771.1|2765.1|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|3
1606901480000|2020-12-02 09:31:20|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|2
1606901490000|2020-12-02 09:31:30|2771.6|2765.6|2770.9|2764.9|2771.6|2765.6|2770.9|2764.9|3
1606901500000|2020-12-02 09:31:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606901540000|2020-12-02 09:32:20|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1606901560000|2020-12-02 09:32:40|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|4
1606901570000|2020-12-02 09:32:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606901580000|2020-12-02 09:33:00|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606901590000|2020-12-02 09:33:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606901690000|2020-12-02 09:34:50|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|4
1606901700000|2020-12-02 09:35:00|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2770.1|2764.1|3
1606901710000|2020-12-02 09:35:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606901720000|2020-12-02 09:35:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606901740000|2020-12-02 09:35:40|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|3
1606901750000|2020-12-02 09:35:50|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1606901760000|2020-12-02 09:36:00|2770.6|2764.6|2770.9|2764.9|2771.1|2765.1|2770.6|2764.6|3
1606901820000|2020-12-02 09:37:00|2771.1|2765.1|2770.1|2764.1|2771.1|2765.1|2770.1|2764.1|5
1606901830000|2020-12-02 09:37:10|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606901840000|2020-12-02 09:37:20|2770.9|2764.9|2771.1|2765.1|2771.4|2765.4|2770.9|2764.9|4
1606901850000|2020-12-02 09:37:30|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1606901860000|2020-12-02 09:37:40|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1606901870000|2020-12-02 09:37:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606901880000|2020-12-02 09:38:00|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1606901890000|2020-12-02 09:38:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606901920000|2020-12-02 09:38:40|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2771.9|2765.9|4
1606901930000|2020-12-02 09:38:50|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1606901940000|2020-12-02 09:39:00|2771.9|2765.9|2771.4|2765.4|2772.1|2766.1|2771.4|2765.4|7
1606901950000|2020-12-02 09:39:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606902020000|2020-12-02 09:40:20|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606902040000|2020-12-02 09:40:40|2770.6|2764.6|2770.6|2764.6|2770.9|2764.9|2770.1|2764.1|5
1606902050000|2020-12-02 09:40:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606902110000|2020-12-02 09:41:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606902140000|2020-12-02 09:42:20|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|2
1606902150000|2020-12-02 09:42:30|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1606902170000|2020-12-02 09:42:50|2771.1|2765.1|2771.9|2765.9|2771.9|2765.9|2770.9|2764.9|5
1606902180000|2020-12-02 09:43:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1606902200000|2020-12-02 09:43:20|2772.4|2766.4|2771.4|2765.4|2772.4|2766.4|2771.4|2765.4|5
1606902220000|2020-12-02 09:43:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606902230000|2020-12-02 09:43:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606902250000|2020-12-02 09:44:10|2772.6|2766.6|2772.6|2766.6|2772.9|2766.9|2772.4|2766.4|5
1606902300000|2020-12-02 09:45:00|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1606902320000|2020-12-02 09:45:20|2773.1|2767.1|2773.9|2767.9|2773.9|2767.9|2773.1|2767.1|4
1606902330000|2020-12-02 09:45:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606902340000|2020-12-02 09:45:40|2773.9|2767.9|2774.6|2768.6|2774.9|2768.9|2773.9|2767.9|5
1606902350000|2020-12-02 09:45:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606902360000|2020-12-02 09:46:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|3
1606902370000|2020-12-02 09:46:10|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|4
1606902380000|2020-12-02 09:46:20|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|3
1606902400000|2020-12-02 09:46:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606902410000|2020-12-02 09:46:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606902470000|2020-12-02 09:47:50|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|4
1606902480000|2020-12-02 09:48:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606902490000|2020-12-02 09:48:10|2773.4|2767.4|2773.9|2767.9|2774.1|2768.1|2773.4|2767.4|7
1606902510000|2020-12-02 09:48:30|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1606902520000|2020-12-02 09:48:40|2773.6|2767.6|2774.1|2768.1|2774.4|2768.4|2773.6|2767.6|5
1606902530000|2020-12-02 09:48:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606902540000|2020-12-02 09:49:00|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.1|2767.1|3
1606902550000|2020-12-02 09:49:10|2773.6|2767.6|2773.9|2767.9|2774.1|2768.1|2773.6|2767.6|4
1606902560000|2020-12-02 09:49:20|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606902610000|2020-12-02 09:50:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|3
1606902620000|2020-12-02 09:50:20|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606902640000|2020-12-02 09:50:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606902650000|2020-12-02 09:50:50|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|2
1606902670000|2020-12-02 09:51:10|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606902680000|2020-12-02 09:51:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606902690000|2020-12-02 09:51:30|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606902710000|2020-12-02 09:51:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606902720000|2020-12-02 09:52:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606902730000|2020-12-02 09:52:10|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1606902770000|2020-12-02 09:52:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606902810000|2020-12-02 09:53:30|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606902840000|2020-12-02 09:54:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606902850000|2020-12-02 09:54:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606902860000|2020-12-02 09:54:20|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606902870000|2020-12-02 09:54:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606902920000|2020-12-02 09:55:20|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1606902930000|2020-12-02 09:55:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606902940000|2020-12-02 09:55:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606902950000|2020-12-02 09:55:50|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1606902960000|2020-12-02 09:56:00|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1606902970000|2020-12-02 09:56:10|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|4
1606902990000|2020-12-02 09:56:30|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|2
1606903000000|2020-12-02 09:56:40|2775.4|2769.4|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|3
1606903010000|2020-12-02 09:56:50|2775.6|2769.6|2775.9|2769.9|2776.1|2770.1|2775.6|2769.6|4
1606903020000|2020-12-02 09:57:00|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1606903040000|2020-12-02 09:57:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606903050000|2020-12-02 09:57:30|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606903060000|2020-12-02 09:57:40|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1606903070000|2020-12-02 09:57:50|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606903080000|2020-12-02 09:58:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606903090000|2020-12-02 09:58:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606903120000|2020-12-02 09:58:40|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606903140000|2020-12-02 09:59:00|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|3
1606903180000|2020-12-02 09:59:40|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|2
1606903230000|2020-12-02 10:00:30|2775.6|2769.6|2776.9|2770.9|2777.1|2771.1|2775.6|2769.6|9
1606903240000|2020-12-02 10:00:40|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1606903270000|2020-12-02 10:01:10|2777.6|2771.6|2777.4|2771.4|2777.9|2771.9|2777.1|2771.1|5
1606903280000|2020-12-02 10:01:20|2777.6|2771.6|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|3
1606903300000|2020-12-02 10:01:40|2777.9|2771.9|2776.6|2770.6|2777.9|2771.9|2776.6|2770.6|4
1606903330000|2020-12-02 10:02:10|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1606903410000|2020-12-02 10:03:30|2776.4|2770.4|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|2
1606903420000|2020-12-02 10:03:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606903470000|2020-12-02 10:04:30|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606903490000|2020-12-02 10:04:50|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1606903560000|2020-12-02 10:06:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606903570000|2020-12-02 10:06:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606903580000|2020-12-02 10:06:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606903610000|2020-12-02 10:06:50|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|3
1606903630000|2020-12-02 10:07:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606903640000|2020-12-02 10:07:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1606903650000|2020-12-02 10:07:30|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606903690000|2020-12-02 10:08:10|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1606903730000|2020-12-02 10:08:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1606903750000|2020-12-02 10:09:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|3
1606903770000|2020-12-02 10:09:30|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1606903810000|2020-12-02 10:10:10|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1606903820000|2020-12-02 10:10:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|5
1606903830000|2020-12-02 10:10:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606903870000|2020-12-02 10:11:10|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1606903900000|2020-12-02 10:11:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606903910000|2020-12-02 10:11:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1606904000000|2020-12-02 10:13:20|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1606904040000|2020-12-02 10:14:00|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.1|2769.1|3
1606904060000|2020-12-02 10:14:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1606904090000|2020-12-02 10:14:50|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1606904120000|2020-12-02 10:15:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1606904140000|2020-12-02 10:15:40|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1606904180000|2020-12-02 10:16:20|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1606904200000|2020-12-02 10:16:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606904220000|2020-12-02 10:17:00|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|4
1606904230000|2020-12-02 10:17:10|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1606904250000|2020-12-02 10:17:30|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1606904260000|2020-12-02 10:17:40|2777.1|2771.1|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|3
1606904280000|2020-12-02 10:18:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606904340000|2020-12-02 10:19:00|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|2
1606904350000|2020-12-02 10:19:10|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1606904360000|2020-12-02 10:19:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1606904370000|2020-12-02 10:19:30|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1606904420000|2020-12-02 10:20:20|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|4
1606904430000|2020-12-02 10:20:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1606904440000|2020-12-02 10:20:40|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|5
1606904460000|2020-12-02 10:21:00|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|4
1606904490000|2020-12-02 10:21:30|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1606904500000|2020-12-02 10:21:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1606904510000|2020-12-02 10:21:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1606904530000|2020-12-02 10:22:10|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|3
1606904540000|2020-12-02 10:22:20|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1606904560000|2020-12-02 10:22:40|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1606904590000|2020-12-02 10:23:10|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2776.9|2770.9|5
1606904620000|2020-12-02 10:23:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606904630000|2020-12-02 10:23:50|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2776.9|2770.9|5
1606904640000|2020-12-02 10:24:00|2776.9|2770.9|2777.6|2771.6|2777.6|2771.6|2776.9|2770.9|4
1606904670000|2020-12-02 10:24:30|2777.9|2771.9|2777.8|2771.8|2777.9|2771.9|2777.5|2771.5|4
1606904700000|2020-12-02 10:25:00|2777.9|2771.9|2778.3|2772.3|2778.3|2772.3|2777.9|2771.9|2
1606904720000|2020-12-02 10:25:20|2778|2772|2778|2772|2778|2772|2778|2772|1
1606904780000|2020-12-02 10:26:20|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1606904800000|2020-12-02 10:26:40|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1606904820000|2020-12-02 10:27:00|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1606904860000|2020-12-02 10:27:40|2777.8|2771.8|2777.5|2771.5|2778|2772|2777.5|2771.5|3
1606904890000|2020-12-02 10:28:10|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1606904910000|2020-12-02 10:28:30|2777|2771|2777|2771|2777|2771|2777|2771|1
1606904920000|2020-12-02 10:28:40|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.5|2770.5|3
1606904930000|2020-12-02 10:28:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1606904940000|2020-12-02 10:29:00|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1606904950000|2020-12-02 10:29:10|2776|2770|2776|2770|2776|2770|2776|2770|1
1606904960000|2020-12-02 10:29:20|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1606905000000|2020-12-02 10:30:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1606905020000|2020-12-02 10:30:20|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1606905050000|2020-12-02 10:30:50|2776.5|2770.5|2777.3|2771.3|2777.3|2771.3|2776.5|2770.5|2
1606905060000|2020-12-02 10:31:00|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777.3|2771.3|2
1606905070000|2020-12-02 10:31:10|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1606905140000|2020-12-02 10:32:20|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1606905150000|2020-12-02 10:32:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1606905170000|2020-12-02 10:32:50|2777.5|2771.5|2778|2772|2778|2772|2777.5|2771.5|2
1606905190000|2020-12-02 10:33:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1606905220000|2020-12-02 10:33:40|2778|2772|2778|2772|2778|2772|2778|2772|1
1606905240000|2020-12-02 10:34:00|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1606905300000|2020-12-02 10:35:00|2777.5|2771.5|2777|2771|2777.5|2771.5|2777|2771|2
1606905310000|2020-12-02 10:35:10|2777.8|2771.8|2778.8|2772.8|2778.8|2772.8|2777.8|2771.8|4
1606905360000|2020-12-02 10:36:00|2778.5|2772.5|2779.5|2773.5|2779.5|2773.5|2778.5|2772.5|4
1606905370000|2020-12-02 10:36:10|2779.8|2773.8|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|4
1606905380000|2020-12-02 10:36:20|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1606905450000|2020-12-02 10:37:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1606905470000|2020-12-02 10:37:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1606905500000|2020-12-02 10:38:20|2779|2773|2778.8|2772.8|2779|2773|2778.8|2772.8|2
1606905510000|2020-12-02 10:38:30|2779|2773|2780.3|2774.3|2780.3|2774.3|2779|2773|2
1606905570000|2020-12-02 10:39:30|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1606905600000|2020-12-02 10:40:00|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780|2774|4
1606905650000|2020-12-02 10:40:50|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1606905670000|2020-12-02 10:41:10|2780.5|2774.5|2779.8|2773.8|2780.5|2774.5|2779.8|2773.8|4
1606905690000|2020-12-02 10:41:30|2779.5|2773.5|2779.6|2773.6|2779.6|2773.6|2779.5|2773.5|2
1606905710000|2020-12-02 10:41:50|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1606905750000|2020-12-02 10:42:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|3
1606905760000|2020-12-02 10:42:40|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|4
1606905770000|2020-12-02 10:42:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1606905780000|2020-12-02 10:43:00|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1606905830000|2020-12-02 10:43:50|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|3
1606905840000|2020-12-02 10:44:00|2779.3|2773.3|2779|2773|2779.3|2773.3|2779|2773|2
1606905880000|2020-12-02 10:44:40|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|2
1606905950000|2020-12-02 10:45:50|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1606906030000|2020-12-02 10:47:10|2779.3|2773.3|2778.8|2772.8|2779.3|2773.3|2778.5|2772.5|5
1606906060000|2020-12-02 10:47:40|2779|2773|2779.5|2773.5|2779.5|2773.5|2779|2773|2
1606906110000|2020-12-02 10:48:30|2779.3|2773.3|2778.5|2772.5|2779.3|2773.3|2778.3|2772.3|3
1606906160000|2020-12-02 10:49:20|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1606906180000|2020-12-02 10:49:40|2779.6|2773.6|2779.8|2773.8|2779.8|2773.8|2779.6|2773.6|2
1606906210000|2020-12-02 10:50:10|2780|2774|2780.8|2774.8|2780.9|2774.9|2780|2774|4
1606906220000|2020-12-02 10:50:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|3
1606906230000|2020-12-02 10:50:30|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1606906240000|2020-12-02 10:50:40|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1606906260000|2020-12-02 10:51:00|2781.3|2775.3|2780.6|2774.6|2781.3|2775.3|2780.6|2774.6|3
1606906280000|2020-12-02 10:51:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|3
1606906300000|2020-12-02 10:51:40|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1606906330000|2020-12-02 10:52:10|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1606906350000|2020-12-02 10:52:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1606906360000|2020-12-02 10:52:40|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1606906420000|2020-12-02 10:53:40|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1606906510000|2020-12-02 10:55:10|2780.5|2774.5|2780|2774|2780.5|2774.5|2780|2774|2
1606906580000|2020-12-02 10:56:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1606906600000|2020-12-02 10:56:40|2780|2774|2780|2774|2780|2774|2780|2774|1
1606906610000|2020-12-02 10:56:50|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1606906640000|2020-12-02 10:57:20|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1606906770000|2020-12-02 10:59:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1606906870000|2020-12-02 11:01:10|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1606906880000|2020-12-02 11:01:20|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1606906900000|2020-12-02 11:01:40|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1606906910000|2020-12-02 11:01:50|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1606906920000|2020-12-02 11:02:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1606906930000|2020-12-02 11:02:10|2779.3|2773.3|2778.3|2772.3|2779.3|2773.3|2778.3|2772.3|2
1606906940000|2020-12-02 11:02:20|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1606906960000|2020-12-02 11:02:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1606906970000|2020-12-02 11:02:50|2779.3|2773.3|2779.8|2773.8|2779.8|2773.8|2779.3|2773.3|3
1606906980000|2020-12-02 11:03:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1606907020000|2020-12-02 11:03:40|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1606907040000|2020-12-02 11:04:00|2780|2774|2780.5|2774.5|2780.5|2774.5|2780|2774|2
1606907070000|2020-12-02 11:04:30|2780.3|2774.3|2779.8|2773.8|2780.3|2774.3|2779.8|2773.8|2
1606907080000|2020-12-02 11:04:40|2777.3|2771.3|2777.5|2771.5|2777.5|2771.5|2777.3|2771.3|2
1606907090000|2020-12-02 11:04:50|2777.3|2771.3|2775.4|2769.4|2777.3|2771.3|2775.3|2769.3|4
1606907120000|2020-12-02 11:05:20|2775.3|2769.3|2775.5|2769.5|2775.5|2769.5|2775.3|2769.3|2
1606907130000|2020-12-02 11:05:30|2775.8|2769.8|2776.5|2770.5|2776.8|2770.8|2775.8|2769.8|6
1606907140000|2020-12-02 11:05:40|2776.8|2770.8|2777|2771|2777|2771|2776.8|2770.8|2
1606907160000|2020-12-02 11:06:00|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1606907170000|2020-12-02 11:06:10|2777.5|2771.5|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|2
1606907200000|2020-12-02 11:06:40|2778|2772|2778|2772|2778|2772|2778|2772|1
1606907210000|2020-12-02 11:06:50|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|1
1606907240000|2020-12-02 11:07:20|2777.5|2771.5|2777.3|2771.3|2777.5|2771.5|2777|2771|3
1606907260000|2020-12-02 11:07:40|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1606907280000|2020-12-02 11:08:00|2777.6|2771.6|2778.5|2772.5|2778.5|2772.5|2777.6|2771.6|3
1606907290000|2020-12-02 11:08:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1606907360000|2020-12-02 11:09:20|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|4
1606907370000|2020-12-02 11:09:30|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1606907390000|2020-12-02 11:09:50|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1606907410000|2020-12-02 11:10:10|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1606907430000|2020-12-02 11:10:30|2780.8|2774.8|2781.8|2775.8|2781.8|2775.8|2780.8|2774.8|2
1606907450000|2020-12-02 11:10:50|2781.9|2775.9|2782|2776|2782|2776|2781.9|2775.9|2
1606907460000|2020-12-02 11:11:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1606907470000|2020-12-02 11:11:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1606907480000|2020-12-02 11:11:20|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1606907500000|2020-12-02 11:11:40|2782.6|2776.6|2783.3|2777.3|2783.3|2777.3|2782.6|2776.6|2
1606907510000|2020-12-02 11:11:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1606907530000|2020-12-02 11:12:10|2783.8|2777.8|2784|2778|2784|2778|2783.8|2777.8|2
1606907560000|2020-12-02 11:12:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1606907570000|2020-12-02 11:12:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1606907580000|2020-12-02 11:13:00|2783.8|2777.8|2785.1|2779.1|2785.1|2779.1|2783.8|2777.8|2
1606907620000|2020-12-02 11:13:40|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|2
1606907630000|2020-12-02 11:13:50|2784|2778|2783.5|2777.5|2784|2778|2783.4|2777.4|4
1606907650000|2020-12-02 11:14:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1606907680000|2020-12-02 11:14:40|2783.5|2777.5|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|2
1606907700000|2020-12-02 11:15:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1606907710000|2020-12-02 11:15:10|2783.8|2777.8|2785|2779|2785|2779|2783.8|2777.8|4
1606907740000|2020-12-02 11:15:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1606907760000|2020-12-02 11:16:00|2785.4|2779.4|2785.8|2779.8|2785.8|2779.8|2785.4|2779.4|2
1606907770000|2020-12-02 11:16:10|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786|2780|3
1606907830000|2020-12-02 11:17:10|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|2
1606907850000|2020-12-02 11:17:30|2786.3|2780.3|2785.8|2779.8|2786.5|2780.5|2785.8|2779.8|3
1606907880000|2020-12-02 11:18:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1606907900000|2020-12-02 11:18:20|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1606907920000|2020-12-02 11:18:40|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1606907940000|2020-12-02 11:19:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1606907990000|2020-12-02 11:19:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1606908020000|2020-12-02 11:20:20|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1606908060000|2020-12-02 11:21:00|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1606908140000|2020-12-02 11:22:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1606908170000|2020-12-02 11:22:50|2785|2779|2785|2779|2785|2779|2785|2779|1
1606908180000|2020-12-02 11:23:00|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1606908190000|2020-12-02 11:23:10|2784.3|2778.3|2783.5|2777.5|2784.8|2778.8|2783.3|2777.3|4
1606908200000|2020-12-02 11:23:20|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1606908220000|2020-12-02 11:23:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1606908250000|2020-12-02 11:24:10|2783|2777|2782.5|2776.5|2783|2777|2782.5|2776.5|2
1606908260000|2020-12-02 11:24:20|2782.3|2776.3|2777.9|2771.9|2782.3|2776.3|2777.9|2771.9|4
1606908270000|2020-12-02 11:24:30|2777.8|2771.8|2777|2771|2777.8|2771.8|2777|2771|4
1606908280000|2020-12-02 11:24:40|2777.3|2771.3|2775.3|2769.3|2777.3|2771.3|2775.3|2769.3|8
1606908290000|2020-12-02 11:24:50|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775|2769|4
1606908300000|2020-12-02 11:25:00|2775.5|2769.5|2775.3|2769.3|2775.5|2769.5|2775.3|2769.3|2
1606908360000|2020-12-02 11:26:00|2775|2769|2775|2769|2775|2769|2775|2769|1
1606908420000|2020-12-02 11:27:00|2774.8|2768.8|2774.3|2768.3|2774.8|2768.8|2774.3|2768.3|3
1606908440000|2020-12-02 11:27:20|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1606908470000|2020-12-02 11:27:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1606908520000|2020-12-02 11:28:40|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1606908540000|2020-12-02 11:29:00|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1606908560000|2020-12-02 11:29:20|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1606908580000|2020-12-02 11:29:40|2773.3|2767.3|2773|2767|2773.3|2767.3|2773|2767|2
1606908610000|2020-12-02 11:30:10|2773.3|2767.3|2773.5|2767.5|2773.5|2767.5|2773|2767|4
1606908660000|2020-12-02 11:31:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1606908680000|2020-12-02 11:31:20|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1606908750000|2020-12-02 11:32:30|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1606908760000|2020-12-02 11:32:40|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1606908830000|2020-12-02 11:33:50|2773.3|2767.3|2773|2767|2773.3|2767.3|2773|2767|2
1606908850000|2020-12-02 11:34:10|2772.8|2766.8|2773|2767|2773|2767|2772.8|2766.8|2
1606908890000|2020-12-02 11:34:50|2772.8|2766.8|2772|2766|2772.8|2766.8|2772|2766|2
1606908900000|2020-12-02 11:35:00|2772.3|2766.3|2773|2767|2773|2767|2772.3|2766.3|4
1606908920000|2020-12-02 11:35:20|2772.8|2766.8|2772.5|2766.5|2772.8|2766.8|2772.5|2766.5|2
1606908950000|2020-12-02 11:35:50|2772.3|2766.3|2772|2766|2772.3|2766.3|2772|2766|2
1606909010000|2020-12-02 11:36:50|2771.8|2765.8|2771|2765|2771.8|2765.8|2771|2765|2
1606909030000|2020-12-02 11:37:10|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1606909040000|2020-12-02 11:37:20|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1606909070000|2020-12-02 11:37:50|2771.5|2765.5|2770.3|2764.3|2771.5|2765.5|2770.3|2764.3|5
1606909080000|2020-12-02 11:38:00|2770|2764|2770.3|2764.3|2770.3|2764.3|2769.8|2763.8|4
1606909090000|2020-12-02 11:38:10|2770.5|2764.5|2770.5|2764.5|2770.8|2764.8|2770.5|2764.5|3
1606909120000|2020-12-02 11:38:40|2770.8|2764.8|2771|2765|2771.3|2765.3|2770.8|2764.8|3
1606909130000|2020-12-02 11:38:50|2770.8|2764.8|2770.8|2764.8|2771|2765|2770.8|2764.8|3
1606909190000|2020-12-02 11:39:50|2770.3|2764.3|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|2
1606909200000|2020-12-02 11:40:00|2770.8|2764.8|2771|2765|2771|2765|2770.8|2764.8|2
1606909320000|2020-12-02 11:42:00|2771.3|2765.3|2773.3|2767.3|2773.3|2767.3|2771.3|2765.3|4
1606909340000|2020-12-02 11:42:20|2773.5|2767.5|2773.3|2767.3|2773.5|2767.5|2773.3|2767.3|2
1606909360000|2020-12-02 11:42:40|2773.5|2767.5|2773.4|2767.4|2773.5|2767.5|2773.4|2767.4|2
1606909370000|2020-12-02 11:42:50|2773|2767|2772.8|2766.8|2773|2767|2772.8|2766.8|2
1606909380000|2020-12-02 11:43:00|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|6
1606909390000|2020-12-02 11:43:10|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771.3|2765.3|2
1606909410000|2020-12-02 11:43:30|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1606909450000|2020-12-02 11:44:10|2771.3|2765.3|2770.5|2764.5|2771.3|2765.3|2770.5|2764.5|3
1606909460000|2020-12-02 11:44:20|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1606909500000|2020-12-02 11:45:00|2769.5|2763.5|2768.8|2762.8|2769.5|2763.5|2768.8|2762.8|2
1606909520000|2020-12-02 11:45:20|2767.8|2761.8|2768.3|2762.3|2768.3|2762.3|2767.8|2761.8|2
1606909540000|2020-12-02 11:45:40|2768|2762|2768|2762|2768|2762|2768|2762|1
1606909550000|2020-12-02 11:45:50|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767|2761|4
1606909560000|2020-12-02 11:46:00|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1606909660000|2020-12-02 11:47:40|2768|2762|2768|2762|2768|2762|2768|2762|1
1606909690000|2020-12-02 11:48:10|2768.3|2762.3|2768.8|2762.8|2768.8|2762.8|2768|2762|3
1606909700000|2020-12-02 11:48:20|2768.5|2762.5|2768|2762|2768.5|2762.5|2768|2762|3
1606909740000|2020-12-02 11:49:00|2768.3|2762.3|2768.8|2762.8|2768.8|2762.8|2768.3|2762.3|2
1606909750000|2020-12-02 11:49:10|2768.5|2762.5|2768|2762|2768.5|2762.5|2768|2762|2
1606909770000|2020-12-02 11:49:30|2767.8|2761.8|2767|2761|2767.8|2761.8|2767|2761|2
1606909820000|2020-12-02 11:50:20|2767.3|2761.3|2767.5|2761.5|2767.5|2761.5|2767.3|2761.3|2
1606909830000|2020-12-02 11:50:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1606909840000|2020-12-02 11:50:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1606909850000|2020-12-02 11:50:50|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1606909890000|2020-12-02 11:51:30|2768|2762|2768|2762|2768|2762|2768|2762|1
1606909900000|2020-12-02 11:51:40|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606909920000|2020-12-02 11:52:00|2769|2763|2769|2763|2769|2763|2769|2763|1
1606909950000|2020-12-02 11:52:30|2769.3|2763.3|2769|2763|2769.5|2763.5|2768.8|2762.8|4
1606909970000|2020-12-02 11:52:50|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1606909980000|2020-12-02 11:53:00|2768.8|2762.8|2768|2762|2768.8|2762.8|2768|2762|4
1606910000000|2020-12-02 11:53:20|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1606910060000|2020-12-02 11:54:20|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1606910080000|2020-12-02 11:54:40|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1606910150000|2020-12-02 11:55:50|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606910160000|2020-12-02 11:56:00|2768.5|2762.5|2769.3|2763.3|2769.3|2763.3|2768.5|2762.5|3
1606910180000|2020-12-02 11:56:20|2769|2763|2769|2763|2769|2763|2769|2763|1
1606910210000|2020-12-02 11:56:50|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768|2762|3
1606910220000|2020-12-02 11:57:00|2768.5|2762.5|2768.3|2762.3|2768.5|2762.5|2768.3|2762.3|2
1606910240000|2020-12-02 11:57:20|2768|2762|2768.3|2762.3|2768.3|2762.3|2768|2762|2
1606910250000|2020-12-02 11:57:30|2769.3|2763.3|2770|2764|2770|2764|2769.3|2763.3|4
1606910280000|2020-12-02 11:58:00|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1606910290000|2020-12-02 11:58:10|2770.5|2764.5|2770.8|2764.8|2770.8|2764.8|2770.5|2764.5|2
1606910340000|2020-12-02 11:59:00|2770.3|2764.3|2769.5|2763.5|2770.3|2764.3|2768.8|2762.8|7
1606910350000|2020-12-02 11:59:10|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1606910360000|2020-12-02 11:59:20|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1606910400000|2020-12-02 12:00:00|2770|2764|2770.3|2764.3|2770.3|2764.3|2770|2764|2
1606910410000|2020-12-02 12:00:10|2770|2764|2770.3|2764.3|2770.3|2764.3|2770|2764|2
1606910420000|2020-12-02 12:00:20|2770.5|2764.5|2770.3|2764.3|2770.9|2764.9|2770|2764|6
1606910470000|2020-12-02 12:01:10|2770|2764|2770|2764|2770|2764|2770|2764|1
1606910490000|2020-12-02 12:01:30|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1606910500000|2020-12-02 12:01:40|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1606910510000|2020-12-02 12:01:50|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606910520000|2020-12-02 12:02:00|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1606910530000|2020-12-02 12:02:10|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1606910540000|2020-12-02 12:02:20|2770|2764|2770|2764|2770|2764|2770|2764|1
1606910570000|2020-12-02 12:02:50|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770|2764|3
1606910580000|2020-12-02 12:03:00|2769.8|2763.8|2769.8|2763.8|2770|2764|2769.8|2763.8|5
1606910640000|2020-12-02 12:04:00|2770|2764|2770|2764|2770|2764|2770|2764|1
1606910680000|2020-12-02 12:04:40|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1606910720000|2020-12-02 12:05:20|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606910740000|2020-12-02 12:05:40|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1606910760000|2020-12-02 12:06:00|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606910810000|2020-12-02 12:06:50|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1606910830000|2020-12-02 12:07:10|2770.3|2764.3|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|2
1606910840000|2020-12-02 12:07:20|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1606910890000|2020-12-02 12:08:10|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1606910900000|2020-12-02 12:08:20|2770.8|2764.8|2770.5|2764.5|2770.8|2764.8|2770.5|2764.5|2
1606910990000|2020-12-02 12:09:50|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1606911000000|2020-12-02 12:10:00|2770|2764|2770.3|2764.3|2770.3|2764.3|2770|2764|2
1606911040000|2020-12-02 12:10:40|2770.5|2764.5|2770.8|2764.8|2770.8|2764.8|2770.5|2764.5|2
1606911150000|2020-12-02 12:12:30|2771|2765|2771.8|2765.8|2771.8|2765.8|2771|2765|2
1606911170000|2020-12-02 12:12:50|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771.3|2765.3|2
1606911180000|2020-12-02 12:13:00|2770.8|2764.8|2770.5|2764.5|2770.8|2764.8|2770.4|2764.4|3
1606911190000|2020-12-02 12:13:10|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606911210000|2020-12-02 12:13:30|2771|2765|2771|2765|2771|2765|2771|2765|1
1606911230000|2020-12-02 12:13:50|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606911280000|2020-12-02 12:14:40|2771|2765|2771.5|2765.5|2771.5|2765.5|2771|2765|2
1606911290000|2020-12-02 12:14:50|2771.8|2765.8|2771|2765|2771.8|2765.8|2771|2765|2
1606911360000|2020-12-02 12:16:00|2771.3|2765.3|2771.8|2765.8|2771.8|2765.8|2771.3|2765.3|2
1606911370000|2020-12-02 12:16:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606911390000|2020-12-02 12:16:30|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|2
1606911450000|2020-12-02 12:17:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606911460000|2020-12-02 12:17:40|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1606911520000|2020-12-02 12:18:40|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1606911530000|2020-12-02 12:18:50|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1606911570000|2020-12-02 12:19:30|2772.3|2766.3|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|2
1606911650000|2020-12-02 12:20:50|2772.3|2766.3|2771.8|2765.8|2772.5|2766.5|2771.8|2765.8|4
1606911680000|2020-12-02 12:21:20|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1606911700000|2020-12-02 12:21:40|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|2
1606911750000|2020-12-02 12:22:30|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1606911770000|2020-12-02 12:22:50|2772.8|2766.8|2772.3|2766.3|2772.8|2766.8|2772.3|2766.3|3
1606911870000|2020-12-02 12:24:30|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1606911900000|2020-12-02 12:25:00|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1606911940000|2020-12-02 12:25:40|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|2
1606911970000|2020-12-02 12:26:10|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1606911980000|2020-12-02 12:26:20|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1606912000000|2020-12-02 12:26:40|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1606912010000|2020-12-02 12:26:50|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1606912020000|2020-12-02 12:27:00|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1606912040000|2020-12-02 12:27:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1606912050000|2020-12-02 12:27:30|2772.3|2766.3|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|4
1606912090000|2020-12-02 12:28:10|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|2
1606912140000|2020-12-02 12:29:00|2770.8|2764.8|2771.5|2765.5|2771.5|2765.5|2770.8|2764.8|2
1606912150000|2020-12-02 12:29:10|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1606912170000|2020-12-02 12:29:30|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1606912180000|2020-12-02 12:29:40|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1606912260000|2020-12-02 12:31:00|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1606912270000|2020-12-02 12:31:10|2772.3|2766.3|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|3
1606912280000|2020-12-02 12:31:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1606912360000|2020-12-02 12:32:40|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606912430000|2020-12-02 12:33:50|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1606912470000|2020-12-02 12:34:30|2770|2764|2770|2764|2770|2764|2770|2764|1
1606912500000|2020-12-02 12:35:00|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606912540000|2020-12-02 12:35:40|2768|2762|2768|2762|2768|2762|2768|2762|1
1606912610000|2020-12-02 12:36:50|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606912640000|2020-12-02 12:37:20|2769|2763|2769|2763|2769|2763|2769|2763|1
1606912680000|2020-12-02 12:38:00|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1606912710000|2020-12-02 12:38:30|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606912780000|2020-12-02 12:39:40|2768|2762|2768|2762|2768|2762|2768|2762|1
1606912820000|2020-12-02 12:40:20|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606912850000|2020-12-02 12:40:50|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606912890000|2020-12-02 12:41:30|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1606912920000|2020-12-02 12:42:00|2761|2755|2761|2755|2761|2755|2761|2755|1
1606912960000|2020-12-02 12:42:40|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1606912990000|2020-12-02 12:43:10|2759|2753|2759|2753|2759|2753|2759|2753|1
1606913030000|2020-12-02 12:43:50|2760|2754|2759.3|2753.3|2760|2754|2759.3|2753.3|2
1606913060000|2020-12-02 12:44:20|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1606913100000|2020-12-02 12:45:00|2756|2750|2756|2750|2756|2750|2756|2750|1
1606913130000|2020-12-02 12:45:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606913170000|2020-12-02 12:46:10|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1606913200000|2020-12-02 12:46:40|2756|2750|2756|2750|2756|2750|2756|2750|1
1606913240000|2020-12-02 12:47:20|2757|2751|2757|2751|2757|2751|2757|2751|1
1606913300000|2020-12-02 12:48:20|2755.8|2749.8|2739.3|2733.3|2755.8|2749.8|2739.3|2733.3|11
1606913310000|2020-12-02 12:48:30|2739.5|2733.5|2744.5|2738.5|2744.8|2738.8|2739.5|2733.5|11
1606913320000|2020-12-02 12:48:40|2744.8|2738.8|2746.8|2740.8|2748|2742|2744.8|2738.8|11
1606913330000|2020-12-02 12:48:50|2746|2740|2744.5|2738.5|2746|2740|2744.5|2738.5|4
1606913340000|2020-12-02 12:49:00|2745|2739|2746|2740|2746.5|2740.5|2744.8|2738.8|8
1606913350000|2020-12-02 12:49:10|2746.3|2740.3|2747.3|2741.3|2747.8|2741.8|2746.3|2740.3|13
1606913360000|2020-12-02 12:49:20|2747|2741|2744.8|2738.8|2747|2741|2744.3|2738.3|9
1606913370000|2020-12-02 12:49:30|2745|2739|2745.5|2739.5|2745.5|2739.5|2745|2739|2
1606913380000|2020-12-02 12:49:40|2745|2739|2744.8|2738.8|2745|2739|2744.3|2738.3|4
1606913390000|2020-12-02 12:49:50|2745|2739|2744.8|2738.8|2745|2739|2744.3|2738.3|4
1606913400000|2020-12-02 12:50:00|2745|2739|2745.8|2739.8|2745.8|2739.8|2745|2739|4
1606913410000|2020-12-02 12:50:10|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|2744.8|2738.8|3
1606913420000|2020-12-02 12:50:20|2745|2739|2745|2739|2745|2739|2744.5|2738.5|5
1606913430000|2020-12-02 12:50:30|2745.3|2739.3|2745.8|2739.8|2746.3|2740.3|2745.3|2739.3|10
1606913440000|2020-12-02 12:50:40|2746|2740|2746.5|2740.5|2746.5|2740.5|2746|2740|2
1606913450000|2020-12-02 12:50:50|2746.8|2740.8|2747.3|2741.3|2747.5|2741.5|2746.8|2740.8|5
1606913460000|2020-12-02 12:51:00|2747.5|2741.5|2749.5|2743.5|2749.5|2743.5|2747.5|2741.5|4
1606913470000|2020-12-02 12:51:10|2749.3|2743.3|2749.8|2743.8|2749.8|2743.8|2749.3|2743.3|5
1606913480000|2020-12-02 12:51:20|2749.5|2743.5|2749.3|2743.3|2749.5|2743.5|2749.3|2743.3|2
1606913490000|2020-12-02 12:51:30|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|1
1606913500000|2020-12-02 12:51:40|2748.8|2742.8|2747.3|2741.3|2748.8|2742.8|2747.3|2741.3|5
1606913510000|2020-12-02 12:51:50|2747.5|2741.5|2748.3|2742.3|2748.3|2742.3|2747.3|2741.3|9
1606913520000|2020-12-02 12:52:00|2748.5|2742.5|2749|2743|2749|2743|2748.5|2742.5|4
1606913530000|2020-12-02 12:52:10|2748.8|2742.8|2749|2743|2749|2743|2748.8|2742.8|2
1606913540000|2020-12-02 12:52:20|2748.5|2742.5|2749|2743|2749|2743|2748.5|2742.5|5
1606913550000|2020-12-02 12:52:30|2749.3|2743.3|2749.5|2743.5|2749.5|2743.5|2749.3|2743.3|4
1606913560000|2020-12-02 12:52:40|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|2749.5|2743.5|3
1606913570000|2020-12-02 12:52:50|2750|2744|2750.5|2744.5|2751.3|2745.3|2750|2744|8
1606913580000|2020-12-02 12:53:00|2750.8|2744.8|2751|2745|2751|2745|2750.8|2744.8|2
1606913590000|2020-12-02 12:53:10|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|1
1606913600000|2020-12-02 12:53:20|2751.5|2745.5|2751|2745|2751.5|2745.5|2751|2745|3
1606913610000|2020-12-02 12:53:30|2750.8|2744.8|2750.3|2744.3|2751|2745|2750.3|2744.3|10
1606913620000|2020-12-02 12:53:40|2750|2744|2750|2744|2750.3|2744.3|2749.5|2743.5|7
1606913640000|2020-12-02 12:54:00|2750.3|2744.3|2751|2745|2751|2745|2750.3|2744.3|3
1606913650000|2020-12-02 12:54:10|2751.3|2745.3|2751|2745|2751.5|2745.5|2751|2745|4
1606913670000|2020-12-02 12:54:30|2750.8|2744.8|2750.8|2744.8|2751|2745|2750.8|2744.8|3
1606913680000|2020-12-02 12:54:40|2751|2745|2751|2745|2751|2745|2751|2745|1
1606913690000|2020-12-02 12:54:50|2751.3|2745.3|2750.3|2744.3|2751.3|2745.3|2750.3|2744.3|3
1606913700000|2020-12-02 12:55:00|2750|2744|2750|2744|2750|2744|2749.8|2743.8|5
1606913710000|2020-12-02 12:55:10|2749.8|2743.8|2751|2745|2751.5|2745.5|2749.3|2743.3|13
1606913740000|2020-12-02 12:55:40|2751.3|2745.3|2751|2745|2751.5|2745.5|2751|2745|4
1606913750000|2020-12-02 12:55:50|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|1
1606913760000|2020-12-02 12:56:00|2751.5|2745.5|2752.3|2746.3|2752.3|2746.3|2751.5|2745.5|4
1606913770000|2020-12-02 12:56:10|2752.5|2746.5|2752.3|2746.3|2752.8|2746.8|2752.3|2746.3|4
1606913780000|2020-12-02 12:56:20|2751.5|2745.5|2752.3|2746.3|2752.3|2746.3|2751.5|2745.5|2
1606913810000|2020-12-02 12:56:50|2752.5|2746.5|2752.3|2746.3|2752.5|2746.5|2752.3|2746.3|2
1606913840000|2020-12-02 12:57:20|2752.5|2746.5|2753|2747|2753|2747|2752.5|2746.5|3
1606913850000|2020-12-02 12:57:30|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|1
1606913860000|2020-12-02 12:57:40|2752.5|2746.5|2752.3|2746.3|2752.5|2746.5|2752.3|2746.3|4
1606913870000|2020-12-02 12:57:50|2752|2746|2752|2746|2752|2746|2751.8|2745.8|3
1606913880000|2020-12-02 12:58:00|2751.8|2745.8|2751.8|2745.8|2752|2746|2751.8|2745.8|7
1606913890000|2020-12-02 12:58:10|2752.3|2746.3|2752|2746|2752.3|2746.3|2752|2746|2
1606913920000|2020-12-02 12:58:40|2751.8|2745.8|2753|2747|2753|2747|2751.8|2745.8|6
1606913940000|2020-12-02 12:59:00|2752.5|2746.5|2752.5|2746.5|2753|2747|2752.5|2746.5|5
1606913950000|2020-12-02 12:59:10|2752.8|2746.8|2752.5|2746.5|2753|2747|2752.5|2746.5|4
1606913960000|2020-12-02 12:59:20|2752.8|2746.8|2753.8|2747.8|2753.8|2747.8|2752.5|2746.5|8
1606913970000|2020-12-02 12:59:30|2754|2748|2754|2748|2754.3|2748.3|2753.8|2747.8|4
1606913980000|2020-12-02 12:59:40|2753.8|2747.8|2753.5|2747.5|2753.8|2747.8|2753.5|2747.5|2
1606913990000|2020-12-02 12:59:50|2753.3|2747.3|2752.8|2746.8|2753.3|2747.3|2752.5|2746.5|3
1606914000000|2020-12-02 13:00:00|2753.3|2747.3|2746.5|2740.5|2754.5|2748.5|2746.5|2740.5|17
1606914010000|2020-12-02 13:00:10|2746.3|2740.3|2744.8|2738.8|2746.3|2740.3|2744.8|2738.8|19
1606914020000|2020-12-02 13:00:20|2744.3|2738.3|2741.8|2735.8|2744.5|2738.5|2741.5|2735.5|15
1606914030000|2020-12-02 13:00:30|2741.5|2735.5|2741.8|2735.8|2741.8|2735.8|2741.5|2735.5|2
1606914040000|2020-12-02 13:00:40|2742.5|2736.5|2744|2738|2744|2738|2742.5|2736.5|3
1606914050000|2020-12-02 13:00:50|2744.3|2738.3|2744.3|2738.3|2745.3|2739.3|2743.5|2737.5|13
1606914060000|2020-12-02 13:01:00|2744.5|2738.5|2744.3|2738.3|2744.5|2738.5|2743.8|2737.8|6
1606914070000|2020-12-02 13:01:10|2744.5|2738.5|2746.3|2740.3|2746.3|2740.3|2744.5|2738.5|7
1606914080000|2020-12-02 13:01:20|2745.8|2739.8|2746.3|2740.3|2746.3|2740.3|2745.8|2739.8|7
1606914090000|2020-12-02 13:01:30|2746|2740|2746.3|2740.3|2746.3|2740.3|2745.8|2739.8|4
1606914100000|2020-12-02 13:01:40|2746|2740|2744.8|2738.8|2746|2740|2743.8|2737.8|9
1606914110000|2020-12-02 13:01:50|2745|2739|2744.3|2738.3|2746.3|2740.3|2744.3|2738.3|11
1606914120000|2020-12-02 13:02:00|2744|2738|2745|2739|2745|2739|2743.8|2737.8|6
1606914130000|2020-12-02 13:02:10|2745.3|2739.3|2746|2740|2746|2740|2745.3|2739.3|2
1606914140000|2020-12-02 13:02:20|2746.3|2740.3|2747.8|2741.8|2747.8|2741.8|2746.3|2740.3|3
1606914150000|2020-12-02 13:02:30|2747.5|2741.5|2747.8|2741.8|2747.8|2741.8|2747.5|2741.5|2
1606914160000|2020-12-02 13:02:40|2748|2742|2749.8|2743.8|2749.8|2743.8|2748|2742|5
1606914170000|2020-12-02 13:02:50|2750.5|2744.5|2751.5|2745.5|2751.5|2745.5|2750|2744|9
1606914180000|2020-12-02 13:03:00|2751|2745|2750.3|2744.3|2751.8|2745.8|2750|2744|10
1606914190000|2020-12-02 13:03:10|2750|2744|2750.3|2744.3|2750.8|2744.8|2749.3|2743.3|18
1606914200000|2020-12-02 13:03:20|2749.8|2743.8|2750|2744|2750.8|2744.8|2749.8|2743.8|11
1606914210000|2020-12-02 13:03:30|2749.8|2743.8|2751.5|2745.5|2751.5|2745.5|2749.8|2743.8|18
1606914220000|2020-12-02 13:03:40|2752|2746|2752.5|2746.5|2752.5|2746.5|2751.3|2745.3|13
1606914230000|2020-12-02 13:03:50|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2751.5|2745.5|9
1606914240000|2020-12-02 13:04:00|2752|2746|2750.5|2744.5|2752|2746|2750.3|2744.3|7
1606914250000|2020-12-02 13:04:10|2750.3|2744.3|2752.5|2746.5|2752.8|2746.8|2749.8|2743.8|15
1606914260000|2020-12-02 13:04:20|2752.8|2746.8|2756|2750|2756|2750|2752.8|2746.8|10
1606914270000|2020-12-02 13:04:30|2755.8|2749.8|2757.8|2751.8|2758.8|2752.8|2755.8|2749.8|15
1606914280000|2020-12-02 13:04:40|2758.3|2752.3|2755.8|2749.8|2758.3|2752.3|2755.8|2749.8|23
1606914290000|2020-12-02 13:04:50|2756|2750|2754.3|2748.3|2756|2750|2753.5|2747.5|14
1606914300000|2020-12-02 13:05:00|2754|2748|2752.8|2746.8|2754|2748|2752.5|2746.5|5
1606914310000|2020-12-02 13:05:10|2752.3|2746.3|2751.5|2745.5|2752.5|2746.5|2751.3|2745.3|9
1606914320000|2020-12-02 13:05:20|2752|2746|2752.3|2746.3|2752.3|2746.3|2752|2746|2
1606914340000|2020-12-02 13:05:40|2752|2746|2752.3|2746.3|2752.5|2746.5|2752|2746|6
1606914350000|2020-12-02 13:05:50|2752|2746|2752|2746|2752.3|2746.3|2752|2746|3
1606914360000|2020-12-02 13:06:00|2751.8|2745.8|2749.3|2743.3|2751.8|2745.8|2749.3|2743.3|11
1606914370000|2020-12-02 13:06:10|2749.5|2743.5|2750.3|2744.3|2750.3|2744.3|2749.5|2743.5|4
1606914380000|2020-12-02 13:06:20|2750|2744|2749|2743|2750|2744|2749|2743|3
1606914390000|2020-12-02 13:06:30|2748.8|2742.8|2748.5|2742.5|2748.8|2742.8|2747.8|2741.8|5
1606914400000|2020-12-02 13:06:40|2748.8|2742.8|2748.8|2742.8|2749.5|2743.5|2748.8|2742.8|5
1606914410000|2020-12-02 13:06:50|2748.5|2742.5|2747.5|2741.5|2748.8|2742.8|2747.3|2741.3|7
1606914420000|2020-12-02 13:07:00|2747.3|2741.3|2746.3|2740.3|2747.3|2741.3|2746.3|2740.3|4
1606914430000|2020-12-02 13:07:10|2746.5|2740.5|2745.5|2739.5|2746.5|2740.5|2745.5|2739.5|4
1606914440000|2020-12-02 13:07:20|2745.8|2739.8|2745.8|2739.8|2746|2740|2745.8|2739.8|5
1606914450000|2020-12-02 13:07:30|2745.5|2739.5|2745.3|2739.3|2745.5|2739.5|2745.3|2739.3|4
1606914460000|2020-12-02 13:07:40|2745|2739|2743.5|2737.5|2745.3|2739.3|2743.5|2737.5|14
1606914470000|2020-12-02 13:07:50|2742.8|2736.8|2742.5|2736.5|2743.5|2737.5|2742.5|2736.5|5
1606914480000|2020-12-02 13:08:00|2742.3|2736.3|2741.8|2735.8|2742.3|2736.3|2741.8|2735.8|2
1606914490000|2020-12-02 13:08:10|2742|2736|2741.5|2735.5|2742|2736|2741.5|2735.5|3
1606914500000|2020-12-02 13:08:20|2741.8|2735.8|2741.3|2735.3|2742.3|2736.3|2740.8|2734.8|7
1606914510000|2020-12-02 13:08:30|2741|2735|2742|2736|2742|2736|2740.5|2734.5|10
1606914520000|2020-12-02 13:08:40|2742.3|2736.3|2741.8|2735.8|2742.3|2736.3|2741.8|2735.8|4
1606914530000|2020-12-02 13:08:50|2741.5|2735.5|2741|2735|2741.5|2735.5|2740.5|2734.5|7
1606914540000|2020-12-02 13:09:00|2741.3|2735.3|2741.5|2735.5|2741.5|2735.5|2741.3|2735.3|2
1606914550000|2020-12-02 13:09:10|2741.8|2735.8|2738.5|2732.5|2742|2736|2738.3|2732.3|10
1606914560000|2020-12-02 13:09:20|2738.3|2732.3|2739.3|2733.3|2739.5|2733.5|2737.3|2731.3|12
1606914570000|2020-12-02 13:09:30|2739.5|2733.5|2740.3|2734.3|2741.5|2735.5|2739.3|2733.3|14
1606914580000|2020-12-02 13:09:40|2740|2734|2742.3|2736.3|2742.3|2736.3|2740|2734|7
1606914590000|2020-12-02 13:09:50|2741.5|2735.5|2740.8|2734.8|2742.3|2736.3|2740.8|2734.8|7
1606914600000|2020-12-02 13:10:00|2740.5|2734.5|2739.3|2733.3|2740.5|2734.5|2738.8|2732.8|8
1606914610000|2020-12-02 13:10:10|2739|2733|2738.8|2732.8|2739|2733|2738.8|2732.8|4
1606914620000|2020-12-02 13:10:20|2738.5|2732.5|2738.5|2732.5|2738.8|2732.8|2738.5|2732.5|3
1606914630000|2020-12-02 13:10:30|2738.3|2732.3|2735.8|2729.8|2738.5|2732.5|2735.8|2729.8|7
1606914640000|2020-12-02 13:10:40|2736.3|2730.3|2736.8|2730.8|2736.8|2730.8|2736.3|2730.3|3
1606914650000|2020-12-02 13:10:50|2737.5|2731.5|2738.3|2732.3|2738.3|2732.3|2737.5|2731.5|9
1606914660000|2020-12-02 13:11:00|2738|2732|2738|2732|2738|2732|2737.8|2731.8|3
1606914670000|2020-12-02 13:11:10|2738.3|2732.3|2738|2732|2738.5|2732.5|2738|2732|6
1606914690000|2020-12-02 13:11:30|2738.3|2732.3|2736.5|2730.5|2738.3|2732.3|2736.5|2730.5|10
1606914700000|2020-12-02 13:11:40|2736.3|2730.3|2737.3|2731.3|2737.3|2731.3|2736.3|2730.3|4
1606914710000|2020-12-02 13:11:50|2738|2732|2740.3|2734.3|2740.3|2734.3|2737.8|2731.8|9
1606914720000|2020-12-02 13:12:00|2740|2734|2738|2732|2740|2734|2737.8|2731.8|5
1606914730000|2020-12-02 13:12:10|2737.5|2731.5|2738|2732|2738|2732|2737.5|2731.5|2
1606914740000|2020-12-02 13:12:20|2738.3|2732.3|2735.3|2729.3|2738.3|2732.3|2735.3|2729.3|5
1606914750000|2020-12-02 13:12:30|2735.5|2729.5|2736.3|2730.3|2736.3|2730.3|2735.3|2729.3|7
1606914760000|2020-12-02 13:12:40|2736|2730|2733.8|2727.8|2736|2730|2733.8|2727.8|7
1606914770000|2020-12-02 13:12:50|2734|2728|2734|2728|2734|2728|2734|2728|1
1606914780000|2020-12-02 13:13:00|2734.3|2728.3|2735.5|2729.5|2735.5|2729.5|2734.3|2728.3|5
1606914790000|2020-12-02 13:13:10|2735.8|2729.8|2737|2731|2737|2731|2735.8|2729.8|4
1606914800000|2020-12-02 13:13:20|2737.3|2731.3|2737.5|2731.5|2737.5|2731.5|2737.3|2731.3|2
1606914810000|2020-12-02 13:13:30|2737.8|2731.8|2739|2733|2739.5|2733.5|2737.8|2731.8|5
1606914820000|2020-12-02 13:13:40|2739.5|2733.5|2739.8|2733.8|2740.3|2734.3|2739.5|2733.5|7
1606914830000|2020-12-02 13:13:50|2739.5|2733.5|2736.3|2730.3|2739.5|2733.5|2736.3|2730.3|8
1606914840000|2020-12-02 13:14:00|2737.3|2731.3|2737|2731|2738|2732|2736.3|2730.3|12
1606914850000|2020-12-02 13:14:10|2736.3|2730.3|2736.5|2730.5|2736.5|2730.5|2736|2730|4
1606914860000|2020-12-02 13:14:20|2736.8|2730.8|2738.5|2732.5|2738.5|2732.5|2736.5|2730.5|7
1606914870000|2020-12-02 13:14:30|2738.8|2732.8|2739.3|2733.3|2739.8|2733.8|2738.3|2732.3|7
1606914880000|2020-12-02 13:14:40|2739.5|2733.5|2737.8|2731.8|2739.5|2733.5|2737.8|2731.8|9
1606914890000|2020-12-02 13:14:50|2737.3|2731.3|2737|2731|2738.3|2732.3|2736.8|2730.8|7
1606914900000|2020-12-02 13:15:00|2736.8|2730.8|2736|2730|2736.8|2730.8|2735.8|2729.8|4
1606914920000|2020-12-02 13:15:20|2736.8|2730.8|2737.5|2731.5|2737.8|2731.8|2736.8|2730.8|6
1606914930000|2020-12-02 13:15:30|2737.8|2731.8|2737.5|2731.5|2737.8|2731.8|2737.5|2731.5|2
1606914940000|2020-12-02 13:15:40|2737.3|2731.3|2737|2731|2737.3|2731.3|2736.3|2730.3|7
1606914950000|2020-12-02 13:15:50|2737.3|2731.3|2739.3|2733.3|2739.3|2733.3|2737.3|2731.3|4
1606914960000|2020-12-02 13:16:00|2739|2733|2739|2733|2739|2733|2739|2733|1
1606914970000|2020-12-02 13:16:10|2739.5|2733.5|2739.8|2733.8|2740.3|2734.3|2739.5|2733.5|5
1606914980000|2020-12-02 13:16:20|2740|2734|2739|2733|2740|2734|2739|2733|4
1606914990000|2020-12-02 13:16:30|2737.3|2731.3|2736.8|2730.8|2737.3|2731.3|2736.5|2730.5|7
1606915000000|2020-12-02 13:16:40|2737|2731|2736.8|2730.8|2737|2731|2735.5|2729.5|12
1606915010000|2020-12-02 13:16:50|2737|2731|2738.3|2732.3|2738.3|2732.3|2737|2731|3
1606915020000|2020-12-02 13:17:00|2739.3|2733.3|2739.3|2733.3|2739.5|2733.5|2738.5|2732.5|11
1606915030000|2020-12-02 13:17:10|2739.5|2733.5|2738|2732|2740|2734|2738|2732|8
1606915040000|2020-12-02 13:17:20|2738.3|2732.3|2737|2731|2738.3|2732.3|2737|2731|6
1606915050000|2020-12-02 13:17:30|2737.3|2731.3|2736|2730|2737.3|2731.3|2736|2730|3
1606915060000|2020-12-02 13:17:40|2735.8|2729.8|2735.5|2729.5|2735.8|2729.8|2735|2729|5
1606915070000|2020-12-02 13:17:50|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2736|2730|5
1606915080000|2020-12-02 13:18:00|2736|2730|2734.5|2728.5|2736|2730|2734.5|2728.5|9
1606915090000|2020-12-02 13:18:10|2734.3|2728.3|2735|2729|2735|2729|2734.3|2728.3|3
1606915100000|2020-12-02 13:18:20|2735.3|2729.3|2735.3|2729.3|2735.5|2729.5|2735|2729|9
1606915110000|2020-12-02 13:18:30|2735|2729|2735.8|2729.8|2736.3|2730.3|2735|2729|6
1606915120000|2020-12-02 13:18:40|2735.5|2729.5|2734.3|2728.3|2736|2730|2734.3|2728.3|9
1606915130000|2020-12-02 13:18:50|2734.5|2728.5|2735.3|2729.3|2736|2730|2734.5|2728.5|12
1606915140000|2020-12-02 13:19:00|2735|2729|2734.8|2728.8|2735.3|2729.3|2734.5|2728.5|13
1606915150000|2020-12-02 13:19:10|2734.5|2728.5|2737.5|2731.5|2737.5|2731.5|2734.5|2728.5|14
1606915160000|2020-12-02 13:19:20|2737.8|2731.8|2738.8|2732.8|2739|2733|2737.5|2731.5|12
1606915170000|2020-12-02 13:19:30|2738.5|2732.5|2739.3|2733.3|2739.5|2733.5|2738.5|2732.5|11
1606915180000|2020-12-02 13:19:40|2739.5|2733.5|2740|2734|2740|2734|2739.5|2733.5|9
1606915190000|2020-12-02 13:19:50|2739.8|2733.8|2736.8|2730.8|2740|2734|2736.8|2730.8|13
1606915200000|2020-12-02 13:20:00|2736.5|2730.5|2735.3|2729.3|2736.5|2730.5|2735|2729|7
1606915210000|2020-12-02 13:20:10|2735.5|2729.5|2736.8|2730.8|2737|2731|2735.5|2729.5|13
1606915220000|2020-12-02 13:20:20|2736.3|2730.3|2736.5|2730.5|2737.3|2731.3|2736|2730|9
1606915230000|2020-12-02 13:20:30|2736.3|2730.3|2735.5|2729.5|2736.3|2730.3|2734.5|2728.5|13
1606915240000|2020-12-02 13:20:40|2735.8|2729.8|2737.3|2731.3|2737.3|2731.3|2735.8|2729.8|10
1606915250000|2020-12-02 13:20:50|2736.8|2730.8|2736.3|2730.3|2736.8|2730.8|2735.8|2729.8|7
1606915260000|2020-12-02 13:21:00|2736.5|2730.5|2738|2732|2738.3|2732.3|2736.5|2730.5|11
1606915270000|2020-12-02 13:21:10|2737.8|2731.8|2738.3|2732.3|2738.3|2732.3|2737.5|2731.5|9
1606915280000|2020-12-02 13:21:20|2738|2732|2739.3|2733.3|2739.3|2733.3|2737.3|2731.3|9
1606915290000|2020-12-02 13:21:30|2739|2733|2738|2732|2739|2733|2738|2732|11
1606915300000|2020-12-02 13:21:40|2738.3|2732.3|2739|2733|2739.3|2733.3|2738.3|2732.3|12
1606915310000|2020-12-02 13:21:50|2738.8|2732.8|2739.3|2733.3|2740.3|2734.3|2738.5|2732.5|13
1606915320000|2020-12-02 13:22:00|2739|2733|2739.8|2733.8|2739.8|2733.8|2738.3|2732.3|8
1606915330000|2020-12-02 13:22:10|2740|2734|2740|2734|2740|2734|2740|2734|1
1606915340000|2020-12-02 13:22:20|2739.8|2733.8|2740|2734|2740|2734|2739.3|2733.3|10
1606915350000|2020-12-02 13:22:30|2739.8|2733.8|2738.5|2732.5|2739.8|2733.8|2738.5|2732.5|8
1606915360000|2020-12-02 13:22:40|2738.8|2732.8|2739.3|2733.3|2739.3|2733.3|2738.3|2732.3|10
1606915370000|2020-12-02 13:22:50|2738.5|2732.5|2737|2731|2738.8|2732.8|2736.5|2730.5|12
1606915380000|2020-12-02 13:23:00|2736.8|2730.8|2735.5|2729.5|2736.8|2730.8|2735.5|2729.5|9
1606915390000|2020-12-02 13:23:10|2735.3|2729.3|2734.8|2728.8|2735.3|2729.3|2734.8|2728.8|2
1606915400000|2020-12-02 13:23:20|2735|2729|2734.5|2728.5|2735.3|2729.3|2734.5|2728.5|5
1606915410000|2020-12-02 13:23:30|2734.8|2728.8|2735.5|2729.5|2735.5|2729.5|2734.8|2728.8|9
1606915420000|2020-12-02 13:23:40|2735.3|2729.3|2735.5|2729.5|2735.8|2729.8|2734.8|2728.8|7
1606915430000|2020-12-02 13:23:50|2735.8|2729.8|2737|2731|2737|2731|2735.8|2729.8|12
1606915440000|2020-12-02 13:24:00|2737.8|2731.8|2738|2732|2738|2732|2737.5|2731.5|3
1606915450000|2020-12-02 13:24:10|2738.3|2732.3|2737.3|2731.3|2738.3|2732.3|2737.3|2731.3|4
1606915460000|2020-12-02 13:24:20|2737.5|2731.5|2737.8|2731.8|2737.8|2731.8|2737.3|2731.3|6
1606915470000|2020-12-02 13:24:30|2737.5|2731.5|2737.3|2731.3|2737.5|2731.5|2737|2731|5
1606915480000|2020-12-02 13:24:40|2737.8|2731.8|2739.3|2733.3|2739.3|2733.3|2737.8|2731.8|5
1606915490000|2020-12-02 13:24:50|2739.5|2733.5|2739|2733|2739.5|2733.5|2738.8|2732.8|6
1606915500000|2020-12-02 13:25:00|2738.8|2732.8|2740.3|2734.3|2740.3|2734.3|2738.5|2732.5|7
1606915510000|2020-12-02 13:25:10|2740.5|2734.5|2741|2735|2741.3|2735.3|2740.5|2734.5|7
1606915520000|2020-12-02 13:25:20|2741.3|2735.3|2739.8|2733.8|2741.5|2735.5|2739.8|2733.8|9
1606915530000|2020-12-02 13:25:30|2740|2734|2741.5|2735.5|2741.5|2735.5|2740|2734|4
1606915540000|2020-12-02 13:25:40|2741.8|2735.8|2741.3|2735.3|2742.5|2736.5|2741.3|2735.3|12
1606915550000|2020-12-02 13:25:50|2741.5|2735.5|2741.8|2735.8|2741.8|2735.8|2741.3|2735.3|6
1606915560000|2020-12-02 13:26:00|2742|2736|2742.5|2736.5|2742.5|2736.5|2741.8|2735.8|8
1606915570000|2020-12-02 13:26:10|2742.3|2736.3|2742.8|2736.8|2742.8|2736.8|2742.3|2736.3|7
1606915590000|2020-12-02 13:26:30|2742.5|2736.5|2742|2736|2742.5|2736.5|2742|2736|3
1606915600000|2020-12-02 13:26:40|2741.8|2735.8|2740.8|2734.8|2742.3|2736.3|2740.3|2734.3|8
1606915610000|2020-12-02 13:26:50|2740.5|2734.5|2740.5|2734.5|2741|2735|2740.3|2734.3|13
1606915620000|2020-12-02 13:27:00|2740.8|2734.8|2739.3|2733.3|2740.8|2734.8|2738.8|2732.8|12
1606915630000|2020-12-02 13:27:10|2739.5|2733.5|2739.5|2733.5|2740|2734|2739.5|2733.5|5
1606915640000|2020-12-02 13:27:20|2739.8|2733.8|2739.3|2733.3|2739.8|2733.8|2738.8|2732.8|5
1606915660000|2020-12-02 13:27:40|2739|2733|2740.8|2734.8|2741|2735|2739|2733|11
1606915670000|2020-12-02 13:27:50|2741|2735|2742|2736|2742|2736|2741|2735|8
1606915680000|2020-12-02 13:28:00|2742.5|2736.5|2742|2736|2742.5|2736.5|2741.3|2735.3|11
1606915690000|2020-12-02 13:28:10|2741.8|2735.8|2742|2736|2742|2736|2741.3|2735.3|6
1606915700000|2020-12-02 13:28:20|2742.5|2736.5|2741.3|2735.3|2743|2737|2741.3|2735.3|7
1606915710000|2020-12-02 13:28:30|2741.5|2735.5|2744.3|2738.3|2744.8|2738.8|2741.5|2735.5|8
1606915720000|2020-12-02 13:28:40|2744|2738|2744.3|2738.3|2744.3|2738.3|2744|2738|4
1606915740000|2020-12-02 13:29:00|2744.5|2738.5|2744.8|2738.8|2744.8|2738.8|2744.5|2738.5|4
1606915750000|2020-12-02 13:29:10|2744.5|2738.5|2745|2739|2745|2739|2744.3|2738.3|5
1606915760000|2020-12-02 13:29:20|2745.3|2739.3|2745|2739|2745.3|2739.3|2745|2739|2
1606915780000|2020-12-02 13:29:40|2744.8|2738.8|2744.5|2738.5|2744.8|2738.8|2744.3|2738.3|4
1606915790000|2020-12-02 13:29:50|2744.8|2738.8|2744.8|2738.8|2745.3|2739.3|2744.8|2738.8|5
1606915800000|2020-12-02 13:30:00|2744.5|2738.5|2745.5|2739.5|2745.5|2739.5|2744|2738|10
1606915810000|2020-12-02 13:30:10|2745.3|2739.3|2745|2739|2745.3|2739.3|2744.8|2738.8|6
1606915820000|2020-12-02 13:30:20|2745.3|2739.3|2745.3|2739.3|2745.5|2739.5|2745|2739|5
1606915830000|2020-12-02 13:30:30|2745.5|2739.5|2745.5|2739.5|2745.8|2739.8|2745.5|2739.5|3
1606915840000|2020-12-02 13:30:40|2745.8|2739.8|2745.8|2739.8|2746.3|2740.3|2745.5|2739.5|10
1606915850000|2020-12-02 13:30:50|2745.5|2739.5|2746.3|2740.3|2746.3|2740.3|2745.5|2739.5|2
1606915860000|2020-12-02 13:31:00|2745.8|2739.8|2746.5|2740.5|2746.8|2740.8|2745.8|2739.8|9
1606915870000|2020-12-02 13:31:10|2746.3|2740.3|2748|2742|2748|2742|2746.3|2740.3|15
1606915880000|2020-12-02 13:31:20|2748.5|2742.5|2748.5|2742.5|2748.8|2742.8|2748.5|2742.5|5
1606915890000|2020-12-02 13:31:30|2748.8|2742.8|2746.8|2740.8|2749|2743|2746.8|2740.8|10
1606915900000|2020-12-02 13:31:40|2746.3|2740.3|2746.3|2740.3|2747|2741|2746.3|2740.3|7
1606915910000|2020-12-02 13:31:50|2746|2740|2746.8|2740.8|2746.8|2740.8|2745.5|2739.5|10
1606915920000|2020-12-02 13:32:00|2747|2741|2746.5|2740.5|2747|2741|2746.5|2740.5|3
1606915930000|2020-12-02 13:32:10|2746.3|2740.3|2745.5|2739.5|2746.5|2740.5|2745.5|2739.5|6
1606915940000|2020-12-02 13:32:20|2745.3|2739.3|2745|2739|2745.5|2739.5|2744.5|2738.5|8
1606915950000|2020-12-02 13:32:30|2744.8|2738.8|2745|2739|2745|2739|2744.8|2738.8|4
1606915960000|2020-12-02 13:32:40|2744.8|2738.8|2743.8|2737.8|2744.8|2738.8|2743.8|2737.8|7
1606915970000|2020-12-02 13:32:50|2744|2738|2743.8|2737.8|2744|2738|2743.8|2737.8|4
1606915980000|2020-12-02 13:33:00|2744|2738|2744|2738|2744|2738|2744|2738|1
1606915990000|2020-12-02 13:33:10|2743.8|2737.8|2744.5|2738.5|2744.5|2738.5|2743.8|2737.8|4
1606916010000|2020-12-02 13:33:30|2744.8|2738.8|2744.8|2738.8|2745.3|2739.3|2744.8|2738.8|4
1606916020000|2020-12-02 13:33:40|2745|2739|2744.8|2738.8|2745|2739|2744.5|2738.5|4
1606916030000|2020-12-02 13:33:50|2745|2739|2744|2738|2745|2739|2744|2738|7
1606916040000|2020-12-02 13:34:00|2744.3|2738.3|2742.5|2736.5|2744.3|2738.3|2742.5|2736.5|7
1606916050000|2020-12-02 13:34:10|2742.3|2736.3|2741|2735|2742.3|2736.3|2741|2735|11
1606916060000|2020-12-02 13:34:20|2741.3|2735.3|2741.5|2735.5|2742.5|2736.5|2741.3|2735.3|12
1606916070000|2020-12-02 13:34:30|2741.3|2735.3|2741|2735|2741.3|2735.3|2740.5|2734.5|6
1606916080000|2020-12-02 13:34:40|2740.8|2734.8|2740.5|2734.5|2740.8|2734.8|2740.3|2734.3|6
1606916090000|2020-12-02 13:34:50|2740|2734|2740.5|2734.5|2741.3|2735.3|2740|2734|10
1606916100000|2020-12-02 13:35:00|2740.8|2734.8|2742.3|2736.3|2742.3|2736.3|2740.8|2734.8|8
1606916110000|2020-12-02 13:35:10|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|1
1606916120000|2020-12-02 13:35:20|2742.3|2736.3|2741.5|2735.5|2742.3|2736.3|2740.5|2734.5|10
1606916130000|2020-12-02 13:35:30|2742.3|2736.3|2742|2736|2742.3|2736.3|2742|2736|2
1606916140000|2020-12-02 13:35:40|2743|2737|2742.5|2736.5|2743|2737|2742.5|2736.5|3
1606916150000|2020-12-02 13:35:50|2742.3|2736.3|2741.3|2735.3|2742.5|2736.5|2741.3|2735.3|6
1606916160000|2020-12-02 13:36:00|2741|2735|2741.5|2735.5|2742|2736|2741|2735|5
1606916170000|2020-12-02 13:36:10|2741.8|2735.8|2742.5|2736.5|2742.5|2736.5|2741.8|2735.8|4
1606916180000|2020-12-02 13:36:20|2742.3|2736.3|2742.3|2736.3|2742.3|2736.3|2742.3|2736.3|1
1606916190000|2020-12-02 13:36:30|2742|2736|2741.3|2735.3|2742|2736|2741.3|2735.3|5
1606916200000|2020-12-02 13:36:40|2741|2735|2740.3|2734.3|2741|2735|2740.3|2734.3|3
1606916210000|2020-12-02 13:36:50|2740|2734|2741.3|2735.3|2741.3|2735.3|2740|2734|3
1606916220000|2020-12-02 13:37:00|2741|2735|2741|2735|2741|2735|2740.8|2734.8|3
1606916230000|2020-12-02 13:37:10|2740.8|2734.8|2741|2735|2741.3|2735.3|2740.5|2734.5|5
1606916240000|2020-12-02 13:37:20|2740.8|2734.8|2740.5|2734.5|2740.8|2734.8|2740.5|2734.5|2
1606916250000|2020-12-02 13:37:30|2740.3|2734.3|2739.8|2733.8|2740.3|2734.3|2739.3|2733.3|9
1606916260000|2020-12-02 13:37:40|2739.5|2733.5|2740|2734|2740|2734|2739|2733|6
1606916270000|2020-12-02 13:37:50|2739.8|2733.8|2739.5|2733.5|2739.8|2733.8|2739.5|2733.5|2
1606916280000|2020-12-02 13:38:00|2739.3|2733.3|2739|2733|2739.3|2733.3|2739|2733|2
1606916290000|2020-12-02 13:38:10|2739.3|2733.3|2739.8|2733.8|2739.8|2733.8|2739.3|2733.3|2
1606916300000|2020-12-02 13:38:20|2740|2734|2740.8|2734.8|2740.8|2734.8|2740|2734|3
1606916310000|2020-12-02 13:38:30|2741|2735|2741|2735|2741|2735|2741|2735|1
1606916320000|2020-12-02 13:38:40|2741.3|2735.3|2740.8|2734.8|2741.3|2735.3|2740.3|2734.3|7
1606916340000|2020-12-02 13:39:00|2740.5|2734.5|2741|2735|2741|2735|2740|2734|6
1606916350000|2020-12-02 13:39:10|2740.3|2734.3|2741|2735|2741|2735|2740.3|2734.3|2
1606916360000|2020-12-02 13:39:20|2740.8|2734.8|2739.5|2733.5|2740.8|2734.8|2739.5|2733.5|5
1606916370000|2020-12-02 13:39:30|2739.8|2733.8|2741|2735|2741|2735|2739.8|2733.8|6
1606916380000|2020-12-02 13:39:40|2741.3|2735.3|2740.5|2734.5|2741.5|2735.5|2740|2734|8
1606916390000|2020-12-02 13:39:50|2740.3|2734.3|2740.8|2734.8|2740.8|2734.8|2740.3|2734.3|4
1606916400000|2020-12-02 13:40:00|2741|2735|2740.5|2734.5|2741.3|2735.3|2740.5|2734.5|5
1606916410000|2020-12-02 13:40:10|2740.8|2734.8|2741|2735|2741.5|2735.5|2740.8|2734.8|5
1606916440000|2020-12-02 13:40:40|2741.3|2735.3|2741.3|2735.3|2741.3|2735.3|2741.3|2735.3|1
1606916450000|2020-12-02 13:40:50|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|1
1606916470000|2020-12-02 13:41:10|2741.3|2735.3|2741.3|2735.3|2741.3|2735.3|2740|2734|6
1606916490000|2020-12-02 13:41:30|2741|2735|2741|2735|2741|2735|2740.3|2734.3|6
1606916500000|2020-12-02 13:41:40|2741.3|2735.3|2741.5|2735.5|2741.5|2735.5|2741.3|2735.3|4
1606916510000|2020-12-02 13:41:50|2741.8|2735.8|2741.8|2735.8|2741.8|2735.8|2741.8|2735.8|1
1606916520000|2020-12-02 13:42:00|2742|2736|2742.8|2736.8|2742.8|2736.8|2742|2736|2
1606916530000|2020-12-02 13:42:10|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|1
1606916540000|2020-12-02 13:42:20|2742.3|2736.3|2741.8|2735.8|2742.3|2736.3|2741.8|2735.8|2
1606916550000|2020-12-02 13:42:30|2742|2736|2742|2736|2742.3|2736.3|2741.8|2735.8|5
1606916560000|2020-12-02 13:42:40|2742.3|2736.3|2743|2737|2743|2737|2742|2736|5
1606916570000|2020-12-02 13:42:50|2743.3|2737.3|2743|2737|2743.5|2737.5|2743|2737|4
1606916580000|2020-12-02 13:43:00|2743.3|2737.3|2743.5|2737.5|2743.5|2737.5|2743.3|2737.3|6
1606916590000|2020-12-02 13:43:10|2744|2738|2744|2738|2744|2738|2744|2738|1
1606916600000|2020-12-02 13:43:20|2744.3|2738.3|2743.8|2737.8|2744.5|2738.5|2743.8|2737.8|5
1606916610000|2020-12-02 13:43:30|2743.5|2737.5|2743|2737|2743.5|2737.5|2743|2737|2
1606916620000|2020-12-02 13:43:40|2742.8|2736.8|2742|2736|2742.8|2736.8|2742|2736|5
1606916630000|2020-12-02 13:43:50|2741.8|2735.8|2743.8|2737.8|2743.8|2737.8|2741.8|2735.8|5
1606916640000|2020-12-02 13:44:00|2744|2738|2743.5|2737.5|2744|2738|2743.3|2737.3|5
1606916650000|2020-12-02 13:44:10|2743.3|2737.3|2742.5|2736.5|2743.5|2737.5|2742.3|2736.3|7
1606916660000|2020-12-02 13:44:20|2742.3|2736.3|2742|2736|2742.3|2736.3|2741.8|2735.8|5
1606916670000|2020-12-02 13:44:30|2742.3|2736.3|2743|2737|2743.3|2737.3|2742.3|2736.3|6
1606916680000|2020-12-02 13:44:40|2742.8|2736.8|2743.8|2737.8|2743.8|2737.8|2742.8|2736.8|3
1606916690000|2020-12-02 13:44:50|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|1
1606916700000|2020-12-02 13:45:00|2743.3|2737.3|2743.5|2737.5|2743.5|2737.5|2743.3|2737.3|4
1606916710000|2020-12-02 13:45:10|2743.3|2737.3|2742.8|2736.8|2743.3|2737.3|2742.5|2736.5|4
1606916720000|2020-12-02 13:45:20|2743|2737|2743|2737|2743|2737|2742.8|2736.8|3
1606916730000|2020-12-02 13:45:30|2742.8|2736.8|2742.8|2736.8|2742.8|2736.8|2742.8|2736.8|1
1606916740000|2020-12-02 13:45:40|2742.5|2736.5|2743.3|2737.3|2743.3|2737.3|2742.5|2736.5|4
1606916750000|2020-12-02 13:45:50|2743|2737|2743|2737|2743.3|2737.3|2742.8|2736.8|7
1606916760000|2020-12-02 13:46:00|2743.3|2737.3|2744|2738|2744|2738|2743.3|2737.3|3
1606916770000|2020-12-02 13:46:10|2744.3|2738.3|2744.8|2738.8|2745|2739|2744.3|2738.3|6
1606916780000|2020-12-02 13:46:20|2744.5|2738.5|2743.8|2737.8|2744.8|2738.8|2743.8|2737.8|5
1606916790000|2020-12-02 13:46:30|2743.5|2737.5|2743.8|2737.8|2743.8|2737.8|2743.5|2737.5|4
1606916800000|2020-12-02 13:46:40|2743.5|2737.5|2742|2736|2743.5|2737.5|2742|2736|8
1606916810000|2020-12-02 13:46:50|2742.3|2736.3|2741.8|2735.8|2742.5|2736.5|2741.8|2735.8|9
1606916820000|2020-12-02 13:47:00|2742|2736|2742.3|2736.3|2743.3|2737.3|2741.3|2735.3|10
1606916830000|2020-12-02 13:47:10|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|2742.3|2736.3|3
1606916840000|2020-12-02 13:47:20|2742.3|2736.3|2743|2737|2743|2737|2742.3|2736.3|4
1606916850000|2020-12-02 13:47:30|2742.8|2736.8|2742.8|2736.8|2743|2737|2742.8|2736.8|3
1606916860000|2020-12-02 13:47:40|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|2742.3|2736.3|3
1606916870000|2020-12-02 13:47:50|2742.3|2736.3|2742|2736|2742.3|2736.3|2742|2736|2
1606916880000|2020-12-02 13:48:00|2741.8|2735.8|2741.5|2735.5|2741.8|2735.8|2741.5|2735.5|2
1606916890000|2020-12-02 13:48:10|2741.3|2735.3|2742.3|2736.3|2742.3|2736.3|2741.3|2735.3|4
1606916900000|2020-12-02 13:48:20|2742.5|2736.5|2743|2737|2743|2737|2742.5|2736.5|2
1606916920000|2020-12-02 13:48:40|2742.8|2736.8|2742.8|2736.8|2742.8|2736.8|2742.8|2736.8|1
1606916930000|2020-12-02 13:48:50|2742.5|2736.5|2742.5|2736.5|2743|2737|2742.5|2736.5|4
1606916940000|2020-12-02 13:49:00|2743|2737|2743|2737|2743|2737|2743|2737|1
1606916950000|2020-12-02 13:49:10|2743.3|2737.3|2743.8|2737.8|2743.8|2737.8|2743.3|2737.3|4
1606916960000|2020-12-02 13:49:20|2744|2738|2744|2738|2744|2738|2744|2738|1
1606916970000|2020-12-02 13:49:30|2743.8|2737.8|2743.3|2737.3|2743.8|2737.8|2743.3|2737.3|3
1606916980000|2020-12-02 13:49:40|2743.5|2737.5|2743.5|2737.5|2743.8|2737.8|2743.5|2737.5|3
1606916990000|2020-12-02 13:49:50|2743.3|2737.3|2743|2737|2743.3|2737.3|2743|2737|2
1606917000000|2020-12-02 13:50:00|2743.3|2737.3|2742.3|2736.3|2743.3|2737.3|2742.3|2736.3|5
1606917010000|2020-12-02 13:50:10|2742.5|2736.5|2743.5|2737.5|2743.5|2737.5|2742.5|2736.5|4
1606917020000|2020-12-02 13:50:20|2743.3|2737.3|2742.8|2736.8|2743.3|2737.3|2742.8|2736.8|4
1606917050000|2020-12-02 13:50:50|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|1
1606917060000|2020-12-02 13:51:00|2742.8|2736.8|2743.8|2737.8|2743.8|2737.8|2742.8|2736.8|4
1606917070000|2020-12-02 13:51:10|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|1
1606917080000|2020-12-02 13:51:20|2743.8|2737.8|2742.8|2736.8|2743.8|2737.8|2742.8|2736.8|4
1606917090000|2020-12-02 13:51:30|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|1
1606917100000|2020-12-02 13:51:40|2742.8|2736.8|2743.5|2737.5|2743.5|2737.5|2742.8|2736.8|2
1606917110000|2020-12-02 13:51:50|2744|2738|2744.3|2738.3|2744.3|2738.3|2744|2738|4
1606917120000|2020-12-02 13:52:00|2744.5|2738.5|2744.8|2738.8|2744.8|2738.8|2744.5|2738.5|2
1606917140000|2020-12-02 13:52:20|2744.5|2738.5|2744.8|2738.8|2744.8|2738.8|2744.5|2738.5|2
1606917150000|2020-12-02 13:52:30|2744.3|2738.3|2744|2738|2744.3|2738.3|2744|2738|2
1606917160000|2020-12-02 13:52:40|2743.8|2737.8|2743|2737|2743.8|2737.8|2743|2737|3
1606917170000|2020-12-02 13:52:50|2743.3|2737.3|2743.3|2737.3|2743.3|2737.3|2742.8|2736.8|3
1606917180000|2020-12-02 13:53:00|2743|2737|2743.5|2737.5|2743.5|2737.5|2742.8|2736.8|5
1606917190000|2020-12-02 13:53:10|2743.3|2737.3|2743|2737|2743.3|2737.3|2743|2737|2
1606917200000|2020-12-02 13:53:20|2742.8|2736.8|2743.3|2737.3|2743.3|2737.3|2742.8|2736.8|3
1606917220000|2020-12-02 13:53:40|2743|2737|2742.8|2736.8|2743.3|2737.3|2742.8|2736.8|4
1606917230000|2020-12-02 13:53:50|2743.3|2737.3|2743.5|2737.5|2743.5|2737.5|2743.3|2737.3|2
1606917240000|2020-12-02 13:54:00|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|2743.5|2737.5|3
1606917260000|2020-12-02 13:54:20|2743.5|2737.5|2742.5|2736.5|2743.5|2737.5|2742.5|2736.5|5
1606917280000|2020-12-02 13:54:40|2742.8|2736.8|2743.3|2737.3|2743.5|2737.5|2742.3|2736.3|8
1606917290000|2020-12-02 13:54:50|2743.5|2737.5|2744.3|2738.3|2744.3|2738.3|2743.5|2737.5|3
1606917300000|2020-12-02 13:55:00|2744|2738|2744|2738|2744|2738|2744|2738|1
1606917310000|2020-12-02 13:55:10|2743.8|2737.8|2743.3|2737.3|2743.8|2737.8|2743.3|2737.3|2
1606917320000|2020-12-02 13:55:20|2743.5|2737.5|2743|2737|2743.5|2737.5|2743|2737|3
1606917340000|2020-12-02 13:55:40|2742.8|2736.8|2742|2736|2742.8|2736.8|2742|2736|4
1606917350000|2020-12-02 13:55:50|2742.3|2736.3|2742.5|2736.5|2742.5|2736.5|2741.8|2735.8|5
1606917360000|2020-12-02 13:56:00|2742.8|2736.8|2743|2737|2743|2737|2742.8|2736.8|2
1606917370000|2020-12-02 13:56:10|2743.3|2737.3|2743|2737|2743.3|2737.3|2743|2737|2
1606917380000|2020-12-02 13:56:20|2743.3|2737.3|2744|2738|2744|2738|2743.3|2737.3|3
1606917420000|2020-12-02 13:57:00|2743.8|2737.8|2743.5|2737.5|2743.8|2737.8|2743.5|2737.5|2
1606917430000|2020-12-02 13:57:10|2743.3|2737.3|2743.5|2737.5|2743.5|2737.5|2743.3|2737.3|2
1606917440000|2020-12-02 13:57:20|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|1
1606917450000|2020-12-02 13:57:30|2743.5|2737.5|2743|2737|2743.5|2737.5|2743|2737|3
1606917460000|2020-12-02 13:57:40|2742.8|2736.8|2744.5|2738.5|2744.5|2738.5|2742.8|2736.8|5
1606917470000|2020-12-02 13:57:50|2744|2738|2744.3|2738.3|2744.3|2738.3|2743.8|2737.8|4
1606917480000|2020-12-02 13:58:00|2744|2738|2744|2738|2744.8|2738.8|2743.8|2737.8|9
1606917490000|2020-12-02 13:58:10|2743.8|2737.8|2743.3|2737.3|2743.8|2737.8|2743.3|2737.3|2
1606917500000|2020-12-02 13:58:20|2743|2737|2743|2737|2743.3|2737.3|2742.8|2736.8|5
1606917520000|2020-12-02 13:58:40|2742.8|2736.8|2742|2736|2742.8|2736.8|2742|2736|9
1606917530000|2020-12-02 13:58:50|2742.3|2736.3|2742.5|2736.5|2743|2737|2741.8|2735.8|6
1606917540000|2020-12-02 13:59:00|2742.8|2736.8|2744.3|2738.3|2744.3|2738.3|2742.8|2736.8|6
1606917550000|2020-12-02 13:59:10|2744.5|2738.5|2744.8|2738.8|2744.8|2738.8|2744.5|2738.5|2
1606917560000|2020-12-02 13:59:20|2745|2739|2744.8|2738.8|2745|2739|2744.8|2738.8|2
1606917570000|2020-12-02 13:59:30|2745|2739|2745.3|2739.3|2745.3|2739.3|2745|2739|2
1606917580000|2020-12-02 13:59:40|2745.5|2739.5|2746|2740|2746|2740|2745.5|2739.5|4
1606917590000|2020-12-02 13:59:50|2746.3|2740.3|2746|2740|2746.3|2740.3|2745.8|2739.8|4
1606917600000|2020-12-02 14:00:00|2745.8|2739.8|2744.8|2738.8|2745.8|2739.8|2744.3|2738.3|5
1606917620000|2020-12-02 14:00:20|2744.5|2738.5|2743.8|2737.8|2744.5|2738.5|2743.3|2737.3|6
1606917630000|2020-12-02 14:00:30|2743.5|2737.5|2742.5|2736.5|2743.5|2737.5|2742.5|2736.5|8
1606917640000|2020-12-02 14:00:40|2742.3|2736.3|2741.5|2735.5|2742.3|2736.3|2741.5|2735.5|3
1606917650000|2020-12-02 14:00:50|2741.8|2735.8|2741.8|2735.8|2741.8|2735.8|2741.3|2735.3|5
1606917660000|2020-12-02 14:01:00|2741.5|2735.5|2741.8|2735.8|2741.8|2735.8|2741.5|2735.5|2
1606917680000|2020-12-02 14:01:20|2741.5|2735.5|2740.8|2734.8|2741.5|2735.5|2740.8|2734.8|2
1606917690000|2020-12-02 14:01:30|2741|2735|2741|2735|2741|2735|2741|2735|1
1606917710000|2020-12-02 14:01:50|2741.3|2735.3|2742|2736|2742|2736|2741.3|2735.3|3
1606917720000|2020-12-02 14:02:00|2741.8|2735.8|2742|2736|2742|2736|2741.8|2735.8|2
1606917730000|2020-12-02 14:02:10|2741.8|2735.8|2742|2736|2742.3|2736.3|2741.8|2735.8|4
1606917740000|2020-12-02 14:02:20|2742.3|2736.3|2742.8|2736.8|2743|2737|2742.3|2736.3|6
1606917750000|2020-12-02 14:02:30|2742.5|2736.5|2743|2737|2743.3|2737.3|2742.5|2736.5|6
1606917760000|2020-12-02 14:02:40|2742.8|2736.8|2742.8|2736.8|2742.8|2736.8|2742.8|2736.8|1
1606917770000|2020-12-02 14:02:50|2742.5|2736.5|2743.3|2737.3|2743.3|2737.3|2742.5|2736.5|2
1606917780000|2020-12-02 14:03:00|2742.8|2736.8|2742.8|2736.8|2742.8|2736.8|2742.8|2736.8|1
1606917790000|2020-12-02 14:03:10|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|2742.5|2736.5|1
1606917800000|2020-12-02 14:03:20|2742.8|2736.8|2742.5|2736.5|2742.8|2736.8|2742.5|2736.5|2
1606917810000|2020-12-02 14:03:30|2742.3|2736.3|2741.3|2735.3|2742.3|2736.3|2741.3|2735.3|4
1606917820000|2020-12-02 14:03:40|2741.5|2735.5|2741.3|2735.3|2741.5|2735.5|2741.3|2735.3|4
1606917830000|2020-12-02 14:03:50|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|1
1606917850000|2020-12-02 14:04:10|2741.8|2735.8|2742.3|2736.3|2742.3|2736.3|2741.8|2735.8|2
1606917880000|2020-12-02 14:04:40|2742|2736|2742|2736|2742|2736|2742|2736|1
1606917890000|2020-12-02 14:04:50|2741.8|2735.8|2740.5|2734.5|2741.8|2735.8|2740.5|2734.5|6
1606917900000|2020-12-02 14:05:00|2740.3|2734.3|2740.5|2734.5|2740.5|2734.5|2740.3|2734.3|2
1606917910000|2020-12-02 14:05:10|2740.8|2734.8|2741|2735|2741|2735|2740.8|2734.8|2
1606917920000|2020-12-02 14:05:20|2740.8|2734.8|2740.8|2734.8|2740.8|2734.8|2740.8|2734.8|1
1606917930000|2020-12-02 14:05:30|2740.3|2734.3|2739.8|2733.8|2740.3|2734.3|2739.8|2733.8|2
1606917940000|2020-12-02 14:05:40|2739.5|2733.5|2739|2733|2739.5|2733.5|2738.8|2732.8|4
1606917950000|2020-12-02 14:05:50|2739.3|2733.3|2739.3|2733.3|2739.8|2733.8|2739.3|2733.3|6
1606917960000|2020-12-02 14:06:00|2739.5|2733.5|2741|2735|2741|2735|2739.5|2733.5|8
1606917970000|2020-12-02 14:06:10|2741.5|2735.5|2739.3|2733.3|2741.5|2735.5|2739.3|2733.3|7
1606917980000|2020-12-02 14:06:20|2739.5|2733.5|2739.3|2733.3|2739.5|2733.5|2739|2733|5
1606917990000|2020-12-02 14:06:30|2739.5|2733.5|2739|2733|2739.5|2733.5|2739|2733|3
1606918000000|2020-12-02 14:06:40|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|1
1606918010000|2020-12-02 14:06:50|2738.5|2732.5|2738|2732|2738.5|2732.5|2737.3|2731.3|9
1606918020000|2020-12-02 14:07:00|2737.8|2731.8|2738|2732|2738|2732|2737.5|2731.5|4
1606918030000|2020-12-02 14:07:10|2738.3|2732.3|2738|2732|2738.3|2732.3|2738|2732|2
1606918040000|2020-12-02 14:07:20|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|1
1606918050000|2020-12-02 14:07:30|2738.3|2732.3|2738|2732|2738.3|2732.3|2737.8|2731.8|8
1606918060000|2020-12-02 14:07:40|2737.8|2731.8|2738|2732|2738|2732|2737.3|2731.3|3
1606918070000|2020-12-02 14:07:50|2737.8|2731.8|2737.8|2731.8|2738|2732|2737.5|2731.5|7
1606918080000|2020-12-02 14:08:00|2738|2732|2738|2732|2738|2732|2737.8|2731.8|3
1606918090000|2020-12-02 14:08:10|2737.8|2731.8|2738|2732|2738|2732|2737.8|2731.8|2
1606918100000|2020-12-02 14:08:20|2738.3|2732.3|2738.5|2732.5|2738.5|2732.5|2738.3|2732.3|2
1606918110000|2020-12-02 14:08:30|2738.8|2732.8|2739.3|2733.3|2739.3|2733.3|2738.8|2732.8|2
1606918130000|2020-12-02 14:08:50|2739|2733|2738.8|2732.8|2739|2733|2738.5|2732.5|3
1606918140000|2020-12-02 14:09:00|2739.3|2733.3|2740|2734|2740|2734|2739.3|2733.3|6
1606918150000|2020-12-02 14:09:10|2740.3|2734.3|2740.5|2734.5|2740.5|2734.5|2740|2734|5
1606918160000|2020-12-02 14:09:20|2740.8|2734.8|2740.8|2734.8|2740.8|2734.8|2740.8|2734.8|1
1606918170000|2020-12-02 14:09:30|2741|2735|2739.8|2733.8|2741|2735|2739.8|2733.8|6
1606918180000|2020-12-02 14:09:40|2739.5|2733.5|2739.3|2733.3|2739.5|2733.5|2739.3|2733.3|2
1606918190000|2020-12-02 14:09:50|2739.8|2733.8|2739.5|2733.5|2739.8|2733.8|2739.5|2733.5|2
1606918200000|2020-12-02 14:10:00|2739.3|2733.3|2738.3|2732.3|2739.3|2733.3|2738.3|2732.3|2
1606918210000|2020-12-02 14:10:10|2738.5|2732.5|2738.3|2732.3|2739|2733|2738.3|2732.3|5
1606918220000|2020-12-02 14:10:20|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|1
1606918230000|2020-12-02 14:10:30|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|1
1606918240000|2020-12-02 14:10:40|2738|2732|2737.8|2731.8|2738|2732|2737.5|2731.5|3
1606918250000|2020-12-02 14:10:50|2737.5|2731.5|2737.3|2731.3|2737.5|2731.5|2737.3|2731.3|8
1606918270000|2020-12-02 14:11:10|2737|2731|2736.8|2730.8|2737|2731|2736.8|2730.8|2
1606918280000|2020-12-02 14:11:20|2736.5|2730.5|2736.5|2730.5|2736.8|2730.8|2736|2730|7
1606918290000|2020-12-02 14:11:30|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|1
1606918300000|2020-12-02 14:11:40|2737|2731|2736.8|2730.8|2737.3|2731.3|2736.8|2730.8|7
1606918310000|2020-12-02 14:11:50|2736.5|2730.5|2737.5|2731.5|2737.5|2731.5|2736.5|2730.5|6
1606918320000|2020-12-02 14:12:00|2737.3|2731.3|2736.8|2730.8|2737.5|2731.5|2736.8|2730.8|10
1606918330000|2020-12-02 14:12:10|2737.3|2731.3|2737.3|2731.3|2737.5|2731.5|2736.8|2730.8|7
1606918340000|2020-12-02 14:12:20|2737.5|2731.5|2737|2731|2737.8|2731.8|2736.8|2730.8|7
1606918350000|2020-12-02 14:12:30|2736.8|2730.8|2737.5|2731.5|2737.5|2731.5|2736.8|2730.8|5
1606918360000|2020-12-02 14:12:40|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|1
1606918370000|2020-12-02 14:12:50|2737|2731|2737|2731|2737|2731|2737|2731|1
1606918380000|2020-12-02 14:13:00|2737.3|2731.3|2737.5|2731.5|2737.8|2731.8|2737.3|2731.3|4
1606918390000|2020-12-02 14:13:10|2737.8|2731.8|2737.3|2731.3|2737.8|2731.8|2737.3|2731.3|3
1606918410000|2020-12-02 14:13:30|2736.8|2730.8|2736.5|2730.5|2736.8|2730.8|2736.3|2730.3|3
1606918420000|2020-12-02 14:13:40|2736.8|2730.8|2737.5|2731.5|2737.5|2731.5|2736.5|2730.5|8
1606918430000|2020-12-02 14:13:50|2738|2732|2738|2732|2738|2732|2738|2732|1
1606918440000|2020-12-02 14:14:00|2738.3|2732.3|2738.5|2732.5|2738.5|2732.5|2738.3|2732.3|6
1606918460000|2020-12-02 14:14:20|2738.8|2732.8|2738.8|2732.8|2739.3|2733.3|2738.8|2732.8|5
1606918470000|2020-12-02 14:14:30|2738.5|2732.5|2738.8|2732.8|2738.8|2732.8|2738.5|2732.5|2
1606918480000|2020-12-02 14:14:40|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|1
1606918490000|2020-12-02 14:14:50|2738.8|2732.8|2739|2733|2739|2733|2738.8|2732.8|2
1606918500000|2020-12-02 14:15:00|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|1
1606918510000|2020-12-02 14:15:10|2738.5|2732.5|2737.5|2731.5|2738.5|2732.5|2737.3|2731.3|7
1606918520000|2020-12-02 14:15:20|2737.3|2731.3|2737.8|2731.8|2737.8|2731.8|2737.3|2731.3|3
1606918540000|2020-12-02 14:15:40|2738.5|2732.5|2737.8|2731.8|2738.5|2732.5|2737.8|2731.8|4
1606918550000|2020-12-02 14:15:50|2738|2732|2738|2732|2738|2732|2737.8|2731.8|3
1606918560000|2020-12-02 14:16:00|2737.8|2731.8|2738|2732|2738|2732|2737|2731|10
1606918570000|2020-12-02 14:16:10|2737.8|2731.8|2737.8|2731.8|2737.8|2731.8|2737.8|2731.8|1
1606918580000|2020-12-02 14:16:20|2738|2732|2737.5|2731.5|2738|2732|2737.5|2731.5|2
1606918590000|2020-12-02 14:16:30|2737.8|2731.8|2737.8|2731.8|2738|2732|2737.8|2731.8|3
1606918600000|2020-12-02 14:16:40|2738|2732|2738|2732|2738|2732|2738|2732|1
1606918610000|2020-12-02 14:16:50|2737.8|2731.8|2737.8|2731.8|2737.8|2731.8|2737.8|2731.8|1
1606918620000|2020-12-02 14:17:00|2738|2732|2739|2733|2739|2733|2738|2732|3
1606918630000|2020-12-02 14:17:10|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.3|2732.3|3
1606918640000|2020-12-02 14:17:20|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|1
1606918650000|2020-12-02 14:17:30|2738.3|2732.3|2738|2732|2738.3|2732.3|2738|2732|2
1606918660000|2020-12-02 14:17:40|2738.3|2732.3|2737.5|2731.5|2738.3|2732.3|2737.5|2731.5|4
1606918670000|2020-12-02 14:17:50|2737.8|2731.8|2737.8|2731.8|2738.5|2732.5|2737.8|2731.8|5
1606918690000|2020-12-02 14:18:10|2738|2732|2737.8|2731.8|2738.3|2732.3|2737.8|2731.8|4
1606918700000|2020-12-02 14:18:20|2738|2732|2738.8|2732.8|2738.8|2732.8|2738|2732|6
1606918710000|2020-12-02 14:18:30|2738.5|2732.5|2738.3|2732.3|2738.5|2732.5|2738.3|2732.3|2
1606918720000|2020-12-02 14:18:40|2737.8|2731.8|2737|2731|2737.8|2731.8|2737|2731|5
1606918730000|2020-12-02 14:18:50|2737.3|2731.3|2737.5|2731.5|2737.5|2731.5|2737.3|2731.3|2
1606918740000|2020-12-02 14:19:00|2737.8|2731.8|2737.3|2731.3|2738.8|2732.8|2737.3|2731.3|10
1606918760000|2020-12-02 14:19:20|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|1
1606918770000|2020-12-02 14:19:30|2737.8|2731.8|2737.8|2731.8|2737.8|2731.8|2737.8|2731.8|1
1606918780000|2020-12-02 14:19:40|2737.5|2731.5|2738|2732|2738|2732|2737.5|2731.5|4
1606918790000|2020-12-02 14:19:50|2737.8|2731.8|2738|2732|2738|2732|2737.8|2731.8|2
1606918800000|2020-12-02 14:20:00|2737.8|2731.8|2737.5|2731.5|2737.8|2731.8|2737.5|2731.5|2
1606918810000|2020-12-02 14:20:10|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|1
1606918820000|2020-12-02 14:20:20|2737|2731|2736.5|2730.5|2737|2731|2736.5|2730.5|2
1606918830000|2020-12-02 14:20:30|2736.3|2730.3|2736|2730|2736.3|2730.3|2736|2730|2
1606918840000|2020-12-02 14:20:40|2735.8|2729.8|2735.5|2729.5|2735.8|2729.8|2735.5|2729.5|2
1606918850000|2020-12-02 14:20:50|2735.8|2729.8|2735.5|2729.5|2735.8|2729.8|2735.5|2729.5|2
1606918870000|2020-12-02 14:21:10|2735.8|2729.8|2735.8|2729.8|2736|2730|2735.8|2729.8|3
1606918880000|2020-12-02 14:21:20|2735.5|2729.5|2736|2730|2736|2730|2735.5|2729.5|3
1606918890000|2020-12-02 14:21:30|2735.8|2729.8|2735.5|2729.5|2735.8|2729.8|2735.3|2729.3|4
1606918900000|2020-12-02 14:21:40|2735.8|2729.8|2736.5|2730.5|2736.5|2730.5|2735.5|2729.5|6
1606918920000|2020-12-02 14:22:00|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|1
1606918930000|2020-12-02 14:22:10|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1606918940000|2020-12-02 14:22:20|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|1
1606918960000|2020-12-02 14:22:40|2736|2730|2735.5|2729.5|2736|2730|2735.5|2729.5|2
1606918980000|2020-12-02 14:23:00|2735.8|2729.8|2735.8|2729.8|2735.8|2729.8|2735.8|2729.8|1
1606918990000|2020-12-02 14:23:10|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|2735.3|2729.3|3
1606919000000|2020-12-02 14:23:20|2735.3|2729.3|2735|2729|2735.3|2729.3|2734.8|2728.8|3
1606919010000|2020-12-02 14:23:30|2734.8|2728.8|2733.5|2727.5|2734.8|2728.8|2733.5|2727.5|12
1606919020000|2020-12-02 14:23:40|2733.8|2727.8|2733.8|2727.8|2734|2728|2733.8|2727.8|3
1606919030000|2020-12-02 14:23:50|2734|2728|2734.3|2728.3|2734.3|2728.3|2733.5|2727.5|6
1606919040000|2020-12-02 14:24:00|2734|2728|2734.5|2728.5|2734.5|2728.5|2734|2728|3
1606919050000|2020-12-02 14:24:10|2734.8|2728.8|2736.3|2730.3|2736.3|2730.3|2734.8|2728.8|6
1606919080000|2020-12-02 14:24:40|2736|2730|2735.5|2729.5|2736|2730|2735.5|2729.5|5
1606919090000|2020-12-02 14:24:50|2735.8|2729.8|2735|2729|2735.8|2729.8|2735|2729|4
1606919100000|2020-12-02 14:25:00|2734.8|2728.8|2734|2728|2734.8|2728.8|2733.8|2727.8|5
1606919110000|2020-12-02 14:25:10|2733.5|2727.5|2733.5|2727.5|2733.5|2727.5|2733.5|2727.5|1
1606919130000|2020-12-02 14:25:30|2733.3|2727.3|2732|2726|2733.3|2727.3|2731.5|2725.5|5
1606919140000|2020-12-02 14:25:40|2731.8|2725.8|2732|2726|2732|2726|2731.5|2725.5|4
1606919150000|2020-12-02 14:25:50|2732.3|2726.3|2733.3|2727.3|2733.3|2727.3|2732.3|2726.3|8
1606919160000|2020-12-02 14:26:00|2733|2727|2732.3|2726.3|2733|2727|2731.8|2725.8|9
1606919170000|2020-12-02 14:26:10|2732|2726|2732|2726|2732|2726|2732|2726|1
1606919190000|2020-12-02 14:26:30|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.3|2725.3|5
1606919200000|2020-12-02 14:26:40|2732|2726|2732|2726|2732|2726|2731.8|2725.8|3
1606919210000|2020-12-02 14:26:50|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|1
1606919230000|2020-12-02 14:27:10|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|1
1606919240000|2020-12-02 14:27:20|2730.8|2724.8|2731|2725|2732|2726|2730.8|2724.8|5
1606919250000|2020-12-02 14:27:30|2731.5|2725.5|2732.3|2726.3|2732.3|2726.3|2731.5|2725.5|3
1606919260000|2020-12-02 14:27:40|2731.8|2725.8|2732|2726|2732.3|2726.3|2731.8|2725.8|3
1606919270000|2020-12-02 14:27:50|2732.3|2726.3|2733.3|2727.3|2733.3|2727.3|2732|2726|5
1606919280000|2020-12-02 14:28:00|2732.8|2726.8|2732.3|2726.3|2732.8|2726.8|2732.3|2726.3|2
1606919290000|2020-12-02 14:28:10|2732|2726|2732|2726|2732|2726|2732|2726|1
1606919300000|2020-12-02 14:28:20|2731.5|2725.5|2731.3|2725.3|2731.8|2725.8|2731.3|2725.3|4
1606919310000|2020-12-02 14:28:30|2731|2725|2732.5|2726.5|2732.5|2726.5|2730.8|2724.8|5
1606919320000|2020-12-02 14:28:40|2733|2727|2733.3|2727.3|2733.3|2727.3|2733|2727|2
1606919330000|2020-12-02 14:28:50|2733.5|2727.5|2733.5|2727.5|2734|2728|2733.5|2727.5|5
1606919360000|2020-12-02 14:29:20|2733.3|2727.3|2732.3|2726.3|2733.3|2727.3|2732.3|2726.3|3
1606919370000|2020-12-02 14:29:30|2732|2726|2731.3|2725.3|2732|2726|2731.3|2725.3|2
1606919380000|2020-12-02 14:29:40|2731.5|2725.5|2731.3|2725.3|2731.5|2725.5|2731|2725|3
1606919390000|2020-12-02 14:29:50|2731.5|2725.5|2731.3|2725.3|2732|2726|2731.3|2725.3|5
1606919400000|2020-12-02 14:30:00|2731.5|2725.5|2731.5|2725.5|2732|2726|2731.5|2725.5|5
1606919410000|2020-12-02 14:30:10|2731.3|2725.3|2730.8|2724.8|2731.3|2725.3|2730|2724|8
1606919420000|2020-12-02 14:30:20|2730.5|2724.5|2729.8|2723.8|2730.5|2724.5|2729.8|2723.8|3
1606919430000|2020-12-02 14:30:30|2729.5|2723.5|2728|2722|2729.5|2723.5|2726.8|2720.8|6
1606919440000|2020-12-02 14:30:40|2728.3|2722.3|2728|2722|2728.8|2722.8|2727.8|2721.8|6
1606919450000|2020-12-02 14:30:50|2727.8|2721.8|2728|2722|2728|2722|2727.5|2721.5|3
1606919460000|2020-12-02 14:31:00|2727.5|2721.5|2728|2722|2728|2722|2727.5|2721.5|2
1606919470000|2020-12-02 14:31:10|2727.5|2721.5|2727.3|2721.3|2727.5|2721.5|2726.8|2720.8|6
1606919480000|2020-12-02 14:31:20|2726.8|2720.8|2728|2722|2728|2722|2726.8|2720.8|6
1606919490000|2020-12-02 14:31:30|2727.8|2721.8|2728.5|2722.5|2728.5|2722.5|2727.8|2721.8|3
1606919500000|2020-12-02 14:31:40|2728.3|2722.3|2728.5|2722.5|2728.8|2722.8|2728|2722|6
1606919510000|2020-12-02 14:31:50|2728.3|2722.3|2728.8|2722.8|2728.8|2722.8|2728.3|2722.3|3
1606919520000|2020-12-02 14:32:00|2729|2723|2729|2723|2729|2723|2728.8|2722.8|3
1606919530000|2020-12-02 14:32:10|2728.8|2722.8|2729|2723|2729|2723|2728.5|2722.5|4
1606919540000|2020-12-02 14:32:20|2729.3|2723.3|2730|2724|2730|2724|2729.3|2723.3|5
1606919550000|2020-12-02 14:32:30|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|2729.5|2723.5|5
1606919560000|2020-12-02 14:32:40|2730|2724|2729.5|2723.5|2730|2724|2729.5|2723.5|3
1606919570000|2020-12-02 14:32:50|2729.8|2723.8|2729.5|2723.5|2729.8|2723.8|2729.5|2723.5|4
1606919580000|2020-12-02 14:33:00|2729.3|2723.3|2729|2723|2729.3|2723.3|2729|2723|2
1606919590000|2020-12-02 14:33:10|2728.8|2722.8|2728.8|2722.8|2728.8|2722.8|2728.8|2722.8|1
1606919600000|2020-12-02 14:33:20|2728.5|2722.5|2729.8|2723.8|2729.8|2723.8|2728.5|2722.5|2
1606919610000|2020-12-02 14:33:30|2730|2724|2730.8|2724.8|2730.8|2724.8|2730|2724|2
1606919620000|2020-12-02 14:33:40|2730.5|2724.5|2730.3|2724.3|2730.5|2724.5|2730.3|2724.3|2
1606919630000|2020-12-02 14:33:50|2730|2724|2729.5|2723.5|2730|2724|2729.5|2723.5|5
1606919640000|2020-12-02 14:34:00|2729.8|2723.8|2731.3|2725.3|2731.3|2725.3|2729.8|2723.8|5
1606919650000|2020-12-02 14:34:10|2731.5|2725.5|2731.8|2725.8|2731.8|2725.8|2731.5|2725.5|2
1606919660000|2020-12-02 14:34:20|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|1
1606919670000|2020-12-02 14:34:30|2730.8|2724.8|2731.3|2725.3|2731.3|2725.3|2730.8|2724.8|2
1606919680000|2020-12-02 14:34:40|2731.5|2725.5|2732.3|2726.3|2732.3|2726.3|2731.5|2725.5|3
1606919690000|2020-12-02 14:34:50|2732|2726|2732|2726|2732|2726|2732|2726|1
1606919700000|2020-12-02 14:35:00|2731.8|2725.8|2731|2725|2731.8|2725.8|2731|2725|4
1606919710000|2020-12-02 14:35:10|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|1
1606919720000|2020-12-02 14:35:20|2731.8|2725.8|2732.3|2726.3|2732.8|2726.8|2731.8|2725.8|6
1606919730000|2020-12-02 14:35:30|2732.8|2726.8|2733|2727|2733.3|2727.3|2732.8|2726.8|3
1606919740000|2020-12-02 14:35:40|2733.3|2727.3|2733|2727|2733.3|2727.3|2733|2727|2
1606919750000|2020-12-02 14:35:50|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|1
1606919760000|2020-12-02 14:36:00|2733|2727|2732.3|2726.3|2733|2727|2732.3|2726.3|2
1606919770000|2020-12-02 14:36:10|2732|2726|2731.3|2725.3|2732|2726|2731.3|2725.3|3
1606919780000|2020-12-02 14:36:20|2731|2725|2730.3|2724.3|2731|2725|2730|2724|10
1606919790000|2020-12-02 14:36:30|2730|2724|2730|2724|2730|2724|2730|2724|1
1606919800000|2020-12-02 14:36:40|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2730.3|2724.3|2
1606919810000|2020-12-02 14:36:50|2730.8|2724.8|2732.5|2726.5|2732.5|2726.5|2730.8|2724.8|5
1606919820000|2020-12-02 14:37:00|2732.8|2726.8|2734.5|2728.5|2734.8|2728.8|2732.5|2726.5|7
1606919830000|2020-12-02 14:37:10|2734.8|2728.8|2735.5|2729.5|2735.5|2729.5|2734.8|2728.8|3
1606919840000|2020-12-02 14:37:20|2735.8|2729.8|2735.5|2729.5|2736.3|2730.3|2735.5|2729.5|7
1606919850000|2020-12-02 14:37:30|2735.3|2729.3|2735.8|2729.8|2736|2730|2735.3|2729.3|7
1606919860000|2020-12-02 14:37:40|2735.5|2729.5|2736.3|2730.3|2736.3|2730.3|2735.3|2729.3|8
1606919880000|2020-12-02 14:38:00|2736.8|2730.8|2736.5|2730.5|2737|2731|2736.3|2730.3|6
1606919890000|2020-12-02 14:38:10|2736.8|2730.8|2736.3|2730.3|2736.8|2730.8|2736.3|2730.3|3
1606919900000|2020-12-02 14:38:20|2736|2730|2737.3|2731.3|2737.3|2731.3|2736|2730|4
1606919920000|2020-12-02 14:38:40|2737|2731|2735.5|2729.5|2737|2731|2735.5|2729.5|4
1606919930000|2020-12-02 14:38:50|2735.3|2729.3|2735.5|2729.5|2735.5|2729.5|2735.3|2729.3|2
1606919940000|2020-12-02 14:39:00|2735.8|2729.8|2735.5|2729.5|2735.8|2729.8|2735.5|2729.5|2
1606919950000|2020-12-02 14:39:10|2735.8|2729.8|2735.8|2729.8|2735.8|2729.8|2735.8|2729.8|1
1606919960000|2020-12-02 14:39:20|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|1
1606919970000|2020-12-02 14:39:30|2736|2730|2736.3|2730.3|2736.3|2730.3|2736|2730|2
1606920000000|2020-12-02 14:40:00|2736|2730|2736|2730|2736.3|2730.3|2736|2730|3
1606920030000|2020-12-02 14:40:30|2736.3|2730.3|2736.5|2730.5|2736.5|2730.5|2736.3|2730.3|2
1606920040000|2020-12-02 14:40:40|2736.3|2730.3|2736|2730|2736.3|2730.3|2736|2730|2
1606920050000|2020-12-02 14:40:50|2736.3|2730.3|2736.8|2730.8|2736.8|2730.8|2736|2730|7
1606920060000|2020-12-02 14:41:00|2736.5|2730.5|2737|2731|2737|2731|2736.5|2730.5|3
1606920070000|2020-12-02 14:41:10|2737.3|2731.3|2737.5|2731.5|2738|2732|2737.3|2731.3|6
1606920080000|2020-12-02 14:41:20|2737.3|2731.3|2737.3|2731.3|2737.8|2731.8|2737.3|2731.3|5
1606920090000|2020-12-02 14:41:30|2737.5|2731.5|2737.8|2731.8|2737.8|2731.8|2737.5|2731.5|2
1606920110000|2020-12-02 14:41:50|2738|2732|2738.3|2732.3|2738.3|2732.3|2737.8|2731.8|6
1606920120000|2020-12-02 14:42:00|2738|2732|2737.8|2731.8|2738.8|2732.8|2737.8|2731.8|7
1606920140000|2020-12-02 14:42:20|2737.5|2731.5|2736.8|2730.8|2737.5|2731.5|2736.8|2730.8|3
1606920150000|2020-12-02 14:42:30|2737|2731|2737.3|2731.3|2737.3|2731.3|2737|2731|2
1606920180000|2020-12-02 14:43:00|2737|2731|2736.3|2730.3|2737|2731|2736.3|2730.3|3
1606920190000|2020-12-02 14:43:10|2736|2730|2736|2730|2736|2730|2736|2730|1
1606920210000|2020-12-02 14:43:30|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|1
1606920220000|2020-12-02 14:43:40|2736.8|2730.8|2737.3|2731.3|2737.3|2731.3|2736.8|2730.8|3
1606920240000|2020-12-02 14:44:00|2737|2731|2737.5|2731.5|2737.5|2731.5|2737|2731|3
1606920260000|2020-12-02 14:44:20|2737.3|2731.3|2737.8|2731.8|2737.8|2731.8|2737.3|2731.3|3
1606920270000|2020-12-02 14:44:30|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|1
1606920280000|2020-12-02 14:44:40|2737.3|2731.3|2737|2731|2737.3|2731.3|2737|2731|2
1606920300000|2020-12-02 14:45:00|2737.3|2731.3|2737.5|2731.5|2737.5|2731.5|2737.3|2731.3|2
1606920320000|2020-12-02 14:45:20|2737.3|2731.3|2737.5|2731.5|2737.5|2731.5|2737.3|2731.3|2
1606920330000|2020-12-02 14:45:30|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|2737|2731|3
1606920340000|2020-12-02 14:45:40|2737|2731|2735.3|2729.3|2737|2731|2735.3|2729.3|8
1606920350000|2020-12-02 14:45:50|2735.8|2729.8|2736|2730|2736|2730|2735|2729|9
1606920360000|2020-12-02 14:46:00|2736.3|2730.3|2737|2731|2737|2731|2736.3|2730.3|6
1606920370000|2020-12-02 14:46:10|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|1
1606920380000|2020-12-02 14:46:20|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1606920390000|2020-12-02 14:46:30|2736.3|2730.3|2735.5|2729.5|2736.3|2730.3|2735.5|2729.5|2
1606920430000|2020-12-02 14:47:10|2735.8|2729.8|2735.3|2729.3|2735.8|2729.8|2735.3|2729.3|2
1606920440000|2020-12-02 14:47:20|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|1
1606920450000|2020-12-02 14:47:30|2736.3|2730.3|2736.8|2730.8|2737.5|2731.5|2736|2730|7
1606920460000|2020-12-02 14:47:40|2737|2731|2738|2732|2738|2732|2737|2731|4
1606920470000|2020-12-02 14:47:50|2737.8|2731.8|2737.3|2731.3|2737.8|2731.8|2737.3|2731.3|5
1606920480000|2020-12-02 14:48:00|2737.5|2731.5|2737|2731|2737.5|2731.5|2737|2731|2
1606920500000|2020-12-02 14:48:20|2736.5|2730.5|2736|2730|2736.5|2730.5|2736|2730|3
1606920510000|2020-12-02 14:48:30|2736.3|2730.3|2736.5|2730.5|2736.5|2730.5|2736.3|2730.3|2
1606920520000|2020-12-02 14:48:40|2736.3|2730.3|2736.5|2730.5|2736.5|2730.5|2736.3|2730.3|2
1606920530000|2020-12-02 14:48:50|2736.3|2730.3|2736.5|2730.5|2736.5|2730.5|2736.3|2730.3|2
1606920550000|2020-12-02 14:49:10|2736.8|2730.8|2737|2731|2737.5|2731.5|2736.8|2730.8|6
1606920580000|2020-12-02 14:49:40|2736.8|2730.8|2736.5|2730.5|2736.8|2730.8|2736.5|2730.5|2
1606920590000|2020-12-02 14:49:50|2736.8|2730.8|2737.3|2731.3|2737.3|2731.3|2736.8|2730.8|2
1606920620000|2020-12-02 14:50:20|2737|2731|2737.3|2731.3|2737.3|2731.3|2736.8|2730.8|7
1606920630000|2020-12-02 14:50:30|2736.8|2730.8|2736.5|2730.5|2737.3|2731.3|2736.5|2730.5|4
1606920650000|2020-12-02 14:50:50|2736|2730|2735.8|2729.8|2736|2730|2735.8|2729.8|4
1606920660000|2020-12-02 14:51:00|2736|2730|2736|2730|2736|2730|2736|2730|1
1606920690000|2020-12-02 14:51:30|2735.8|2729.8|2735.8|2729.8|2735.8|2729.8|2735.3|2729.3|4
1606920700000|2020-12-02 14:51:40|2736|2730|2736|2730|2736|2730|2736|2730|1
1606920710000|2020-12-02 14:51:50|2736.8|2730.8|2736.8|2730.8|2737|2731|2736.5|2730.5|5
1606920720000|2020-12-02 14:52:00|2737|2731|2737.3|2731.3|2737.3|2731.3|2736.8|2730.8|3
1606920730000|2020-12-02 14:52:10|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|1
1606920760000|2020-12-02 14:52:40|2737.8|2731.8|2738.5|2732.5|2738.5|2732.5|2737.8|2731.8|4
1606920780000|2020-12-02 14:53:00|2738.8|2732.8|2739|2733|2739|2733|2738.8|2732.8|2
1606920790000|2020-12-02 14:53:10|2738.8|2732.8|2738.5|2732.5|2738.8|2732.8|2738.5|2732.5|2
1606920800000|2020-12-02 14:53:20|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|1
1606920810000|2020-12-02 14:53:30|2738|2732|2738.5|2732.5|2738.5|2732.5|2738|2732|3
1606920820000|2020-12-02 14:53:40|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|1
1606920840000|2020-12-02 14:54:00|2739|2733|2739|2733|2739.5|2733.5|2739|2733|5
1606920850000|2020-12-02 14:54:10|2739.3|2733.3|2739|2733|2739.8|2733.8|2739|2733|6
1606920860000|2020-12-02 14:54:20|2739.3|2733.3|2738.5|2732.5|2739.3|2733.3|2738.5|2732.5|4
1606920870000|2020-12-02 14:54:30|2738.8|2732.8|2738|2732|2738.8|2732.8|2738|2732|4
1606920880000|2020-12-02 14:54:40|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|1
1606920890000|2020-12-02 14:54:50|2738|2732|2737.8|2731.8|2738|2732|2737.5|2731.5|4
1606920900000|2020-12-02 14:55:00|2738|2732|2738.3|2732.3|2738.3|2732.3|2738|2732|2
1606920910000|2020-12-02 14:55:10|2738|2732|2738|2732|2738|2732|2738|2732|1
1606920930000|2020-12-02 14:55:30|2737.8|2731.8|2737.3|2731.3|2737.8|2731.8|2736.5|2730.5|4
1606920950000|2020-12-02 14:55:50|2737.5|2731.5|2737.8|2731.8|2737.8|2731.8|2737.5|2731.5|2
1606920960000|2020-12-02 14:56:00|2737.5|2731.5|2737.3|2731.3|2737.5|2731.5|2737.3|2731.3|2
1606920970000|2020-12-02 14:56:10|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|1
1606920980000|2020-12-02 14:56:20|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1606920990000|2020-12-02 14:56:30|2736.3|2730.3|2735.8|2729.8|2736.3|2730.3|2735.8|2729.8|2
1606921000000|2020-12-02 14:56:40|2735.5|2729.5|2735.8|2729.8|2735.8|2729.8|2735.5|2729.5|2
1606921010000|2020-12-02 14:56:50|2736|2730|2736|2730|2736|2730|2736|2730|1
1606921030000|2020-12-02 14:57:10|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|1
1606921040000|2020-12-02 14:57:20|2735.8|2729.8|2735.3|2729.3|2735.8|2729.8|2735.3|2729.3|3
1606921050000|2020-12-02 14:57:30|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|1
1606921060000|2020-12-02 14:57:40|2735.3|2729.3|2734.8|2728.8|2735.3|2729.3|2734.8|2728.8|2
1606921070000|2020-12-02 14:57:50|2735|2729|2735.5|2729.5|2735.5|2729.5|2734.8|2728.8|7
1606921080000|2020-12-02 14:58:00|2735.3|2729.3|2734|2728|2735.8|2729.8|2733.5|2727.5|23
1606921090000|2020-12-02 14:58:10|2733.5|2727.5|2733.5|2727.5|2734.3|2728.3|2733.3|2727.3|11
1606921100000|2020-12-02 14:58:20|2733.8|2727.8|2735.3|2729.3|2735.3|2729.3|2733.8|2727.8|4
1606921110000|2020-12-02 14:58:30|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|1
1606921120000|2020-12-02 14:58:40|2735.8|2729.8|2736.3|2730.3|2736.3|2730.3|2735.8|2729.8|2
1606921130000|2020-12-02 14:58:50|2736|2730|2736.3|2730.3|2736.3|2730.3|2736|2730|2
1606921140000|2020-12-02 14:59:00|2735.8|2729.8|2735|2729|2735.8|2729.8|2734.5|2728.5|7
1606921150000|2020-12-02 14:59:10|2734.8|2728.8|2734.3|2728.3|2735|2729|2734.3|2728.3|8
1606921170000|2020-12-02 14:59:30|2734|2728|2734|2728|2734|2728|2734|2728|1
1606921190000|2020-12-02 14:59:50|2733.8|2727.8|2734.8|2728.8|2734.8|2728.8|2733.5|2727.5|4
1606921200000|2020-12-02 15:00:00|2735|2729|2735.3|2729.3|2735.3|2729.3|2735|2729|2
1606921210000|2020-12-02 15:00:10|2735.5|2729.5|2737.3|2731.3|2737.3|2731.3|2735.5|2729.5|5
1606921230000|2020-12-02 15:00:30|2737.5|2731.5|2737.3|2731.3|2737.5|2731.5|2737.3|2731.3|2
1606921240000|2020-12-02 15:00:40|2737.5|2731.5|2737.3|2731.3|2737.5|2731.5|2737.3|2731.3|2
1606921260000|2020-12-02 15:01:00|2737.5|2731.5|2738|2732|2738|2732|2737.5|2731.5|3
1606921270000|2020-12-02 15:01:10|2737.8|2731.8|2738.5|2732.5|2738.5|2732.5|2737.8|2731.8|5
1606921280000|2020-12-02 15:01:20|2738.8|2732.8|2739.8|2733.8|2739.8|2733.8|2738.8|2732.8|3
1606921300000|2020-12-02 15:01:40|2740|2734|2740|2734|2740|2734|2740|2734|1
1606921310000|2020-12-02 15:01:50|2740.8|2734.8|2741|2735|2741|2735|2740.8|2734.8|2
1606921320000|2020-12-02 15:02:00|2741.3|2735.3|2741.3|2735.3|2741.3|2735.3|2741.3|2735.3|1
1606921340000|2020-12-02 15:02:20|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|2741.5|2735.5|1
1606921350000|2020-12-02 15:02:30|2741.3|2735.3|2742.5|2736.5|2742.5|2736.5|2741.3|2735.3|5
1606921380000|2020-12-02 15:03:00|2742.8|2736.8|2745|2739|2745.3|2739.3|2742.8|2736.8|8
1606921390000|2020-12-02 15:03:10|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|1
1606921410000|2020-12-02 15:03:30|2744.5|2738.5|2744.3|2738.3|2744.5|2738.5|2744.3|2738.3|4
1606921420000|2020-12-02 15:03:40|2744.5|2738.5|2743|2737|2744.5|2738.5|2742.5|2736.5|10
1606921430000|2020-12-02 15:03:50|2743.3|2737.3|2741|2735|2743.3|2737.3|2741|2735|7
1606921440000|2020-12-02 15:04:00|2741.5|2735.5|2741.3|2735.3|2741.5|2735.5|2741.3|2735.3|2
1606921450000|2020-12-02 15:04:10|2741|2735|2740.8|2734.8|2741|2735|2740.8|2734.8|2
1606921460000|2020-12-02 15:04:20|2741|2735|2741|2735|2741|2735|2741|2735|1
1606921470000|2020-12-02 15:04:30|2740.8|2734.8|2740.8|2734.8|2740.8|2734.8|2740.8|2734.8|1
1606921480000|2020-12-02 15:04:40|2741|2735|2741|2735|2741|2735|2741|2735|1
1606921490000|2020-12-02 15:04:50|2741.3|2735.3|2742|2736|2742|2736|2741.3|2735.3|4
1606921500000|2020-12-02 15:05:00|2741.8|2735.8|2743.8|2737.8|2743.8|2737.8|2741.8|2735.8|5
1606921530000|2020-12-02 15:05:30|2744|2738|2744.5|2738.5|2744.5|2738.5|2744|2738|3
1606921560000|2020-12-02 15:06:00|2744.3|2738.3|2744.5|2738.5|2744.5|2738.5|2744.3|2738.3|2
1606921570000|2020-12-02 15:06:10|2744.3|2738.3|2744|2738|2744.3|2738.3|2744|2738|2
1606921600000|2020-12-02 15:06:40|2743.3|2737.3|2744|2738|2744|2738|2743.3|2737.3|2
1606921610000|2020-12-02 15:06:50|2744.3|2738.3|2744|2738|2744.3|2738.3|2744|2738|2
1606921620000|2020-12-02 15:07:00|2744.3|2738.3|2743.8|2737.8|2744.3|2738.3|2743.8|2737.8|3
1606921640000|2020-12-02 15:07:20|2744|2738|2744|2738|2744|2738|2744|2738|1
1606921650000|2020-12-02 15:07:30|2744.3|2738.3|2744.3|2738.3|2744.5|2738.5|2743.8|2737.8|5
1606921660000|2020-12-02 15:07:40|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|1
1606921670000|2020-12-02 15:07:50|2744.3|2738.3|2744.3|2738.3|2744.3|2738.3|2744.3|2738.3|1
1606921680000|2020-12-02 15:08:00|2744.8|2738.8|2745|2739|2745.3|2739.3|2744.8|2738.8|4
1606921690000|2020-12-02 15:08:10|2745.3|2739.3|2745|2739|2745.5|2739.5|2744.8|2738.8|6
1606921710000|2020-12-02 15:08:30|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|2744.5|2738.5|3
1606921720000|2020-12-02 15:08:40|2744.5|2738.5|2744.5|2738.5|2744.5|2738.5|2744.5|2738.5|1
1606921740000|2020-12-02 15:09:00|2744.8|2738.8|2745|2739|2745|2739|2744.5|2738.5|3
1606921770000|2020-12-02 15:09:30|2744.8|2738.8|2744.5|2738.5|2744.8|2738.8|2744.5|2738.5|2
1606921780000|2020-12-02 15:09:40|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|1
1606921800000|2020-12-02 15:10:00|2745|2739|2745.3|2739.3|2745.3|2739.3|2745|2739|2
1606921820000|2020-12-02 15:10:20|2745|2739|2744.5|2738.5|2745|2739|2744.5|2738.5|2
1606921860000|2020-12-02 15:11:00|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|1
1606921870000|2020-12-02 15:11:10|2744.5|2738.5|2744.3|2738.3|2744.5|2738.5|2743.8|2737.8|6
1606921880000|2020-12-02 15:11:20|2744|2738|2744|2738|2744|2738|2744|2738|1
1606921890000|2020-12-02 15:11:30|2744.3|2738.3|2744.8|2738.8|2744.8|2738.8|2744.3|2738.3|2
1606921910000|2020-12-02 15:11:50|2744.5|2738.5|2744.5|2738.5|2744.8|2738.8|2744.5|2738.5|3
1606921920000|2020-12-02 15:12:00|2745|2739|2744.8|2738.8|2745|2739|2744.8|2738.8|2
1606921970000|2020-12-02 15:12:50|2745|2739|2745.3|2739.3|2745.5|2739.5|2745|2739|6
1606921980000|2020-12-02 15:13:00|2745|2739|2745|2739|2745|2739|2745|2739|1
1606922000000|2020-12-02 15:13:20|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|2744.3|2738.3|5
1606922010000|2020-12-02 15:13:30|2744.5|2738.5|2744.3|2738.3|2744.5|2738.5|2744.3|2738.3|2
1606922020000|2020-12-02 15:13:40|2744|2738|2744|2738|2744|2738|2744|2738|1
1606922030000|2020-12-02 15:13:50|2743.8|2737.8|2743.3|2737.3|2743.8|2737.8|2743.3|2737.3|3
1606922070000|2020-12-02 15:14:30|2743|2737|2743|2737|2743|2737|2742.8|2736.8|3
1606922090000|2020-12-02 15:14:50|2742.8|2736.8|2742.8|2736.8|2742.8|2736.8|2742.8|2736.8|1
1606922100000|2020-12-02 15:15:00|2742.5|2736.5|2743.3|2737.3|2743.3|2737.3|2742.5|2736.5|4
1606922110000|2020-12-02 15:15:10|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|2743.5|2737.5|1
1606922120000|2020-12-02 15:15:20|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|2743.8|2737.8|1
1606922130000|2020-12-02 15:15:30|2744|2738|2744.5|2738.5|2744.8|2738.8|2744|2738|5
1606922140000|2020-12-02 15:15:40|2744.8|2738.8|2745.3|2739.3|2745.3|2739.3|2744.8|2738.8|3
1606922150000|2020-12-02 15:15:50|2745|2739|2745|2739|2745|2739|2745|2739|1
1606922170000|2020-12-02 15:16:10|2745.3|2739.3|2744.8|2738.8|2745.5|2739.5|2744.5|2738.5|4
1606922180000|2020-12-02 15:16:20|2745|2739|2744.5|2738.5|2745|2739|2744.5|2738.5|3
1606922220000|2020-12-02 15:17:00|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|1
1606922230000|2020-12-02 15:17:10|2744.5|2738.5|2744.8|2738.8|2744.8|2738.8|2744.5|2738.5|2
1606922300000|2020-12-02 15:18:20|2745|2739|2745.5|2739.5|2745.5|2739.5|2745|2739|2
1606922330000|2020-12-02 15:18:50|2746|2740|2746|2740|2746|2740|2746|2740|1
1606922340000|2020-12-02 15:19:00|2745.8|2739.8|2745.5|2739.5|2745.8|2739.8|2745.5|2739.5|2
1606922350000|2020-12-02 15:19:10|2745.8|2739.8|2745.5|2739.5|2745.8|2739.8|2745.5|2739.5|2
1606922360000|2020-12-02 15:19:20|2745.8|2739.8|2746.3|2740.3|2746.3|2740.3|2745.8|2739.8|2
1606922390000|2020-12-02 15:19:50|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1606922400000|2020-12-02 15:20:00|2745.5|2739.5|2745|2739|2745.5|2739.5|2744.8|2738.8|4
1606922450000|2020-12-02 15:20:50|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1606922460000|2020-12-02 15:21:00|2745.8|2739.8|2745.8|2739.8|2746|2740|2745.8|2739.8|5
1606922470000|2020-12-02 15:21:10|2746.3|2740.3|2748.3|2742.3|2748.3|2742.3|2746.3|2740.3|7
1606922480000|2020-12-02 15:21:20|2748.5|2742.5|2748|2742|2748.5|2742.5|2748|2742|3
1606922490000|2020-12-02 15:21:30|2747.8|2741.8|2746.3|2740.3|2747.8|2741.8|2746.3|2740.3|5
1606922500000|2020-12-02 15:21:40|2745.8|2739.8|2743.8|2737.8|2745.8|2739.8|2743.8|2737.8|8
1606922510000|2020-12-02 15:21:50|2743.5|2737.5|2744|2738|2744|2738|2743.5|2737.5|7
1606922520000|2020-12-02 15:22:00|2744.3|2738.3|2744.3|2738.3|2744.3|2738.3|2744.3|2738.3|1
1606922540000|2020-12-02 15:22:20|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|2744.8|2738.8|1
1606922550000|2020-12-02 15:22:30|2745|2739|2745|2739|2745|2739|2745|2739|1
1606922560000|2020-12-02 15:22:40|2744.8|2738.8|2745.8|2739.8|2745.8|2739.8|2744.8|2738.8|3
1606922570000|2020-12-02 15:22:50|2745.5|2739.5|2745|2739|2745.5|2739.5|2745|2739|5
1606922580000|2020-12-02 15:23:00|2745.3|2739.3|2745.5|2739.5|2745.5|2739.5|2745.3|2739.3|2
1606922590000|2020-12-02 15:23:10|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|1
1606922620000|2020-12-02 15:23:40|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|2745.5|2739.5|1
1606922630000|2020-12-02 15:23:50|2745.8|2739.8|2745.5|2739.5|2746|2740|2745.5|2739.5|4
1606922640000|2020-12-02 15:24:00|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|2745.8|2739.8|1
1606922650000|2020-12-02 15:24:10|2746|2740|2744.5|2738.5|2746|2740|2744.5|2738.5|5
1606922660000|2020-12-02 15:24:20|2744.8|2738.8|2745|2739|2745|2739|2744.8|2738.8|2
1606922680000|2020-12-02 15:24:40|2744.8|2738.8|2744.3|2738.3|2744.8|2738.8|2744.3|2738.3|3
1606922690000|2020-12-02 15:24:50|2744|2738|2744|2738|2744|2738|2743.8|2737.8|5
1606922720000|2020-12-02 15:25:20|2743.8|2737.8|2744|2738|2744|2738|2743.8|2737.8|2
1606922780000|2020-12-02 15:26:20|2744.3|2738.3|2744|2738|2744.3|2738.3|2744|2738|2
1606922790000|2020-12-02 15:26:30|2743.8|2737.8|2744.8|2738.8|2744.8|2738.8|2743.5|2737.5|5
1606922800000|2020-12-02 15:26:40|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|2745.3|2739.3|1
1606922810000|2020-12-02 15:26:50|2744.5|2738.5|2744.5|2738.5|2744.5|2738.5|2744.5|2738.5|1
1606922820000|2020-12-02 15:27:00|2744.8|2738.8|2745.3|2739.3|2745.3|2739.3|2744.8|2738.8|3
1606922840000|2020-12-02 15:27:20|2745|2739|2745|2739|2745|2739|2744.8|2738.8|3
1606922850000|2020-12-02 15:27:30|2745.3|2739.3|2745.5|2739.5|2745.5|2739.5|2745.3|2739.3|2
1606922870000|2020-12-02 15:27:50|2745.8|2739.8|2746.5|2740.5|2746.5|2740.5|2745.8|2739.8|2
1606922880000|2020-12-02 15:28:00|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|2746.8|2740.8|1
1606922890000|2020-12-02 15:28:10|2747|2741|2749.8|2743.8|2750|2744|2747|2741|8
1606922900000|2020-12-02 15:28:20|2750|2744|2749.3|2743.3|2750.5|2744.5|2749.3|2743.3|15
1606922910000|2020-12-02 15:28:30|2749.5|2743.5|2749.3|2743.3|2749.8|2743.8|2749.3|2743.3|6
1606922920000|2020-12-02 15:28:40|2749.5|2743.5|2750.5|2744.5|2750.8|2744.8|2749.5|2743.5|11
1606922940000|2020-12-02 15:29:00|2750.3|2744.3|2750.3|2744.3|2750.3|2744.3|2750.3|2744.3|1
1606922950000|2020-12-02 15:29:10|2750.5|2744.5|2750.8|2744.8|2750.8|2744.8|2750.5|2744.5|4
1606922960000|2020-12-02 15:29:20|2751.3|2745.3|2751.5|2745.5|2751.5|2745.5|2751.3|2745.3|2
1606922970000|2020-12-02 15:29:30|2751.3|2745.3|2751.3|2745.3|2751.5|2745.5|2751.3|2745.3|3
1606922980000|2020-12-02 15:29:40|2751|2745|2749.8|2743.8|2751|2745|2749.5|2743.5|8
1606922990000|2020-12-02 15:29:50|2750.3|2744.3|2750.5|2744.5|2750.5|2744.5|2750|2744|5
1606923020000|2020-12-02 15:30:20|2750.8|2744.8|2750.8|2744.8|2751.8|2745.8|2750.3|2744.3|10
1606923030000|2020-12-02 15:30:30|2750.3|2744.3|2751.5|2745.5|2751.5|2745.5|2750.3|2744.3|5
1606923040000|2020-12-02 15:30:40|2751.8|2745.8|2752.3|2746.3|2752.3|2746.3|2751.8|2745.8|3
1606923050000|2020-12-02 15:30:50|2752.5|2746.5|2752.3|2746.3|2752.5|2746.5|2752.3|2746.3|2
1606923060000|2020-12-02 15:31:00|2752|2746|2752.3|2746.3|2752.3|2746.3|2752|2746|2
1606923080000|2020-12-02 15:31:20|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|1
1606923100000|2020-12-02 15:31:40|2752.8|2746.8|2753.3|2747.3|2753.3|2747.3|2752.3|2746.3|6
1606923110000|2020-12-02 15:31:50|2753.5|2747.5|2753.3|2747.3|2753.5|2747.5|2753.3|2747.3|2
1606923120000|2020-12-02 15:32:00|2752.8|2746.8|2752.3|2746.3|2753.5|2747.5|2752.3|2746.3|6
1606923130000|2020-12-02 15:32:10|2752|2746|2751.5|2745.5|2752|2746|2751.5|2745.5|3
1606923150000|2020-12-02 15:32:30|2751.3|2745.3|2752|2746|2752|2746|2751.3|2745.3|6
1606923160000|2020-12-02 15:32:40|2751.8|2745.8|2751.5|2745.5|2751.8|2745.8|2751.5|2745.5|2
1606923170000|2020-12-02 15:32:50|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|1
1606923180000|2020-12-02 15:33:00|2751.5|2745.5|2751.3|2745.3|2751.5|2745.5|2751.3|2745.3|2
1606923200000|2020-12-02 15:33:20|2751.5|2745.5|2750|2744|2751.5|2745.5|2750|2744|6
1606923210000|2020-12-02 15:33:30|2750.3|2744.3|2750.5|2744.5|2750.8|2744.8|2750.3|2744.3|4
1606923220000|2020-12-02 15:33:40|2750.8|2744.8|2750.8|2744.8|2751.5|2745.5|2750.8|2744.8|7
1606923230000|2020-12-02 15:33:50|2750.5|2744.5|2750.8|2744.8|2750.8|2744.8|2750.5|2744.5|2
1606923240000|2020-12-02 15:34:00|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|1
1606923250000|2020-12-02 15:34:10|2751.5|2745.5|2751|2745|2751.8|2745.8|2751|2745|4
1606923260000|2020-12-02 15:34:20|2751.5|2745.5|2750.8|2744.8|2751.8|2745.8|2750.5|2744.5|6
1606923270000|2020-12-02 15:34:30|2750.5|2744.5|2750.8|2744.8|2750.8|2744.8|2750.5|2744.5|2
1606923280000|2020-12-02 15:34:40|2751|2745|2751|2745|2751.3|2745.3|2750.8|2744.8|7
1606923290000|2020-12-02 15:34:50|2750.5|2744.5|2751|2745|2751|2745|2750.5|2744.5|9
1606923300000|2020-12-02 15:35:00|2750.8|2744.8|2750.5|2744.5|2751|2745|2750.5|2744.5|4
1606923320000|2020-12-02 15:35:20|2750.3|2744.3|2750.5|2744.5|2750.8|2744.8|2750.3|2744.3|6
1606923330000|2020-12-02 15:35:30|2750.8|2744.8|2750.5|2744.5|2750.8|2744.8|2750.5|2744.5|2
1606923350000|2020-12-02 15:35:50|2750|2744|2750.5|2744.5|2750.5|2744.5|2750|2744|2
1606923360000|2020-12-02 15:36:00|2750|2744|2750.5|2744.5|2750.5|2744.5|2750|2744|3
1606923370000|2020-12-02 15:36:10|2750|2744|2750|2744|2750.5|2744.5|2750|2744|3
1606923390000|2020-12-02 15:36:30|2749.5|2743.5|2748.8|2742.8|2749.5|2743.5|2748.8|2742.8|2
1606923400000|2020-12-02 15:36:40|2749|2743|2749|2743|2749|2743|2749|2743|1
1606923420000|2020-12-02 15:37:00|2748.8|2742.8|2748.3|2742.3|2749|2743|2748.3|2742.3|3
1606923430000|2020-12-02 15:37:10|2747.8|2741.8|2747.3|2741.3|2748|2742|2747.3|2741.3|8
1606923450000|2020-12-02 15:37:30|2747.5|2741.5|2748.5|2742.5|2748.5|2742.5|2747.5|2741.5|3
1606923460000|2020-12-02 15:37:40|2748.3|2742.3|2747.8|2741.8|2748.3|2742.3|2747.8|2741.8|2
1606923470000|2020-12-02 15:37:50|2748.8|2742.8|2748|2742|2748.8|2742.8|2748|2742|3
1606923480000|2020-12-02 15:38:00|2748.5|2742.5|2748.3|2742.3|2749|2743|2748.3|2742.3|5
1606923490000|2020-12-02 15:38:10|2748.5|2742.5|2748.3|2742.3|2748.8|2742.8|2748.3|2742.3|4
1606923500000|2020-12-02 15:38:20|2748.5|2742.5|2748.3|2742.3|2748.5|2742.5|2748.3|2742.3|2
1606923510000|2020-12-02 15:38:30|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|1
1606923520000|2020-12-02 15:38:40|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|2748.8|2742.8|1
1606923540000|2020-12-02 15:39:00|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|1
1606923550000|2020-12-02 15:39:10|2749|2743|2749.8|2743.8|2750|2744|2749|2743|4
1606923570000|2020-12-02 15:39:30|2750|2744|2750.3|2744.3|2750.3|2744.3|2750|2744|2
1606923580000|2020-12-02 15:39:40|2750.5|2744.5|2750.5|2744.5|2750.5|2744.5|2750.3|2744.3|3
1606923600000|2020-12-02 15:40:00|2751.3|2745.3|2751.5|2745.5|2751.5|2745.5|2751.3|2745.3|2
1606923610000|2020-12-02 15:40:10|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|1
1606923640000|2020-12-02 15:40:40|2752|2746|2752.5|2746.5|2753|2747|2752|2746|4
1606923650000|2020-12-02 15:40:50|2752.3|2746.3|2752.5|2746.5|2752.5|2746.5|2752.3|2746.3|2
1606923660000|2020-12-02 15:41:00|2752.3|2746.3|2752.3|2746.3|2752.5|2746.5|2752.3|2746.3|3
1606923670000|2020-12-02 15:41:10|2751.5|2745.5|2751.8|2745.8|2751.8|2745.8|2751.5|2745.5|2
1606923680000|2020-12-02 15:41:20|2751.5|2745.5|2752.5|2746.5|2752.5|2746.5|2751.5|2745.5|5
1606923690000|2020-12-02 15:41:30|2752|2746|2752|2746|2752|2746|2752|2746|1
1606923700000|2020-12-02 15:41:40|2752.3|2746.3|2753.3|2747.3|2753.3|2747.3|2752.3|2746.3|3
1606923710000|2020-12-02 15:41:50|2753|2747|2753.3|2747.3|2753.5|2747.5|2753|2747|3
1606923720000|2020-12-02 15:42:00|2753|2747|2753.8|2747.8|2754|2748|2753|2747|6
1606923730000|2020-12-02 15:42:10|2754|2748|2754|2748|2754.5|2748.5|2754|2748|4
1606923740000|2020-12-02 15:42:20|2754.5|2748.5|2755|2749|2755|2749|2754.5|2748.5|2
1606923750000|2020-12-02 15:42:30|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1606923760000|2020-12-02 15:42:40|2755|2749|2754.3|2748.3|2755|2749|2754|2748|4
1606923780000|2020-12-02 15:43:00|2754|2748|2755.3|2749.3|2755.3|2749.3|2754|2748|3
1606923830000|2020-12-02 15:43:50|2754.8|2748.8|2755.3|2749.3|2755.3|2749.3|2754.8|2748.8|2
1606923840000|2020-12-02 15:44:00|2755|2749|2755|2749|2755|2749|2755|2749|1
1606923850000|2020-12-02 15:44:10|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1606923860000|2020-12-02 15:44:20|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756|2750|3
1606923870000|2020-12-02 15:44:30|2756|2750|2756.5|2750.5|2756.5|2750.5|2756|2750|3
1606923880000|2020-12-02 15:44:40|2756.8|2750.8|2757.3|2751.3|2757.3|2751.3|2756.5|2750.5|4
1606923890000|2020-12-02 15:44:50|2758|2752|2757.5|2751.5|2758|2752|2757.5|2751.5|6
1606923900000|2020-12-02 15:45:00|2758.3|2752.3|2759.8|2753.8|2759.8|2753.8|2758|2752|3
1606923910000|2020-12-02 15:45:10|2760|2754|2760.5|2754.5|2760.8|2754.8|2759.5|2753.5|7
1606923920000|2020-12-02 15:45:20|2760.8|2754.8|2759.3|2753.3|2760.8|2754.8|2759.3|2753.3|7
1606923930000|2020-12-02 15:45:30|2759.5|2753.5|2758.5|2752.5|2759.5|2753.5|2758.5|2752.5|6
1606923940000|2020-12-02 15:45:40|2758.8|2752.8|2759.3|2753.3|2759.3|2753.3|2758.8|2752.8|4
1606923950000|2020-12-02 15:45:50|2759|2753|2758.5|2752.5|2759|2753|2758.5|2752.5|2
1606923960000|2020-12-02 15:46:00|2758|2752|2757.5|2751.5|2758|2752|2757|2751|5
1606923970000|2020-12-02 15:46:10|2757|2751|2757.5|2751.5|2758|2752|2756.8|2750.8|6
1606923980000|2020-12-02 15:46:20|2757|2751|2757.5|2751.5|2757.5|2751.5|2757|2751|2
1606923990000|2020-12-02 15:46:30|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757.5|2751.5|2
1606924000000|2020-12-02 15:46:40|2757.3|2751.3|2758|2752|2758|2752|2757.3|2751.3|5
1606924010000|2020-12-02 15:46:50|2758.5|2752.5|2759.3|2753.3|2759.3|2753.3|2758.5|2752.5|3
1606924020000|2020-12-02 15:47:00|2759|2753|2758.8|2752.8|2759|2753|2758.8|2752.8|2
1606924030000|2020-12-02 15:47:10|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1606924040000|2020-12-02 15:47:20|2758.8|2752.8|2759.5|2753.5|2759.5|2753.5|2758.8|2752.8|2
1606924050000|2020-12-02 15:47:30|2760.8|2754.8|2761|2755|2761.5|2755.5|2760.5|2754.5|5
1606924070000|2020-12-02 15:47:50|2762|2756|2763|2757|2763.3|2757.3|2762|2756|4
1606924080000|2020-12-02 15:48:00|2763.8|2757.8|2764.5|2758.5|2764.5|2758.5|2763.8|2757.8|2
1606924090000|2020-12-02 15:48:10|2764.8|2758.8|2765|2759|2765|2759|2764.8|2758.8|4
1606924100000|2020-12-02 15:48:20|2764.5|2758.5|2764.3|2758.3|2764.5|2758.5|2764.3|2758.3|2
1606924110000|2020-12-02 15:48:30|2763|2757|2762.8|2756.8|2763|2757|2762.8|2756.8|2
1606924120000|2020-12-02 15:48:40|2762.5|2756.5|2762.8|2756.8|2762.8|2756.8|2762.5|2756.5|2
1606924140000|2020-12-02 15:49:00|2763.3|2757.3|2763.5|2757.5|2763.5|2757.5|2763.3|2757.3|2
1606924150000|2020-12-02 15:49:10|2763.8|2757.8|2763.5|2757.5|2763.8|2757.8|2763.5|2757.5|4
1606924160000|2020-12-02 15:49:20|2763.8|2757.8|2763.5|2757.5|2763.8|2757.8|2763.5|2757.5|2
1606924180000|2020-12-02 15:49:40|2762.5|2756.5|2761.8|2755.8|2762.5|2756.5|2761.8|2755.8|2
1606924190000|2020-12-02 15:49:50|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1606924200000|2020-12-02 15:50:00|2761.5|2755.5|2761.8|2755.8|2762.3|2756.3|2761.3|2755.3|5
1606924220000|2020-12-02 15:50:20|2761.5|2755.5|2761.8|2755.8|2761.8|2755.8|2761.5|2755.5|2
1606924230000|2020-12-02 15:50:30|2762|2756|2762|2756|2762|2756|2762|2756|1
1606924280000|2020-12-02 15:51:20|2761.8|2755.8|2761.5|2755.5|2761.8|2755.8|2761.5|2755.5|2
1606924290000|2020-12-02 15:51:30|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1606924300000|2020-12-02 15:51:40|2761.3|2755.3|2761.8|2755.8|2761.8|2755.8|2761.3|2755.3|2
1606924320000|2020-12-02 15:52:00|2762|2756|2761.8|2755.8|2762|2756|2761.8|2755.8|2
1606924330000|2020-12-02 15:52:10|2761.5|2755.5|2761.3|2755.3|2761.5|2755.5|2761.3|2755.3|2
1606924340000|2020-12-02 15:52:20|2761.5|2755.5|2762.5|2756.5|2762.5|2756.5|2761.5|2755.5|3
1606924350000|2020-12-02 15:52:30|2762|2756|2762|2756|2762|2756|2762|2756|1
1606924360000|2020-12-02 15:52:40|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761|2755|4
1606924370000|2020-12-02 15:52:50|2758.5|2752.5|2757.5|2751.5|2759.5|2753.5|2757.5|2751.5|6
1606924380000|2020-12-02 15:53:00|2757.3|2751.3|2757.5|2751.5|2757.5|2751.5|2757.3|2751.3|2
1606924390000|2020-12-02 15:53:10|2756.5|2750.5|2757|2751|2757|2751|2756.5|2750.5|2
1606924410000|2020-12-02 15:53:30|2755.8|2749.8|2756|2750|2756|2750|2755.8|2749.8|2
1606924420000|2020-12-02 15:53:40|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1606924430000|2020-12-02 15:53:50|2755.8|2749.8|2755.3|2749.3|2755.8|2749.8|2755|2749|6
1606924440000|2020-12-02 15:54:00|2754|2748|2754|2748|2754|2748|2754|2748|1
1606924450000|2020-12-02 15:54:10|2753.8|2747.8|2754.5|2748.5|2754.5|2748.5|2753.8|2747.8|3
1606924460000|2020-12-02 15:54:20|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1606924470000|2020-12-02 15:54:30|2754|2748|2754|2748|2754|2748|2754|2748|1
1606924490000|2020-12-02 15:54:50|2754.5|2748.5|2754.3|2748.3|2754.5|2748.5|2754.3|2748.3|2
1606924500000|2020-12-02 15:55:00|2753.8|2747.8|2753.5|2747.5|2753.8|2747.8|2753.5|2747.5|2
1606924510000|2020-12-02 15:55:10|2753.3|2747.3|2753.5|2747.5|2753.5|2747.5|2753.3|2747.3|2
1606924520000|2020-12-02 15:55:20|2754.5|2748.5|2754.3|2748.3|2754.5|2748.5|2754.3|2748.3|2
1606924530000|2020-12-02 15:55:30|2754|2748|2753.5|2747.5|2754|2748|2753.5|2747.5|3
1606924540000|2020-12-02 15:55:40|2753|2747|2752.8|2746.8|2753|2747|2752.8|2746.8|2
1606924550000|2020-12-02 15:55:50|2753|2747|2751.5|2745.5|2753|2747|2751.5|2745.5|5
1606924560000|2020-12-02 15:56:00|2751.3|2745.3|2752|2746|2752|2746|2751.3|2745.3|4
1606924570000|2020-12-02 15:56:10|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|1
1606924580000|2020-12-02 15:56:20|2751.5|2745.5|2751.3|2745.3|2751.5|2745.5|2751.3|2745.3|2
1606924610000|2020-12-02 15:56:50|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|1
1606924620000|2020-12-02 15:57:00|2750.5|2744.5|2749.3|2743.3|2750.5|2744.5|2749.3|2743.3|7
1606924630000|2020-12-02 15:57:10|2749.5|2743.5|2750.3|2744.3|2750.3|2744.3|2749.5|2743.5|5
1606924640000|2020-12-02 15:57:20|2750|2744|2750.3|2744.3|2750.3|2744.3|2750|2744|2
1606924650000|2020-12-02 15:57:30|2750|2744|2750.3|2744.3|2750.3|2744.3|2750|2744|4
1606924660000|2020-12-02 15:57:40|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|2750.5|2744.5|3
1606924670000|2020-12-02 15:57:50|2750.5|2744.5|2750.5|2744.5|2750.5|2744.5|2750.5|2744.5|1
1606924680000|2020-12-02 15:58:00|2750.8|2744.8|2751|2745|2751|2745|2750.3|2744.3|5
1606924690000|2020-12-02 15:58:10|2750.5|2744.5|2750.5|2744.5|2750.5|2744.5|2750.5|2744.5|1
1606924710000|2020-12-02 15:58:30|2750.3|2744.3|2749.5|2743.5|2750.3|2744.3|2749.5|2743.5|2
1606924720000|2020-12-02 15:58:40|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|1
1606924730000|2020-12-02 15:58:50|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|2748.5|2742.5|1
1606924740000|2020-12-02 15:59:00|2748.8|2742.8|2748.5|2742.5|2748.8|2742.8|2748.3|2742.3|5
1606924750000|2020-12-02 15:59:10|2748.3|2742.3|2748.3|2742.3|2748.5|2742.5|2748.3|2742.3|3
1606924760000|2020-12-02 15:59:20|2749|2743|2749|2743|2749|2743|2748.8|2742.8|3
1606924770000|2020-12-02 15:59:30|2749.3|2743.3|2749.3|2743.3|2749.3|2743.3|2749|2743|3
1606924780000|2020-12-02 15:59:40|2749.8|2743.8|2750.3|2744.3|2750.3|2744.3|2749.8|2743.8|2
1606924790000|2020-12-02 15:59:50|2749.5|2743.5|2749.5|2743.5|2749.5|2743.5|2749.3|2743.3|3
1606924800000|2020-12-02 16:00:00|2749.8|2743.8|2749.8|2743.8|2749.8|2743.8|2749.5|2743.5|3
1606924810000|2020-12-02 16:00:10|2750|2744|2750.5|2744.5|2750.5|2744.5|2749.8|2743.8|4
1606924820000|2020-12-02 16:00:20|2751.3|2745.3|2750.8|2744.8|2751.3|2745.3|2750.8|2744.8|2
1606924830000|2020-12-02 16:00:30|2750.5|2744.5|2751.3|2745.3|2751.3|2745.3|2750.5|2744.5|2
1606924870000|2020-12-02 16:01:10|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|2750.8|2744.8|1
1606924880000|2020-12-02 16:01:20|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|2751.3|2745.3|1
1606924890000|2020-12-02 16:01:30|2751.8|2745.8|2752.3|2746.3|2752.5|2746.5|2751.8|2745.8|6
1606924900000|2020-12-02 16:01:40|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|1
1606924910000|2020-12-02 16:01:50|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|1
1606924930000|2020-12-02 16:02:10|2752|2746|2752|2746|2752|2746|2752|2746|1
1606924940000|2020-12-02 16:02:20|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|1
1606924950000|2020-12-02 16:02:30|2752.5|2746.5|2753|2747|2753|2747|2752.5|2746.5|3
1606924970000|2020-12-02 16:02:50|2754|2748|2754|2748|2754|2748|2754|2748|1
1606924980000|2020-12-02 16:03:00|2753.8|2747.8|2754.3|2748.3|2754.3|2748.3|2753.8|2747.8|3
1606924990000|2020-12-02 16:03:10|2754.5|2748.5|2754.3|2748.3|2755|2749|2754.3|2748.3|3
1606925000000|2020-12-02 16:03:20|2754.5|2748.5|2754.3|2748.3|2754.5|2748.5|2754.3|2748.3|2
1606925010000|2020-12-02 16:03:30|2755.3|2749.3|2755.3|2749.3|2755.5|2749.5|2755.3|2749.3|3
1606925020000|2020-12-02 16:03:40|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1606925030000|2020-12-02 16:03:50|2756|2750|2755.8|2749.8|2756|2750|2755.8|2749.8|2
1606925040000|2020-12-02 16:04:00|2756|2750|2756.3|2750.3|2756.3|2750.3|2756|2750|2
1606925050000|2020-12-02 16:04:10|2755.5|2749.5|2755.5|2749.5|2756|2750|2755.5|2749.5|3
1606925060000|2020-12-02 16:04:20|2755.8|2749.8|2756|2750|2756|2750|2755.8|2749.8|2
1606925080000|2020-12-02 16:04:40|2755.8|2749.8|2755.3|2749.3|2755.8|2749.8|2755.3|2749.3|3
1606925090000|2020-12-02 16:04:50|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1606925120000|2020-12-02 16:05:20|2755.3|2749.3|2755|2749|2755.3|2749.3|2755|2749|2
1606925130000|2020-12-02 16:05:30|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|1
1606925150000|2020-12-02 16:05:50|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|1
1606925170000|2020-12-02 16:06:10|2753.5|2747.5|2754.5|2748.5|2754.5|2748.5|2753.5|2747.5|3
1606925190000|2020-12-02 16:06:30|2754|2748|2754.5|2748.5|2754.5|2748.5|2754|2748|3
1606925210000|2020-12-02 16:06:50|2754|2748|2754|2748|2754|2748|2754|2748|1
1606925230000|2020-12-02 16:07:10|2754.3|2748.3|2754|2748|2754.3|2748.3|2754|2748|4
1606925240000|2020-12-02 16:07:20|2754.3|2748.3|2754.3|2748.3|2754.5|2748.5|2754.3|2748.3|3
1606925250000|2020-12-02 16:07:30|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1606925260000|2020-12-02 16:07:40|2756|2750|2756.8|2750.8|2756.8|2750.8|2756|2750|2
1606925290000|2020-12-02 16:08:10|2757|2751|2757|2751|2757|2751|2757|2751|1
1606925310000|2020-12-02 16:08:30|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1606925330000|2020-12-02 16:08:50|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606925360000|2020-12-02 16:09:20|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1606925370000|2020-12-02 16:09:30|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606925420000|2020-12-02 16:10:20|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1606925430000|2020-12-02 16:10:30|2755|2749|2754.3|2748.3|2755.3|2749.3|2754.3|2748.3|4
1606925450000|2020-12-02 16:10:50|2755.3|2749.3|2755.8|2749.8|2755.8|2749.8|2755|2749|5
1606925460000|2020-12-02 16:11:00|2757|2751|2757.8|2751.8|2758|2752|2757|2751|3
1606925500000|2020-12-02 16:11:40|2758|2752|2758|2752|2758|2752|2758|2752|1
1606925530000|2020-12-02 16:12:10|2758.3|2752.3|2758|2752|2758.3|2752.3|2758|2752|2
1606925540000|2020-12-02 16:12:20|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1606925770000|2020-12-02 16:16:10|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1606925780000|2020-12-02 16:16:20|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1606925790000|2020-12-02 16:16:30|2759|2753|2759|2753|2759|2753|2759|2753|1
1606925810000|2020-12-02 16:16:50|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|1
1606925830000|2020-12-02 16:17:10|2760|2754|2760|2754|2760.3|2754.3|2760|2754|3
1606925840000|2020-12-02 16:17:20|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1606925850000|2020-12-02 16:17:30|2759|2753|2759|2753|2759|2753|2759|2753|1
1606925870000|2020-12-02 16:17:50|2758.8|2752.8|2759|2753|2759|2753|2758.8|2752.8|2
1606925880000|2020-12-02 16:18:00|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1606925890000|2020-12-02 16:18:10|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1606925900000|2020-12-02 16:18:20|2757|2751|2760.3|2754.3|2760.3|2754.3|2757|2751|4
1606925910000|2020-12-02 16:18:30|2760|2754|2760.3|2754.3|2760.3|2754.3|2760|2754|2
1606925920000|2020-12-02 16:18:40|2760|2754|2760|2754|2760|2754|2759.8|2753.8|3
1606925940000|2020-12-02 16:19:00|2759.5|2753.5|2760.3|2754.3|2760.5|2754.5|2759.5|2753.5|4
1606925960000|2020-12-02 16:19:20|2760.8|2754.8|2761.5|2755.5|2761.5|2755.5|2760.8|2754.8|2
1606925970000|2020-12-02 16:19:30|2761.3|2755.3|2761.3|2755.3|2761.5|2755.5|2761.3|2755.3|3
1606926000000|2020-12-02 16:20:00|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.5|2754.5|3
1606926010000|2020-12-02 16:20:10|2761|2755|2761|2755|2761|2755|2761|2755|1
1606926050000|2020-12-02 16:20:50|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1606926060000|2020-12-02 16:21:00|2761|2755|2761|2755|2761|2755|2761|2755|1
1606926100000|2020-12-02 16:21:40|2761.8|2755.8|2761.5|2755.5|2761.8|2755.8|2761.5|2755.5|2
1606926120000|2020-12-02 16:22:00|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1606926150000|2020-12-02 16:22:30|2759.3|2753.3|2759.5|2753.5|2759.5|2753.5|2759.3|2753.3|2
1606926160000|2020-12-02 16:22:40|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1606926190000|2020-12-02 16:23:10|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1606926200000|2020-12-02 16:23:20|2758|2752|2758|2752|2758|2752|2758|2752|1
1606926210000|2020-12-02 16:23:30|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1606926230000|2020-12-02 16:23:50|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1606926240000|2020-12-02 16:24:00|2757|2751|2757|2751|2757|2751|2757|2751|1
1606926250000|2020-12-02 16:24:10|2756.3|2750.3|2756|2750|2756.3|2750.3|2756|2750|2
1606926260000|2020-12-02 16:24:20|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1606926270000|2020-12-02 16:24:30|2755|2749|2755.8|2749.8|2755.8|2749.8|2755|2749|4
1606926280000|2020-12-02 16:24:40|2756|2750|2755.3|2749.3|2756|2750|2755.3|2749.3|3
1606926290000|2020-12-02 16:24:50|2755.5|2749.5|2755.3|2749.3|2755.5|2749.5|2755.3|2749.3|2
1606926300000|2020-12-02 16:25:00|2755|2749|2755|2749|2755|2749|2755|2749|1
1606926310000|2020-12-02 16:25:10|2756|2750|2756|2750|2756|2750|2756|2750|1
1606926320000|2020-12-02 16:25:20|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1606926330000|2020-12-02 16:25:30|2756.3|2750.3|2757|2751|2757.3|2751.3|2756.3|2750.3|9
1606926340000|2020-12-02 16:25:40|2756.3|2750.3|2756.5|2750.5|2756.8|2750.8|2756.3|2750.3|3
1606926350000|2020-12-02 16:25:50|2756.3|2750.3|2756.5|2750.5|2756.5|2750.5|2756.3|2750.3|2
1606926400000|2020-12-02 16:26:40|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1606926410000|2020-12-02 16:26:50|2757.5|2751.5|2757.8|2751.8|2757.8|2751.8|2757.5|2751.5|2
1606926420000|2020-12-02 16:27:00|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1606926440000|2020-12-02 16:27:20|2758|2752|2758.3|2752.3|2758.3|2752.3|2758|2752|2
1606926450000|2020-12-02 16:27:30|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1606926460000|2020-12-02 16:27:40|2757.5|2751.5|2757.8|2751.8|2757.8|2751.8|2757.5|2751.5|2
1606926470000|2020-12-02 16:27:50|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1606926490000|2020-12-02 16:28:10|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1606926520000|2020-12-02 16:28:40|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1606926530000|2020-12-02 16:28:50|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.3|2749.3|4
1606926540000|2020-12-02 16:29:00|2755.5|2749.5|2755.8|2749.8|2755.8|2749.8|2755.5|2749.5|2
1606926590000|2020-12-02 16:29:50|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1606926610000|2020-12-02 16:30:10|2755.8|2749.8|2756.8|2750.8|2756.8|2750.8|2755.8|2749.8|2
1606926620000|2020-12-02 16:30:20|2757|2751|2757.8|2751.8|2757.8|2751.8|2757|2751|3
1606926630000|2020-12-02 16:30:30|2758|2752|2758.5|2752.5|2758.5|2752.5|2757.5|2751.5|4
1606926650000|2020-12-02 16:30:50|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1606926660000|2020-12-02 16:31:00|2758.8|2752.8|2758.3|2752.3|2758.8|2752.8|2758.3|2752.3|3
1606926670000|2020-12-02 16:31:10|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1606926680000|2020-12-02 16:31:20|2759|2753|2759.3|2753.3|2759.3|2753.3|2759|2753|2
1606926710000|2020-12-02 16:31:50|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1606926730000|2020-12-02 16:32:10|2759|2753|2759|2753|2759|2753|2759|2753|1
1606926740000|2020-12-02 16:32:20|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1606926750000|2020-12-02 16:32:30|2758|2752|2758|2752|2758|2752|2758|2752|1
1606926760000|2020-12-02 16:32:40|2758.5|2752.5|2759|2753|2759|2753|2758.5|2752.5|4
1606926770000|2020-12-02 16:32:50|2758.8|2752.8|2758.3|2752.3|2758.8|2752.8|2758.3|2752.3|2
1606926780000|2020-12-02 16:33:00|2758|2752|2758.8|2752.8|2758.8|2752.8|2758|2752|2
1606926820000|2020-12-02 16:33:40|2758.3|2752.3|2758|2752|2758.3|2752.3|2758|2752|2
1606926830000|2020-12-02 16:33:50|2758.3|2752.3|2758|2752|2758.3|2752.3|2758|2752|2
1606926840000|2020-12-02 16:34:00|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2758.5|2752.5|2
1606926850000|2020-12-02 16:34:10|2758|2752|2758|2752|2758|2752|2758|2752|1
1606926860000|2020-12-02 16:34:20|2758.3|2752.3|2758.5|2752.5|2758.5|2752.5|2758.3|2752.3|2
1606926870000|2020-12-02 16:34:30|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1606926890000|2020-12-02 16:34:50|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1606926920000|2020-12-02 16:35:20|2758|2752|2758.5|2752.5|2758.5|2752.5|2757.8|2751.8|4
1606926930000|2020-12-02 16:35:30|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1606926940000|2020-12-02 16:35:40|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1606926950000|2020-12-02 16:35:50|2758|2752|2758.8|2752.8|2758.8|2752.8|2758|2752|3
1606926960000|2020-12-02 16:36:00|2758.5|2752.5|2758.5|2752.5|2758.8|2752.8|2758.5|2752.5|3
1606927000000|2020-12-02 16:36:40|2758.8|2752.8|2758.5|2752.5|2758.8|2752.8|2758.5|2752.5|2
1606927020000|2020-12-02 16:37:00|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1606927060000|2020-12-02 16:37:40|2758.5|2752.5|2759|2753|2759|2753|2758.5|2752.5|2
1606927070000|2020-12-02 16:37:50|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1606927080000|2020-12-02 16:38:00|2760|2754|2760|2754|2760|2754|2760|2754|1
1606927100000|2020-12-02 16:38:20|2760.3|2754.3|2760.5|2754.5|2760.5|2754.5|2760.3|2754.3|2
1606927110000|2020-12-02 16:38:30|2761|2755|2761|2755|2761|2755|2761|2755|1
1606927130000|2020-12-02 16:38:50|2760|2754|2760.5|2754.5|2760.8|2754.8|2760|2754|4
1606927140000|2020-12-02 16:39:00|2760|2754|2759.5|2753.5|2760|2754|2759.5|2753.5|3
1606927160000|2020-12-02 16:39:20|2759.3|2753.3|2759.5|2753.5|2759.5|2753.5|2759.3|2753.3|2
1606927170000|2020-12-02 16:39:30|2759|2753|2759|2753|2759|2753|2758.8|2752.8|3
1606927190000|2020-12-02 16:39:50|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1606927200000|2020-12-02 16:40:00|2759|2753|2758.3|2752.3|2759|2753|2758|2752|3
1606927210000|2020-12-02 16:40:10|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|2758.5|2752.5|1
1606927230000|2020-12-02 16:40:30|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1606927260000|2020-12-02 16:41:00|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1606927270000|2020-12-02 16:41:10|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1606927280000|2020-12-02 16:41:20|2760|2754|2759.8|2753.8|2760|2754|2759.8|2753.8|2
1606927290000|2020-12-02 16:41:30|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|2
1606927300000|2020-12-02 16:41:40|2760|2754|2760.8|2754.8|2760.8|2754.8|2760|2754|2
1606927310000|2020-12-02 16:41:50|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|1
1606927320000|2020-12-02 16:42:00|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.3|2753.3|3
1606927330000|2020-12-02 16:42:10|2759.3|2753.3|2759.5|2753.5|2759.5|2753.5|2759.3|2753.3|2
1606927340000|2020-12-02 16:42:20|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1606927350000|2020-12-02 16:42:30|2760|2754|2760|2754|2760|2754|2760|2754|1
1606927360000|2020-12-02 16:42:40|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1606927370000|2020-12-02 16:42:50|2760|2754|2759.8|2753.8|2760|2754|2759.8|2753.8|2
1606927400000|2020-12-02 16:43:20|2759.3|2753.3|2759.8|2753.8|2759.8|2753.8|2759.3|2753.3|2
1606927410000|2020-12-02 16:43:30|2760|2754|2760|2754|2760|2754|2760|2754|1
1606927420000|2020-12-02 16:43:40|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1606927430000|2020-12-02 16:43:50|2760|2754|2759.5|2753.5|2760|2754|2759.5|2753.5|3
1606927440000|2020-12-02 16:44:00|2758.8|2752.8|2757.8|2751.8|2758.8|2752.8|2757.8|2751.8|2
1606927460000|2020-12-02 16:44:20|2757.3|2751.3|2757.8|2751.8|2757.8|2751.8|2757.3|2751.3|3
1606927470000|2020-12-02 16:44:30|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1606927500000|2020-12-02 16:45:00|2757.3|2751.3|2757.3|2751.3|2757.8|2751.8|2757.3|2751.3|5
1606927510000|2020-12-02 16:45:10|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1606927520000|2020-12-02 16:45:20|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1606927530000|2020-12-02 16:45:30|2757.5|2751.5|2757.3|2751.3|2757.5|2751.5|2757.3|2751.3|2
1606927540000|2020-12-02 16:45:40|2756.8|2750.8|2757.3|2751.3|2757.3|2751.3|2756.8|2750.8|2
1606927560000|2020-12-02 16:46:00|2757.8|2751.8|2758|2752|2758|2752|2757.5|2751.5|4
1606927570000|2020-12-02 16:46:10|2757|2751|2757|2751|2757|2751|2757|2751|1
1606927600000|2020-12-02 16:46:40|2757.5|2751.5|2758|2752|2758|2752|2757.5|2751.5|3
1606927610000|2020-12-02 16:46:50|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1606927630000|2020-12-02 16:47:10|2758|2752|2758|2752|2758|2752|2758|2752|1
1606927640000|2020-12-02 16:47:20|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1606927660000|2020-12-02 16:47:40|2758.8|2752.8|2759.3|2753.3|2759.3|2753.3|2758.8|2752.8|3
1606927680000|2020-12-02 16:48:00|2758.8|2752.8|2758.3|2752.3|2758.8|2752.8|2758.3|2752.3|2
1606927700000|2020-12-02 16:48:20|2758.8|2752.8|2758.3|2752.3|2758.8|2752.8|2758.3|2752.3|2
1606927710000|2020-12-02 16:48:30|2758|2752|2757.5|2751.5|2758|2752|2757.5|2751.5|2
1606927730000|2020-12-02 16:48:50|2758|2752|2758|2752|2758|2752|2758|2752|1
1606927760000|2020-12-02 16:49:20|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758|2752|3
1606927770000|2020-12-02 16:49:30|2759.3|2753.3|2758.3|2752.3|2759.3|2753.3|2758.3|2752.3|2
1606927800000|2020-12-02 16:50:00|2758|2752|2757.5|2751.5|2758|2752|2757.5|2751.5|2
1606927830000|2020-12-02 16:50:30|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1606927850000|2020-12-02 16:50:50|2758|2752|2758|2752|2758|2752|2758|2752|1
1606927860000|2020-12-02 16:51:00|2758.5|2752.5|2758.5|2752.5|2759.3|2753.3|2758.5|2752.5|5
1606927880000|2020-12-02 16:51:20|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1606927890000|2020-12-02 16:51:30|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.5|2752.5|3
1606927900000|2020-12-02 16:51:40|2758.5|2752.5|2758.8|2752.8|2758.8|2752.8|2758.5|2752.5|2
1606927910000|2020-12-02 16:51:50|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1606927920000|2020-12-02 16:52:00|2758.8|2752.8|2758.5|2752.5|2759|2753|2758.5|2752.5|4
1606927930000|2020-12-02 16:52:10|2758|2752|2758.5|2752.5|2758.5|2752.5|2758|2752|3
1606927950000|2020-12-02 16:52:30|2758.8|2752.8|2758.3|2752.3|2758.8|2752.8|2758.3|2752.3|2
1606927960000|2020-12-02 16:52:40|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1606928030000|2020-12-02 16:53:50|2758.3|2752.3|2758.8|2752.8|2758.8|2752.8|2758|2752|4
1606928050000|2020-12-02 16:54:10|2759|2753|2758.8|2752.8|2759|2753|2758.8|2752.8|4
1606928070000|2020-12-02 16:54:30|2758.3|2752.3|2758.3|2752.3|2758.5|2752.5|2758|2752|5
1606928080000|2020-12-02 16:54:40|2758.5|2752.5|2758.3|2752.3|2758.5|2752.5|2758.3|2752.3|2
1606928100000|2020-12-02 16:55:00|2758.8|2752.8|2759.8|2753.8|2759.8|2753.8|2758.8|2752.8|6
1606928110000|2020-12-02 16:55:10|2760|2754|2760|2754|2760|2754|2760|2754|1
1606928120000|2020-12-02 16:55:20|2760.5|2754.5|2760.8|2754.8|2760.8|2754.8|2760.5|2754.5|2
1606928140000|2020-12-02 16:55:40|2760.3|2754.3|2760.8|2754.8|2760.8|2754.8|2760.3|2754.3|2
1606928150000|2020-12-02 16:55:50|2759.8|2753.8|2759.5|2753.5|2759.8|2753.8|2759.5|2753.5|2
1606928160000|2020-12-02 16:56:00|2760|2754|2760.3|2754.3|2760.3|2754.3|2760|2754|2
1606928170000|2020-12-02 16:56:10|2760.5|2754.5|2760.8|2754.8|2760.8|2754.8|2760.5|2754.5|2
1606928180000|2020-12-02 16:56:20|2760|2754|2760|2754|2760|2754|2760|2754|1
1606928200000|2020-12-02 16:56:40|2760.3|2754.3|2760|2754|2760.3|2754.3|2760|2754|2
1606928210000|2020-12-02 16:56:50|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1606928220000|2020-12-02 16:57:00|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|2
1606928230000|2020-12-02 16:57:10|2760|2754|2760.3|2754.3|2760.3|2754.3|2760|2754|2
1606928240000|2020-12-02 16:57:20|2760|2754|2760|2754|2760|2754|2760|2754|1
1606928260000|2020-12-02 16:57:40|2759.8|2753.8|2760.3|2754.3|2760.3|2754.3|2759.8|2753.8|3
1606928270000|2020-12-02 16:57:50|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1606928280000|2020-12-02 16:58:00|2758.8|2752.8|2759|2753|2759|2753|2758.5|2752.5|5
1606928290000|2020-12-02 16:58:10|2759.3|2753.3|2760.3|2754.3|2760.3|2754.3|2759.3|2753.3|4
1606928300000|2020-12-02 16:58:20|2760.5|2754.5|2759.8|2753.8|2760.5|2754.5|2759.8|2753.8|3
1606928320000|2020-12-02 16:58:40|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|2759.5|2753.5|1
1606928330000|2020-12-02 16:58:50|2759.8|2753.8|2759.5|2753.5|2759.8|2753.8|2759.5|2753.5|2
1606928340000|2020-12-02 16:59:00|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|2759.3|2753.3|1
1606928360000|2020-12-02 16:59:20|2759.5|2753.5|2759.8|2753.8|2759.8|2753.8|2759.5|2753.5|2
1606928380000|2020-12-02 16:59:40|2759.5|2753.5|2759.3|2753.3|2759.5|2753.5|2759.3|2753.3|2
1606928390000|2020-12-02 16:59:50|2759|2753|2758.8|2752.8|2759|2753|2758.8|2752.8|2
1606928400000|2020-12-02 17:00:00|2758.5|2752.5|2757.5|2751.5|2758.5|2752.5|2757.5|2751.5|2
1606928420000|2020-12-02 17:00:20|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606928540000|2020-12-02 17:02:20|2756|2750|2756|2750|2756|2750|2756|2750|1
1606928570000|2020-12-02 17:02:50|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1606928580000|2020-12-02 17:03:00|2756|2750|2756|2750|2756|2750|2756|2750|1
1606928780000|2020-12-02 17:06:20|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1606928810000|2020-12-02 17:06:50|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606928840000|2020-12-02 17:07:20|2757|2751|2757|2751|2757|2751|2757|2751|1
1606928900000|2020-12-02 17:08:20|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1606928920000|2020-12-02 17:08:40|2757.8|2751.8|2757.5|2751.5|2757.8|2751.8|2757.5|2751.5|2
1606928930000|2020-12-02 17:08:50|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1606928980000|2020-12-02 17:09:40|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606928990000|2020-12-02 17:09:50|2754.5|2748.5|2754|2748|2754.8|2748.8|2754|2748|3
1606929010000|2020-12-02 17:10:10|2753|2747|2753|2747|2753|2747|2753|2747|1
1606929020000|2020-12-02 17:10:20|2753.3|2747.3|2753.3|2747.3|2753.3|2747.3|2753.3|2747.3|1
1606929050000|2020-12-02 17:10:50|2753|2747|2754|2748|2754|2748|2753|2747|2
1606929060000|2020-12-02 17:11:00|2754.3|2748.3|2754.5|2748.5|2754.5|2748.5|2754.3|2748.3|2
1606929140000|2020-12-02 17:12:20|2754|2748|2755.8|2749.8|2755.8|2749.8|2754|2748|2
1606929150000|2020-12-02 17:12:30|2755|2749|2755.8|2749.8|2755.8|2749.8|2755|2749|2
1606929160000|2020-12-02 17:12:40|2755.3|2749.3|2755.8|2749.8|2755.8|2749.8|2755.3|2749.3|2
1606929170000|2020-12-02 17:12:50|2755.3|2749.3|2755.8|2749.8|2755.8|2749.8|2755.3|2749.3|2
1606929180000|2020-12-02 17:13:00|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1606929420000|2020-12-02 17:17:00|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1606929430000|2020-12-02 17:17:10|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1606929450000|2020-12-02 17:17:30|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1606929470000|2020-12-02 17:17:50|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|1
1606929490000|2020-12-02 17:18:10|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|1
1606929500000|2020-12-02 17:18:20|2753.5|2747.5|2753.5|2747.5|2753.5|2747.5|2753.5|2747.5|1
1606929580000|2020-12-02 17:19:40|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|1
1606929600000|2020-12-02 17:20:00|2752.3|2746.3|2752.8|2746.8|2752.8|2746.8|2752.3|2746.3|2
1606929610000|2020-12-02 17:20:10|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|1
1606929620000|2020-12-02 17:20:20|2752|2746|2752.3|2746.3|2752.3|2746.3|2752|2746|2
1606929640000|2020-12-02 17:20:40|2752|2746|2752|2746|2752|2746|2752|2746|1
1606929660000|2020-12-02 17:21:00|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|1
1606929760000|2020-12-02 17:22:40|2753.3|2747.3|2753.5|2747.5|2753.8|2747.8|2753.3|2747.3|3
1606929770000|2020-12-02 17:22:50|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|1
1606929790000|2020-12-02 17:23:10|2753.5|2747.5|2753.5|2747.5|2753.5|2747.5|2753.5|2747.5|1
1606929800000|2020-12-02 17:23:20|2753.3|2747.3|2753.3|2747.3|2753.3|2747.3|2753.3|2747.3|1
1606929850000|2020-12-02 17:24:10|2753|2747|2753|2747|2753|2747|2753|2747|1
1606929880000|2020-12-02 17:24:40|2753.3|2747.3|2753|2747|2753.3|2747.3|2753|2747|4
1606929910000|2020-12-02 17:25:10|2753.8|2747.8|2754|2748|2754|2748|2753.8|2747.8|2
1606929930000|2020-12-02 17:25:30|2753.3|2747.3|2753.3|2747.3|2753.3|2747.3|2753.3|2747.3|1
1606929970000|2020-12-02 17:26:10|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|1
1606929980000|2020-12-02 17:26:20|2754|2748|2754|2748|2754|2748|2754|2748|1
1606930030000|2020-12-02 17:27:10|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1606930050000|2020-12-02 17:27:30|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1606930070000|2020-12-02 17:27:50|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1606930130000|2020-12-02 17:28:50|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1606930140000|2020-12-02 17:29:00|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1606930320000|2020-12-02 17:32:00|2756|2750|2756.5|2750.5|2756.5|2750.5|2756|2750|2
1606930370000|2020-12-02 17:32:50|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1606930440000|2020-12-02 17:34:00|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606930460000|2020-12-02 17:34:20|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1606930490000|2020-12-02 17:34:50|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606930500000|2020-12-02 17:35:00|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1606930510000|2020-12-02 17:35:10|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606930550000|2020-12-02 17:35:50|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1606930560000|2020-12-02 17:36:00|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606930610000|2020-12-02 17:36:50|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1606930640000|2020-12-02 17:37:20|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606930680000|2020-12-02 17:38:00|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1606930770000|2020-12-02 17:39:30|2758.3|2752.3|2758.5|2752.5|2758.5|2752.5|2758.3|2752.3|2
1606930800000|2020-12-02 17:40:00|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|2758.8|2752.8|1
1606930810000|2020-12-02 17:40:10|2759|2753|2759|2753|2759|2753|2759|2753|1
1606930980000|2020-12-02 17:43:00|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1606931010000|2020-12-02 17:43:30|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|1
1606931060000|2020-12-02 17:44:20|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1606931080000|2020-12-02 17:44:40|2760.3|2754.3|2760|2754|2760.3|2754.3|2760|2754|2
1606931100000|2020-12-02 17:45:00|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|1
1606931110000|2020-12-02 17:45:10|2760|2754|2760|2754|2760|2754|2760|2754|1
1606931130000|2020-12-02 17:45:30|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1606931140000|2020-12-02 17:45:40|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|2761.3|2755.3|1
1606931370000|2020-12-02 17:49:30|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1606931430000|2020-12-02 17:50:30|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|2759.8|2753.8|1
1606931440000|2020-12-02 17:50:40|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1606931480000|2020-12-02 17:51:20|2761|2755|2761|2755|2761|2755|2761|2755|1
1606931490000|2020-12-02 17:51:30|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1606931530000|2020-12-02 17:52:10|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|2760.8|2754.8|1
1606931620000|2020-12-02 17:53:40|2761|2755|2761|2755|2761|2755|2761|2755|1
1606931630000|2020-12-02 17:53:50|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1606931660000|2020-12-02 17:54:20|2761.5|2755.5|2761.8|2755.8|2761.8|2755.8|2761.5|2755.5|2
1606931670000|2020-12-02 17:54:30|2762.3|2756.3|2763|2757|2763|2757|2762.3|2756.3|5
1606931720000|2020-12-02 17:55:20|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1606931730000|2020-12-02 17:55:30|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1606931760000|2020-12-02 17:56:00|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606931770000|2020-12-02 17:56:10|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1606931860000|2020-12-02 17:57:40|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606931900000|2020-12-02 17:58:20|2762|2756|2762.3|2756.3|2762.3|2756.3|2762|2756|2
1606931930000|2020-12-02 17:58:50|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606957320000|2020-12-03 01:02:00|2756.8|2750.8|2757|2751|2757|2751|2756.8|2750.8|2
1606957330000|2020-12-03 01:02:10|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1606957340000|2020-12-03 01:02:20|2757|2751|2756.3|2750.3|2757|2751|2756.3|2750.3|2
1606957350000|2020-12-03 01:02:30|2757.5|2751.5|2757.3|2751.3|2757.5|2751.5|2756.5|2750.5|6
1606957360000|2020-12-03 01:02:40|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1606957410000|2020-12-03 01:03:30|2756|2750|2753.8|2747.8|2756|2750|2753.5|2747.5|3
1606957420000|2020-12-03 01:03:40|2753.5|2747.5|2755.3|2749.3|2755.3|2749.3|2753.5|2747.5|6
1606957480000|2020-12-03 01:04:40|2754.8|2748.8|2754.5|2748.5|2754.8|2748.8|2754.5|2748.5|2
1606957570000|2020-12-03 01:06:10|2754.8|2748.8|2755.3|2749.3|2755.3|2749.3|2754.8|2748.8|2
1606957620000|2020-12-03 01:07:00|2754|2748|2754|2748|2754|2748|2754|2748|1
1606957660000|2020-12-03 01:07:40|2754.5|2748.5|2755.5|2749.5|2755.5|2749.5|2754|2748|7
1606957670000|2020-12-03 01:07:50|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1606957690000|2020-12-03 01:08:10|2756|2750|2756.3|2750.3|2756.3|2750.3|2756|2750|2
1606957700000|2020-12-03 01:08:20|2755.5|2749.5|2756|2750|2756|2750|2755.5|2749.5|4
1606957710000|2020-12-03 01:08:30|2755.5|2749.5|2755.8|2749.8|2755.8|2749.8|2755.5|2749.5|4
1606957720000|2020-12-03 01:08:40|2755.5|2749.5|2756|2750|2756|2750|2755.5|2749.5|2
1606957730000|2020-12-03 01:08:50|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1606957750000|2020-12-03 01:09:10|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.5|2749.5|3
1606957760000|2020-12-03 01:09:20|2755.5|2749.5|2755.5|2749.5|2756|2750|2755.5|2749.5|3
1606957790000|2020-12-03 01:09:50|2754.8|2748.8|2755.3|2749.3|2755.3|2749.3|2754.8|2748.8|3
1606957810000|2020-12-03 01:10:10|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1606957820000|2020-12-03 01:10:20|2756|2750|2756.3|2750.3|2756.3|2750.3|2756|2750|2
1606957830000|2020-12-03 01:10:30|2755.8|2749.8|2756|2750|2756|2750|2755.8|2749.8|2
1606957860000|2020-12-03 01:11:00|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1606957910000|2020-12-03 01:11:50|2755.5|2749.5|2754.3|2748.3|2755.8|2749.8|2754.3|2748.3|5
1606957920000|2020-12-03 01:12:00|2754|2748|2752.5|2746.5|2754|2748|2752.5|2746.5|2
1606957950000|2020-12-03 01:12:30|2752|2746|2752|2746|2752|2746|2752|2746|1
1606957960000|2020-12-03 01:12:40|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|1
1606957980000|2020-12-03 01:13:00|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|1
1606957990000|2020-12-03 01:13:10|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|1
1606958000000|2020-12-03 01:13:20|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|1
1606958110000|2020-12-03 01:15:10|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|1
1606958130000|2020-12-03 01:15:30|2753|2747|2753|2747|2753|2747|2753|2747|1
1606958150000|2020-12-03 01:15:50|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|1
1606958160000|2020-12-03 01:16:00|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|2752.3|2746.3|1
1606958220000|2020-12-03 01:17:00|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|2751.8|2745.8|1
1606958260000|2020-12-03 01:17:40|2752|2746|2753|2747|2753|2747|2752|2746|3
1606958270000|2020-12-03 01:17:50|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|1
1606958310000|2020-12-03 01:18:30|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|2752.5|2746.5|1
1606958330000|2020-12-03 01:18:50|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|2752.8|2746.8|1
1606958420000|2020-12-03 01:20:20|2754|2748|2754|2748|2754|2748|2754|2748|1
1606958430000|2020-12-03 01:20:30|2754.3|2748.3|2754.8|2748.8|2754.8|2748.8|2754.3|2748.3|2
1606958470000|2020-12-03 01:21:10|2755|2749|2755|2749|2755|2749|2755|2749|1
1606958490000|2020-12-03 01:21:30|2755.3|2749.3|2755.8|2749.8|2755.8|2749.8|2755|2749|3
1606958500000|2020-12-03 01:21:40|2754.8|2748.8|2755.3|2749.3|2755.3|2749.3|2754.8|2748.8|2
1606958510000|2020-12-03 01:21:50|2755|2749|2755|2749|2755|2749|2755|2749|1
1606958520000|2020-12-03 01:22:00|2755.8|2749.8|2755|2749|2755.8|2749.8|2755|2749|3
1606958530000|2020-12-03 01:22:10|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1606958550000|2020-12-03 01:22:30|2756|2750|2756.5|2750.5|2756.5|2750.5|2755.8|2749.8|5
1606958560000|2020-12-03 01:22:40|2756.3|2750.3|2756.8|2750.8|2756.8|2750.8|2756.3|2750.3|2
1606958570000|2020-12-03 01:22:50|2756|2750|2756.5|2750.5|2756.8|2750.8|2756|2750|6
1606958580000|2020-12-03 01:23:00|2756.3|2750.3|2756.5|2750.5|2756.5|2750.5|2756|2750|5
1606958590000|2020-12-03 01:23:10|2756|2750|2756|2750|2756.3|2750.3|2756|2750|3
1606958600000|2020-12-03 01:23:20|2755.5|2749.5|2754.8|2748.8|2755.5|2749.5|2754.8|2748.8|4
1606958610000|2020-12-03 01:23:30|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|2755.3|2749.3|1
1606958630000|2020-12-03 01:23:50|2753.8|2747.8|2753.8|2747.8|2754.3|2748.3|2753.8|2747.8|4
1606958640000|2020-12-03 01:24:00|2752.5|2746.5|2752.8|2746.8|2752.8|2746.8|2752.5|2746.5|2
1606958670000|2020-12-03 01:24:30|2753.3|2747.3|2753.8|2747.8|2753.8|2747.8|2753.3|2747.3|5
1606958680000|2020-12-03 01:24:40|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|2754.3|2748.3|1
1606958700000|2020-12-03 01:25:00|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|1
1606958710000|2020-12-03 01:25:10|2755|2749|2754.3|2748.3|2755|2749|2754.3|2748.3|2
1606958720000|2020-12-03 01:25:20|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|2753.8|2747.8|1
1606958780000|2020-12-03 01:26:20|2754|2748|2754|2748|2754|2748|2754|2748|1
1606958790000|2020-12-03 01:26:30|2754.3|2748.3|2754.5|2748.5|2754.5|2748.5|2754.3|2748.3|2
1606958820000|2020-12-03 01:27:00|2754.3|2748.3|2754.5|2748.5|2755|2749|2754.3|2748.3|4
1606958830000|2020-12-03 01:27:10|2754.3|2748.3|2754.8|2748.8|2754.8|2748.8|2754.3|2748.3|4
1606958840000|2020-12-03 01:27:20|2754.3|2748.3|2754.5|2748.5|2754.5|2748.5|2754.3|2748.3|2
1606958860000|2020-12-03 01:27:40|2755|2749|2754.8|2748.8|2755.3|2749.3|2754.5|2748.5|6
1606958870000|2020-12-03 01:27:50|2755.8|2749.8|2755.3|2749.3|2755.8|2749.8|2755.3|2749.3|13
1606958880000|2020-12-03 01:28:00|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|2755.8|2749.8|1
1606958900000|2020-12-03 01:28:20|2755.3|2749.3|2755.3|2749.3|2755.8|2749.8|2755.3|2749.3|5
1606958910000|2020-12-03 01:28:30|2756|2750|2756.3|2750.3|2756.3|2750.3|2755.8|2749.8|3
1606958920000|2020-12-03 01:28:40|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606958930000|2020-12-03 01:28:50|2756.8|2750.8|2755.8|2749.8|2756.8|2750.8|2755.8|2749.8|3
1606958940000|2020-12-03 01:29:00|2755|2749|2754.8|2748.8|2755|2749|2754.8|2748.8|2
1606958970000|2020-12-03 01:29:30|2754.5|2748.5|2754.8|2748.8|2754.8|2748.8|2754.5|2748.5|4
1606959000000|2020-12-03 01:30:00|2754|2748|2754.3|2748.3|2754.3|2748.3|2754|2748|2
1606959010000|2020-12-03 01:30:10|2754.5|2748.5|2754.3|2748.3|2754.5|2748.5|2754.3|2748.3|2
1606959020000|2020-12-03 01:30:20|2754|2748|2754.3|2748.3|2754.3|2748.3|2754|2748|2
1606959030000|2020-12-03 01:30:30|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|2754.5|2748.5|1
1606959050000|2020-12-03 01:30:50|2754.3|2748.3|2754.5|2748.5|2754.5|2748.5|2754.3|2748.3|2
1606959100000|2020-12-03 01:31:40|2754.8|2748.8|2755|2749|2755.3|2749.3|2754.8|2748.8|3
1606959110000|2020-12-03 01:31:50|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|2754.8|2748.8|1
1606959140000|2020-12-03 01:32:20|2755|2749|2756|2750|2756|2750|2755|2749|4
1606959150000|2020-12-03 01:32:30|2756.3|2750.3|2756.3|2750.3|2756.8|2750.8|2756.3|2750.3|3
1606959160000|2020-12-03 01:32:40|2756|2750|2756|2750|2756|2750|2755.8|2749.8|5
1606959180000|2020-12-03 01:33:00|2755.8|2749.8|2756.3|2750.3|2756.3|2750.3|2755.8|2749.8|2
1606959210000|2020-12-03 01:33:30|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|2755.5|2749.5|1
1606959220000|2020-12-03 01:33:40|2756|2750|2756|2750|2756|2750|2756|2750|1
1606959230000|2020-12-03 01:33:50|2756.3|2750.3|2756|2750|2757|2751|2756|2750|6
1606959240000|2020-12-03 01:34:00|2756.5|2750.5|2756.3|2750.3|2756.8|2750.8|2756.3|2750.3|4
1606959250000|2020-12-03 01:34:10|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1606959260000|2020-12-03 01:34:20|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|2756.3|2750.3|1
1606959270000|2020-12-03 01:34:30|2756|2750|2755.5|2749.5|2756|2750|2755|2749|4
1606959280000|2020-12-03 01:34:40|2755.3|2749.3|2754.5|2748.5|2755.3|2749.3|2754.5|2748.5|2
1606959300000|2020-12-03 01:35:00|2755.3|2749.3|2754.5|2748.5|2755.3|2749.3|2754.5|2748.5|3
1606959310000|2020-12-03 01:35:10|2754.8|2748.8|2756|2750|2756|2750|2754.8|2748.8|4
1606959320000|2020-12-03 01:35:20|2756.8|2750.8|2756|2750|2756.8|2750.8|2755.8|2749.8|6
1606959330000|2020-12-03 01:35:30|2756.8|2750.8|2756|2750|2756.8|2750.8|2756|2750|3
1606959340000|2020-12-03 01:35:40|2757|2751|2757.3|2751.3|2757.3|2751.3|2757|2751|6
1606959350000|2020-12-03 01:35:50|2757|2751|2757|2751|2757.3|2751.3|2757|2751|3
1606959390000|2020-12-03 01:36:30|2757.5|2751.5|2758|2752|2758|2752|2757.5|2751.5|3
1606959400000|2020-12-03 01:36:40|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|2758.3|2752.3|1
1606959410000|2020-12-03 01:36:50|2758.8|2752.8|2758.5|2752.5|2759.3|2753.3|2758.5|2752.5|5
1606959420000|2020-12-03 01:37:00|2758.8|2752.8|2758.5|2752.5|2759.3|2753.3|2757.8|2751.8|13
1606959430000|2020-12-03 01:37:10|2758.3|2752.3|2759.5|2753.5|2759.5|2753.5|2758|2752|5
1606959440000|2020-12-03 01:37:20|2760|2754|2759.3|2753.3|2760|2754|2759.3|2753.3|3
1606959460000|2020-12-03 01:37:40|2759.8|2753.8|2759.5|2753.5|2759.8|2753.8|2759.5|2753.5|2
1606959490000|2020-12-03 01:38:10|2759.8|2753.8|2760|2754|2760|2754|2759.8|2753.8|2
1606959520000|2020-12-03 01:38:40|2759.5|2753.5|2760|2754|2760|2754|2759.5|2753.5|2
1606959530000|2020-12-03 01:38:50|2760.5|2754.5|2760.3|2754.3|2760.5|2754.5|2760.3|2754.3|2
1606959540000|2020-12-03 01:39:00|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.3|2754.3|3
1606959550000|2020-12-03 01:39:10|2760.3|2754.3|2760.5|2754.5|2760.5|2754.5|2760.3|2754.3|2
1606959560000|2020-12-03 01:39:20|2760.3|2754.3|2760.5|2754.5|2760.5|2754.5|2760.3|2754.3|2
1606959570000|2020-12-03 01:39:30|2761.3|2755.3|2762.3|2756.3|2762.3|2756.3|2761.3|2755.3|3
1606959580000|2020-12-03 01:39:40|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.3|2756.3|3
1606959590000|2020-12-03 01:39:50|2762.3|2756.3|2762.5|2756.5|2762.8|2756.8|2762.3|2756.3|6
1606959600000|2020-12-03 01:40:00|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1606959640000|2020-12-03 01:40:40|2763|2757|2763|2757|2763|2757|2763|2757|1
1606959660000|2020-12-03 01:41:00|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1606959670000|2020-12-03 01:41:10|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1606959680000|2020-12-03 01:41:20|2763.8|2757.8|2764.5|2758.5|2764.8|2758.8|2763.5|2757.5|9
1606959690000|2020-12-03 01:41:30|2764.8|2758.8|2765.5|2759.5|2765.5|2759.5|2764.5|2758.5|5
1606959700000|2020-12-03 01:41:40|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1606959710000|2020-12-03 01:41:50|2765.5|2759.5|2765.5|2759.5|2765.8|2759.8|2765.3|2759.3|5
1606959720000|2020-12-03 01:42:00|2765.3|2759.3|2765.8|2759.8|2766|2760|2765.3|2759.3|5
1606959730000|2020-12-03 01:42:10|2764.5|2758.5|2765.3|2759.3|2765.3|2759.3|2764.5|2758.5|5
1606959740000|2020-12-03 01:42:20|2764.8|2758.8|2763.5|2757.5|2764.8|2758.8|2763.5|2757.5|4
1606959760000|2020-12-03 01:42:40|2762.5|2756.5|2763.3|2757.3|2763.3|2757.3|2762.5|2756.5|3
1606959770000|2020-12-03 01:42:50|2762.8|2756.8|2763.3|2757.3|2763.5|2757.5|2762.8|2756.8|4
1606959780000|2020-12-03 01:43:00|2763|2757|2762.8|2756.8|2763|2757|2762.5|2756.5|4
1606959790000|2020-12-03 01:43:10|2762.3|2756.3|2762|2756|2762.3|2756.3|2761.5|2755.5|4
1606959800000|2020-12-03 01:43:20|2762.3|2756.3|2762.5|2756.5|2762.5|2756.5|2762.3|2756.3|2
1606959830000|2020-12-03 01:43:50|2762|2756|2762|2756|2762|2756|2762|2756|1
1606959840000|2020-12-03 01:44:00|2762.3|2756.3|2762.5|2756.5|2762.5|2756.5|2762.3|2756.3|2
1606959850000|2020-12-03 01:44:10|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1606959860000|2020-12-03 01:44:20|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1606959870000|2020-12-03 01:44:30|2763.3|2757.3|2763.5|2757.5|2763.5|2757.5|2763.3|2757.3|2
1606959880000|2020-12-03 01:44:40|2763.3|2757.3|2762.8|2756.8|2763.3|2757.3|2762.8|2756.8|2
1606959900000|2020-12-03 01:45:00|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1606959910000|2020-12-03 01:45:10|2760.8|2754.8|2761|2755|2761|2755|2760.8|2754.8|2
1606959920000|2020-12-03 01:45:20|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|2760.5|2754.5|1
1606959930000|2020-12-03 01:45:30|2760.3|2754.3|2760.5|2754.5|2760.5|2754.5|2760|2754|3
1606959950000|2020-12-03 01:45:50|2761|2755|2761|2755|2761|2755|2761|2755|1
1606959960000|2020-12-03 01:46:00|2760.5|2754.5|2760.8|2754.8|2760.8|2754.8|2760.5|2754.5|2
1606959970000|2020-12-03 01:46:10|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1606959990000|2020-12-03 01:46:30|2762|2756|2762|2756|2762|2756|2762|2756|1
1606960000000|2020-12-03 01:46:40|2762.5|2756.5|2762.8|2756.8|2762.8|2756.8|2762.5|2756.5|2
1606960010000|2020-12-03 01:46:50|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1606960030000|2020-12-03 01:47:10|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|2761.5|2755.5|1
1606960090000|2020-12-03 01:48:10|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606960130000|2020-12-03 01:48:50|2762|2756|2762|2756|2762|2756|2762|2756|1
1606960140000|2020-12-03 01:49:00|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|2761.8|2755.8|1
1606960160000|2020-12-03 01:49:20|2761|2755|2760.8|2754.8|2761.3|2755.3|2760.8|2754.8|4
1606960170000|2020-12-03 01:49:30|2761|2755|2761.3|2755.3|2761.3|2755.3|2761|2755|2
1606960180000|2020-12-03 01:49:40|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1606960200000|2020-12-03 01:50:00|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606960220000|2020-12-03 01:50:20|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1606960230000|2020-12-03 01:50:30|2763.8|2757.8|2764.3|2758.3|2764.3|2758.3|2763.8|2757.8|3
1606960250000|2020-12-03 01:50:50|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1606960270000|2020-12-03 01:51:10|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1606960280000|2020-12-03 01:51:20|2763.8|2757.8|2764.5|2758.5|2764.5|2758.5|2763.8|2757.8|4
1606960290000|2020-12-03 01:51:30|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1606960320000|2020-12-03 01:52:00|2764|2758|2764|2758|2764|2758|2764|2758|1
1606960330000|2020-12-03 01:52:10|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1606960340000|2020-12-03 01:52:20|2763.3|2757.3|2762.5|2756.5|2763.5|2757.5|2762.5|2756.5|3
1606960350000|2020-12-03 01:52:30|2763.3|2757.3|2764|2758|2764|2758|2763.3|2757.3|3
1606960360000|2020-12-03 01:52:40|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1606960370000|2020-12-03 01:52:50|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1606960400000|2020-12-03 01:53:20|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1606960410000|2020-12-03 01:53:30|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606960430000|2020-12-03 01:53:50|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1606960460000|2020-12-03 01:54:20|2763|2757|2763|2757|2763|2757|2763|2757|1
1606960470000|2020-12-03 01:54:30|2763.5|2757.5|2763.5|2757.5|2763.8|2757.8|2763.5|2757.5|3
1606960480000|2020-12-03 01:54:40|2763.8|2757.8|2763.5|2757.5|2763.8|2757.8|2763.5|2757.5|2
1606960490000|2020-12-03 01:54:50|2763.8|2757.8|2764|2758|2764|2758|2763.8|2757.8|2
1606960500000|2020-12-03 01:55:00|2764.5|2758.5|2765|2759|2765|2759|2764.5|2758.5|2
1606960510000|2020-12-03 01:55:10|2764.3|2758.3|2764.8|2758.8|2764.8|2758.8|2764.3|2758.3|3
1606960560000|2020-12-03 01:56:00|2765|2759|2765|2759|2765|2759|2764.8|2758.8|3
1606960570000|2020-12-03 01:56:10|2764.8|2758.8|2765.8|2759.8|2765.8|2759.8|2764.8|2758.8|4
1606960580000|2020-12-03 01:56:20|2764.5|2758.5|2764.8|2758.8|2764.8|2758.8|2764.5|2758.5|2
1606960590000|2020-12-03 01:56:30|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1606960600000|2020-12-03 01:56:40|2764.5|2758.5|2765.5|2759.5|2765.8|2759.8|2764.5|2758.5|4
1606960610000|2020-12-03 01:56:50|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1606960620000|2020-12-03 01:57:00|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.3|2759.3|6
1606960630000|2020-12-03 01:57:10|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1606960640000|2020-12-03 01:57:20|2765.5|2759.5|2765.3|2759.3|2765.5|2759.5|2765.3|2759.3|2
1606960660000|2020-12-03 01:57:40|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2763.8|2757.8|5
1606960690000|2020-12-03 01:58:10|2765|2759|2764.5|2758.5|2765|2759|2764.5|2758.5|2
1606960750000|2020-12-03 01:59:10|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1606960770000|2020-12-03 01:59:30|2764|2758|2763.5|2757.5|2764|2758|2763.5|2757.5|2
1606960800000|2020-12-03 02:00:00|2763.3|2757.3|2763.8|2757.8|2763.8|2757.8|2763.3|2757.3|2
1606960810000|2020-12-03 02:00:10|2763.5|2757.5|2764.5|2758.5|2764.5|2758.5|2763.5|2757.5|2
1606960860000|2020-12-03 02:01:00|2764.3|2758.3|2764|2758|2764.3|2758.3|2764|2758|2
1606960880000|2020-12-03 02:01:20|2764.5|2758.5|2764.3|2758.3|2764.5|2758.5|2764.3|2758.3|2
1606960890000|2020-12-03 02:01:30|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1606961050000|2020-12-03 02:04:10|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1606961070000|2020-12-03 02:04:30|2765.3|2759.3|2765|2759|2765.3|2759.3|2764.5|2758.5|5
1606961080000|2020-12-03 02:04:40|2764.5|2758.5|2764.8|2758.8|2764.8|2758.8|2764.5|2758.5|2
1606961090000|2020-12-03 02:04:50|2765|2759|2765.5|2759.5|2765.5|2759.5|2765|2759|4
1606961100000|2020-12-03 02:05:00|2765.8|2759.8|2765.3|2759.3|2765.8|2759.8|2765.3|2759.3|5
1606961120000|2020-12-03 02:05:20|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|3
1606961140000|2020-12-03 02:05:40|2765.3|2759.3|2765.5|2759.5|2765.8|2759.8|2765.3|2759.3|3
1606961160000|2020-12-03 02:06:00|2765.3|2759.3|2765.3|2759.3|2765.5|2759.5|2765.3|2759.3|7
1606961170000|2020-12-03 02:06:10|2765.5|2759.5|2765.3|2759.3|2765.5|2759.5|2765.3|2759.3|2
1606961190000|2020-12-03 02:06:30|2765|2759|2765|2759|2765|2759|2765|2759|1
1606961200000|2020-12-03 02:06:40|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.3|2758.3|3
1606961230000|2020-12-03 02:07:10|2764.3|2758.3|2765.3|2759.3|2765.3|2759.3|2764.3|2758.3|4
1606961240000|2020-12-03 02:07:20|2765|2759|2765|2759|2765|2759|2765|2759|1
1606961250000|2020-12-03 02:07:30|2764.3|2758.3|2765|2759|2765|2759|2764.3|2758.3|5
1606961260000|2020-12-03 02:07:40|2764.8|2758.8|2765|2759|2765|2759|2764.8|2758.8|2
1606961320000|2020-12-03 02:08:40|2764.5|2758.5|2764.8|2758.8|2764.8|2758.8|2764.5|2758.5|2
1606961370000|2020-12-03 02:09:30|2764.3|2758.3|2764.8|2758.8|2764.8|2758.8|2764.3|2758.3|2
1606961420000|2020-12-03 02:10:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1606961470000|2020-12-03 02:11:10|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1606961480000|2020-12-03 02:11:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1606961500000|2020-12-03 02:11:40|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1606961510000|2020-12-03 02:11:50|2764.8|2758.8|2764.5|2758.5|2764.8|2758.8|2764.5|2758.5|2
1606961520000|2020-12-03 02:12:00|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1606961570000|2020-12-03 02:12:50|2764|2758|2764|2758|2764|2758|2764|2758|1
1606961580000|2020-12-03 02:13:00|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|2763.8|2757.8|1
1606961640000|2020-12-03 02:14:00|2761.3|2755.3|2762.5|2756.5|2762.5|2756.5|2761.3|2755.3|3
1606961690000|2020-12-03 02:14:50|2762|2756|2762|2756|2762.3|2756.3|2762|2756|3
1606961730000|2020-12-03 02:15:30|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606961980000|2020-12-03 02:19:40|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1606962000000|2020-12-03 02:20:00|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606962020000|2020-12-03 02:20:20|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|2762.3|2756.3|1
1606962030000|2020-12-03 02:20:30|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1606962210000|2020-12-03 02:23:30|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1606962370000|2020-12-03 02:26:10|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1606962430000|2020-12-03 02:27:10|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606962440000|2020-12-03 02:27:20|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1606962450000|2020-12-03 02:27:30|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606962530000|2020-12-03 02:28:50|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1606962550000|2020-12-03 02:29:10|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606962610000|2020-12-03 02:30:10|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1606962640000|2020-12-03 02:30:40|2762|2756|2762.3|2756.3|2762.3|2756.3|2762|2756|2
1606962650000|2020-12-03 02:30:50|2762|2756|2762|2756|2762|2756|2762|2756|1
1606962680000|2020-12-03 02:31:20|2762.5|2756.5|2763.8|2757.8|2763.8|2757.8|2762.5|2756.5|2
1606962690000|2020-12-03 02:31:30|2764|2758|2764|2758|2764.3|2758.3|2764|2758|3
1606962710000|2020-12-03 02:31:50|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1606962730000|2020-12-03 02:32:10|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764|2758|3
1606962740000|2020-12-03 02:32:20|2764.3|2758.3|2764.5|2758.5|2764.5|2758.5|2764.3|2758.3|2
1606962760000|2020-12-03 02:32:40|2764.3|2758.3|2764.5|2758.5|2764.5|2758.5|2764.3|2758.3|2
1606962780000|2020-12-03 02:33:00|2764.8|2758.8|2766.8|2760.8|2766.8|2760.8|2764.8|2758.8|4
1606962790000|2020-12-03 02:33:10|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1606962800000|2020-12-03 02:33:20|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765.3|2759.3|2
1606962810000|2020-12-03 02:33:30|2765.8|2759.8|2766|2760|2766|2760|2765.3|2759.3|4
1606962840000|2020-12-03 02:34:00|2765.5|2759.5|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|3
1606962860000|2020-12-03 02:34:20|2763.5|2757.5|2764|2758|2764|2758|2763.5|2757.5|3
1606962870000|2020-12-03 02:34:30|2763.8|2757.8|2763.8|2757.8|2764|2758|2763.8|2757.8|3
1606962880000|2020-12-03 02:34:40|2764|2758|2763.8|2757.8|2764|2758|2763.8|2757.8|4
1606962890000|2020-12-03 02:34:50|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|2763.3|2757.3|1
1606962900000|2020-12-03 02:35:00|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|2763.5|2757.5|1
1606962910000|2020-12-03 02:35:10|2764|2758|2765|2759|2765|2759|2764|2758|3
1606962920000|2020-12-03 02:35:20|2765.5|2759.5|2765.3|2759.3|2765.5|2759.5|2765.3|2759.3|2
1606962940000|2020-12-03 02:35:40|2765.5|2759.5|2765.8|2759.8|2765.8|2759.8|2765.5|2759.5|2
1606962950000|2020-12-03 02:35:50|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1606962960000|2020-12-03 02:36:00|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606962990000|2020-12-03 02:36:30|2765.5|2759.5|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|3
1606963000000|2020-12-03 02:36:40|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606963010000|2020-12-03 02:36:50|2765.5|2759.5|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|3
1606963030000|2020-12-03 02:37:10|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606963050000|2020-12-03 02:37:30|2766|2760|2766.8|2760.8|2766.8|2760.8|2766|2760|2
1606963070000|2020-12-03 02:37:50|2767|2761|2767|2761|2767|2761|2766.8|2760.8|3
1606963130000|2020-12-03 02:38:50|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1606963140000|2020-12-03 02:39:00|2768|2762|2768.3|2762.3|2768.3|2762.3|2768|2762|2
1606963160000|2020-12-03 02:39:20|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606963180000|2020-12-03 02:39:40|2767.8|2761.8|2768|2762|2768|2762|2767.8|2761.8|2
1606963190000|2020-12-03 02:39:50|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1606963200000|2020-12-03 02:40:00|2767.3|2761.3|2767|2761|2767.3|2761.3|2767|2761|2
1606963210000|2020-12-03 02:40:10|2766.8|2760.8|2767|2761|2767|2761|2766.8|2760.8|2
1606963220000|2020-12-03 02:40:20|2767.3|2761.3|2767|2761|2767.3|2761.3|2767|2761|2
1606963230000|2020-12-03 02:40:30|2766.5|2760.5|2766.8|2760.8|2767|2761|2766.5|2760.5|3
1606963290000|2020-12-03 02:41:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1606963310000|2020-12-03 02:41:50|2768|2762|2768.8|2762.8|2768.8|2762.8|2768|2762|2
1606963320000|2020-12-03 02:42:00|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606963340000|2020-12-03 02:42:20|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606963370000|2020-12-03 02:42:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606963380000|2020-12-03 02:43:00|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|2
1606963390000|2020-12-03 02:43:10|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|4
1606963440000|2020-12-03 02:44:00|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|2
1606963560000|2020-12-03 02:46:00|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606963570000|2020-12-03 02:46:10|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606963620000|2020-12-03 02:47:00|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606963630000|2020-12-03 02:47:10|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606963650000|2020-12-03 02:47:30|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606963670000|2020-12-03 02:47:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1606963680000|2020-12-03 02:48:00|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1606963700000|2020-12-03 02:48:20|2767.5|2761.5|2767.5|2761.5|2767.8|2761.8|2767.5|2761.5|3
1606963830000|2020-12-03 02:50:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1606963840000|2020-12-03 02:50:40|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1606963880000|2020-12-03 02:51:20|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1606963910000|2020-12-03 02:51:50|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606963930000|2020-12-03 02:52:10|2766|2760|2766|2760|2766|2760|2766|2760|1
1606963940000|2020-12-03 02:52:20|2765.8|2759.8|2766.3|2760.3|2766.3|2760.3|2765.8|2759.8|2
1606963950000|2020-12-03 02:52:30|2766.5|2760.5|2766.3|2760.3|2766.5|2760.5|2766.3|2760.3|2
1606963960000|2020-12-03 02:52:40|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1606964010000|2020-12-03 02:53:30|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1606964040000|2020-12-03 02:54:00|2767|2761|2767.3|2761.3|2767.5|2761.5|2766.8|2760.8|4
1606964110000|2020-12-03 02:55:10|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606964120000|2020-12-03 02:55:20|2768.5|2762.5|2768.8|2762.8|2769.3|2763.3|2768.5|2762.5|4
1606964130000|2020-12-03 02:55:30|2769.3|2763.3|2768.8|2762.8|2769.3|2763.3|2768.8|2762.8|2
1606964140000|2020-12-03 02:55:40|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606964160000|2020-12-03 02:56:00|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|3
1606964170000|2020-12-03 02:56:10|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|4
1606964210000|2020-12-03 02:56:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606964220000|2020-12-03 02:57:00|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|4
1606964330000|2020-12-03 02:58:50|2767.5|2761.5|2768.3|2762.3|2768.3|2762.3|2767.5|2761.5|7
1606964340000|2020-12-03 02:59:00|2767.8|2761.8|2768.3|2762.3|2768.3|2762.3|2767.8|2761.8|2
1606964350000|2020-12-03 02:59:10|2768|2762|2768|2762|2768|2762|2768|2762|1
1606964360000|2020-12-03 02:59:20|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1606964400000|2020-12-03 03:00:00|2767.5|2761.5|2766.8|2760.8|2768|2762|2766.5|2760.5|7
1606964420000|2020-12-03 03:00:20|2766.5|2760.5|2767|2761|2767|2761|2766.5|2760.5|2
1606964430000|2020-12-03 03:00:30|2766.5|2760.5|2766.8|2760.8|2767|2761|2766.5|2760.5|4
1606964450000|2020-12-03 03:00:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1606964460000|2020-12-03 03:01:00|2766.8|2760.8|2766.5|2760.5|2766.8|2760.8|2766.5|2760.5|2
1606964500000|2020-12-03 03:01:40|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1606964530000|2020-12-03 03:02:10|2767.5|2761.5|2767.3|2761.3|2767.5|2761.5|2767.3|2761.3|2
1606964550000|2020-12-03 03:02:30|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1606964560000|2020-12-03 03:02:40|2768.3|2762.3|2768.5|2762.5|2768.8|2762.8|2768.3|2762.3|4
1606964570000|2020-12-03 03:02:50|2768.8|2762.8|2768.5|2762.5|2768.8|2762.8|2768.5|2762.5|2
1606964590000|2020-12-03 03:03:10|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606964600000|2020-12-03 03:03:20|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|2
1606964610000|2020-12-03 03:03:30|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1606964620000|2020-12-03 03:03:40|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|5
1606964660000|2020-12-03 03:04:20|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1606964670000|2020-12-03 03:04:30|2770|2764|2770|2764|2770|2764|2770|2764|1
1606964680000|2020-12-03 03:04:40|2770.3|2764.3|2770|2764|2770.3|2764.3|2770|2764|2
1606964690000|2020-12-03 03:04:50|2769.8|2763.8|2770.5|2764.5|2770.5|2764.5|2769.8|2763.8|6
1606964750000|2020-12-03 03:05:50|2769.8|2763.8|2770|2764|2770.3|2764.3|2769.8|2763.8|5
1606964760000|2020-12-03 03:06:00|2769.8|2763.8|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|7
1606964780000|2020-12-03 03:06:20|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1606964810000|2020-12-03 03:06:50|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1606964820000|2020-12-03 03:07:00|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1606964830000|2020-12-03 03:07:10|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|2
1606964860000|2020-12-03 03:07:40|2769.8|2763.8|2770.3|2764.3|2770.3|2764.3|2769.8|2763.8|3
1606964870000|2020-12-03 03:07:50|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1606964900000|2020-12-03 03:08:20|2770.5|2764.5|2770.3|2764.3|2770.5|2764.5|2770.3|2764.3|4
1606964910000|2020-12-03 03:08:30|2769.8|2763.8|2770|2764|2770.3|2764.3|2769.8|2763.8|5
1606964920000|2020-12-03 03:08:40|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|2
1606964930000|2020-12-03 03:08:50|2770.3|2764.3|2770.5|2764.5|2770.5|2764.5|2770.3|2764.3|2
1606964940000|2020-12-03 03:09:00|2770.8|2764.8|2770.5|2764.5|2771|2765|2770.5|2764.5|5
1606964950000|2020-12-03 03:09:10|2771|2765|2770.8|2764.8|2771|2765|2770.8|2764.8|4
1606964960000|2020-12-03 03:09:20|2770.5|2764.5|2770.3|2764.3|2770.5|2764.5|2770.3|2764.3|2
1606964970000|2020-12-03 03:09:30|2770.5|2764.5|2770|2764|2770.5|2764.5|2770|2764|2
1606964980000|2020-12-03 03:09:40|2769.8|2763.8|2769.5|2763.5|2769.8|2763.8|2769.5|2763.5|2
1606964990000|2020-12-03 03:09:50|2769.8|2763.8|2770.3|2764.3|2770.5|2764.5|2769.8|2763.8|8
1606965010000|2020-12-03 03:10:10|2771|2765|2771.3|2765.3|2771.5|2765.5|2771|2765|3
1606965020000|2020-12-03 03:10:20|2771.8|2765.8|2771.3|2765.3|2771.8|2765.8|2771.3|2765.3|2
1606965030000|2020-12-03 03:10:30|2771|2765|2771|2765|2771|2765|2771|2765|1
1606965040000|2020-12-03 03:10:40|2770.5|2764.5|2769.8|2763.8|2770.5|2764.5|2769.8|2763.8|3
1606965050000|2020-12-03 03:10:50|2769.3|2763.3|2769.8|2763.8|2769.8|2763.8|2769.3|2763.3|2
1606965070000|2020-12-03 03:11:10|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|2
1606965080000|2020-12-03 03:11:20|2769.5|2763.5|2769.8|2763.8|2769.8|2763.8|2769.5|2763.5|2
1606965090000|2020-12-03 03:11:30|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1606965100000|2020-12-03 03:11:40|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1606965110000|2020-12-03 03:11:50|2770|2764|2769.8|2763.8|2770|2764|2769.8|2763.8|2
1606965120000|2020-12-03 03:12:00|2770|2764|2770|2764|2770|2764|2769.8|2763.8|3
1606965150000|2020-12-03 03:12:30|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1606965170000|2020-12-03 03:12:50|2770|2764|2770|2764|2770|2764|2770|2764|1
1606965180000|2020-12-03 03:13:00|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|2770.3|2764.3|1
1606965190000|2020-12-03 03:13:10|2771.3|2765.3|2771.5|2765.5|2771.8|2765.8|2771.3|2765.3|4
1606965240000|2020-12-03 03:14:00|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1606965280000|2020-12-03 03:14:40|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1606965300000|2020-12-03 03:15:00|2771.8|2765.8|2771.5|2765.5|2771.8|2765.8|2771.5|2765.5|2
1606965310000|2020-12-03 03:15:10|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2771.3|2765.3|2
1606965320000|2020-12-03 03:15:20|2771.3|2765.3|2771.3|2765.3|2771.5|2765.5|2771.3|2765.3|3
1606965330000|2020-12-03 03:15:30|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1606965370000|2020-12-03 03:16:10|2772|2766|2772.8|2766.8|2773|2767|2772|2766|4
1606965380000|2020-12-03 03:16:20|2772|2766|2772.8|2766.8|2772.8|2766.8|2772|2766|4
1606965390000|2020-12-03 03:16:30|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1606965460000|2020-12-03 03:17:40|2772.5|2766.5|2772.5|2766.5|2772.8|2766.8|2772.5|2766.5|5
1606965470000|2020-12-03 03:17:50|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1606965480000|2020-12-03 03:18:00|2772.5|2766.5|2772.8|2766.8|2772.8|2766.8|2772.5|2766.5|2
1606965490000|2020-12-03 03:18:10|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1606965500000|2020-12-03 03:18:20|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1606965510000|2020-12-03 03:18:30|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606965520000|2020-12-03 03:18:40|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1606965540000|2020-12-03 03:19:00|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606965560000|2020-12-03 03:19:20|2770.3|2764.3|2770.5|2764.5|2770.8|2764.8|2770.3|2764.3|3
1606965570000|2020-12-03 03:19:30|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606965610000|2020-12-03 03:20:10|2771|2765|2771|2765|2771|2765|2771|2765|1
1606965650000|2020-12-03 03:20:50|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606965660000|2020-12-03 03:21:00|2771|2765|2771|2765|2771|2765|2771|2765|1
1606965690000|2020-12-03 03:21:30|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606965700000|2020-12-03 03:21:40|2770.5|2764.5|2770.5|2764.5|2770.8|2764.8|2770.5|2764.5|3
1606965800000|2020-12-03 03:23:20|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606965810000|2020-12-03 03:23:30|2770.5|2764.5|2770|2764|2770.5|2764.5|2770|2764|2
1606965820000|2020-12-03 03:23:40|2770.8|2764.8|2771.3|2765.3|2771.3|2765.3|2770.8|2764.8|3
1606965830000|2020-12-03 03:23:50|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1606965840000|2020-12-03 03:24:00|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1606965860000|2020-12-03 03:24:20|2769.8|2763.8|2769.8|2763.8|2770|2764|2769.8|2763.8|3
1606965870000|2020-12-03 03:24:30|2769.5|2763.5|2769.5|2763.5|2769.8|2763.8|2769.5|2763.5|3
1606965920000|2020-12-03 03:25:20|2769|2763|2769.5|2763.5|2769.5|2763.5|2768.8|2762.8|4
1606965940000|2020-12-03 03:25:40|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|2
1606966050000|2020-12-03 03:27:30|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1606966060000|2020-12-03 03:27:40|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1606966070000|2020-12-03 03:27:50|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606966120000|2020-12-03 03:28:40|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1606966130000|2020-12-03 03:28:50|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1606966140000|2020-12-03 03:29:00|2767.3|2761.3|2766.5|2760.5|2767.3|2761.3|2766.5|2760.5|2
1606966160000|2020-12-03 03:29:20|2765.8|2759.8|2766|2760|2766|2760|2765.8|2759.8|2
1606966170000|2020-12-03 03:29:30|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1606966190000|2020-12-03 03:29:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1606966210000|2020-12-03 03:30:10|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1606966360000|2020-12-03 03:32:40|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1606966430000|2020-12-03 03:33:50|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606966880000|2020-12-03 03:41:20|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606967020000|2020-12-03 03:43:40|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606967030000|2020-12-03 03:43:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606968130000|2020-12-03 04:02:10|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1606968170000|2020-12-03 04:02:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606968270000|2020-12-03 04:04:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1606968540000|2020-12-03 04:09:00|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.8|2761.8|2
1606968550000|2020-12-03 04:09:10|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606968560000|2020-12-03 04:09:20|2768|2762|2768.3|2762.3|2768.3|2762.3|2768|2762|2
1606968630000|2020-12-03 04:10:30|2768|2762|2768|2762|2768|2762|2768|2762|1
1606968650000|2020-12-03 04:10:50|2768.3|2762.3|2767.8|2761.8|2768.3|2762.3|2767.8|2761.8|2
1606968660000|2020-12-03 04:11:00|2768.3|2762.3|2768|2762|2768.3|2762.3|2768|2762|2
1606968720000|2020-12-03 04:12:00|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606968800000|2020-12-03 04:13:20|2768|2762|2768|2762|2768|2762|2768|2762|1
1606969190000|2020-12-03 04:19:50|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606969260000|2020-12-03 04:21:00|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1606970110000|2020-12-03 04:35:10|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606970190000|2020-12-03 04:36:30|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606970220000|2020-12-03 04:37:00|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606970330000|2020-12-03 04:38:50|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606970680000|2020-12-03 04:44:40|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606970810000|2020-12-03 04:46:50|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606971210000|2020-12-03 04:53:30|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606971300000|2020-12-03 04:55:00|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606971460000|2020-12-03 04:57:40|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606972210000|2020-12-03 05:10:10|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1606972280000|2020-12-03 05:11:20|2767|2761|2767|2761|2767|2761|2767|2761|1
1606972470000|2020-12-03 05:14:30|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1606972570000|2020-12-03 05:16:10|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606973180000|2020-12-03 05:26:20|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1606973290000|2020-12-03 05:28:10|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606973400000|2020-12-03 05:30:00|2767.3|2761.3|2766.5|2760.5|2767.5|2761.5|2766.5|2760.5|4
1606973410000|2020-12-03 05:30:10|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1606973440000|2020-12-03 05:30:40|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1606973450000|2020-12-03 05:30:50|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1606973490000|2020-12-03 05:31:30|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|2768.5|2762.5|1
1606973560000|2020-12-03 05:32:40|2768|2762|2768|2762|2768|2762|2768|2762|1
1606973610000|2020-12-03 05:33:30|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|2767.8|2761.8|1
1606973620000|2020-12-03 05:33:40|2767|2761|2766|2760|2767|2761|2766|2760|2
1606973640000|2020-12-03 05:34:00|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606973750000|2020-12-03 05:35:50|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1606973760000|2020-12-03 05:36:00|2767|2761|2767|2761|2767|2761|2767|2761|1
1606973770000|2020-12-03 05:36:10|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1606973890000|2020-12-03 05:38:10|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|2767.5|2761.5|1
1606973900000|2020-12-03 05:38:20|2768.3|2762.3|2768.8|2762.8|2768.8|2762.8|2768.3|2762.3|3
1606973910000|2020-12-03 05:38:30|2769|2763|2769.3|2763.3|2769.3|2763.3|2769|2763|2
1606973920000|2020-12-03 05:38:40|2769|2763|2769.3|2763.3|2769.3|2763.3|2769|2763|2
1606974000000|2020-12-03 05:40:00|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1606974010000|2020-12-03 05:40:10|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|1
1606974030000|2020-12-03 05:40:30|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|1
1606974050000|2020-12-03 05:40:50|2768|2762|2767.5|2761.5|2768|2762|2767.5|2761.5|2
1606974110000|2020-12-03 05:41:50|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|2767.3|2761.3|1
1606974300000|2020-12-03 05:45:00|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1606974410000|2020-12-03 05:46:50|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1606974440000|2020-12-03 05:47:20|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1606974450000|2020-12-03 05:47:30|2764.5|2758.5|2765|2759|2765|2759|2764.5|2758.5|3
1606974460000|2020-12-03 05:47:40|2765.3|2759.3|2765|2759|2765.3|2759.3|2765|2759|2
1606974480000|2020-12-03 05:48:00|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1606974610000|2020-12-03 05:50:10|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.3|2758.3|5
1606974660000|2020-12-03 05:51:00|2764.8|2758.8|2765|2759|2765|2759|2764.8|2758.8|2
1606974700000|2020-12-03 05:51:40|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1606974710000|2020-12-03 05:51:50|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606974720000|2020-12-03 05:52:00|2766|2760|2766|2760|2766|2760|2766|2760|1
1606974730000|2020-12-03 05:52:10|2765.8|2759.8|2766|2760|2766|2760|2765.8|2759.8|2
1606974740000|2020-12-03 05:52:20|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606974780000|2020-12-03 05:53:00|2765|2759|2765|2759|2765|2759|2765|2759|1
1606974810000|2020-12-03 05:53:30|2765.3|2759.3|2765.5|2759.5|2765.5|2759.5|2765|2759|4
1606974820000|2020-12-03 05:53:40|2765.8|2759.8|2766.3|2760.3|2766.3|2760.3|2765.8|2759.8|3
1606974840000|2020-12-03 05:54:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1606974870000|2020-12-03 05:54:30|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1606974950000|2020-12-03 05:55:50|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1606975040000|2020-12-03 05:57:20|2766|2760|2766|2760|2766|2760|2766|2760|1
1606975100000|2020-12-03 05:58:20|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1606975110000|2020-12-03 05:58:30|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1606975130000|2020-12-03 05:58:50|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|2766.8|2760.8|1
1606975140000|2020-12-03 05:59:00|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|2766.5|2760.5|1
1606975200000|2020-12-03 06:00:00|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|2766.3|2760.3|1
1606975260000|2020-12-03 06:01:00|2765|2759|2765.8|2759.8|2765.8|2759.8|2765|2759|2
1606975280000|2020-12-03 06:01:20|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|2765.3|2759.3|1
1606975310000|2020-12-03 06:01:50|2765|2759|2765|2759|2765|2759|2765|2759|1
1606975320000|2020-12-03 06:02:00|2764.8|2758.8|2764.3|2758.3|2764.8|2758.8|2764.3|2758.3|2
1606975330000|2020-12-03 06:02:10|2764|2758|2762.8|2756.8|2764|2758|2762.8|2756.8|3
1606975340000|2020-12-03 06:02:20|2763|2757|2763.3|2757.3|2763.8|2757.8|2763|2757|3
1606975350000|2020-12-03 06:02:30|2763|2757|2762.8|2756.8|2763|2757|2762.8|2756.8|2
1606975360000|2020-12-03 06:02:40|2763|2757|2762.8|2756.8|2763|2757|2762.8|2756.8|2
1606975370000|2020-12-03 06:02:50|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|2762.5|2756.5|1
1606975430000|2020-12-03 06:03:50|2761.8|2755.8|2761.5|2755.5|2762.3|2756.3|2761.5|2755.5|4
1606975440000|2020-12-03 06:04:00|2761.8|2755.8|2761.8|2755.8|2762|2756|2761.8|2755.8|3
1606975450000|2020-12-03 06:04:10|2762|2756|2761.8|2755.8|2762|2756|2761.8|2755.8|2
1606975460000|2020-12-03 06:04:20|2762|2756|2762|2756|2762|2756|2762|2756|1
1606975480000|2020-12-03 06:04:40|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|2762.8|2756.8|1
1606975490000|2020-12-03 06:04:50|2763|2757|2763.8|2757.8|2763.8|2757.8|2763|2757|2
1606975500000|2020-12-03 06:05:00|2764|2758|2764.8|2758.8|2764.8|2758.8|2764|2758|2
1606975510000|2020-12-03 06:05:10|2765|2759|2765|2759|2765|2759|2765|2759|1
1606975530000|2020-12-03 06:05:30|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606975540000|2020-12-03 06:05:40|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1606975560000|2020-12-03 06:06:00|2764.8|2758.8|2764.3|2758.3|2764.8|2758.8|2764.3|2758.3|3
1606975570000|2020-12-03 06:06:10|2764.5|2758.5|2764.8|2758.8|2765|2759|2764.5|2758.5|3
1606975580000|2020-12-03 06:06:20|2765|2759|2766|2760|2766|2760|2765|2759|3
1606975590000|2020-12-03 06:06:30|2765.8|2759.8|2765.5|2759.5|2766|2760|2765.5|2759.5|4
1606975600000|2020-12-03 06:06:40|2765|2759|2765.3|2759.3|2765.5|2759.5|2765|2759|4
1606975610000|2020-12-03 06:06:50|2765.5|2759.5|2766.5|2760.5|2766.5|2760.5|2765.5|2759.5|4
1606975630000|2020-12-03 06:07:10|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|2
1606975650000|2020-12-03 06:07:30|2765.3|2759.3|2763.8|2757.8|2765.3|2759.3|2763.8|2757.8|2
1606975660000|2020-12-03 06:07:40|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1606975680000|2020-12-03 06:08:00|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|2764.3|2758.3|1
1606975690000|2020-12-03 06:08:10|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1606975710000|2020-12-03 06:08:30|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1606975720000|2020-12-03 06:08:40|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|2764.5|2758.5|1
1606975730000|2020-12-03 06:08:50|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1606975740000|2020-12-03 06:09:00|2764.5|2758.5|2763.8|2757.8|2764.5|2758.5|2763.8|2757.8|3
1606975750000|2020-12-03 06:09:10|2764|2758|2764.3|2758.3|2764.3|2758.3|2764|2758|2
1606975760000|2020-12-03 06:09:20|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1606975780000|2020-12-03 06:09:40|2765|2759|2765|2759|2765|2759|2765|2759|1
1606975800000|2020-12-03 06:10:00|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|2764.8|2758.8|1
1606975890000|2020-12-03 06:11:30|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|2765.5|2759.5|1
1606975900000|2020-12-03 06:11:40|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|2765.8|2759.8|1
1606975910000|2020-12-03 06:11:50|2766|2760|2768|2762|2768.3|2762.3|2766|2760|5
1606975920000|2020-12-03 06:12:00|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|2
1606975930000|2020-12-03 06:12:10|2768.3|2762.3|2768.3|2762.3|2768.3|2762.3|2768|2762|3
1606975940000|2020-12-03 06:12:20|2767.8|2761.8|2768.3|2762.3|2768.3|2762.3|2767.8|2761.8|3
1606975950000|2020-12-03 06:12:30|2768.8|2762.8|2769|2763|2769|2763|2768.8|2762.8|2
1606975960000|2020-12-03 06:12:40|2768.5|2762.5|2768.8|2762.8|2768.8|2762.8|2768.5|2762.5|2
1606975970000|2020-12-03 06:12:50|2769|2763|2769|2763|2769|2763|2768.8|2762.8|3
1606975990000|2020-12-03 06:13:10|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|2768.8|2762.8|1
1606976010000|2020-12-03 06:13:30|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1606976020000|2020-12-03 06:13:40|2769.8|2763.8|2770|2764|2770|2764|2769.8|2763.8|2
1606976030000|2020-12-03 06:13:50|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|2770.5|2764.5|1
1606976040000|2020-12-03 06:14:00|2771|2765|2770.8|2764.8|2771.3|2765.3|2770.8|2764.8|5
1606976050000|2020-12-03 06:14:10|2770.5|2764.5|2771.3|2765.3|2771.3|2765.3|2770.5|2764.5|3
1606976060000|2020-12-03 06:14:20|2771|2765|2771.8|2765.8|2771.8|2765.8|2771|2765|3
1606976070000|2020-12-03 06:14:30|2772|2766|2773.5|2767.5|2773.5|2767.5|2772|2766|8
1606976080000|2020-12-03 06:14:40|2773.3|2767.3|2772.8|2766.8|2773.5|2767.5|2772.8|2766.8|6
1606976090000|2020-12-03 06:14:50|2773|2767|2773|2767|2773|2767|2773|2767|1
1606976110000|2020-12-03 06:15:10|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1606976120000|2020-12-03 06:15:20|2774|2768|2774|2768|2774|2768|2774|2768|1
1606976130000|2020-12-03 06:15:30|2774.8|2768.8|2775|2769|2775|2769|2774.8|2768.8|2
1606976150000|2020-12-03 06:15:50|2775.3|2769.3|2775|2769|2775.3|2769.3|2775|2769|4
1606976160000|2020-12-03 06:16:00|2775.5|2769.5|2776|2770|2776|2770|2775.5|2769.5|3
1606976170000|2020-12-03 06:16:10|2775.8|2769.8|2775.5|2769.5|2776|2770|2775.5|2769.5|3
1606976180000|2020-12-03 06:16:20|2775.8|2769.8|2776|2770|2776|2770|2775.5|2769.5|4
1606976190000|2020-12-03 06:16:30|2776.5|2770.5|2777|2771|2777|2771|2776.5|2770.5|9
1606976200000|2020-12-03 06:16:40|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1606976210000|2020-12-03 06:16:50|2777|2771|2776.8|2770.8|2777|2771|2776.8|2770.8|2
1606976220000|2020-12-03 06:17:00|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1606976230000|2020-12-03 06:17:10|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1606976240000|2020-12-03 06:17:20|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1606976250000|2020-12-03 06:17:30|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1606976260000|2020-12-03 06:17:40|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1606976280000|2020-12-03 06:18:00|2775.5|2769.5|2775|2769|2775.8|2769.8|2775|2769|6
1606976300000|2020-12-03 06:18:20|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774|2768|5
1606976320000|2020-12-03 06:18:40|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1606976330000|2020-12-03 06:18:50|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|2773.5|2767.5|1
1606976340000|2020-12-03 06:19:00|2773|2767|2773|2767|2773.3|2767.3|2773|2767|3
1606976350000|2020-12-03 06:19:10|2773.3|2767.3|2773.5|2767.5|2773.5|2767.5|2773.3|2767.3|2
1606976360000|2020-12-03 06:19:20|2774|2768|2774|2768|2774|2768|2773.8|2767.8|3
1606976370000|2020-12-03 06:19:30|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1606976380000|2020-12-03 06:19:40|2775.3|2769.3|2774.8|2768.8|2775.3|2769.3|2774.8|2768.8|2
1606976390000|2020-12-03 06:19:50|2775|2769|2775|2769|2775|2769|2775|2769|1
1606976400000|2020-12-03 06:20:00|2775.3|2769.3|2774.8|2768.8|2775.3|2769.3|2774.8|2768.8|2
1606976410000|2020-12-03 06:20:10|2775|2769|2775|2769|2775|2769|2775|2769|1
1606976420000|2020-12-03 06:20:20|2776|2770|2776|2770|2776|2770|2776|2770|1
1606976430000|2020-12-03 06:20:30|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1606976440000|2020-12-03 06:20:40|2776.8|2770.8|2777.5|2771.5|2777.5|2771.5|2776.8|2770.8|4
1606976450000|2020-12-03 06:20:50|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1606976460000|2020-12-03 06:21:00|2778.3|2772.3|2777.8|2771.8|2778.3|2772.3|2777.8|2771.8|5
1606976470000|2020-12-03 06:21:10|2778|2772|2777.8|2771.8|2778|2772|2777.8|2771.8|4
1606976480000|2020-12-03 06:21:20|2778|2772|2778.3|2772.3|2778.3|2772.3|2777.8|2771.8|4
1606976490000|2020-12-03 06:21:30|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1606976500000|2020-12-03 06:21:40|2778.5|2772.5|2779.5|2773.5|2779.5|2773.5|2778.3|2772.3|7
1606976510000|2020-12-03 06:21:50|2779.3|2773.3|2779.3|2773.3|2779.5|2773.5|2778.8|2772.8|5
1606976520000|2020-12-03 06:22:00|2779.5|2773.5|2779.5|2773.5|2780|2774|2779.5|2773.5|6
1606976530000|2020-12-03 06:22:10|2780|2774|2780|2774|2780.5|2774.5|2780|2774|6
1606976540000|2020-12-03 06:22:20|2779.8|2773.8|2778.8|2772.8|2779.8|2773.8|2778.8|2772.8|3
1606976550000|2020-12-03 06:22:30|2778.5|2772.5|2778|2772|2778.5|2772.5|2778|2772|3
1606976570000|2020-12-03 06:22:50|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|2778.3|2772.3|1
1606976580000|2020-12-03 06:23:00|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|1
1606976590000|2020-12-03 06:23:10|2778.8|2772.8|2779.8|2773.8|2779.8|2773.8|2778.8|2772.8|3
1606976600000|2020-12-03 06:23:20|2778.5|2772.5|2778|2772|2778.5|2772.5|2778|2772|3
1606976610000|2020-12-03 06:23:30|2777.8|2771.8|2777.8|2771.8|2777.8|2771.8|2777.5|2771.5|3
1606976620000|2020-12-03 06:23:40|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|2777.5|2771.5|1
1606976630000|2020-12-03 06:23:50|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1606976640000|2020-12-03 06:24:00|2776.8|2770.8|2777.8|2771.8|2777.8|2771.8|2776.8|2770.8|2
1606976650000|2020-12-03 06:24:10|2777.5|2771.5|2776.8|2770.8|2777.5|2771.5|2776.8|2770.8|2
1606976660000|2020-12-03 06:24:20|2776.5|2770.5|2776.5|2770.5|2776.8|2770.8|2776.5|2770.5|3
1606976670000|2020-12-03 06:24:30|2775.3|2769.3|2774.8|2768.8|2775.3|2769.3|2774.5|2768.5|3
1606976680000|2020-12-03 06:24:40|2774.5|2768.5|2774|2768|2774.5|2768.5|2773.8|2767.8|5
1606976690000|2020-12-03 06:24:50|2774.5|2768.5|2775|2769|2775|2769|2774.5|2768.5|2
1606976700000|2020-12-03 06:25:00|2775.5|2769.5|2775.3|2769.3|2775.8|2769.8|2775.3|2769.3|3
1606976710000|2020-12-03 06:25:10|2775|2769|2775|2769|2775|2769|2775|2769|1
1606976720000|2020-12-03 06:25:20|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1606976740000|2020-12-03 06:25:40|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|1
1606976750000|2020-12-03 06:25:50|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1606976760000|2020-12-03 06:26:00|2775.8|2769.8|2775.5|2769.5|2775.8|2769.8|2775.5|2769.5|2
1606976770000|2020-12-03 06:26:10|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1606976780000|2020-12-03 06:26:20|2775|2769|2775|2769|2775|2769|2775|2769|1
1606976790000|2020-12-03 06:26:30|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|1
1606976800000|2020-12-03 06:26:40|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1606976810000|2020-12-03 06:26:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1606976860000|2020-12-03 06:27:40|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1606976880000|2020-12-03 06:28:00|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1606976960000|2020-12-03 06:29:20|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1606976970000|2020-12-03 06:29:30|2772.5|2766.5|2773|2767|2773|2767|2772.5|2766.5|2
1606976980000|2020-12-03 06:29:40|2773.8|2767.8|2773.5|2767.5|2774.3|2768.3|2773.5|2767.5|3
1606976990000|2020-12-03 06:29:50|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.3|2767.3|5
1606977000000|2020-12-03 06:30:00|2773.5|2767.5|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|3
1606977010000|2020-12-03 06:30:10|2773.3|2767.3|2772|2766|2773.3|2767.3|2772|2766|2
1606977020000|2020-12-03 06:30:20|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772|2766|3
1606977030000|2020-12-03 06:30:30|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|3
1606977040000|2020-12-03 06:30:40|2771|2765|2771|2765|2771|2765|2771|2765|1
1606977050000|2020-12-03 06:30:50|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1606977060000|2020-12-03 06:31:00|2770.5|2764.5|2771|2765|2771|2765|2770.5|2764.5|3
1606977070000|2020-12-03 06:31:10|2770|2764|2771|2765|2771|2765|2770|2764|3
1606977080000|2020-12-03 06:31:20|2770.8|2764.8|2770.8|2764.8|2771|2765|2770.8|2764.8|3
1606977090000|2020-12-03 06:31:30|2770|2764|2768.8|2762.8|2770|2764|2768.8|2762.8|2
1606977100000|2020-12-03 06:31:40|2769.3|2763.3|2769|2763|2769.3|2763.3|2769|2763|2
1606977110000|2020-12-03 06:31:50|2769.3|2763.3|2769.3|2763.3|2769.3|2763.3|2768.8|2762.8|5
1606977120000|2020-12-03 06:32:00|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|3
1606977130000|2020-12-03 06:32:10|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1606977140000|2020-12-03 06:32:20|2768.9|2762.9|2767.9|2761.9|2768.9|2762.9|2767.6|2761.6|5
1606977150000|2020-12-03 06:32:30|2768.1|2762.1|2768.9|2762.9|2768.9|2762.9|2768.1|2762.1|8
1606977160000|2020-12-03 06:32:40|2768.6|2762.6|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|3
1606977170000|2020-12-03 06:32:50|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|5
1606977180000|2020-12-03 06:33:00|2769.6|2763.6|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|3
1606977190000|2020-12-03 06:33:10|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|2
1606977200000|2020-12-03 06:33:20|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|6
1606977210000|2020-12-03 06:33:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606977220000|2020-12-03 06:33:40|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606977230000|2020-12-03 06:33:50|2768.1|2762.1|2768.9|2762.9|2768.9|2762.9|2768.1|2762.1|3
1606977240000|2020-12-03 06:34:00|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1606977250000|2020-12-03 06:34:10|2769.1|2763.1|2769.9|2763.9|2769.9|2763.9|2769.1|2763.1|3
1606977260000|2020-12-03 06:34:20|2769.4|2763.4|2769.9|2763.9|2770.6|2764.6|2769.4|2763.4|8
1606977270000|2020-12-03 06:34:30|2769.6|2763.6|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|4
1606977280000|2020-12-03 06:34:40|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606977290000|2020-12-03 06:34:50|2770.4|2764.4|2772.6|2766.6|2772.6|2766.6|2770.4|2764.4|10
1606977300000|2020-12-03 06:35:00|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1606977310000|2020-12-03 06:35:10|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.4|2766.4|8
1606977320000|2020-12-03 06:35:20|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.6|2767.6|4
1606977330000|2020-12-03 06:35:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606977340000|2020-12-03 06:35:40|2774.4|2768.4|2773.6|2767.6|2774.4|2768.4|2773.6|2767.6|2
1606977350000|2020-12-03 06:35:50|2773.9|2767.9|2774.6|2768.6|2774.6|2768.6|2773.6|2767.6|6
1606977360000|2020-12-03 06:36:00|2774.1|2768.1|2773.4|2767.4|2774.1|2768.1|2773.4|2767.4|3
1606977370000|2020-12-03 06:36:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606977400000|2020-12-03 06:36:40|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1606977420000|2020-12-03 06:37:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606977440000|2020-12-03 06:37:20|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|3
1606977450000|2020-12-03 06:37:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606977460000|2020-12-03 06:37:40|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|3
1606977470000|2020-12-03 06:37:50|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|4
1606977480000|2020-12-03 06:38:00|2771.1|2765.1|2772.4|2766.4|2772.4|2766.4|2770.9|2764.9|6
1606977490000|2020-12-03 06:38:10|2772.6|2766.6|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|5
1606977500000|2020-12-03 06:38:20|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606977510000|2020-12-03 06:38:30|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1606977520000|2020-12-03 06:38:40|2773.1|2767.1|2773.9|2767.9|2773.9|2767.9|2773.1|2767.1|3
1606977540000|2020-12-03 06:39:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1606977570000|2020-12-03 06:39:30|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1606977590000|2020-12-03 06:39:50|2773.1|2767.1|2772.1|2766.1|2773.1|2767.1|2772.1|2766.1|4
1606977600000|2020-12-03 06:40:00|2771.9|2765.9|2771.1|2765.1|2771.9|2765.9|2771.1|2765.1|3
1606977610000|2020-12-03 06:40:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606977620000|2020-12-03 06:40:20|2771.6|2765.6|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|4
1606977630000|2020-12-03 06:40:30|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|3
1606977640000|2020-12-03 06:40:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606977650000|2020-12-03 06:40:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606977660000|2020-12-03 06:41:00|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1606977670000|2020-12-03 06:41:10|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|3
1606977680000|2020-12-03 06:41:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|5
1606977700000|2020-12-03 06:41:40|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2768.4|2762.4|5
1606977710000|2020-12-03 06:41:50|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|2
1606977720000|2020-12-03 06:42:00|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|2
1606977730000|2020-12-03 06:42:10|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1606977740000|2020-12-03 06:42:20|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2766.9|2760.9|4
1606977750000|2020-12-03 06:42:30|2767.4|2761.4|2766.1|2760.1|2767.4|2761.4|2766.1|2760.1|4
1606977760000|2020-12-03 06:42:40|2765.4|2759.4|2765.1|2759.1|2765.6|2759.6|2764.6|2758.6|8
1606977780000|2020-12-03 06:43:00|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1606977790000|2020-12-03 06:43:10|2765.9|2759.9|2767.1|2761.1|2767.1|2761.1|2765.6|2759.6|10
1606977800000|2020-12-03 06:43:20|2767.4|2761.4|2768.6|2762.6|2768.6|2762.6|2767.4|2761.4|10
1606977810000|2020-12-03 06:43:30|2768.4|2762.4|2767.4|2761.4|2768.4|2762.4|2767.4|2761.4|4
1606977830000|2020-12-03 06:43:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606977850000|2020-12-03 06:44:10|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1606977860000|2020-12-03 06:44:20|2767.9|2761.9|2768.9|2762.9|2769.1|2763.1|2767.9|2761.9|9
1606977870000|2020-12-03 06:44:30|2769.1|2763.1|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|3
1606977890000|2020-12-03 06:44:50|2767.9|2761.9|2767.6|2761.6|2768.4|2762.4|2767.4|2761.4|7
1606977900000|2020-12-03 06:45:00|2767.1|2761.1|2766.6|2760.6|2768.1|2762.1|2766.6|2760.6|9
1606977910000|2020-12-03 06:45:10|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2765.9|2759.9|7
1606977920000|2020-12-03 06:45:20|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|4
1606977930000|2020-12-03 06:45:30|2766.9|2760.9|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|6
1606977940000|2020-12-03 06:45:40|2765.9|2759.9|2764.4|2758.4|2766.1|2760.1|2764.4|2758.4|7
1606977950000|2020-12-03 06:45:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606977960000|2020-12-03 06:46:00|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1606977970000|2020-12-03 06:46:10|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|3
1606977980000|2020-12-03 06:46:20|2764.9|2758.9|2764.9|2758.9|2765.4|2759.4|2764.6|2758.6|6
1606977990000|2020-12-03 06:46:30|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1606978000000|2020-12-03 06:46:40|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2762.9|2756.9|8
1606978010000|2020-12-03 06:46:50|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|5
1606978020000|2020-12-03 06:47:00|2763.9|2757.9|2762.9|2756.9|2763.9|2757.9|2762.9|2756.9|4
1606978030000|2020-12-03 06:47:10|2762.4|2756.4|2760.4|2754.4|2762.4|2756.4|2759.9|2753.9|12
1606978040000|2020-12-03 06:47:20|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2759.9|2753.9|3
1606978050000|2020-12-03 06:47:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606978060000|2020-12-03 06:47:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606978070000|2020-12-03 06:47:50|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|6
1606978080000|2020-12-03 06:48:00|2758.9|2752.9|2757.4|2751.4|2758.9|2752.9|2756.6|2750.6|8
1606978090000|2020-12-03 06:48:10|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606978100000|2020-12-03 06:48:20|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|4
1606978110000|2020-12-03 06:48:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1606978120000|2020-12-03 06:48:40|2756.6|2750.6|2757.6|2751.6|2757.6|2751.6|2756.6|2750.6|3
1606978130000|2020-12-03 06:48:50|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1606978140000|2020-12-03 06:49:00|2757.1|2751.1|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|4
1606978150000|2020-12-03 06:49:10|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|4
1606978180000|2020-12-03 06:49:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606978190000|2020-12-03 06:49:50|2756.1|2750.1|2755.4|2749.4|2756.1|2750.1|2755.4|2749.4|2
1606978210000|2020-12-03 06:50:10|2755.6|2749.6|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|4
1606978220000|2020-12-03 06:50:20|2756.4|2750.4|2757.4|2751.4|2757.4|2751.4|2756.4|2750.4|2
1606978230000|2020-12-03 06:50:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606978240000|2020-12-03 06:50:40|2756.6|2750.6|2755.4|2749.4|2756.6|2750.6|2755.1|2749.1|5
1606978250000|2020-12-03 06:50:50|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606978260000|2020-12-03 06:51:00|2756.4|2750.4|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|4
1606978270000|2020-12-03 06:51:10|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2757.4|2751.4|2
1606978280000|2020-12-03 06:51:20|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2756.9|2750.9|5
1606978290000|2020-12-03 06:51:30|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.1|2750.1|3
1606978300000|2020-12-03 06:51:40|2756.6|2750.6|2756.6|2750.6|2757.1|2751.1|2756.1|2750.1|6
1606978310000|2020-12-03 06:51:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606978320000|2020-12-03 06:52:00|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1606978340000|2020-12-03 06:52:20|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1606978360000|2020-12-03 06:52:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606978370000|2020-12-03 06:52:50|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|2
1606978380000|2020-12-03 06:53:00|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1606978390000|2020-12-03 06:53:10|2756.6|2750.6|2757.6|2751.6|2757.6|2751.6|2756.6|2750.6|5
1606978400000|2020-12-03 06:53:20|2757.9|2751.9|2758.1|2752.1|2758.4|2752.4|2757.9|2751.9|3
1606978410000|2020-12-03 06:53:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|3
1606978420000|2020-12-03 06:53:40|2758.1|2752.1|2759.1|2753.1|2759.1|2753.1|2758.1|2752.1|9
1606978430000|2020-12-03 06:53:50|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|5
1606978440000|2020-12-03 06:54:00|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1606978500000|2020-12-03 06:55:00|2758.4|2752.4|2757.6|2751.6|2758.4|2752.4|2757.6|2751.6|2
1606978510000|2020-12-03 06:55:10|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1606978520000|2020-12-03 06:55:20|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|4
1606978560000|2020-12-03 06:56:00|2757.9|2751.9|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|2
1606978580000|2020-12-03 06:56:20|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|2
1606978610000|2020-12-03 06:56:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606978620000|2020-12-03 06:57:00|2759.1|2753.1|2759.6|2753.6|2759.9|2753.9|2759.1|2753.1|4
1606978630000|2020-12-03 06:57:10|2759.4|2753.4|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|6
1606978640000|2020-12-03 06:57:20|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1606978660000|2020-12-03 06:57:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1606978680000|2020-12-03 06:58:00|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.6|2753.6|12
1606978690000|2020-12-03 06:58:10|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|4
1606978720000|2020-12-03 06:58:40|2760.1|2754.1|2760.4|2754.4|2760.6|2754.6|2759.9|2753.9|15
1606978730000|2020-12-03 06:58:50|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2759.6|2753.6|4
1606978740000|2020-12-03 06:59:00|2760.4|2754.4|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|3
1606978770000|2020-12-03 06:59:30|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|8
1606978780000|2020-12-03 06:59:40|2759.4|2753.4|2759.6|2753.6|2760.4|2754.4|2759.4|2753.4|14
1606978790000|2020-12-03 06:59:50|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|7
1606978800000|2020-12-03 07:00:00|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606978970000|2020-12-03 07:02:50|2759.4|2753.4|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|2
1606979040000|2020-12-03 07:04:00|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606979070000|2020-12-03 07:04:30|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1606979090000|2020-12-03 07:04:50|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1606979130000|2020-12-03 07:05:30|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1606979150000|2020-12-03 07:05:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606979180000|2020-12-03 07:06:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606979230000|2020-12-03 07:07:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606979240000|2020-12-03 07:07:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606979260000|2020-12-03 07:07:40|2758.4|2752.4|2757.4|2751.4|2758.4|2752.4|2757.4|2751.4|2
1606979270000|2020-12-03 07:07:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606979310000|2020-12-03 07:08:30|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|3
1606979340000|2020-12-03 07:09:00|2756.4|2750.4|2756.9|2750.9|2757.1|2751.1|2756.4|2750.4|5
1606979430000|2020-12-03 07:10:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606979440000|2020-12-03 07:10:40|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|3
1606979600000|2020-12-03 07:13:20|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1606979610000|2020-12-03 07:13:30|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|2
1606979690000|2020-12-03 07:14:50|2758.6|2752.6|2757.4|2751.4|2758.6|2752.6|2757.4|2751.4|2
1606979890000|2020-12-03 07:18:10|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1606979900000|2020-12-03 07:18:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606979930000|2020-12-03 07:18:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606979940000|2020-12-03 07:19:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606979950000|2020-12-03 07:19:10|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|2
1606979990000|2020-12-03 07:19:50|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|2
1606980000000|2020-12-03 07:20:00|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1606980010000|2020-12-03 07:20:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606980020000|2020-12-03 07:20:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606980040000|2020-12-03 07:20:40|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|2
1606980060000|2020-12-03 07:21:00|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1606980120000|2020-12-03 07:22:00|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1606980130000|2020-12-03 07:22:10|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|5
1606980140000|2020-12-03 07:22:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606980180000|2020-12-03 07:23:00|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|2
1606980270000|2020-12-03 07:24:30|2755.6|2749.6|2754.6|2748.6|2755.6|2749.6|2754.6|2748.6|2
1606980300000|2020-12-03 07:25:00|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|3
1606980480000|2020-12-03 07:28:00|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1606980490000|2020-12-03 07:28:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1606980540000|2020-12-03 07:29:00|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|2
1606980550000|2020-12-03 07:29:10|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606980560000|2020-12-03 07:29:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606980570000|2020-12-03 07:29:30|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|2
1606980580000|2020-12-03 07:29:40|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2755.9|2749.9|4
1606980640000|2020-12-03 07:30:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606980660000|2020-12-03 07:31:00|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1606980680000|2020-12-03 07:31:20|2756.1|2750.1|2754.6|2748.6|2756.1|2750.1|2754.6|2748.6|2
1606980690000|2020-12-03 07:31:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606980790000|2020-12-03 07:33:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1606980870000|2020-12-03 07:34:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606980910000|2020-12-03 07:35:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606980920000|2020-12-03 07:35:20|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1606980950000|2020-12-03 07:35:50|2756.9|2750.9|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|5
1606980960000|2020-12-03 07:36:00|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2756.9|2750.9|4
1606980970000|2020-12-03 07:36:10|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2757.4|2751.4|2
1606980980000|2020-12-03 07:36:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606980990000|2020-12-03 07:36:30|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1606981000000|2020-12-03 07:36:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606981190000|2020-12-03 07:39:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606981200000|2020-12-03 07:40:00|2756.9|2750.9|2758.1|2752.1|2758.6|2752.6|2756.9|2750.9|7
1606981210000|2020-12-03 07:40:10|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1606981230000|2020-12-03 07:40:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1606981250000|2020-12-03 07:40:50|2756.9|2750.9|2754.9|2748.9|2756.9|2750.9|2754.6|2748.6|4
1606981270000|2020-12-03 07:41:10|2755.1|2749.1|2755.9|2749.9|2755.9|2749.9|2755.1|2749.1|3
1606981280000|2020-12-03 07:41:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606981300000|2020-12-03 07:41:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606981330000|2020-12-03 07:42:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606981360000|2020-12-03 07:42:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1606981420000|2020-12-03 07:43:40|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1606981430000|2020-12-03 07:43:50|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1606981450000|2020-12-03 07:44:10|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1606981510000|2020-12-03 07:45:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1606981520000|2020-12-03 07:45:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606981540000|2020-12-03 07:45:40|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|2
1606981550000|2020-12-03 07:45:50|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1606981560000|2020-12-03 07:46:00|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|2
1606981590000|2020-12-03 07:46:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606981640000|2020-12-03 07:47:20|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1606981680000|2020-12-03 07:48:00|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1606981760000|2020-12-03 07:49:20|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1606981810000|2020-12-03 07:50:10|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|2
1606981820000|2020-12-03 07:50:20|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|3
1606981840000|2020-12-03 07:50:40|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1606981850000|2020-12-03 07:50:50|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|2
1606981860000|2020-12-03 07:51:00|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1606981870000|2020-12-03 07:51:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606981880000|2020-12-03 07:51:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606981890000|2020-12-03 07:51:30|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1606981900000|2020-12-03 07:51:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1606981920000|2020-12-03 07:52:00|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|2
1606981940000|2020-12-03 07:52:20|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1606981970000|2020-12-03 07:52:50|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|2
1606981980000|2020-12-03 07:53:00|2759.6|2753.6|2760.4|2754.4|2760.4|2754.4|2759.6|2753.6|2
1606981990000|2020-12-03 07:53:10|2760.6|2754.6|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|3
1606982000000|2020-12-03 07:53:20|2760.9|2754.9|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|5
1606982010000|2020-12-03 07:53:30|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606982040000|2020-12-03 07:54:00|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1606982060000|2020-12-03 07:54:20|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606982080000|2020-12-03 07:54:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606982090000|2020-12-03 07:54:50|2762.6|2756.6|2763.4|2757.4|2763.4|2757.4|2762.6|2756.6|3
1606982100000|2020-12-03 07:55:00|2763.1|2757.1|2762.1|2756.1|2763.1|2757.1|2762.1|2756.1|2
1606982110000|2020-12-03 07:55:10|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606982140000|2020-12-03 07:55:40|2762.4|2756.4|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|2
1606982150000|2020-12-03 07:55:50|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1606982160000|2020-12-03 07:56:00|2762.1|2756.1|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|4
1606982200000|2020-12-03 07:56:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1606982250000|2020-12-03 07:57:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1606982310000|2020-12-03 07:58:30|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606982370000|2020-12-03 07:59:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606982400000|2020-12-03 08:00:00|2762.6|2756.6|2764.6|2758.6|2765.1|2759.1|2762.6|2756.6|9
1606982430000|2020-12-03 08:00:30|2764.4|2758.4|2762.4|2756.4|2764.4|2758.4|2762.4|2756.4|7
1606982440000|2020-12-03 08:00:40|2763.1|2757.1|2763.4|2757.4|2763.9|2757.9|2762.4|2756.4|6
1606982450000|2020-12-03 08:00:50|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|3
1606982460000|2020-12-03 08:01:00|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|2
1606982470000|2020-12-03 08:01:10|2762.6|2756.6|2760.1|2754.1|2762.6|2756.6|2759.4|2753.4|6
1606982490000|2020-12-03 08:01:30|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|5
1606982500000|2020-12-03 08:01:40|2759.6|2753.6|2760.1|2754.1|2760.4|2754.4|2759.4|2753.4|5
1606982510000|2020-12-03 08:01:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|4
1606982520000|2020-12-03 08:02:00|2760.4|2754.4|2758.4|2752.4|2760.4|2754.4|2758.4|2752.4|5
1606982530000|2020-12-03 08:02:10|2758.6|2752.6|2760.9|2754.9|2760.9|2754.9|2758.6|2752.6|6
1606982550000|2020-12-03 08:02:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606982560000|2020-12-03 08:02:40|2761.4|2755.4|2762.9|2756.9|2762.9|2756.9|2761.4|2755.4|9
1606982630000|2020-12-03 08:03:50|2762.6|2756.6|2761.9|2755.9|2762.6|2756.6|2761.9|2755.9|2
1606982640000|2020-12-03 08:04:00|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1606982650000|2020-12-03 08:04:10|2760.9|2754.9|2760.1|2754.1|2760.9|2754.9|2759.6|2753.6|5
1606982660000|2020-12-03 08:04:20|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|3
1606982690000|2020-12-03 08:04:50|2759.9|2753.9|2760.9|2754.9|2760.9|2754.9|2759.9|2753.9|2
1606982700000|2020-12-03 08:05:00|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.4|2753.4|6
1606982710000|2020-12-03 08:05:10|2759.9|2753.9|2758.9|2752.9|2759.9|2753.9|2758.9|2752.9|4
1606982730000|2020-12-03 08:05:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1606982750000|2020-12-03 08:05:50|2758.4|2752.4|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|6
1606982780000|2020-12-03 08:06:20|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2756.9|2750.9|7
1606982810000|2020-12-03 08:06:50|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1606982830000|2020-12-03 08:07:10|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.4|2752.4|4
1606982840000|2020-12-03 08:07:20|2758.1|2752.1|2756.9|2750.9|2758.1|2752.1|2756.6|2750.6|6
1606982850000|2020-12-03 08:07:30|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|2
1606982860000|2020-12-03 08:07:40|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|4
1606982880000|2020-12-03 08:08:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1606982900000|2020-12-03 08:08:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1606982930000|2020-12-03 08:08:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1606982940000|2020-12-03 08:09:00|2756.4|2750.4|2754.6|2748.6|2756.4|2750.4|2754.4|2748.4|3
1606982950000|2020-12-03 08:09:10|2754.4|2748.4|2754.4|2748.4|2754.6|2748.6|2753.6|2747.6|5
1606982960000|2020-12-03 08:09:20|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1606982970000|2020-12-03 08:09:30|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1606982980000|2020-12-03 08:09:40|2753.6|2747.6|2753.9|2747.9|2754.4|2748.4|2753.6|2747.6|4
1606982990000|2020-12-03 08:09:50|2753.6|2747.6|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|3
1606983000000|2020-12-03 08:10:00|2754.6|2748.6|2755.1|2749.1|2755.4|2749.4|2754.6|2748.6|5
1606983020000|2020-12-03 08:10:20|2755.4|2749.4|2756.4|2750.4|2756.4|2750.4|2755.4|2749.4|2
1606983040000|2020-12-03 08:10:40|2756.1|2750.1|2755.1|2749.1|2756.1|2750.1|2755.1|2749.1|2
1606983050000|2020-12-03 08:10:50|2754.9|2748.9|2755.6|2749.6|2755.6|2749.6|2754.6|2748.6|6
1606983060000|2020-12-03 08:11:00|2756.1|2750.1|2755.9|2749.9|2756.4|2750.4|2755.4|2749.4|6
1606983070000|2020-12-03 08:11:10|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1606983080000|2020-12-03 08:11:20|2756.1|2750.1|2757.1|2751.1|2757.1|2751.1|2756.1|2750.1|2
1606983090000|2020-12-03 08:11:30|2756.9|2750.9|2756.6|2750.6|2757.1|2751.1|2756.1|2750.1|6
1606983100000|2020-12-03 08:11:40|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1606983120000|2020-12-03 08:12:00|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1606983130000|2020-12-03 08:12:10|2758.4|2752.4|2759.1|2753.1|2759.4|2753.4|2758.4|2752.4|3
1606983140000|2020-12-03 08:12:20|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1606983150000|2020-12-03 08:12:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1606983160000|2020-12-03 08:12:40|2759.6|2753.6|2757.9|2751.9|2759.6|2753.6|2757.9|2751.9|6
1606983170000|2020-12-03 08:12:50|2758.1|2752.1|2758.6|2752.6|2758.9|2752.9|2758.1|2752.1|6
1606983180000|2020-12-03 08:13:00|2758.9|2752.9|2759.1|2753.1|2759.4|2753.4|2758.9|2752.9|8
1606983190000|2020-12-03 08:13:10|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1606983200000|2020-12-03 08:13:20|2758.4|2752.4|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|4
1606983210000|2020-12-03 08:13:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606983220000|2020-12-03 08:13:40|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|4
1606983230000|2020-12-03 08:13:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1606983250000|2020-12-03 08:14:10|2757.4|2751.4|2756.4|2750.4|2757.4|2751.4|2756.4|2750.4|2
1606983260000|2020-12-03 08:14:20|2756.1|2750.1|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|6
1606983270000|2020-12-03 08:14:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606983290000|2020-12-03 08:14:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606983300000|2020-12-03 08:15:00|2755.1|2749.1|2754.4|2748.4|2755.1|2749.1|2754.4|2748.4|2
1606983310000|2020-12-03 08:15:10|2754.6|2748.6|2753.4|2747.4|2755.1|2749.1|2753.4|2747.4|10
1606983320000|2020-12-03 08:15:20|2753.6|2747.6|2754.1|2748.1|2754.6|2748.6|2753.6|2747.6|4
1606983330000|2020-12-03 08:15:30|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|5
1606983340000|2020-12-03 08:15:40|2753.6|2747.6|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|2
1606983350000|2020-12-03 08:15:50|2754.6|2748.6|2755.1|2749.1|2755.4|2749.4|2754.6|2748.6|3
1606983360000|2020-12-03 08:16:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1606983380000|2020-12-03 08:16:20|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2754.1|2748.1|2
1606983410000|2020-12-03 08:16:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1606983420000|2020-12-03 08:17:00|2754.4|2748.4|2754.9|2748.9|2755.4|2749.4|2754.4|2748.4|4
1606983430000|2020-12-03 08:17:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1606983460000|2020-12-03 08:17:40|2754.1|2748.1|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|5
1606983490000|2020-12-03 08:18:10|2754.6|2748.6|2755.4|2749.4|2755.4|2749.4|2754.6|2748.6|6
1606983500000|2020-12-03 08:18:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1606983510000|2020-12-03 08:18:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1606983540000|2020-12-03 08:19:00|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1606983570000|2020-12-03 08:19:30|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|4
1606983580000|2020-12-03 08:19:40|2755.1|2749.1|2754.4|2748.4|2755.1|2749.1|2754.4|2748.4|3
1606983590000|2020-12-03 08:19:50|2754.9|2748.9|2757.1|2751.1|2758.9|2752.9|2754.9|2748.9|5
1606983600000|2020-12-03 08:20:00|2757.4|2751.4|2758.4|2752.4|2758.6|2752.6|2757.4|2751.4|3
1606983630000|2020-12-03 08:20:30|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|3
1606983640000|2020-12-03 08:20:40|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1606983660000|2020-12-03 08:21:00|2757.9|2751.9|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|2
1606983700000|2020-12-03 08:21:40|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|2
1606983720000|2020-12-03 08:22:00|2756.1|2750.1|2757.1|2751.1|2757.4|2751.4|2755.6|2749.6|4
1606983730000|2020-12-03 08:22:10|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|2
1606983770000|2020-12-03 08:22:50|2756.6|2750.6|2757.9|2751.9|2757.9|2751.9|2756.6|2750.6|5
1606983780000|2020-12-03 08:23:00|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|6
1606983800000|2020-12-03 08:23:20|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|4
1606983820000|2020-12-03 08:23:40|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|2
1606983830000|2020-12-03 08:23:50|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|2
1606983890000|2020-12-03 08:24:50|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1606983940000|2020-12-03 08:25:40|2757.4|2751.4|2758.1|2752.1|2758.4|2752.4|2757.4|2751.4|4
1606983950000|2020-12-03 08:25:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1606983960000|2020-12-03 08:26:00|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|4
1606983970000|2020-12-03 08:26:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1606983980000|2020-12-03 08:26:20|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|2
1606983990000|2020-12-03 08:26:30|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|4
1606984000000|2020-12-03 08:26:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1606984010000|2020-12-03 08:26:50|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1606984020000|2020-12-03 08:27:00|2758.6|2752.6|2759.1|2753.1|2759.6|2753.6|2758.6|2752.6|5
1606984040000|2020-12-03 08:27:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1606984080000|2020-12-03 08:28:00|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|2
1606984090000|2020-12-03 08:28:10|2758.9|2752.9|2761.9|2755.9|2761.9|2755.9|2758.9|2752.9|4
1606984100000|2020-12-03 08:28:20|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1606984140000|2020-12-03 08:29:00|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|2
1606984150000|2020-12-03 08:29:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1606984170000|2020-12-03 08:29:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1606984190000|2020-12-03 08:29:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606984200000|2020-12-03 08:30:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606984220000|2020-12-03 08:30:20|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|2
1606984230000|2020-12-03 08:30:30|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|4
1606984260000|2020-12-03 08:31:00|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1606984300000|2020-12-03 08:31:40|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|2
1606984320000|2020-12-03 08:32:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606984330000|2020-12-03 08:32:10|2760.6|2754.6|2759.9|2753.9|2760.9|2754.9|2759.9|2753.9|5
1606984370000|2020-12-03 08:32:50|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1606984380000|2020-12-03 08:33:00|2760.1|2754.1|2760.9|2754.9|2760.9|2754.9|2760.1|2754.1|2
1606984390000|2020-12-03 08:33:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606984400000|2020-12-03 08:33:20|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1606984410000|2020-12-03 08:33:30|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1606984420000|2020-12-03 08:33:40|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1606984460000|2020-12-03 08:34:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606984480000|2020-12-03 08:34:40|2761.1|2755.1|2762.4|2756.4|2762.4|2756.4|2761.1|2755.1|2
1606984510000|2020-12-03 08:35:10|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606984520000|2020-12-03 08:35:20|2763.4|2757.4|2764.6|2758.6|2764.6|2758.6|2763.4|2757.4|2
1606984540000|2020-12-03 08:35:40|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606984550000|2020-12-03 08:35:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606984560000|2020-12-03 08:36:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606984610000|2020-12-03 08:36:50|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|4
1606984620000|2020-12-03 08:37:00|2764.1|2758.1|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|2
1606984630000|2020-12-03 08:37:10|2765.1|2759.1|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|3
1606984650000|2020-12-03 08:37:30|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|2
1606984660000|2020-12-03 08:37:40|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|2
1606984700000|2020-12-03 08:38:20|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1606984720000|2020-12-03 08:38:40|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1606984730000|2020-12-03 08:38:50|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|3
1606984780000|2020-12-03 08:39:40|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606984800000|2020-12-03 08:40:00|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1606984890000|2020-12-03 08:41:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606984930000|2020-12-03 08:42:10|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|2
1606984940000|2020-12-03 08:42:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606984960000|2020-12-03 08:42:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1606984970000|2020-12-03 08:42:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606984990000|2020-12-03 08:43:10|2762.9|2756.9|2762.4|2756.4|2763.1|2757.1|2762.4|2756.4|3
1606985000000|2020-12-03 08:43:20|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1606985040000|2020-12-03 08:44:00|2762.6|2756.6|2762.6|2756.6|2762.9|2756.9|2762.1|2756.1|5
1606985060000|2020-12-03 08:44:20|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1606985070000|2020-12-03 08:44:30|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1606985090000|2020-12-03 08:44:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606985130000|2020-12-03 08:45:30|2761.1|2755.1|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|3
1606985140000|2020-12-03 08:45:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|3
1606985160000|2020-12-03 08:46:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1606985170000|2020-12-03 08:46:10|2760.6|2754.6|2761.9|2755.9|2761.9|2755.9|2760.6|2754.6|2
1606985210000|2020-12-03 08:46:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606985220000|2020-12-03 08:47:00|2761.9|2755.9|2763.1|2757.1|2763.1|2757.1|2761.9|2755.9|3
1606985250000|2020-12-03 08:47:30|2763.4|2757.4|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|4
1606985280000|2020-12-03 08:48:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|3
1606985310000|2020-12-03 08:48:30|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1606985320000|2020-12-03 08:48:40|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1606985330000|2020-12-03 08:48:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606985340000|2020-12-03 08:49:00|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.6|2755.6|3
1606985350000|2020-12-03 08:49:10|2761.6|2755.6|2760.6|2754.6|2761.9|2755.9|2760.6|2754.6|6
1606985370000|2020-12-03 08:49:30|2760.4|2754.4|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|4
1606985380000|2020-12-03 08:49:40|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1606985390000|2020-12-03 08:49:50|2761.9|2755.9|2762.1|2756.1|2762.6|2756.6|2761.6|2755.6|6
1606985400000|2020-12-03 08:50:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1606985410000|2020-12-03 08:50:10|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1606985420000|2020-12-03 08:50:20|2761.6|2755.6|2761.6|2755.6|2762.1|2756.1|2761.1|2755.1|7
1606985460000|2020-12-03 08:51:00|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606985490000|2020-12-03 08:51:30|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606985500000|2020-12-03 08:51:40|2762.4|2756.4|2761.1|2755.1|2762.4|2756.4|2761.1|2755.1|2
1606985530000|2020-12-03 08:52:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606985540000|2020-12-03 08:52:20|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1606985560000|2020-12-03 08:52:40|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1606985570000|2020-12-03 08:52:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606985610000|2020-12-03 08:53:30|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606985630000|2020-12-03 08:53:50|2762.4|2756.4|2763.4|2757.4|2763.4|2757.4|2762.4|2756.4|3
1606985670000|2020-12-03 08:54:30|2763.6|2757.6|2765.1|2759.1|2765.1|2759.1|2763.6|2757.6|3
1606985680000|2020-12-03 08:54:40|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1606985690000|2020-12-03 08:54:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606985700000|2020-12-03 08:55:00|2763.1|2757.1|2764.6|2758.6|2764.6|2758.6|2763.1|2757.1|4
1606985710000|2020-12-03 08:55:10|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606985720000|2020-12-03 08:55:20|2764.6|2758.6|2763.1|2757.1|2764.6|2758.6|2763.1|2757.1|3
1606985730000|2020-12-03 08:55:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|3
1606985740000|2020-12-03 08:55:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1606985770000|2020-12-03 08:56:10|2762.4|2756.4|2761.6|2755.6|2762.6|2756.6|2761.6|2755.6|5
1606985780000|2020-12-03 08:56:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1606985790000|2020-12-03 08:56:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606985800000|2020-12-03 08:56:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606985990000|2020-12-03 08:59:50|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1606986000000|2020-12-03 09:00:00|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|2
1606986010000|2020-12-03 09:00:10|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1606986020000|2020-12-03 09:00:20|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1606986040000|2020-12-03 09:00:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1606986070000|2020-12-03 09:01:10|2762.4|2756.4|2764.4|2758.4|2764.4|2758.4|2762.4|2756.4|7
1606986140000|2020-12-03 09:02:20|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|4
1606986150000|2020-12-03 09:02:30|2764.4|2758.4|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|3
1606986160000|2020-12-03 09:02:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606986180000|2020-12-03 09:03:00|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606986190000|2020-12-03 09:03:10|2764.9|2758.9|2766.1|2760.1|2766.1|2760.1|2764.9|2758.9|2
1606986200000|2020-12-03 09:03:20|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1606986210000|2020-12-03 09:03:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606986220000|2020-12-03 09:03:40|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606986240000|2020-12-03 09:04:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606986250000|2020-12-03 09:04:10|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606986260000|2020-12-03 09:04:20|2768.6|2762.6|2769.6|2763.6|2769.6|2763.6|2768.6|2762.6|3
1606986270000|2020-12-03 09:04:30|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1606986280000|2020-12-03 09:04:40|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|2
1606986290000|2020-12-03 09:04:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|4
1606986300000|2020-12-03 09:05:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606986340000|2020-12-03 09:05:40|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606986370000|2020-12-03 09:06:10|2767.9|2761.9|2766.9|2760.9|2767.9|2761.9|2766.9|2760.9|4
1606986380000|2020-12-03 09:06:20|2766.6|2760.6|2767.4|2761.4|2767.4|2761.4|2766.4|2760.4|9
1606986390000|2020-12-03 09:06:30|2767.6|2761.6|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|5
1606986410000|2020-12-03 09:06:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606986430000|2020-12-03 09:07:10|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|3
1606986440000|2020-12-03 09:07:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606986450000|2020-12-03 09:07:30|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|2
1606986460000|2020-12-03 09:07:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606986470000|2020-12-03 09:07:50|2766.9|2760.9|2767.6|2761.6|2767.9|2761.9|2766.9|2760.9|6
1606986500000|2020-12-03 09:08:20|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.6|2761.6|4
1606986550000|2020-12-03 09:09:10|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606986560000|2020-12-03 09:09:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606986590000|2020-12-03 09:09:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606986600000|2020-12-03 09:10:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606986610000|2020-12-03 09:10:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606986630000|2020-12-03 09:10:30|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1606986640000|2020-12-03 09:10:40|2768.1|2762.1|2768.9|2762.9|2768.9|2762.9|2768.1|2762.1|2
1606986660000|2020-12-03 09:11:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606986680000|2020-12-03 09:11:20|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1606986700000|2020-12-03 09:11:40|2769.9|2763.9|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|3
1606986720000|2020-12-03 09:12:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606986730000|2020-12-03 09:12:10|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.6|2762.6|3
1606986740000|2020-12-03 09:12:20|2769.1|2763.1|2770.1|2764.1|2770.1|2764.1|2769.1|2763.1|2
1606986750000|2020-12-03 09:12:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606986790000|2020-12-03 09:13:10|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|2
1606986810000|2020-12-03 09:13:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606986820000|2020-12-03 09:13:40|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606986830000|2020-12-03 09:13:50|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|4
1606986840000|2020-12-03 09:14:00|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1606986860000|2020-12-03 09:14:20|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1606986900000|2020-12-03 09:15:00|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|4
1606986910000|2020-12-03 09:15:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606986920000|2020-12-03 09:15:20|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|3
1606986930000|2020-12-03 09:15:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606986940000|2020-12-03 09:15:40|2770.1|2764.1|2770.1|2764.1|2770.9|2764.9|2769.9|2763.9|7
1606986950000|2020-12-03 09:15:50|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|2
1606986980000|2020-12-03 09:16:20|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606986990000|2020-12-03 09:16:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606987010000|2020-12-03 09:16:50|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.6|2763.6|4
1606987020000|2020-12-03 09:17:00|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1606987050000|2020-12-03 09:17:30|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1606987060000|2020-12-03 09:17:40|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606987070000|2020-12-03 09:17:50|2768.6|2762.6|2767.9|2761.9|2768.6|2762.6|2767.4|2761.4|7
1606987120000|2020-12-03 09:18:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606987140000|2020-12-03 09:19:00|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606987200000|2020-12-03 09:20:00|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1606987230000|2020-12-03 09:20:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606987260000|2020-12-03 09:21:00|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1606987270000|2020-12-03 09:21:10|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|2
1606987280000|2020-12-03 09:21:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606987290000|2020-12-03 09:21:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1606987320000|2020-12-03 09:22:00|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2765.1|2759.1|2
1606987330000|2020-12-03 09:22:10|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|4
1606987360000|2020-12-03 09:22:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606987410000|2020-12-03 09:23:30|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1606987450000|2020-12-03 09:24:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606987470000|2020-12-03 09:24:30|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|2
1606987500000|2020-12-03 09:25:00|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606987550000|2020-12-03 09:25:50|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1606987560000|2020-12-03 09:26:00|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|3
1606987570000|2020-12-03 09:26:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606987600000|2020-12-03 09:26:40|2765.1|2759.1|2766.6|2760.6|2766.6|2760.6|2765.1|2759.1|2
1606987620000|2020-12-03 09:27:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606987640000|2020-12-03 09:27:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606987650000|2020-12-03 09:27:30|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1606987660000|2020-12-03 09:27:40|2765.9|2759.9|2764.9|2758.9|2765.9|2759.9|2764.6|2758.6|3
1606987700000|2020-12-03 09:28:20|2765.1|2759.1|2766.6|2760.6|2766.6|2760.6|2765.1|2759.1|6
1606987710000|2020-12-03 09:28:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606987720000|2020-12-03 09:28:40|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1606987740000|2020-12-03 09:29:00|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1606987750000|2020-12-03 09:29:10|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1606987760000|2020-12-03 09:29:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606987810000|2020-12-03 09:30:10|2766.4|2760.4|2767.4|2761.4|2767.4|2761.4|2766.4|2760.4|4
1606987820000|2020-12-03 09:30:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606987830000|2020-12-03 09:30:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606987860000|2020-12-03 09:31:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606987870000|2020-12-03 09:31:10|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606987880000|2020-12-03 09:31:20|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|3
1606987890000|2020-12-03 09:31:30|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1606987900000|2020-12-03 09:31:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1606987910000|2020-12-03 09:31:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606987920000|2020-12-03 09:32:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606987930000|2020-12-03 09:32:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606987950000|2020-12-03 09:32:30|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2765.6|2759.6|5
1606987960000|2020-12-03 09:32:40|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|3
1606987980000|2020-12-03 09:33:00|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|2
1606988000000|2020-12-03 09:33:20|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1606988010000|2020-12-03 09:33:30|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1606988040000|2020-12-03 09:34:00|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606988060000|2020-12-03 09:34:20|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1606988090000|2020-12-03 09:34:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606988110000|2020-12-03 09:35:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606988130000|2020-12-03 09:35:30|2764.4|2758.4|2763.4|2757.4|2764.4|2758.4|2763.4|2757.4|5
1606988140000|2020-12-03 09:35:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606988150000|2020-12-03 09:35:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606988160000|2020-12-03 09:36:00|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|3
1606988170000|2020-12-03 09:36:10|2765.1|2759.1|2765.1|2759.1|2765.4|2759.4|2764.9|2758.9|5
1606988200000|2020-12-03 09:36:40|2764.9|2758.9|2763.9|2757.9|2764.9|2758.9|2763.9|2757.9|2
1606988210000|2020-12-03 09:36:50|2764.1|2758.1|2764.9|2758.9|2765.1|2759.1|2764.1|2758.1|6
1606988220000|2020-12-03 09:37:00|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1606988230000|2020-12-03 09:37:10|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|4
1606988240000|2020-12-03 09:37:20|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1606988250000|2020-12-03 09:37:30|2766.1|2760.1|2764.4|2758.4|2766.4|2760.4|2764.4|2758.4|7
1606988260000|2020-12-03 09:37:40|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|5
1606988270000|2020-12-03 09:37:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606988280000|2020-12-03 09:38:00|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.4|2758.4|5
1606988290000|2020-12-03 09:38:10|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1606988300000|2020-12-03 09:38:20|2765.4|2759.4|2765.9|2759.9|2766.4|2760.4|2765.4|2759.4|5
1606988310000|2020-12-03 09:38:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606988320000|2020-12-03 09:38:40|2766.4|2760.4|2767.4|2761.4|2767.4|2761.4|2766.4|2760.4|3
1606988330000|2020-12-03 09:38:50|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1606988400000|2020-12-03 09:40:00|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|2
1606988410000|2020-12-03 09:40:10|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|2
1606988420000|2020-12-03 09:40:20|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.1|2760.1|3
1606988430000|2020-12-03 09:40:30|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|6
1606988450000|2020-12-03 09:40:50|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1606988460000|2020-12-03 09:41:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|5
1606988480000|2020-12-03 09:41:20|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|2
1606988520000|2020-12-03 09:42:00|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|2
1606988530000|2020-12-03 09:42:10|2767.6|2761.6|2768.4|2762.4|2768.4|2762.4|2767.6|2761.6|4
1606988540000|2020-12-03 09:42:20|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|3
1606988550000|2020-12-03 09:42:30|2767.9|2761.9|2767.1|2761.1|2768.1|2762.1|2767.1|2761.1|4
1606988560000|2020-12-03 09:42:40|2767.4|2761.4|2767.1|2761.1|2768.1|2762.1|2767.1|2761.1|5
1606988580000|2020-12-03 09:43:00|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|5
1606988590000|2020-12-03 09:43:10|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|5
1606988620000|2020-12-03 09:43:40|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1606988650000|2020-12-03 09:44:10|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|3
1606988690000|2020-12-03 09:44:50|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606988700000|2020-12-03 09:45:00|2768.1|2762.1|2769.9|2763.9|2769.9|2763.9|2768.1|2762.1|4
1606988710000|2020-12-03 09:45:10|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1606988720000|2020-12-03 09:45:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606988730000|2020-12-03 09:45:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|3
1606988750000|2020-12-03 09:45:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606988760000|2020-12-03 09:46:00|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.6|2763.6|6
1606988770000|2020-12-03 09:46:10|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|2
1606988780000|2020-12-03 09:46:20|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1606988790000|2020-12-03 09:46:30|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|2
1606988830000|2020-12-03 09:47:10|2770.9|2764.9|2770.1|2764.1|2770.9|2764.9|2769.9|2763.9|5
1606988850000|2020-12-03 09:47:30|2770.4|2764.4|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|3
1606988860000|2020-12-03 09:47:40|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|6
1606988910000|2020-12-03 09:48:30|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1606988920000|2020-12-03 09:48:40|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|3
1606988930000|2020-12-03 09:48:50|2770.4|2764.4|2769.9|2763.9|2770.6|2764.6|2769.9|2763.9|4
1606988940000|2020-12-03 09:49:00|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|3
1606988950000|2020-12-03 09:49:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606988960000|2020-12-03 09:49:20|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1606988980000|2020-12-03 09:49:40|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1606988990000|2020-12-03 09:49:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606989070000|2020-12-03 09:51:10|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|2
1606989120000|2020-12-03 09:52:00|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|3
1606989130000|2020-12-03 09:52:10|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.1|2762.1|3
1606989140000|2020-12-03 09:52:20|2768.6|2762.6|2767.1|2761.1|2769.1|2763.1|2767.1|2761.1|5
1606989150000|2020-12-03 09:52:30|2767.4|2761.4|2766.9|2760.9|2768.1|2762.1|2766.9|2760.9|7
1606989160000|2020-12-03 09:52:40|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|2
1606989170000|2020-12-03 09:52:50|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1606989180000|2020-12-03 09:53:00|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1606989190000|2020-12-03 09:53:10|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|2
1606989200000|2020-12-03 09:53:20|2766.6|2760.6|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|3
1606989210000|2020-12-03 09:53:30|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|3
1606989220000|2020-12-03 09:53:40|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1606989240000|2020-12-03 09:54:00|2766.9|2760.9|2765.9|2759.9|2766.9|2760.9|2765.9|2759.9|3
1606989270000|2020-12-03 09:54:30|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2764.6|2758.6|5
1606989290000|2020-12-03 09:54:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606989300000|2020-12-03 09:55:00|2763.6|2757.6|2764.9|2758.9|2764.9|2758.9|2763.6|2757.6|2
1606989320000|2020-12-03 09:55:20|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1606989340000|2020-12-03 09:55:40|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606989350000|2020-12-03 09:55:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606989360000|2020-12-03 09:56:00|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606989380000|2020-12-03 09:56:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606989400000|2020-12-03 09:56:40|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1606989420000|2020-12-03 09:57:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606989450000|2020-12-03 09:57:30|2765.6|2759.6|2766.6|2760.6|2766.6|2760.6|2765.6|2759.6|3
1606989460000|2020-12-03 09:57:40|2766.9|2760.9|2767.9|2761.9|2767.9|2761.9|2766.9|2760.9|5
1606989470000|2020-12-03 09:57:50|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|2
1606989480000|2020-12-03 09:58:00|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1606989510000|2020-12-03 09:58:30|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|2
1606989530000|2020-12-03 09:58:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606989550000|2020-12-03 09:59:10|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1606989570000|2020-12-03 09:59:30|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1606989580000|2020-12-03 09:59:40|2764.6|2758.6|2764.9|2758.9|2765.1|2759.1|2764.6|2758.6|5
1606989600000|2020-12-03 10:00:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606989610000|2020-12-03 10:00:10|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|3
1606989630000|2020-12-03 10:00:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606989640000|2020-12-03 10:00:40|2765.4|2759.4|2766.4|2760.4|2766.6|2760.6|2765.4|2759.4|4
1606989650000|2020-12-03 10:00:50|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1606989660000|2020-12-03 10:01:00|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1606989670000|2020-12-03 10:01:10|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1606989680000|2020-12-03 10:01:20|2765.1|2759.1|2765.1|2759.1|2765.6|2759.6|2765.1|2759.1|3
1606989730000|2020-12-03 10:02:10|2765.4|2759.4|2766.1|2760.1|2766.6|2760.6|2765.4|2759.4|7
1606989740000|2020-12-03 10:02:20|2766.4|2760.4|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|4
1606989750000|2020-12-03 10:02:30|2766.4|2760.4|2765.4|2759.4|2766.6|2760.6|2765.4|2759.4|4
1606989760000|2020-12-03 10:02:40|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|2
1606989810000|2020-12-03 10:03:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606989830000|2020-12-03 10:03:50|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1606989840000|2020-12-03 10:04:00|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1606989870000|2020-12-03 10:04:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606989880000|2020-12-03 10:04:40|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1606989890000|2020-12-03 10:04:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606989900000|2020-12-03 10:05:00|2764.1|2758.1|2766.4|2760.4|2766.4|2760.4|2764.1|2758.1|5
1606989910000|2020-12-03 10:05:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|3
1606989920000|2020-12-03 10:05:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606989940000|2020-12-03 10:05:40|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|2
1606989960000|2020-12-03 10:06:00|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1606989980000|2020-12-03 10:06:20|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1606990000000|2020-12-03 10:06:40|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1606990030000|2020-12-03 10:07:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606990050000|2020-12-03 10:07:30|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1606990070000|2020-12-03 10:07:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606990080000|2020-12-03 10:08:00|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|4
1606990090000|2020-12-03 10:08:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606990130000|2020-12-03 10:08:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606990150000|2020-12-03 10:09:10|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1606990170000|2020-12-03 10:09:30|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1606990180000|2020-12-03 10:09:40|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1606990190000|2020-12-03 10:09:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606990200000|2020-12-03 10:10:00|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|3
1606990210000|2020-12-03 10:10:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606990220000|2020-12-03 10:10:20|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|3
1606990230000|2020-12-03 10:10:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1606990240000|2020-12-03 10:10:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606990250000|2020-12-03 10:10:50|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.4|2756.4|4
1606990270000|2020-12-03 10:11:10|2762.6|2756.6|2763.4|2757.4|2763.6|2757.6|2762.6|2756.6|5
1606990280000|2020-12-03 10:11:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606990320000|2020-12-03 10:12:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1606990340000|2020-12-03 10:12:20|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|2
1606990360000|2020-12-03 10:12:40|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|2
1606990370000|2020-12-03 10:12:50|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1606990380000|2020-12-03 10:13:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606990400000|2020-12-03 10:13:20|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606990440000|2020-12-03 10:14:00|2762.4|2756.4|2761.4|2755.4|2762.4|2756.4|2761.4|2755.4|2
1606990450000|2020-12-03 10:14:10|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|6
1606990460000|2020-12-03 10:14:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606990470000|2020-12-03 10:14:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1606990480000|2020-12-03 10:14:40|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1606990490000|2020-12-03 10:14:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1606990500000|2020-12-03 10:15:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1606990510000|2020-12-03 10:15:10|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1606990520000|2020-12-03 10:15:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|5
1606990540000|2020-12-03 10:15:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1606990550000|2020-12-03 10:15:50|2760.4|2754.4|2761.9|2755.9|2761.9|2755.9|2760.4|2754.4|4
1606990560000|2020-12-03 10:16:00|2762.1|2756.1|2763.1|2757.1|2763.1|2757.1|2762.1|2756.1|4
1606990570000|2020-12-03 10:16:10|2763.4|2757.4|2763.9|2757.9|2764.6|2758.6|2763.4|2757.4|4
1606990580000|2020-12-03 10:16:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1606990590000|2020-12-03 10:16:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606990600000|2020-12-03 10:16:40|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1606990640000|2020-12-03 10:17:20|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606990650000|2020-12-03 10:17:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606990660000|2020-12-03 10:17:40|2762.9|2756.9|2763.4|2757.4|2763.6|2757.6|2762.9|2756.9|4
1606990670000|2020-12-03 10:17:50|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1606990680000|2020-12-03 10:18:00|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1606990690000|2020-12-03 10:18:10|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1606990700000|2020-12-03 10:18:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|3
1606990720000|2020-12-03 10:18:40|2763.6|2757.6|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|3
1606990780000|2020-12-03 10:19:40|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|2
1606990800000|2020-12-03 10:20:00|2763.1|2757.1|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|3
1606990810000|2020-12-03 10:20:10|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1606990840000|2020-12-03 10:20:40|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1606990850000|2020-12-03 10:20:50|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2763.9|2757.9|4
1606990860000|2020-12-03 10:21:00|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1606990870000|2020-12-03 10:21:10|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|2
1606990890000|2020-12-03 10:21:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606990900000|2020-12-03 10:21:40|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|3
1606990940000|2020-12-03 10:22:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606990950000|2020-12-03 10:22:30|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606990960000|2020-12-03 10:22:40|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1606990970000|2020-12-03 10:22:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606990990000|2020-12-03 10:23:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606991060000|2020-12-03 10:24:20|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|2
1606991070000|2020-12-03 10:24:30|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1606991100000|2020-12-03 10:25:00|2765.6|2759.6|2765.6|2759.6|2765.9|2759.9|2765.4|2759.4|5
1606991120000|2020-12-03 10:25:20|2765.9|2759.9|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|6
1606991140000|2020-12-03 10:25:40|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|2
1606991150000|2020-12-03 10:25:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|5
1606991250000|2020-12-03 10:27:30|2765.9|2759.9|2766.4|2760.4|2766.4|2760.4|2765.9|2759.9|2
1606991260000|2020-12-03 10:27:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606991280000|2020-12-03 10:28:00|2765.9|2759.9|2766.4|2760.4|2766.4|2760.4|2765.9|2759.9|2
1606991330000|2020-12-03 10:28:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606991350000|2020-12-03 10:29:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1606991360000|2020-12-03 10:29:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606991440000|2020-12-03 10:30:40|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|2
1606991460000|2020-12-03 10:31:00|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1606991500000|2020-12-03 10:31:40|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|2
1606991510000|2020-12-03 10:31:50|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|2
1606991540000|2020-12-03 10:32:20|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|2
1606991550000|2020-12-03 10:32:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606991570000|2020-12-03 10:32:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606991620000|2020-12-03 10:33:40|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1606991640000|2020-12-03 10:34:00|2768.6|2762.6|2769.6|2763.6|2769.6|2763.6|2768.1|2762.1|5
1606991660000|2020-12-03 10:34:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606991670000|2020-12-03 10:34:30|2769.6|2763.6|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|4
1606991680000|2020-12-03 10:34:40|2769.6|2763.6|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|3
1606991730000|2020-12-03 10:35:30|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|3
1606991740000|2020-12-03 10:35:40|2769.1|2763.1|2768.4|2762.4|2769.4|2763.4|2768.4|2762.4|4
1606991760000|2020-12-03 10:36:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606991770000|2020-12-03 10:36:10|2768.4|2762.4|2768.6|2762.6|2768.9|2762.9|2768.4|2762.4|4
1606991780000|2020-12-03 10:36:20|2768.9|2762.9|2767.6|2761.6|2768.9|2762.9|2767.6|2761.6|4
1606991790000|2020-12-03 10:36:30|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606991800000|2020-12-03 10:36:40|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|3
1606991820000|2020-12-03 10:37:00|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606991830000|2020-12-03 10:37:10|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606991840000|2020-12-03 10:37:20|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|2
1606991850000|2020-12-03 10:37:30|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|2
1606991880000|2020-12-03 10:38:00|2766.6|2760.6|2767.6|2761.6|2767.6|2761.6|2766.6|2760.6|4
1606991920000|2020-12-03 10:38:40|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|2
1606991930000|2020-12-03 10:38:50|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1606992090000|2020-12-03 10:41:30|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|4
1606992110000|2020-12-03 10:41:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|5
1606992130000|2020-12-03 10:42:10|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606992190000|2020-12-03 10:43:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606992200000|2020-12-03 10:43:20|2768.9|2762.9|2769.9|2763.9|2769.9|2763.9|2768.9|2762.9|2
1606992220000|2020-12-03 10:43:40|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1606992240000|2020-12-03 10:44:00|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1606992260000|2020-12-03 10:44:20|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1606992280000|2020-12-03 10:44:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1606992300000|2020-12-03 10:45:00|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|2
1606992310000|2020-12-03 10:45:10|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1606992390000|2020-12-03 10:46:30|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1606992400000|2020-12-03 10:46:40|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1606992410000|2020-12-03 10:46:50|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1606992430000|2020-12-03 10:47:10|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1606992440000|2020-12-03 10:47:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1606992550000|2020-12-03 10:49:10|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1606992600000|2020-12-03 10:50:00|2770.1|2764.1|2770.4|2764.4|2770.9|2764.9|2769.9|2763.9|6
1606992610000|2020-12-03 10:50:10|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606992640000|2020-12-03 10:50:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606992650000|2020-12-03 10:50:50|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1606992660000|2020-12-03 10:51:00|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2769.9|2763.9|5
1606992700000|2020-12-03 10:51:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606992710000|2020-12-03 10:51:50|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606992720000|2020-12-03 10:52:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606992740000|2020-12-03 10:52:20|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606992770000|2020-12-03 10:52:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606992780000|2020-12-03 10:53:00|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606992790000|2020-12-03 10:53:10|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1606992800000|2020-12-03 10:53:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606992810000|2020-12-03 10:53:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606992820000|2020-12-03 10:53:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606992830000|2020-12-03 10:53:50|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1606992840000|2020-12-03 10:54:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1606992890000|2020-12-03 10:54:50|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1606992990000|2020-12-03 10:56:30|2771.1|2765.1|2771.9|2765.9|2771.9|2765.9|2771.1|2765.1|2
1606993010000|2020-12-03 10:56:50|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1606993100000|2020-12-03 10:58:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606993130000|2020-12-03 10:58:50|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|2
1606993150000|2020-12-03 10:59:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606993160000|2020-12-03 10:59:20|2772.1|2766.1|2773.4|2767.4|2773.4|2767.4|2772.1|2766.1|2
1606993180000|2020-12-03 10:59:40|2773.6|2767.6|2774.1|2768.1|2774.4|2768.4|2773.6|2767.6|4
1606993200000|2020-12-03 11:00:00|2774.4|2768.4|2773.4|2767.4|2774.4|2768.4|2773.4|2767.4|5
1606993220000|2020-12-03 11:00:20|2773.1|2767.1|2774.4|2768.4|2774.4|2768.4|2773.1|2767.1|2
1606993230000|2020-12-03 11:00:30|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1606993240000|2020-12-03 11:00:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606993250000|2020-12-03 11:00:50|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1606993270000|2020-12-03 11:01:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|3
1606993370000|2020-12-03 11:02:50|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1606993390000|2020-12-03 11:03:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|3
1606993400000|2020-12-03 11:03:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606993440000|2020-12-03 11:04:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1606993520000|2020-12-03 11:05:20|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606993540000|2020-12-03 11:05:40|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1606993560000|2020-12-03 11:06:00|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1606993590000|2020-12-03 11:06:30|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1606993600000|2020-12-03 11:06:40|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|2
1606993650000|2020-12-03 11:07:30|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1606993660000|2020-12-03 11:07:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1606993680000|2020-12-03 11:08:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606993690000|2020-12-03 11:08:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1606993720000|2020-12-03 11:08:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1606993770000|2020-12-03 11:09:30|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|3
1606993900000|2020-12-03 11:11:40|2774.4|2768.4|2773.4|2767.4|2774.4|2768.4|2773.4|2767.4|2
1606993960000|2020-12-03 11:12:40|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606993970000|2020-12-03 11:12:50|2772.9|2766.9|2771.6|2765.6|2772.9|2766.9|2771.6|2765.6|3
1606994020000|2020-12-03 11:13:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606994040000|2020-12-03 11:14:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1606994060000|2020-12-03 11:14:20|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|3
1606994080000|2020-12-03 11:14:40|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606994110000|2020-12-03 11:15:10|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1606994140000|2020-12-03 11:15:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1606994150000|2020-12-03 11:15:50|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1606994160000|2020-12-03 11:16:00|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1606994170000|2020-12-03 11:16:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|3
1606994180000|2020-12-03 11:16:20|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1606994310000|2020-12-03 11:18:30|2771.6|2765.6|2770.9|2764.9|2771.6|2765.6|2770.6|2764.6|5
1606994320000|2020-12-03 11:18:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1606994340000|2020-12-03 11:19:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1606994350000|2020-12-03 11:19:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1606994360000|2020-12-03 11:19:20|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|3
1606994370000|2020-12-03 11:19:30|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1606994400000|2020-12-03 11:20:00|2772.1|2766.1|2772.4|2766.4|2772.6|2766.6|2772.1|2766.1|6
1606994410000|2020-12-03 11:20:10|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|4
1606994420000|2020-12-03 11:20:20|2772.1|2766.1|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|4
1606994430000|2020-12-03 11:20:30|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|4
1606994440000|2020-12-03 11:20:40|2771.6|2765.6|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|3
1606994460000|2020-12-03 11:21:00|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.4|2764.4|5
1606994470000|2020-12-03 11:21:10|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|3
1606994480000|2020-12-03 11:21:20|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606994490000|2020-12-03 11:21:30|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1606994500000|2020-12-03 11:21:40|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|4
1606994510000|2020-12-03 11:21:50|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.4|2762.4|5
1606994520000|2020-12-03 11:22:00|2768.1|2762.1|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|3
1606994530000|2020-12-03 11:22:10|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1606994560000|2020-12-03 11:22:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606994570000|2020-12-03 11:22:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606994580000|2020-12-03 11:23:00|2767.6|2761.6|2767.4|2761.4|2768.1|2762.1|2767.4|2761.4|5
1606994600000|2020-12-03 11:23:20|2766.6|2760.6|2765.9|2759.9|2766.6|2760.6|2765.6|2759.6|6
1606994610000|2020-12-03 11:23:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606994630000|2020-12-03 11:23:50|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2764.6|2758.6|5
1606994640000|2020-12-03 11:24:00|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1606994650000|2020-12-03 11:24:10|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1606994660000|2020-12-03 11:24:20|2765.1|2759.1|2766.1|2760.1|2766.1|2760.1|2764.9|2758.9|4
1606994670000|2020-12-03 11:24:30|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1606994710000|2020-12-03 11:25:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|3
1606994740000|2020-12-03 11:25:40|2766.1|2760.1|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|4
1606994750000|2020-12-03 11:25:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606994770000|2020-12-03 11:26:10|2765.4|2759.4|2764.6|2758.6|2765.4|2759.4|2764.6|2758.6|3
1606994790000|2020-12-03 11:26:30|2764.9|2758.9|2767.1|2761.1|2767.1|2761.1|2764.9|2758.9|7
1606994820000|2020-12-03 11:27:00|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|2
1606994830000|2020-12-03 11:27:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|3
1606994840000|2020-12-03 11:27:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1606994860000|2020-12-03 11:27:40|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1606994880000|2020-12-03 11:28:00|2766.1|2760.1|2765.4|2759.4|2766.1|2760.1|2765.4|2759.4|3
1606994890000|2020-12-03 11:28:10|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|2
1606994940000|2020-12-03 11:29:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1606994950000|2020-12-03 11:29:10|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|2
1606995000000|2020-12-03 11:30:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1606995010000|2020-12-03 11:30:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606995020000|2020-12-03 11:30:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1606995030000|2020-12-03 11:30:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606995040000|2020-12-03 11:30:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1606995060000|2020-12-03 11:31:00|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1606995090000|2020-12-03 11:31:30|2766.6|2760.6|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|3
1606995110000|2020-12-03 11:31:50|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1606995200000|2020-12-03 11:33:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606995210000|2020-12-03 11:33:30|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|2
1606995220000|2020-12-03 11:33:40|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1606995280000|2020-12-03 11:34:40|2764.5|2758.5|2764|2758|2764.5|2758.5|2764|2758|2
1606995300000|2020-12-03 11:35:00|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1606995330000|2020-12-03 11:35:30|2763.9|2757.9|2765.4|2759.4|2765.4|2759.4|2763.9|2757.9|4
1606995360000|2020-12-03 11:36:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1606995430000|2020-12-03 11:37:10|2766.1|2760.1|2767.4|2761.4|2767.4|2761.4|2766.1|2760.1|2
1606995440000|2020-12-03 11:37:20|2767.1|2761.1|2765.4|2759.4|2767.1|2761.1|2765.4|2759.4|4
1606995500000|2020-12-03 11:38:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606995510000|2020-12-03 11:38:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606995540000|2020-12-03 11:39:00|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1606995570000|2020-12-03 11:39:30|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1606995620000|2020-12-03 11:40:20|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|2
1606995650000|2020-12-03 11:40:50|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.4|2759.4|3
1606995680000|2020-12-03 11:41:20|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1606995690000|2020-12-03 11:41:30|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1606995700000|2020-12-03 11:41:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606995730000|2020-12-03 11:42:10|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1606995740000|2020-12-03 11:42:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606995760000|2020-12-03 11:42:40|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|3
1606995790000|2020-12-03 11:43:10|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1606995800000|2020-12-03 11:43:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606995810000|2020-12-03 11:43:30|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606995830000|2020-12-03 11:43:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1606995850000|2020-12-03 11:44:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1606995900000|2020-12-03 11:45:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1606995980000|2020-12-03 11:46:20|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.3|2757.3|3
1606995990000|2020-12-03 11:46:30|2763.5|2757.5|2763|2757|2763.5|2757.5|2763|2757|3
1606996000000|2020-12-03 11:46:40|2762.6|2756.6|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|3
1606996020000|2020-12-03 11:47:00|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2761.6|2755.6|3
1606996030000|2020-12-03 11:47:10|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1606996040000|2020-12-03 11:47:20|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1606996050000|2020-12-03 11:47:30|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1606996080000|2020-12-03 11:48:00|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|3
1606996090000|2020-12-03 11:48:10|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1606996100000|2020-12-03 11:48:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|3
1606996170000|2020-12-03 11:49:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606996250000|2020-12-03 11:50:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1606996270000|2020-12-03 11:51:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606996280000|2020-12-03 11:51:20|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1606996290000|2020-12-03 11:51:30|2761.6|2755.6|2761.9|2755.9|2762.1|2756.1|2761.6|2755.6|6
1606996310000|2020-12-03 11:51:50|2761.6|2755.6|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|3
1606996350000|2020-12-03 11:52:30|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606996360000|2020-12-03 11:52:40|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1606996370000|2020-12-03 11:52:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1606996430000|2020-12-03 11:53:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606996450000|2020-12-03 11:54:10|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1606996470000|2020-12-03 11:54:30|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1606996480000|2020-12-03 11:54:40|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1606996490000|2020-12-03 11:54:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1606996500000|2020-12-03 11:55:00|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1606996530000|2020-12-03 11:55:30|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1606996600000|2020-12-03 11:56:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1606996610000|2020-12-03 11:56:50|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1606996820000|2020-12-03 12:00:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606996830000|2020-12-03 12:00:30|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1606996840000|2020-12-03 12:00:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606996870000|2020-12-03 12:01:10|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1606996880000|2020-12-03 12:01:20|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1606996890000|2020-12-03 12:01:30|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606996900000|2020-12-03 12:01:40|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1606996950000|2020-12-03 12:02:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1606996960000|2020-12-03 12:02:40|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1606996970000|2020-12-03 12:02:50|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1606997030000|2020-12-03 12:03:50|2764.1|2758.1|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|4
1606997120000|2020-12-03 12:05:20|2765.4|2759.4|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|2
1606997210000|2020-12-03 12:06:50|2765.9|2759.9|2764.6|2758.6|2765.9|2759.9|2764.6|2758.6|2
1606997230000|2020-12-03 12:07:10|2764.9|2758.9|2765.9|2759.9|2765.9|2759.9|2764.9|2758.9|3
1606997250000|2020-12-03 12:07:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606997270000|2020-12-03 12:07:50|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1606997280000|2020-12-03 12:08:00|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|2
1606997390000|2020-12-03 12:09:50|2764.6|2758.6|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|5
1606997400000|2020-12-03 12:10:00|2764.6|2758.6|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|3
1606997410000|2020-12-03 12:10:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1606997430000|2020-12-03 12:10:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606997440000|2020-12-03 12:10:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606997450000|2020-12-03 12:10:50|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1606997470000|2020-12-03 12:11:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606997500000|2020-12-03 12:11:40|2765.9|2759.9|2766.6|2760.6|2766.6|2760.6|2765.9|2759.9|3
1606997510000|2020-12-03 12:11:50|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|2
1606997520000|2020-12-03 12:12:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1606997530000|2020-12-03 12:12:10|2766.6|2760.6|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|3
1606997540000|2020-12-03 12:12:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606997550000|2020-12-03 12:12:30|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|2
1606997560000|2020-12-03 12:12:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606997570000|2020-12-03 12:12:50|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|2
1606997590000|2020-12-03 12:13:10|2768.6|2762.6|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|4
1606997610000|2020-12-03 12:13:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606997630000|2020-12-03 12:13:50|2767.6|2761.6|2768.6|2762.6|2768.6|2762.6|2767.6|2761.6|3
1606997660000|2020-12-03 12:14:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606997670000|2020-12-03 12:14:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606997700000|2020-12-03 12:15:00|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|3
1606997720000|2020-12-03 12:15:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606997760000|2020-12-03 12:16:00|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606997770000|2020-12-03 12:16:10|2768.1|2762.1|2766.6|2760.6|2768.1|2762.1|2766.6|2760.6|2
1606997780000|2020-12-03 12:16:20|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1606997810000|2020-12-03 12:16:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606997820000|2020-12-03 12:17:00|2766.9|2760.9|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|3
1606997850000|2020-12-03 12:17:30|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1606997870000|2020-12-03 12:17:50|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1606997880000|2020-12-03 12:18:00|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|4
1606997890000|2020-12-03 12:18:10|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|3
1606997910000|2020-12-03 12:18:30|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1606997920000|2020-12-03 12:18:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|3
1606997950000|2020-12-03 12:19:10|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1606997960000|2020-12-03 12:19:20|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1606997970000|2020-12-03 12:19:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606997980000|2020-12-03 12:19:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606998010000|2020-12-03 12:20:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606998030000|2020-12-03 12:20:30|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|2
1606998050000|2020-12-03 12:20:50|2768.4|2762.4|2767.9|2761.9|2768.6|2762.6|2767.9|2761.9|5
1606998060000|2020-12-03 12:21:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606998080000|2020-12-03 12:21:20|2767.9|2761.9|2768.6|2762.6|2768.6|2762.6|2767.9|2761.9|2
1606998100000|2020-12-03 12:21:40|2768.4|2762.4|2767.9|2761.9|2768.4|2762.4|2767.9|2761.9|2
1606998110000|2020-12-03 12:21:50|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606998130000|2020-12-03 12:22:10|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1606998180000|2020-12-03 12:23:00|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606998190000|2020-12-03 12:23:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606998200000|2020-12-03 12:23:20|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|3
1606998210000|2020-12-03 12:23:30|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|3
1606998230000|2020-12-03 12:23:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606998270000|2020-12-03 12:24:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606998310000|2020-12-03 12:25:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606998360000|2020-12-03 12:26:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606998370000|2020-12-03 12:26:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606998390000|2020-12-03 12:26:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|3
1606998400000|2020-12-03 12:26:40|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606998410000|2020-12-03 12:26:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606998430000|2020-12-03 12:27:10|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606998440000|2020-12-03 12:27:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1606998460000|2020-12-03 12:27:40|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606998490000|2020-12-03 12:28:10|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|2
1606998510000|2020-12-03 12:28:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1606998530000|2020-12-03 12:28:50|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606998540000|2020-12-03 12:29:00|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606998550000|2020-12-03 12:29:10|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|2
1606998560000|2020-12-03 12:29:20|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1606998570000|2020-12-03 12:29:30|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1606998590000|2020-12-03 12:29:50|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606998600000|2020-12-03 12:30:00|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1606998610000|2020-12-03 12:30:10|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606998620000|2020-12-03 12:30:20|2767.4|2761.4|2766.4|2760.4|2767.4|2761.4|2766.4|2760.4|2
1606998630000|2020-12-03 12:30:30|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1606998640000|2020-12-03 12:30:40|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.1|2760.1|4
1606998650000|2020-12-03 12:30:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|3
1606998660000|2020-12-03 12:31:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1606998670000|2020-12-03 12:31:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606998690000|2020-12-03 12:31:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606998700000|2020-12-03 12:31:40|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1606998710000|2020-12-03 12:31:50|2765.1|2759.1|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|3
1606998740000|2020-12-03 12:32:20|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1606998750000|2020-12-03 12:32:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606998760000|2020-12-03 12:32:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1606998790000|2020-12-03 12:33:10|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1606998840000|2020-12-03 12:34:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1606998850000|2020-12-03 12:34:10|2765.6|2759.6|2767.4|2761.4|2767.4|2761.4|2765.6|2759.6|2
1606998860000|2020-12-03 12:34:20|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1606998930000|2020-12-03 12:35:30|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|4
1606998950000|2020-12-03 12:35:50|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1606998960000|2020-12-03 12:36:00|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|2
1606998980000|2020-12-03 12:36:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1606998990000|2020-12-03 12:36:30|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1606999010000|2020-12-03 12:36:50|2768.1|2762.1|2766.9|2760.9|2768.1|2762.1|2766.9|2760.9|4
1606999020000|2020-12-03 12:37:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606999030000|2020-12-03 12:37:10|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1606999050000|2020-12-03 12:37:30|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1606999060000|2020-12-03 12:37:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606999080000|2020-12-03 12:38:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606999110000|2020-12-03 12:38:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1606999120000|2020-12-03 12:38:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606999210000|2020-12-03 12:40:10|2767.9|2761.9|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|6
1606999220000|2020-12-03 12:40:20|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|3
1606999240000|2020-12-03 12:40:40|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606999280000|2020-12-03 12:41:20|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1606999290000|2020-12-03 12:41:30|2767.6|2761.6|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|2
1606999300000|2020-12-03 12:41:40|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|2
1606999310000|2020-12-03 12:41:50|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1606999340000|2020-12-03 12:42:20|2767.1|2761.1|2767.6|2761.6|2767.9|2761.9|2767.1|2761.1|4
1606999360000|2020-12-03 12:42:40|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1606999370000|2020-12-03 12:42:50|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1606999380000|2020-12-03 12:43:00|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1606999410000|2020-12-03 12:43:30|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|2
1606999430000|2020-12-03 12:43:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1606999440000|2020-12-03 12:44:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1606999460000|2020-12-03 12:44:20|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1606999470000|2020-12-03 12:44:30|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|2
1606999500000|2020-12-03 12:45:00|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1606999510000|2020-12-03 12:45:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|3
1606999530000|2020-12-03 12:45:30|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.1|2759.1|7
1606999550000|2020-12-03 12:45:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606999560000|2020-12-03 12:46:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2765.6|2759.6|7
1606999570000|2020-12-03 12:46:10|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|4
1606999590000|2020-12-03 12:46:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1606999610000|2020-12-03 12:46:50|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1606999640000|2020-12-03 12:47:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1606999650000|2020-12-03 12:47:30|2767.4|2761.4|2767.6|2761.6|2768.4|2762.4|2767.4|2761.4|7
1606999690000|2020-12-03 12:48:10|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|2
1606999700000|2020-12-03 12:48:20|2768.1|2762.1|2768.4|2762.4|2769.4|2763.4|2767.9|2761.9|5
1606999710000|2020-12-03 12:48:30|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1606999740000|2020-12-03 12:49:00|2769.4|2763.4|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|5
1606999770000|2020-12-03 12:49:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1606999790000|2020-12-03 12:49:50|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1606999800000|2020-12-03 12:50:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1606999810000|2020-12-03 12:50:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1606999820000|2020-12-03 12:50:20|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|2
1606999830000|2020-12-03 12:50:30|2769.6|2763.6|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|7
1606999840000|2020-12-03 12:50:40|2769.4|2763.4|2770.1|2764.1|2770.1|2764.1|2769.4|2763.4|3
1606999850000|2020-12-03 12:50:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1606999860000|2020-12-03 12:51:00|2770.6|2764.6|2771.1|2765.1|2771.4|2765.4|2770.6|2764.6|5
1606999870000|2020-12-03 12:51:10|2771.4|2765.4|2771.6|2765.6|2771.9|2765.9|2771.4|2765.4|3
1606999880000|2020-12-03 12:51:20|2771.9|2765.9|2772.6|2766.6|2772.6|2766.6|2771.9|2765.9|3
1606999890000|2020-12-03 12:51:30|2772.4|2766.4|2771.1|2765.1|2772.4|2766.4|2771.1|2765.1|3
1606999900000|2020-12-03 12:51:40|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1606999910000|2020-12-03 12:51:50|2772.1|2766.1|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|5
1606999920000|2020-12-03 12:52:00|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|6
1606999940000|2020-12-03 12:52:20|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|3
1606999950000|2020-12-03 12:52:30|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.1|2765.1|7
1606999960000|2020-12-03 12:52:40|2771.9|2765.9|2771.6|2765.6|2772.1|2766.1|2771.4|2765.4|7
1606999970000|2020-12-03 12:52:50|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.4|2765.4|7
1606999980000|2020-12-03 12:53:00|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|2
1606999990000|2020-12-03 12:53:10|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|4
1607000000000|2020-12-03 12:53:20|2771.6|2765.6|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|5
1607000010000|2020-12-03 12:53:30|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1607000020000|2020-12-03 12:53:40|2771.6|2765.6|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|8
1607000030000|2020-12-03 12:53:50|2771.6|2765.6|2770.1|2764.1|2771.6|2765.6|2769.9|2763.9|7
1607000040000|2020-12-03 12:54:00|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|5
1607000050000|2020-12-03 12:54:10|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2769.9|2763.9|6
1607000060000|2020-12-03 12:54:20|2770.1|2764.1|2770.4|2764.4|2770.6|2764.6|2769.9|2763.9|6
1607000070000|2020-12-03 12:54:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|3
1607000080000|2020-12-03 12:54:40|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.4|2763.4|7
1607000100000|2020-12-03 12:55:00|2770.1|2764.1|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|7
1607000110000|2020-12-03 12:55:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1607000120000|2020-12-03 12:55:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|10
1607000130000|2020-12-03 12:55:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1607000140000|2020-12-03 12:55:40|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1607000150000|2020-12-03 12:55:50|2769.9|2763.9|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|3
1607000170000|2020-12-03 12:56:10|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1607000180000|2020-12-03 12:56:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1607000200000|2020-12-03 12:56:40|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|4
1607000230000|2020-12-03 12:57:10|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|4
1607000240000|2020-12-03 12:57:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1607000280000|2020-12-03 12:58:00|2769.6|2763.6|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|3
1607000290000|2020-12-03 12:58:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1607000300000|2020-12-03 12:58:20|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|3
1607000310000|2020-12-03 12:58:30|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|4
1607000320000|2020-12-03 12:58:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1607000330000|2020-12-03 12:58:50|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1607000340000|2020-12-03 12:59:00|2771.6|2765.6|2770.4|2764.4|2771.6|2765.6|2770.4|2764.4|6
1607000350000|2020-12-03 12:59:10|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1607000360000|2020-12-03 12:59:20|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|2
1607000370000|2020-12-03 12:59:30|2769.4|2763.4|2769.6|2763.6|2770.1|2764.1|2769.4|2763.4|4
1607000380000|2020-12-03 12:59:40|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|4
1607000390000|2020-12-03 12:59:50|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1607000400000|2020-12-03 13:00:00|2769.6|2763.6|2769.9|2763.9|2770.6|2764.6|2768.9|2762.9|19
1607000410000|2020-12-03 13:00:10|2770.1|2764.1|2772.4|2766.4|2772.4|2766.4|2770.1|2764.1|11
1607000420000|2020-12-03 13:00:20|2772.1|2766.1|2767.9|2761.9|2772.1|2766.1|2767.9|2761.9|20
1607000430000|2020-12-03 13:00:30|2768.1|2762.1|2767.9|2761.9|2769.1|2763.1|2767.9|2761.9|16
1607000440000|2020-12-03 13:00:40|2767.1|2761.1|2767.4|2761.4|2767.6|2761.6|2767.1|2761.1|4
1607000450000|2020-12-03 13:00:50|2767.6|2761.6|2766.6|2760.6|2767.6|2761.6|2766.4|2760.4|8
1607000460000|2020-12-03 13:01:00|2766.9|2760.9|2766.9|2760.9|2767.4|2761.4|2765.9|2759.9|8
1607000470000|2020-12-03 13:01:10|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.1|2760.1|6
1607000480000|2020-12-03 13:01:20|2766.6|2760.6|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|6
1607000490000|2020-12-03 13:01:30|2767.6|2761.6|2768.6|2762.6|2768.6|2762.6|2767.6|2761.6|5
1607000500000|2020-12-03 13:01:40|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|3
1607000510000|2020-12-03 13:01:50|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|4
1607000520000|2020-12-03 13:02:00|2769.4|2763.4|2767.6|2761.6|2769.4|2763.4|2767.6|2761.6|6
1607000530000|2020-12-03 13:02:10|2767.9|2761.9|2766.6|2760.6|2768.1|2762.1|2766.6|2760.6|11
1607000540000|2020-12-03 13:02:20|2766.4|2760.4|2765.6|2759.6|2766.6|2760.6|2765.6|2759.6|4
1607000550000|2020-12-03 13:02:30|2765.4|2759.4|2766.1|2760.1|2766.1|2760.1|2765.1|2759.1|4
1607000560000|2020-12-03 13:02:40|2766.4|2760.4|2767.9|2761.9|2768.1|2762.1|2766.4|2760.4|7
1607000570000|2020-12-03 13:02:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1607000580000|2020-12-03 13:03:00|2768.4|2762.4|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|5
1607000600000|2020-12-03 13:03:20|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1607000610000|2020-12-03 13:03:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1607000620000|2020-12-03 13:03:40|2766.9|2760.9|2766.1|2760.1|2766.9|2760.9|2765.4|2759.4|6
1607000630000|2020-12-03 13:03:50|2766.4|2760.4|2767.4|2761.4|2767.4|2761.4|2766.4|2760.4|4
1607000640000|2020-12-03 13:04:00|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1607000650000|2020-12-03 13:04:10|2768.1|2762.1|2769.1|2763.1|2769.1|2763.1|2768.1|2762.1|4
1607000670000|2020-12-03 13:04:30|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|3
1607000680000|2020-12-03 13:04:40|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.4|2763.4|11
1607000690000|2020-12-03 13:04:50|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.6|2763.6|5
1607000700000|2020-12-03 13:05:00|2770.1|2764.1|2770.4|2764.4|2771.1|2765.1|2770.1|2764.1|10
1607000710000|2020-12-03 13:05:10|2769.9|2763.9|2768.6|2762.6|2769.9|2763.9|2768.6|2762.6|5
1607000720000|2020-12-03 13:05:20|2768.4|2762.4|2767.4|2761.4|2768.4|2762.4|2767.4|2761.4|4
1607000730000|2020-12-03 13:05:30|2767.6|2761.6|2765.9|2759.9|2768.1|2762.1|2765.9|2759.9|14
1607000740000|2020-12-03 13:05:40|2766.1|2760.1|2766.9|2760.9|2767.1|2761.1|2766.1|2760.1|8
1607000750000|2020-12-03 13:05:50|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|5
1607000760000|2020-12-03 13:06:00|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|5
1607000770000|2020-12-03 13:06:10|2766.6|2760.6|2765.4|2759.4|2766.6|2760.6|2765.1|2759.1|8
1607000790000|2020-12-03 13:06:30|2765.1|2759.1|2765.9|2759.9|2765.9|2759.9|2764.9|2758.9|6
1607000800000|2020-12-03 13:06:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607000810000|2020-12-03 13:06:50|2766.4|2760.4|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|3
1607000820000|2020-12-03 13:07:00|2767.4|2761.4|2768.1|2762.1|2768.1|2762.1|2767.4|2761.4|9
1607000830000|2020-12-03 13:07:10|2767.9|2761.9|2766.9|2760.9|2767.9|2761.9|2766.9|2760.9|4
1607000840000|2020-12-03 13:07:20|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|8
1607000850000|2020-12-03 13:07:30|2766.4|2760.4|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|8
1607000860000|2020-12-03 13:07:40|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|4
1607000870000|2020-12-03 13:07:50|2767.4|2761.4|2767.6|2761.6|2767.9|2761.9|2767.4|2761.4|6
1607000880000|2020-12-03 13:08:00|2767.4|2761.4|2767.6|2761.6|2768.1|2762.1|2767.4|2761.4|5
1607000890000|2020-12-03 13:08:10|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|5
1607000910000|2020-12-03 13:08:30|2767.6|2761.6|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|6
1607000920000|2020-12-03 13:08:40|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1607000930000|2020-12-03 13:08:50|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1607000940000|2020-12-03 13:09:00|2767.4|2761.4|2767.4|2761.4|2767.9|2761.9|2767.1|2761.1|7
1607000950000|2020-12-03 13:09:10|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1607000960000|2020-12-03 13:09:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.6|2761.6|3
1607000970000|2020-12-03 13:09:30|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|5
1607000990000|2020-12-03 13:09:50|2767.4|2761.4|2767.6|2761.6|2767.9|2761.9|2767.4|2761.4|4
1607001000000|2020-12-03 13:10:00|2767.9|2761.9|2767.1|2761.1|2767.9|2761.9|2767.1|2761.1|8
1607001010000|2020-12-03 13:10:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|3
1607001020000|2020-12-03 13:10:20|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|11
1607001030000|2020-12-03 13:10:30|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|4
1607001040000|2020-12-03 13:10:40|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607001050000|2020-12-03 13:10:50|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1607001060000|2020-12-03 13:11:00|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|6
1607001070000|2020-12-03 13:11:10|2765.9|2759.9|2767.1|2761.1|2767.1|2761.1|2765.6|2759.6|8
1607001080000|2020-12-03 13:11:20|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|3
1607001100000|2020-12-03 13:11:40|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|3
1607001120000|2020-12-03 13:12:00|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.9|2761.9|10
1607001130000|2020-12-03 13:12:10|2769.1|2763.1|2769.9|2763.9|2769.9|2763.9|2769.1|2763.1|3
1607001140000|2020-12-03 13:12:20|2770.1|2764.1|2771.1|2765.1|2771.1|2765.1|2770.1|2764.1|9
1607001150000|2020-12-03 13:12:30|2771.4|2765.4|2769.9|2763.9|2771.4|2765.4|2768.9|2762.9|16
1607001160000|2020-12-03 13:12:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|5
1607001170000|2020-12-03 13:12:50|2770.6|2764.6|2770.6|2764.6|2771.6|2765.6|2770.1|2764.1|14
1607001180000|2020-12-03 13:13:00|2770.9|2764.9|2771.6|2765.6|2771.9|2765.9|2770.9|2764.9|8
1607001190000|2020-12-03 13:13:10|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.4|2765.4|16
1607001200000|2020-12-03 13:13:20|2772.6|2766.6|2773.6|2767.6|2773.9|2767.9|2772.4|2766.4|10
1607001210000|2020-12-03 13:13:30|2773.9|2767.9|2773.6|2767.6|2774.1|2768.1|2773.4|2767.4|10
1607001220000|2020-12-03 13:13:40|2773.9|2767.9|2772.4|2766.4|2774.1|2768.1|2772.4|2766.4|9
1607001230000|2020-12-03 13:13:50|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|8
1607001240000|2020-12-03 13:14:00|2773.1|2767.1|2773.9|2767.9|2773.9|2767.9|2773.1|2767.1|7
1607001250000|2020-12-03 13:14:10|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|6
1607001260000|2020-12-03 13:14:20|2774.1|2768.1|2773.9|2767.9|2774.4|2768.4|2773.9|2767.9|4
1607001270000|2020-12-03 13:14:30|2774.1|2768.1|2774.4|2768.4|2774.6|2768.6|2774.1|2768.1|4
1607001280000|2020-12-03 13:14:40|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|7
1607001290000|2020-12-03 13:14:50|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|4
1607001300000|2020-12-03 13:15:00|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.4|2768.4|4
1607001310000|2020-12-03 13:15:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607001320000|2020-12-03 13:15:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607001330000|2020-12-03 13:15:30|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.4|2768.4|6
1607001340000|2020-12-03 13:15:40|2774.4|2768.4|2774.1|2768.1|2774.9|2768.9|2774.1|2768.1|8
1607001350000|2020-12-03 13:15:50|2773.9|2767.9|2773.4|2767.4|2774.4|2768.4|2773.1|2767.1|9
1607001360000|2020-12-03 13:16:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2772.4|2766.4|5
1607001370000|2020-12-03 13:16:10|2772.9|2766.9|2773.9|2767.9|2773.9|2767.9|2772.9|2766.9|5
1607001380000|2020-12-03 13:16:20|2773.6|2767.6|2773.1|2767.1|2773.6|2767.6|2772.4|2766.4|10
1607001390000|2020-12-03 13:16:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2771.9|2765.9|7
1607001400000|2020-12-03 13:16:40|2772.6|2766.6|2772.9|2766.9|2773.1|2767.1|2772.6|2766.6|4
1607001410000|2020-12-03 13:16:50|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|3
1607001420000|2020-12-03 13:17:00|2771.9|2765.9|2770.9|2764.9|2771.9|2765.9|2769.9|2763.9|7
1607001430000|2020-12-03 13:17:10|2770.4|2764.4|2770.4|2764.4|2770.9|2764.9|2770.1|2764.1|7
1607001440000|2020-12-03 13:17:20|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1607001450000|2020-12-03 13:17:30|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2770.6|2764.6|7
1607001460000|2020-12-03 13:17:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|3
1607001470000|2020-12-03 13:17:50|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|6
1607001480000|2020-12-03 13:18:00|2772.9|2766.9|2772.9|2766.9|2773.9|2767.9|2772.6|2766.6|7
1607001490000|2020-12-03 13:18:10|2772.6|2766.6|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|3
1607001500000|2020-12-03 13:18:20|2773.9|2767.9|2771.9|2765.9|2774.4|2768.4|2771.9|2765.9|14
1607001510000|2020-12-03 13:18:30|2772.1|2766.1|2771.9|2765.9|2772.4|2766.4|2771.6|2765.6|6
1607001520000|2020-12-03 13:18:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1607001530000|2020-12-03 13:18:50|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.4|2765.4|8
1607001540000|2020-12-03 13:19:00|2772.4|2766.4|2772.4|2766.4|2772.9|2766.9|2772.1|2766.1|7
1607001560000|2020-12-03 13:19:20|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.1|2766.1|7
1607001570000|2020-12-03 13:19:30|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|12
1607001580000|2020-12-03 13:19:40|2771.4|2765.4|2772.4|2766.4|2772.4|2766.4|2771.4|2765.4|15
1607001590000|2020-12-03 13:19:50|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2771.9|2765.9|8
1607001600000|2020-12-03 13:20:00|2771.9|2765.9|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|9
1607001610000|2020-12-03 13:20:10|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1607001620000|2020-12-03 13:20:20|2771.6|2765.6|2770.9|2764.9|2771.6|2765.6|2770.9|2764.9|6
1607001630000|2020-12-03 13:20:30|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|4
1607001640000|2020-12-03 13:20:40|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|3
1607001650000|2020-12-03 13:20:50|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2770.9|2764.9|6
1607001660000|2020-12-03 13:21:00|2771.4|2765.4|2771.6|2765.6|2771.9|2765.9|2770.9|2764.9|6
1607001670000|2020-12-03 13:21:10|2771.4|2765.4|2770.9|2764.9|2771.9|2765.9|2770.9|2764.9|7
1607001680000|2020-12-03 13:21:20|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1607001690000|2020-12-03 13:21:30|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1607001700000|2020-12-03 13:21:40|2770.6|2764.6|2770.4|2764.4|2770.9|2764.9|2770.4|2764.4|4
1607001710000|2020-12-03 13:21:50|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.6|2763.6|6
1607001720000|2020-12-03 13:22:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1607001730000|2020-12-03 13:22:10|2771.1|2765.1|2770.1|2764.1|2771.1|2765.1|2770.1|2764.1|7
1607001740000|2020-12-03 13:22:20|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1607001750000|2020-12-03 13:22:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|7
1607001760000|2020-12-03 13:22:40|2769.4|2763.4|2769.4|2763.4|2769.9|2763.9|2769.1|2763.1|9
1607001770000|2020-12-03 13:22:50|2769.6|2763.6|2769.4|2763.4|2769.9|2763.9|2768.4|2762.4|10
1607001780000|2020-12-03 13:23:00|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1607001790000|2020-12-03 13:23:10|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|4
1607001800000|2020-12-03 13:23:20|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1607001810000|2020-12-03 13:23:30|2769.1|2763.1|2768.4|2762.4|2769.1|2763.1|2768.1|2762.1|7
1607001820000|2020-12-03 13:23:40|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|3
1607001830000|2020-12-03 13:23:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1607001840000|2020-12-03 13:24:00|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|6
1607001850000|2020-12-03 13:24:10|2769.6|2763.6|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|5
1607001860000|2020-12-03 13:24:20|2769.9|2763.9|2769.1|2763.1|2769.9|2763.9|2768.4|2762.4|9
1607001870000|2020-12-03 13:24:30|2769.4|2763.4|2769.9|2763.9|2770.1|2764.1|2769.1|2763.1|9
1607001890000|2020-12-03 13:24:50|2770.1|2764.1|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|3
1607001910000|2020-12-03 13:25:10|2770.6|2764.6|2769.9|2763.9|2770.6|2764.6|2769.9|2763.9|3
1607001920000|2020-12-03 13:25:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607001930000|2020-12-03 13:25:30|2768.1|2762.1|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|3
1607001940000|2020-12-03 13:25:40|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1607001960000|2020-12-03 13:26:00|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|3
1607001970000|2020-12-03 13:26:10|2767.6|2761.6|2766.1|2760.1|2767.6|2761.6|2766.1|2760.1|8
1607001980000|2020-12-03 13:26:20|2766.4|2760.4|2765.9|2759.9|2766.9|2760.9|2765.9|2759.9|6
1607001990000|2020-12-03 13:26:30|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1607002000000|2020-12-03 13:26:40|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|8
1607002010000|2020-12-03 13:26:50|2766.1|2760.1|2766.1|2760.1|2766.4|2760.4|2765.9|2759.9|5
1607002030000|2020-12-03 13:27:10|2766.4|2760.4|2767.9|2761.9|2767.9|2761.9|2766.4|2760.4|8
1607002040000|2020-12-03 13:27:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1607002050000|2020-12-03 13:27:30|2768.1|2762.1|2767.4|2761.4|2768.4|2762.4|2767.4|2761.4|6
1607002060000|2020-12-03 13:27:40|2767.6|2761.6|2766.1|2760.1|2767.6|2761.6|2766.1|2760.1|6
1607002070000|2020-12-03 13:27:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607002080000|2020-12-03 13:28:00|2766.1|2760.1|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|3
1607002090000|2020-12-03 13:28:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607002100000|2020-12-03 13:28:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607002110000|2020-12-03 13:28:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607002120000|2020-12-03 13:28:40|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1607002130000|2020-12-03 13:28:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|6
1607002140000|2020-12-03 13:29:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607002170000|2020-12-03 13:29:30|2766.1|2760.1|2766.4|2760.4|2766.9|2760.9|2766.1|2760.1|6
1607002180000|2020-12-03 13:29:40|2766.1|2760.1|2765.1|2759.1|2766.1|2760.1|2765.1|2759.1|4
1607002200000|2020-12-03 13:30:00|2765.4|2759.4|2766.1|2760.1|2766.6|2760.6|2765.4|2759.4|5
1607002210000|2020-12-03 13:30:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607002220000|2020-12-03 13:30:20|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.1|2759.1|3
1607002230000|2020-12-03 13:30:30|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1607002260000|2020-12-03 13:31:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|3
1607002270000|2020-12-03 13:31:10|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|2
1607002280000|2020-12-03 13:31:20|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1607002290000|2020-12-03 13:31:30|2764.4|2758.4|2764.9|2758.9|2765.1|2759.1|2764.4|2758.4|5
1607002300000|2020-12-03 13:31:40|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1607002310000|2020-12-03 13:31:50|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|6
1607002320000|2020-12-03 13:32:00|2763.9|2757.9|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|5
1607002340000|2020-12-03 13:32:20|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1607002350000|2020-12-03 13:32:30|2764.6|2758.6|2765.1|2759.1|2765.4|2759.4|2764.6|2758.6|7
1607002360000|2020-12-03 13:32:40|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|3
1607002370000|2020-12-03 13:32:50|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|4
1607002380000|2020-12-03 13:33:00|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|4
1607002390000|2020-12-03 13:33:10|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|4
1607002400000|2020-12-03 13:33:20|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|5
1607002410000|2020-12-03 13:33:30|2765.1|2759.1|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|7
1607002420000|2020-12-03 13:33:40|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1607002430000|2020-12-03 13:33:50|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1607002440000|2020-12-03 13:34:00|2765.1|2759.1|2765.9|2759.9|2765.9|2759.9|2764.9|2758.9|5
1607002450000|2020-12-03 13:34:10|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|8
1607002460000|2020-12-03 13:34:20|2766.6|2760.6|2767.9|2761.9|2767.9|2761.9|2766.6|2760.6|5
1607002470000|2020-12-03 13:34:30|2767.6|2761.6|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|6
1607002480000|2020-12-03 13:34:40|2766.6|2760.6|2765.4|2759.4|2766.6|2760.6|2765.4|2759.4|5
1607002490000|2020-12-03 13:34:50|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|6
1607002500000|2020-12-03 13:35:00|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|4
1607002510000|2020-12-03 13:35:10|2763.4|2757.4|2764.4|2758.4|2764.4|2758.4|2763.4|2757.4|3
1607002520000|2020-12-03 13:35:20|2764.6|2758.6|2764.1|2758.1|2765.4|2759.4|2764.1|2758.1|8
1607002530000|2020-12-03 13:35:30|2764.4|2758.4|2763.4|2757.4|2764.4|2758.4|2763.1|2757.1|8
1607002540000|2020-12-03 13:35:40|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|3
1607002550000|2020-12-03 13:35:50|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1607002560000|2020-12-03 13:36:00|2762.9|2756.9|2764.4|2758.4|2764.4|2758.4|2762.9|2756.9|4
1607002570000|2020-12-03 13:36:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1607002580000|2020-12-03 13:36:20|2764.9|2758.9|2765.6|2759.6|2765.6|2759.6|2764.9|2758.9|6
1607002590000|2020-12-03 13:36:30|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|4
1607002600000|2020-12-03 13:36:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|5
1607002610000|2020-12-03 13:36:50|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1607002630000|2020-12-03 13:37:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|3
1607002640000|2020-12-03 13:37:20|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607002650000|2020-12-03 13:37:30|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|3
1607002660000|2020-12-03 13:37:40|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.1|2760.1|12
1607002670000|2020-12-03 13:37:50|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1607002680000|2020-12-03 13:38:00|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1607002700000|2020-12-03 13:38:20|2766.6|2760.6|2767.9|2761.9|2769.4|2763.4|2766.6|2760.6|6
1607002710000|2020-12-03 13:38:30|2768.1|2762.1|2767.1|2761.1|2768.1|2762.1|2767.1|2761.1|4
1607002720000|2020-12-03 13:38:40|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1607002730000|2020-12-03 13:38:50|2767.4|2761.4|2768.1|2762.1|2768.1|2762.1|2767.4|2761.4|3
1607002740000|2020-12-03 13:39:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1607002750000|2020-12-03 13:39:10|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|3
1607002760000|2020-12-03 13:39:20|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|3
1607002770000|2020-12-03 13:39:30|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1607002790000|2020-12-03 13:39:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607002800000|2020-12-03 13:40:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607002810000|2020-12-03 13:40:10|2766.1|2760.1|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|4
1607002820000|2020-12-03 13:40:20|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2764.6|2758.6|9
1607002830000|2020-12-03 13:40:30|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.4|2759.4|4
1607002840000|2020-12-03 13:40:40|2765.9|2759.9|2766.1|2760.1|2766.4|2760.4|2765.9|2759.9|8
1607002860000|2020-12-03 13:41:00|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|5
1607002890000|2020-12-03 13:41:30|2766.4|2760.4|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|8
1607002900000|2020-12-03 13:41:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1607002910000|2020-12-03 13:41:50|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1607002960000|2020-12-03 13:42:40|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1607002990000|2020-12-03 13:43:10|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|2
1607003000000|2020-12-03 13:43:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607003010000|2020-12-03 13:43:30|2767.6|2761.6|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|3
1607003030000|2020-12-03 13:43:50|2767.9|2761.9|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|3
1607003040000|2020-12-03 13:44:00|2767.9|2761.9|2766.6|2760.6|2767.9|2761.9|2766.6|2760.6|6
1607003050000|2020-12-03 13:44:10|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.1|2760.1|7
1607003060000|2020-12-03 13:44:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|9
1607003070000|2020-12-03 13:44:30|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|3
1607003080000|2020-12-03 13:44:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|3
1607003090000|2020-12-03 13:44:50|2766.6|2760.6|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|7
1607003100000|2020-12-03 13:45:00|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|7
1607003110000|2020-12-03 13:45:10|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1607003120000|2020-12-03 13:45:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607003130000|2020-12-03 13:45:30|2766.6|2760.6|2765.1|2759.1|2766.6|2760.6|2765.1|2759.1|6
1607003140000|2020-12-03 13:45:40|2764.9|2758.9|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|5
1607003150000|2020-12-03 13:45:50|2764.6|2758.6|2763.9|2757.9|2765.1|2759.1|2763.6|2757.6|7
1607003160000|2020-12-03 13:46:00|2763.6|2757.6|2764.1|2758.1|2764.4|2758.4|2763.6|2757.6|7
1607003170000|2020-12-03 13:46:10|2764.4|2758.4|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|5
1607003180000|2020-12-03 13:46:20|2764.6|2758.6|2764.6|2758.6|2764.9|2758.9|2764.1|2758.1|10
1607003190000|2020-12-03 13:46:30|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1607003200000|2020-12-03 13:46:40|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1607003210000|2020-12-03 13:46:50|2764.4|2758.4|2762.9|2756.9|2764.4|2758.4|2762.9|2756.9|14
1607003220000|2020-12-03 13:47:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|5
1607003230000|2020-12-03 13:47:10|2763.4|2757.4|2764.4|2758.4|2764.4|2758.4|2763.4|2757.4|4
1607003240000|2020-12-03 13:47:20|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|3
1607003250000|2020-12-03 13:47:30|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.6|2757.6|5
1607003260000|2020-12-03 13:47:40|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.1|2757.1|4
1607003270000|2020-12-03 13:47:50|2763.6|2757.6|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|6
1607003290000|2020-12-03 13:48:10|2763.6|2757.6|2764.6|2758.6|2764.6|2758.6|2763.6|2757.6|4
1607003300000|2020-12-03 13:48:20|2764.4|2758.4|2764.9|2758.9|2765.1|2759.1|2764.1|2758.1|7
1607003310000|2020-12-03 13:48:30|2764.6|2758.6|2764.9|2758.9|2765.6|2759.6|2764.6|2758.6|7
1607003320000|2020-12-03 13:48:40|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|2
1607003330000|2020-12-03 13:48:50|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2763.6|2757.6|9
1607003340000|2020-12-03 13:49:00|2764.1|2758.1|2765.6|2759.6|2765.6|2759.6|2764.1|2758.1|11
1607003350000|2020-12-03 13:49:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607003360000|2020-12-03 13:49:20|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1607003370000|2020-12-03 13:49:30|2765.1|2759.1|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|4
1607003380000|2020-12-03 13:49:40|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|3
1607003390000|2020-12-03 13:49:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607003400000|2020-12-03 13:50:00|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.4|2759.4|8
1607003410000|2020-12-03 13:50:10|2766.6|2760.6|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|7
1607003420000|2020-12-03 13:50:20|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.4|2760.4|7
1607003430000|2020-12-03 13:50:30|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|2
1607003440000|2020-12-03 13:50:40|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|5
1607003450000|2020-12-03 13:50:50|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1607003460000|2020-12-03 13:51:00|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|5
1607003470000|2020-12-03 13:51:10|2763.9|2757.9|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|5
1607003480000|2020-12-03 13:51:20|2763.4|2757.4|2762.4|2756.4|2763.4|2757.4|2761.1|2755.1|13
1607003490000|2020-12-03 13:51:30|2762.1|2756.1|2759.4|2753.4|2762.1|2756.1|2759.4|2753.4|10
1607003500000|2020-12-03 13:51:40|2759.1|2753.1|2759.4|2753.4|2760.1|2754.1|2758.9|2752.9|14
1607003510000|2020-12-03 13:51:50|2759.1|2753.1|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|6
1607003520000|2020-12-03 13:52:00|2760.1|2754.1|2760.6|2754.6|2761.1|2755.1|2760.1|2754.1|11
1607003530000|2020-12-03 13:52:10|2760.9|2754.9|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|4
1607003540000|2020-12-03 13:52:20|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2759.6|2753.6|9
1607003560000|2020-12-03 13:52:40|2760.4|2754.4|2761.9|2755.9|2761.9|2755.9|2760.4|2754.4|4
1607003570000|2020-12-03 13:52:50|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|7
1607003580000|2020-12-03 13:53:00|2761.6|2755.6|2762.9|2756.9|2762.9|2756.9|2761.6|2755.6|6
1607003590000|2020-12-03 13:53:10|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2762.9|2756.9|4
1607003600000|2020-12-03 13:53:20|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|2
1607003610000|2020-12-03 13:53:30|2762.9|2756.9|2761.9|2755.9|2762.9|2756.9|2761.9|2755.9|4
1607003620000|2020-12-03 13:53:40|2761.4|2755.4|2762|2756|2762.6|2756.6|2761.4|2755.4|7
1607003630000|2020-12-03 13:53:50|2761.5|2755.5|2761|2755|2762|2756|2760.9|2754.9|7
1607003640000|2020-12-03 13:54:00|2761.3|2755.3|2760.4|2754.4|2761.3|2755.3|2760.4|2754.4|5
1607003650000|2020-12-03 13:54:10|2760.6|2754.6|2760.5|2754.5|2760.6|2754.6|2759.3|2753.3|10
1607003660000|2020-12-03 13:54:20|2760.3|2754.3|2760.3|2754.3|2760.3|2754.3|2759.5|2753.5|9
1607003670000|2020-12-03 13:54:30|2760.5|2754.5|2760|2754|2760.8|2754.8|2760|2754|10
1607003680000|2020-12-03 13:54:40|2759.8|2753.8|2758.3|2752.3|2759.8|2753.8|2758.3|2752.3|8
1607003690000|2020-12-03 13:54:50|2758|2752|2758.8|2752.8|2758.8|2752.8|2758|2752|5
1607003700000|2020-12-03 13:55:00|2758.6|2752.6|2756.5|2750.5|2758.6|2752.6|2756.5|2750.5|7
1607003710000|2020-12-03 13:55:10|2756.8|2750.8|2756.8|2750.8|2758.3|2752.3|2756.5|2750.5|11
1607003720000|2020-12-03 13:55:20|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|2756.5|2750.5|1
1607003730000|2020-12-03 13:55:30|2756.3|2750.3|2757.3|2751.3|2757.3|2751.3|2756.3|2750.3|15
1607003740000|2020-12-03 13:55:40|2757.5|2751.5|2758.3|2752.3|2758.3|2752.3|2756.5|2750.5|9
1607003750000|2020-12-03 13:55:50|2758.5|2752.5|2758.1|2752.1|2758.8|2752.8|2758|2752|12
1607003760000|2020-12-03 13:56:00|2758|2752|2759.6|2753.6|2759.8|2753.8|2758|2752|9
1607003770000|2020-12-03 13:56:10|2759.4|2753.4|2759|2753|2759.4|2753.4|2759|2753|5
1607003780000|2020-12-03 13:56:20|2759.3|2753.3|2760|2754|2760.5|2754.5|2759.3|2753.3|8
1607003790000|2020-12-03 13:56:30|2760.3|2754.3|2760.1|2754.1|2761|2755|2760.1|2754.1|9
1607003800000|2020-12-03 13:56:40|2760.3|2754.3|2760.5|2754.5|2761.1|2755.1|2759.4|2753.4|11
1607003810000|2020-12-03 13:56:50|2760.8|2754.8|2761.8|2755.8|2761.8|2755.8|2760.8|2754.8|5
1607003820000|2020-12-03 13:57:00|2762|2756|2761.8|2755.8|2762|2756|2761.8|2755.8|2
1607003830000|2020-12-03 13:57:10|2762|2756|2762.3|2756.3|2762.5|2756.5|2761.9|2755.9|4
1607003840000|2020-12-03 13:57:20|2762.5|2756.5|2763.4|2757.4|2764|2758|2762.5|2756.5|7
1607003860000|2020-12-03 13:57:40|2763.6|2757.6|2762.5|2756.5|2763.6|2757.6|2762.5|2756.5|9
1607003870000|2020-12-03 13:57:50|2762.3|2756.3|2762.4|2756.4|2762.5|2756.5|2761.8|2755.8|8
1607003880000|2020-12-03 13:58:00|2762.3|2756.3|2761.5|2755.5|2762.3|2756.3|2761.3|2755.3|6
1607003890000|2020-12-03 13:58:10|2761.8|2755.8|2762.5|2756.5|2762.5|2756.5|2761.8|2755.8|4
1607003900000|2020-12-03 13:58:20|2762.8|2756.8|2762.5|2756.5|2763.5|2757.5|2762|2756|11
1607003910000|2020-12-03 13:58:30|2762.3|2756.3|2761|2755|2762.5|2756.5|2760.8|2754.8|12
1607003920000|2020-12-03 13:58:40|2761.3|2755.3|2761|2755|2761.3|2755.3|2760.8|2754.8|8
1607003930000|2020-12-03 13:58:50|2760.8|2754.8|2761.5|2755.5|2761.8|2755.8|2760.8|2754.8|6
1607003940000|2020-12-03 13:59:00|2761.3|2755.3|2761.5|2755.5|2761.5|2755.5|2760.4|2754.4|11
1607003950000|2020-12-03 13:59:10|2761.3|2755.3|2760.3|2754.3|2761.3|2755.3|2760.3|2754.3|9
1607003960000|2020-12-03 13:59:20|2760|2754|2758.5|2752.5|2760.5|2754.5|2758.5|2752.5|9
1607003970000|2020-12-03 13:59:30|2759|2753|2759|2753|2759|2753|2759|2753|1
1607003980000|2020-12-03 13:59:40|2759.3|2753.3|2758|2752|2759.3|2753.3|2757.8|2751.8|5
1607003990000|2020-12-03 13:59:50|2757.8|2751.8|2756.8|2750.8|2757.8|2751.8|2756.8|2750.8|4
1607004000000|2020-12-03 14:00:00|2757.3|2751.3|2754.5|2748.5|2757.3|2751.3|2754.5|2748.5|9
1607004010000|2020-12-03 14:00:10|2754.8|2748.8|2755.6|2749.6|2755.6|2749.6|2754.8|2748.8|8
1607004020000|2020-12-03 14:00:20|2755.5|2749.5|2754.5|2748.5|2755.5|2749.5|2754.3|2748.3|7
1607004030000|2020-12-03 14:00:30|2754.8|2748.8|2752|2746|2754.8|2748.8|2751.8|2745.8|13
1607004040000|2020-12-03 14:00:40|2752.5|2746.5|2754.5|2748.5|2754.5|2748.5|2752.5|2746.5|6
1607004050000|2020-12-03 14:00:50|2754.3|2748.3|2754.1|2748.1|2754.5|2748.5|2754|2748|5
1607004060000|2020-12-03 14:01:00|2753.9|2747.9|2754.5|2748.5|2754.5|2748.5|2752.3|2746.3|10
1607004070000|2020-12-03 14:01:10|2754.3|2748.3|2753.5|2747.5|2754.5|2748.5|2753.5|2747.5|7
1607004080000|2020-12-03 14:01:20|2753.8|2747.8|2755.5|2749.5|2755.5|2749.5|2753.8|2747.8|10
1607004090000|2020-12-03 14:01:30|2755.3|2749.3|2757|2751|2757|2751|2754.8|2748.8|15
1607004100000|2020-12-03 14:01:40|2757.3|2751.3|2760.3|2754.3|2760.3|2754.3|2757|2751|14
1607004110000|2020-12-03 14:01:50|2760|2754|2760|2754|2760|2754|2760|2754|1
1607004120000|2020-12-03 14:02:00|2760.3|2754.3|2759.3|2753.3|2760.5|2754.5|2758.8|2752.8|16
1607004130000|2020-12-03 14:02:10|2759|2753|2758.5|2752.5|2759.5|2753.5|2758.5|2752.5|13
1607004140000|2020-12-03 14:02:20|2758.1|2752.1|2759.5|2753.5|2759.5|2753.5|2758.1|2752.1|8
1607004150000|2020-12-03 14:02:30|2759.8|2753.8|2760.5|2754.5|2760.5|2754.5|2759.8|2753.8|9
1607004160000|2020-12-03 14:02:40|2760.3|2754.3|2760|2754|2760.6|2754.6|2760|2754|6
1607004170000|2020-12-03 14:02:50|2760.5|2754.5|2760|2754|2760.5|2754.5|2760|2754|6
1607004180000|2020-12-03 14:03:00|2759.9|2753.9|2758.5|2752.5|2759.9|2753.9|2758.5|2752.5|6
1607004200000|2020-12-03 14:03:20|2758.6|2752.6|2759.5|2753.5|2759.5|2753.5|2758.6|2752.6|6
1607004210000|2020-12-03 14:03:30|2759.8|2753.8|2760.8|2754.8|2760.8|2754.8|2759.5|2753.5|10
1607004220000|2020-12-03 14:03:40|2761|2755|2761.1|2755.1|2762.3|2756.3|2761|2755|12
1607004230000|2020-12-03 14:03:50|2760.9|2754.9|2761|2755|2761|2755|2760.6|2754.6|3
1607004250000|2020-12-03 14:04:10|2761.5|2755.5|2761.8|2755.8|2761.8|2755.8|2761.3|2755.3|6
1607004260000|2020-12-03 14:04:20|2762|2756|2763.5|2757.5|2763.5|2757.5|2762|2756|8
1607004270000|2020-12-03 14:04:30|2763|2757|2764.8|2758.8|2764.8|2758.8|2763|2757|8
1607004280000|2020-12-03 14:04:40|2765.1|2759.1|2765.5|2759.5|2765.5|2759.5|2765.1|2759.1|2
1607004290000|2020-12-03 14:04:50|2764.9|2758.9|2765.6|2759.6|2765.6|2759.6|2764.8|2758.8|7
1607004300000|2020-12-03 14:05:00|2765.5|2759.5|2764|2758|2765.5|2759.5|2763.6|2757.6|5
1607004310000|2020-12-03 14:05:10|2764.3|2758.3|2765.6|2759.6|2765.6|2759.6|2764.3|2758.3|5
1607004320000|2020-12-03 14:05:20|2765.8|2759.8|2765.5|2759.5|2765.8|2759.8|2765.5|2759.5|4
1607004330000|2020-12-03 14:05:30|2765.8|2759.8|2766.8|2760.8|2766.8|2760.8|2765.8|2759.8|4
1607004340000|2020-12-03 14:05:40|2767|2761|2768.8|2762.8|2768.8|2762.8|2767|2761|17
1607004350000|2020-12-03 14:05:50|2768.5|2762.5|2767.8|2761.8|2768.5|2762.5|2767.8|2761.8|10
1607004360000|2020-12-03 14:06:00|2768|2762|2768.8|2762.8|2770|2764|2768|2762|12
1607004380000|2020-12-03 14:06:20|2769|2763|2768.5|2762.5|2769|2763|2768.5|2762.5|3
1607004390000|2020-12-03 14:06:30|2768.8|2762.8|2770.3|2764.3|2770.3|2764.3|2768.8|2762.8|5
1607004410000|2020-12-03 14:06:50|2770.6|2764.6|2770.3|2764.3|2771.5|2765.5|2770.3|2764.3|4
1607004420000|2020-12-03 14:07:00|2770.8|2764.8|2769.3|2763.3|2770.8|2764.8|2769.3|2763.3|4
1607004430000|2020-12-03 14:07:10|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1607004440000|2020-12-03 14:07:20|2769.3|2763.3|2769.5|2763.5|2769.5|2763.5|2769.3|2763.3|4
1607004450000|2020-12-03 14:07:30|2769.8|2763.8|2770.3|2764.3|2770.6|2764.6|2769.8|2763.8|4
1607004460000|2020-12-03 14:07:40|2770.5|2764.5|2771.8|2765.8|2771.9|2765.9|2770.5|2764.5|7
1607004470000|2020-12-03 14:07:50|2770.9|2764.9|2772.3|2766.3|2772.3|2766.3|2770.9|2764.9|4
1607004480000|2020-12-03 14:08:00|2772|2766|2771.5|2765.5|2772|2766|2771.3|2765.3|7
1607004490000|2020-12-03 14:08:10|2771.3|2765.3|2770.5|2764.5|2771.3|2765.3|2770.5|2764.5|3
1607004500000|2020-12-03 14:08:20|2770.8|2764.8|2770.8|2764.8|2771|2765|2770.8|2764.8|3
1607004510000|2020-12-03 14:08:30|2771|2765|2769.5|2763.5|2771|2765|2769.5|2763.5|6
1607004520000|2020-12-03 14:08:40|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|2769.8|2763.8|1
1607004530000|2020-12-03 14:08:50|2770|2764|2770.5|2764.5|2770.5|2764.5|2770|2764|3
1607004540000|2020-12-03 14:09:00|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1607004550000|2020-12-03 14:09:10|2771|2765|2771.6|2765.6|2771.6|2765.6|2771|2765|3
1607004560000|2020-12-03 14:09:20|2771.8|2765.8|2772.5|2766.5|2772.5|2766.5|2771.8|2765.8|2
1607004570000|2020-12-03 14:09:30|2772|2766|2772.3|2766.3|2772.3|2766.3|2772|2766|2
1607004580000|2020-12-03 14:09:40|2772|2766|2772.3|2766.3|2772.3|2766.3|2771.5|2765.5|5
1607004590000|2020-12-03 14:09:50|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1607004600000|2020-12-03 14:10:00|2772.5|2766.5|2771.5|2765.5|2772.8|2766.8|2771.5|2765.5|6
1607004610000|2020-12-03 14:10:10|2771.3|2765.3|2771|2765|2771.3|2765.3|2770.8|2764.8|4
1607004620000|2020-12-03 14:10:20|2770.8|2764.8|2771.3|2765.3|2771.3|2765.3|2770.8|2764.8|9
1607004630000|2020-12-03 14:10:30|2771|2765|2771|2765|2771|2765|2771|2765|1
1607004640000|2020-12-03 14:10:40|2771.3|2765.3|2771.5|2765.5|2771.9|2765.9|2771.3|2765.3|4
1607004660000|2020-12-03 14:11:00|2771.3|2765.3|2770.5|2764.5|2771.3|2765.3|2770.5|2764.5|2
1607004670000|2020-12-03 14:11:10|2770.8|2764.8|2771.8|2765.8|2771.8|2765.8|2770.8|2764.8|4
1607004680000|2020-12-03 14:11:20|2771.5|2765.5|2770.5|2764.5|2771.5|2765.5|2770.5|2764.5|2
1607004700000|2020-12-03 14:11:40|2770.3|2764.3|2769.8|2763.8|2770.3|2764.3|2769.8|2763.8|5
1607004710000|2020-12-03 14:11:50|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|2769.5|2763.5|1
1607004720000|2020-12-03 14:12:00|2770|2764|2770.8|2764.8|2770.8|2764.8|2770|2764|5
1607004730000|2020-12-03 14:12:10|2771|2765|2770.8|2764.8|2771|2765|2770.5|2764.5|6
1607004740000|2020-12-03 14:12:20|2771|2765|2771|2765|2771|2765|2771|2765|1
1607004750000|2020-12-03 14:12:30|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|2770.8|2764.8|1
1607004760000|2020-12-03 14:12:40|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1607004770000|2020-12-03 14:12:50|2771.3|2765.3|2771.5|2765.5|2771.5|2765.5|2770.5|2764.5|8
1607004780000|2020-12-03 14:13:00|2771.3|2765.3|2770.5|2764.5|2771.3|2765.3|2770.5|2764.5|3
1607004790000|2020-12-03 14:13:10|2770.8|2764.8|2771.3|2765.3|2771.3|2765.3|2770.8|2764.8|6
1607004800000|2020-12-03 14:13:20|2771|2765|2771.3|2765.3|2771.3|2765.3|2770.8|2764.8|8
1607004810000|2020-12-03 14:13:30|2771|2765|2770.8|2764.8|2771|2765|2770.8|2764.8|2
1607004820000|2020-12-03 14:13:40|2771|2765|2771|2765|2771.5|2765.5|2771|2765|4
1607004830000|2020-12-03 14:13:50|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|2771.3|2765.3|1
1607004840000|2020-12-03 14:14:00|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|2771.5|2765.5|1
1607004850000|2020-12-03 14:14:10|2771.8|2765.8|2772.5|2766.5|2772.5|2766.5|2771.8|2765.8|2
1607004860000|2020-12-03 14:14:20|2772.3|2766.3|2771.8|2765.8|2772.3|2766.3|2771.8|2765.8|5
1607004870000|2020-12-03 14:14:30|2772|2766|2772.5|2766.5|2772.5|2766.5|2772|2766|3
1607004880000|2020-12-03 14:14:40|2772.8|2766.8|2772.6|2766.6|2772.8|2766.8|2772|2766|6
1607004890000|2020-12-03 14:14:50|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.3|2766.3|5
1607004900000|2020-12-03 14:15:00|2772.3|2766.3|2772.3|2766.3|2772.5|2766.5|2772.3|2766.3|5
1607004920000|2020-12-03 14:15:20|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|2772.5|2766.5|1
1607004930000|2020-12-03 14:15:30|2772|2766|2772|2766|2772.3|2766.3|2772|2766|3
1607004940000|2020-12-03 14:15:40|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|2771.8|2765.8|1
1607004950000|2020-12-03 14:15:50|2772|2766|2771.8|2765.8|2772|2766|2771.8|2765.8|2
1607004960000|2020-12-03 14:16:00|2771.5|2765.5|2771.8|2765.8|2772|2766|2771.5|2765.5|4
1607004970000|2020-12-03 14:16:10|2772|2766|2771.8|2765.8|2772|2766|2771.5|2765.5|6
1607004980000|2020-12-03 14:16:20|2772|2766|2771.8|2765.8|2772|2766|2771.3|2765.3|7
1607004990000|2020-12-03 14:16:30|2771.5|2765.5|2771.3|2765.3|2771.5|2765.5|2771.3|2765.3|2
1607005000000|2020-12-03 14:16:40|2771.5|2765.5|2771|2765|2771.5|2765.5|2771|2765|5
1607005010000|2020-12-03 14:16:50|2770.8|2764.8|2770.5|2764.5|2770.8|2764.8|2770.3|2764.3|4
1607005020000|2020-12-03 14:17:00|2770.3|2764.3|2770.3|2764.3|2770.9|2764.9|2770.3|2764.3|5
1607005030000|2020-12-03 14:17:10|2770.5|2764.5|2771.5|2765.5|2771.5|2765.5|2770.3|2764.3|5
1607005040000|2020-12-03 14:17:20|2771.8|2765.8|2772.3|2766.3|2772.3|2766.3|2771.8|2765.8|5
1607005050000|2020-12-03 14:17:30|2772.5|2766.5|2772.3|2766.3|2772.5|2766.5|2772|2766|6
1607005060000|2020-12-03 14:17:40|2772.5|2766.5|2772.5|2766.5|2773.3|2767.3|2772.5|2766.5|6
1607005070000|2020-12-03 14:17:50|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2771.8|2765.8|5
1607005080000|2020-12-03 14:18:00|2772|2766|2772.5|2766.5|2772.5|2766.5|2772|2766|3
1607005090000|2020-12-03 14:18:10|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.3|2766.3|4
1607005100000|2020-12-03 14:18:20|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2772.9|2766.9|5
1607005110000|2020-12-03 14:18:30|2773.5|2767.5|2773|2767|2773.5|2767.5|2773|2767|3
1607005120000|2020-12-03 14:18:40|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772|2766|6
1607005130000|2020-12-03 14:18:50|2773|2767|2773|2767|2773.3|2767.3|2773|2767|3
1607005140000|2020-12-03 14:19:00|2773.4|2767.4|2773|2767|2773.4|2767.4|2773|2767|4
1607005150000|2020-12-03 14:19:10|2773.3|2767.3|2773.3|2767.3|2773.5|2767.5|2773|2767|5
1607005160000|2020-12-03 14:19:20|2773.5|2767.5|2773.5|2767.5|2773.8|2767.8|2773.5|2767.5|3
1607005170000|2020-12-03 14:19:30|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1607005180000|2020-12-03 14:19:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1607005200000|2020-12-03 14:20:00|2773.9|2767.9|2774|2768|2774.5|2768.5|2773.9|2767.9|7
1607005210000|2020-12-03 14:20:10|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.3|2767.3|5
1607005220000|2020-12-03 14:20:20|2773.3|2767.3|2773.8|2767.8|2773.8|2767.8|2773.3|2767.3|2
1607005230000|2020-12-03 14:20:30|2773.3|2767.3|2773.8|2767.8|2773.8|2767.8|2773.3|2767.3|6
1607005240000|2020-12-03 14:20:40|2774|2768|2774|2768|2774|2768|2774|2768|1
1607005260000|2020-12-03 14:21:00|2774.3|2768.3|2774|2768|2774.5|2768.5|2774|2768|4
1607005270000|2020-12-03 14:21:10|2774.3|2768.3|2774|2768|2774.5|2768.5|2774|2768|4
1607005280000|2020-12-03 14:21:20|2773.8|2767.8|2772.8|2766.8|2773.8|2767.8|2772.8|2766.8|4
1607005290000|2020-12-03 14:21:30|2772.5|2766.5|2772.6|2766.6|2772.6|2766.6|2772.5|2766.5|2
1607005300000|2020-12-03 14:21:40|2772.5|2766.5|2772.4|2766.4|2772.5|2766.5|2772|2766|4
1607005310000|2020-12-03 14:21:50|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2771.5|2765.5|4
1607005320000|2020-12-03 14:22:00|2772.5|2766.5|2773.5|2767.5|2773.5|2767.5|2772.5|2766.5|5
1607005330000|2020-12-03 14:22:10|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1607005340000|2020-12-03 14:22:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|3
1607005350000|2020-12-03 14:22:30|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|3
1607005360000|2020-12-03 14:22:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1607005370000|2020-12-03 14:22:50|2773.9|2767.9|2773.9|2767.9|2774.1|2768.1|2773.6|2767.6|5
1607005390000|2020-12-03 14:23:10|2774.1|2768.1|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|3
1607005400000|2020-12-03 14:23:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607005410000|2020-12-03 14:23:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|6
1607005420000|2020-12-03 14:23:40|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|3
1607005440000|2020-12-03 14:24:00|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1607005450000|2020-12-03 14:24:10|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|3
1607005460000|2020-12-03 14:24:20|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|2
1607005490000|2020-12-03 14:24:50|2773.1|2767.1|2772.4|2766.4|2773.1|2767.1|2772.4|2766.4|3
1607005560000|2020-12-03 14:26:00|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1607005570000|2020-12-03 14:26:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1607005580000|2020-12-03 14:26:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1607005600000|2020-12-03 14:26:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1607005610000|2020-12-03 14:26:50|2772.1|2766.1|2770.6|2764.6|2772.1|2766.1|2770.6|2764.6|2
1607005620000|2020-12-03 14:27:00|2770.9|2764.9|2771.6|2765.6|2771.9|2765.9|2770.9|2764.9|9
1607005630000|2020-12-03 14:27:10|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|2
1607005640000|2020-12-03 14:27:20|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.6|2765.6|4
1607005650000|2020-12-03 14:27:30|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|3
1607005660000|2020-12-03 14:27:40|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|3
1607005680000|2020-12-03 14:28:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1607005690000|2020-12-03 14:28:10|2773.1|2767.1|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|3
1607005710000|2020-12-03 14:28:30|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1607005720000|2020-12-03 14:28:40|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|2
1607005740000|2020-12-03 14:29:00|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1607005750000|2020-12-03 14:29:10|2773.1|2767.1|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|3
1607005770000|2020-12-03 14:29:30|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|2
1607005790000|2020-12-03 14:29:50|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|2
1607005800000|2020-12-03 14:30:00|2772.6|2766.6|2772.6|2766.6|2772.9|2766.9|2772.4|2766.4|5
1607005810000|2020-12-03 14:30:10|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|2
1607005830000|2020-12-03 14:30:30|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2770.4|2764.4|2
1607005840000|2020-12-03 14:30:40|2770.6|2764.6|2769.4|2763.4|2770.6|2764.6|2769.4|2763.4|4
1607005870000|2020-12-03 14:31:10|2769.6|2763.6|2771.1|2765.1|2771.1|2765.1|2769.6|2763.6|3
1607005880000|2020-12-03 14:31:20|2770.9|2764.9|2771.6|2765.6|2771.6|2765.6|2770.9|2764.9|5
1607005890000|2020-12-03 14:31:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1607005920000|2020-12-03 14:32:00|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|2
1607005930000|2020-12-03 14:32:10|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|6
1607005940000|2020-12-03 14:32:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1607005950000|2020-12-03 14:32:30|2769.6|2763.6|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|4
1607005960000|2020-12-03 14:32:40|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1607005970000|2020-12-03 14:32:50|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|3
1607005980000|2020-12-03 14:33:00|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|4
1607005990000|2020-12-03 14:33:10|2769.9|2763.9|2768.9|2762.9|2769.9|2763.9|2768.9|2762.9|4
1607006000000|2020-12-03 14:33:20|2769.1|2763.1|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|5
1607006010000|2020-12-03 14:33:30|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|4
1607006020000|2020-12-03 14:33:40|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|3
1607006090000|2020-12-03 14:34:50|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2765.9|2759.9|3
1607006100000|2020-12-03 14:35:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607006110000|2020-12-03 14:35:10|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.6|2759.6|3
1607006120000|2020-12-03 14:35:20|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|4
1607006130000|2020-12-03 14:35:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|3
1607006140000|2020-12-03 14:35:40|2765.9|2759.9|2765.6|2759.6|2765.9|2759.9|2765.4|2759.4|4
1607006150000|2020-12-03 14:35:50|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1607006160000|2020-12-03 14:36:00|2764.9|2758.9|2765.4|2759.4|2765.9|2759.9|2764.4|2758.4|10
1607006170000|2020-12-03 14:36:10|2765.6|2759.6|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|4
1607006180000|2020-12-03 14:36:20|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|5
1607006190000|2020-12-03 14:36:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1607006200000|2020-12-03 14:36:40|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|4
1607006210000|2020-12-03 14:36:50|2765.1|2759.1|2765.9|2759.9|2765.9|2759.9|2765.1|2759.1|8
1607006220000|2020-12-03 14:37:00|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2765.9|2759.9|4
1607006230000|2020-12-03 14:37:10|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|5
1607006240000|2020-12-03 14:37:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|4
1607006250000|2020-12-03 14:37:30|2767.1|2761.1|2767.9|2761.9|2768.4|2762.4|2767.1|2761.1|10
1607006260000|2020-12-03 14:37:40|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|3
1607006270000|2020-12-03 14:37:50|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.6|2760.6|4
1607006280000|2020-12-03 14:38:00|2766.4|2760.4|2764.3|2758.3|2766.6|2760.6|2764.3|2758.3|10
1607006290000|2020-12-03 14:38:10|2764.4|2758.4|2764.9|2758.9|2765.1|2759.1|2764.4|2758.4|6
1607006300000|2020-12-03 14:38:20|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.6|2757.6|4
1607006310000|2020-12-03 14:38:30|2764.1|2758.1|2762.9|2756.9|2764.1|2758.1|2762.6|2756.6|4
1607006320000|2020-12-03 14:38:40|2762.6|2756.6|2761.9|2755.9|2762.9|2756.9|2761.6|2755.6|9
1607006330000|2020-12-03 14:38:50|2761.4|2755.4|2762.6|2756.6|2762.6|2756.6|2761.4|2755.4|4
1607006340000|2020-12-03 14:39:00|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1607006360000|2020-12-03 14:39:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|3
1607006380000|2020-12-03 14:39:40|2762.4|2756.4|2761.4|2755.4|2762.9|2756.9|2761.4|2755.4|4
1607006460000|2020-12-03 14:41:00|2761.6|2755.6|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|3
1607006480000|2020-12-03 14:41:20|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1607006490000|2020-12-03 14:41:30|2762.1|2756.1|2762.9|2756.9|2763.1|2757.1|2762.1|2756.1|6
1607006500000|2020-12-03 14:41:40|2763.1|2757.1|2764.4|2758.4|2764.4|2758.4|2763.1|2757.1|8
1607006510000|2020-12-03 14:41:50|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1607006520000|2020-12-03 14:42:00|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|3
1607006530000|2020-12-03 14:42:10|2764.1|2758.1|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|4
1607006540000|2020-12-03 14:42:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607006550000|2020-12-03 14:42:30|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1607006570000|2020-12-03 14:42:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1607006590000|2020-12-03 14:43:10|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1607006620000|2020-12-03 14:43:40|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|3
1607006630000|2020-12-03 14:43:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607006640000|2020-12-03 14:44:00|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1607006670000|2020-12-03 14:44:30|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|4
1607006680000|2020-12-03 14:44:40|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607006690000|2020-12-03 14:44:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607006700000|2020-12-03 14:45:00|2765.1|2759.1|2765.4|2759.4|2765.6|2759.6|2765.1|2759.1|4
1607006710000|2020-12-03 14:45:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607006720000|2020-12-03 14:45:20|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1607006730000|2020-12-03 14:45:30|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|3
1607006770000|2020-12-03 14:46:10|2763.6|2757.6|2762.1|2756.1|2763.6|2757.6|2762.1|2756.1|4
1607006780000|2020-12-03 14:46:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607006790000|2020-12-03 14:46:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607006800000|2020-12-03 14:46:40|2762.4|2756.4|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|4
1607006810000|2020-12-03 14:46:50|2762.4|2756.4|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|2
1607006820000|2020-12-03 14:47:00|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|3
1607006830000|2020-12-03 14:47:10|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1607006840000|2020-12-03 14:47:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607006850000|2020-12-03 14:47:30|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1607006860000|2020-12-03 14:47:40|2764.4|2758.4|2765.1|2759.1|2765.6|2759.6|2764.4|2758.4|4
1607006880000|2020-12-03 14:48:00|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1607006890000|2020-12-03 14:48:10|2765.4|2759.4|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|5
1607006900000|2020-12-03 14:48:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607006910000|2020-12-03 14:48:30|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1607006920000|2020-12-03 14:48:40|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|3
1607006930000|2020-12-03 14:48:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|3
1607006950000|2020-12-03 14:49:10|2763.1|2757.1|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|9
1607006960000|2020-12-03 14:49:20|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1607006970000|2020-12-03 14:49:30|2763.4|2757.4|2762.1|2756.1|2763.4|2757.4|2762.1|2756.1|5
1607006980000|2020-12-03 14:49:40|2762.6|2756.6|2763.4|2757.4|2763.4|2757.4|2762.6|2756.6|3
1607006990000|2020-12-03 14:49:50|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|4
1607007000000|2020-12-03 14:50:00|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1607007010000|2020-12-03 14:50:10|2763.6|2757.6|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|3
1607007020000|2020-12-03 14:50:20|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1607007030000|2020-12-03 14:50:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607007040000|2020-12-03 14:50:40|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|2
1607007050000|2020-12-03 14:50:50|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|2
1607007060000|2020-12-03 14:51:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607007090000|2020-12-03 14:51:30|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|2
1607007100000|2020-12-03 14:51:40|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1607007120000|2020-12-03 14:52:00|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|2
1607007130000|2020-12-03 14:52:10|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1607007150000|2020-12-03 14:52:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607007160000|2020-12-03 14:52:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607007170000|2020-12-03 14:52:50|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1607007180000|2020-12-03 14:53:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|3
1607007190000|2020-12-03 14:53:10|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1607007210000|2020-12-03 14:53:30|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|3
1607007220000|2020-12-03 14:53:40|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1607007230000|2020-12-03 14:53:50|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1607007250000|2020-12-03 14:54:10|2766.1|2760.1|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|7
1607007260000|2020-12-03 14:54:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1607007280000|2020-12-03 14:54:40|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1607007290000|2020-12-03 14:54:50|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|4
1607007300000|2020-12-03 14:55:00|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|4
1607007310000|2020-12-03 14:55:10|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1607007330000|2020-12-03 14:55:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607007340000|2020-12-03 14:55:40|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1607007350000|2020-12-03 14:55:50|2763.9|2757.9|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|6
1607007380000|2020-12-03 14:56:20|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1607007390000|2020-12-03 14:56:30|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1607007410000|2020-12-03 14:56:50|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607007420000|2020-12-03 14:57:00|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607007430000|2020-12-03 14:57:10|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.4|2757.4|4
1607007440000|2020-12-03 14:57:20|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2762.4|2756.4|6
1607007450000|2020-12-03 14:57:30|2763.4|2757.4|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|3
1607007500000|2020-12-03 14:58:20|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1607007510000|2020-12-03 14:58:30|2763.6|2757.6|2762.4|2756.4|2763.6|2757.6|2762.1|2756.1|3
1607007520000|2020-12-03 14:58:40|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1607007530000|2020-12-03 14:58:50|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|5
1607007540000|2020-12-03 14:59:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607007550000|2020-12-03 14:59:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607007560000|2020-12-03 14:59:20|2761.4|2755.4|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|6
1607007570000|2020-12-03 14:59:30|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|4
1607007580000|2020-12-03 14:59:40|2761.1|2755.1|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|6
1607007590000|2020-12-03 14:59:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607007600000|2020-12-03 15:00:00|2760.9|2754.9|2762.1|2756.1|2762.1|2756.1|2760.9|2754.9|4
1607007610000|2020-12-03 15:00:10|2761.9|2755.9|2762.9|2756.9|2762.9|2756.9|2761.9|2755.9|6
1607007620000|2020-12-03 15:00:20|2763.1|2757.1|2763.9|2757.9|2764.4|2758.4|2763.1|2757.1|9
1607007630000|2020-12-03 15:00:30|2764.1|2758.1|2765.1|2759.1|2765.1|2759.1|2764.1|2758.1|5
1607007640000|2020-12-03 15:00:40|2764.9|2758.9|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|9
1607007650000|2020-12-03 15:00:50|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|6
1607007660000|2020-12-03 15:01:00|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|3
1607007670000|2020-12-03 15:01:10|2765.9|2759.9|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|3
1607007680000|2020-12-03 15:01:20|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|4
1607007690000|2020-12-03 15:01:30|2766.6|2760.6|2765.9|2759.9|2766.6|2760.6|2765.9|2759.9|2
1607007700000|2020-12-03 15:01:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|3
1607007710000|2020-12-03 15:01:50|2766.4|2760.4|2767.1|2761.1|2767.4|2761.4|2766.4|2760.4|4
1607007720000|2020-12-03 15:02:00|2766.9|2760.9|2767.1|2761.1|2767.4|2761.4|2766.9|2760.9|3
1607007730000|2020-12-03 15:02:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1607007740000|2020-12-03 15:02:20|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1607007750000|2020-12-03 15:02:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1607007760000|2020-12-03 15:02:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1607007770000|2020-12-03 15:02:50|2766.6|2760.6|2765.9|2759.9|2766.6|2760.6|2765.9|2759.9|3
1607007780000|2020-12-03 15:03:00|2766.1|2760.1|2764.9|2758.9|2766.1|2760.1|2764.9|2758.9|4
1607007800000|2020-12-03 15:03:20|2765.1|2759.1|2766.4|2760.4|2766.4|2760.4|2765.1|2759.1|6
1607007810000|2020-12-03 15:03:30|2766.1|2760.1|2765.1|2759.1|2766.4|2760.4|2765.1|2759.1|9
1607007820000|2020-12-03 15:03:40|2765.4|2759.4|2766.4|2760.4|2766.4|2760.4|2765.4|2759.4|3
1607007830000|2020-12-03 15:03:50|2766.6|2760.6|2765.4|2759.4|2766.6|2760.6|2765.1|2759.1|7
1607007840000|2020-12-03 15:04:00|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|3
1607007860000|2020-12-03 15:04:20|2766.1|2760.1|2765.1|2759.1|2766.1|2760.1|2765.1|2759.1|7
1607007870000|2020-12-03 15:04:30|2764.9|2758.9|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|3
1607007880000|2020-12-03 15:04:40|2765.1|2759.1|2763.1|2757.1|2765.1|2759.1|2763.1|2757.1|6
1607007890000|2020-12-03 15:04:50|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.1|2756.1|8
1607007900000|2020-12-03 15:05:00|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2760.1|2754.1|15
1607007910000|2020-12-03 15:05:10|2761.9|2755.9|2760.9|2754.9|2761.9|2755.9|2760.9|2754.9|9
1607007920000|2020-12-03 15:05:20|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|3
1607007940000|2020-12-03 15:05:40|2760.6|2754.6|2761.1|2755.1|2761.4|2755.4|2760.6|2754.6|6
1607007950000|2020-12-03 15:05:50|2760.9|2754.9|2760.4|2754.4|2761.1|2755.1|2760.1|2754.1|6
1607007960000|2020-12-03 15:06:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|5
1607007970000|2020-12-03 15:06:10|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|3
1607007980000|2020-12-03 15:06:20|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2757.9|2751.9|7
1607007990000|2020-12-03 15:06:30|2758.6|2752.6|2757.1|2751.1|2758.6|2752.6|2756.9|2750.9|5
1607008000000|2020-12-03 15:06:40|2757.4|2751.4|2757.1|2751.1|2758.4|2752.4|2757.1|2751.1|8
1607008010000|2020-12-03 15:06:50|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1607008020000|2020-12-03 15:07:00|2756.9|2750.9|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|3
1607008030000|2020-12-03 15:07:10|2757.9|2751.9|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|4
1607008040000|2020-12-03 15:07:20|2757.9|2751.9|2759.1|2753.1|2759.1|2753.1|2757.9|2751.9|5
1607008060000|2020-12-03 15:07:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607008070000|2020-12-03 15:07:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607008080000|2020-12-03 15:08:00|2759.4|2753.4|2761.1|2755.1|2761.1|2755.1|2759.4|2753.4|5
1607008090000|2020-12-03 15:08:10|2760.9|2754.9|2759.1|2753.1|2760.9|2754.9|2759.1|2753.1|6
1607008100000|2020-12-03 15:08:20|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2757.9|2751.9|5
1607008110000|2020-12-03 15:08:30|2758.4|2752.4|2759.9|2753.9|2759.9|2753.9|2758.4|2752.4|4
1607008120000|2020-12-03 15:08:40|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1607008130000|2020-12-03 15:08:50|2760.1|2754.1|2760.4|2754.4|2761.1|2755.1|2759.9|2753.9|9
1607008140000|2020-12-03 15:09:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|6
1607008150000|2020-12-03 15:09:10|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.1|2754.1|4
1607008160000|2020-12-03 15:09:20|2761.1|2755.1|2761.1|2755.1|2762.1|2756.1|2761.1|2755.1|3
1607008170000|2020-12-03 15:09:30|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2761.1|2755.1|5
1607008180000|2020-12-03 15:09:40|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|3
1607008190000|2020-12-03 15:09:50|2760.9|2754.9|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|5
1607008200000|2020-12-03 15:10:00|2760.4|2754.4|2759.6|2753.6|2760.6|2754.6|2759.6|2753.6|8
1607008210000|2020-12-03 15:10:10|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1607008220000|2020-12-03 15:10:20|2759.9|2753.9|2758.6|2752.6|2759.9|2753.9|2758.6|2752.6|6
1607008230000|2020-12-03 15:10:30|2758.4|2752.4|2757.6|2751.6|2758.4|2752.4|2757.6|2751.6|10
1607008240000|2020-12-03 15:10:40|2757.9|2751.9|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|4
1607008250000|2020-12-03 15:10:50|2757.6|2751.6|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|4
1607008270000|2020-12-03 15:11:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607008280000|2020-12-03 15:11:20|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|3
1607008290000|2020-12-03 15:11:30|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|4
1607008300000|2020-12-03 15:11:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1607008310000|2020-12-03 15:11:50|2755.6|2749.6|2754.9|2748.9|2755.9|2749.9|2754.9|2748.9|5
1607008320000|2020-12-03 15:12:00|2755.1|2749.1|2755.9|2749.9|2756.1|2750.1|2755.1|2749.1|8
1607008330000|2020-12-03 15:12:10|2755.6|2749.6|2756.9|2750.9|2756.9|2750.9|2755.1|2749.1|8
1607008340000|2020-12-03 15:12:20|2757.1|2751.1|2755.9|2749.9|2757.1|2751.1|2755.9|2749.9|4
1607008350000|2020-12-03 15:12:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1607008360000|2020-12-03 15:12:40|2756.4|2750.4|2757.4|2751.4|2757.4|2751.4|2756.4|2750.4|4
1607008370000|2020-12-03 15:12:50|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|3
1607008380000|2020-12-03 15:13:00|2757.6|2751.6|2756.4|2750.4|2757.6|2751.6|2756.4|2750.4|6
1607008390000|2020-12-03 15:13:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607008400000|2020-12-03 15:13:20|2757.1|2751.1|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|5
1607008410000|2020-12-03 15:13:30|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1607008420000|2020-12-03 15:13:40|2756.9|2750.9|2755.9|2749.9|2756.9|2750.9|2755.6|2749.6|5
1607008430000|2020-12-03 15:13:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|3
1607008440000|2020-12-03 15:14:00|2756.4|2750.4|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|4
1607008450000|2020-12-03 15:14:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|3
1607008460000|2020-12-03 15:14:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|4
1607008470000|2020-12-03 15:14:30|2755.6|2749.6|2756.6|2750.6|2756.9|2750.9|2755.6|2749.6|7
1607008490000|2020-12-03 15:14:50|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1607008500000|2020-12-03 15:15:00|2756.1|2750.1|2755.4|2749.4|2756.1|2750.1|2755.4|2749.4|4
1607008510000|2020-12-03 15:15:10|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1607008520000|2020-12-03 15:15:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|3
1607008530000|2020-12-03 15:15:30|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1607008560000|2020-12-03 15:16:00|2756.4|2750.4|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|4
1607008570000|2020-12-03 15:16:10|2756.9|2750.9|2757.6|2751.6|2757.9|2751.9|2756.9|2750.9|4
1607008580000|2020-12-03 15:16:20|2757.9|2751.9|2758.9|2752.9|2758.9|2752.9|2757.9|2751.9|3
1607008590000|2020-12-03 15:16:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|7
1607008600000|2020-12-03 15:16:40|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.4|2752.4|5
1607008610000|2020-12-03 15:16:50|2758.9|2752.9|2759.4|2753.4|2759.9|2753.9|2758.9|2752.9|6
1607008620000|2020-12-03 15:17:00|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1607008630000|2020-12-03 15:17:10|2760.1|2754.1|2760.6|2754.6|2760.9|2754.9|2760.1|2754.1|6
1607008640000|2020-12-03 15:17:20|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|3
1607008650000|2020-12-03 15:17:30|2759.9|2753.9|2758.6|2752.6|2759.9|2753.9|2758.4|2752.4|7
1607008660000|2020-12-03 15:17:40|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|5
1607008670000|2020-12-03 15:17:50|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|2
1607008690000|2020-12-03 15:18:10|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2757.6|2751.6|7
1607008700000|2020-12-03 15:18:20|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|3
1607008710000|2020-12-03 15:18:30|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|5
1607008720000|2020-12-03 15:18:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607008740000|2020-12-03 15:19:00|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|3
1607008750000|2020-12-03 15:19:10|2759.9|2753.9|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|7
1607008760000|2020-12-03 15:19:20|2760.1|2754.1|2760.9|2754.9|2760.9|2754.9|2760.1|2754.1|6
1607008770000|2020-12-03 15:19:30|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1607008780000|2020-12-03 15:19:40|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1607008790000|2020-12-03 15:19:50|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1607008800000|2020-12-03 15:20:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607008810000|2020-12-03 15:20:10|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1607008820000|2020-12-03 15:20:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607008870000|2020-12-03 15:21:10|2761.1|2755.1|2762.4|2756.4|2762.9|2756.9|2761.1|2755.1|6
1607008880000|2020-12-03 15:21:20|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1607008890000|2020-12-03 15:21:30|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|3
1607008900000|2020-12-03 15:21:40|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|2
1607008920000|2020-12-03 15:22:00|2761.4|2755.4|2762.1|2756.1|2762.4|2756.4|2761.4|2755.4|4
1607008930000|2020-12-03 15:22:10|2761.9|2755.9|2760.9|2754.9|2761.9|2755.9|2760.9|2754.9|3
1607008940000|2020-12-03 15:22:20|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|3
1607008950000|2020-12-03 15:22:30|2760.4|2754.4|2761.4|2755.4|2761.4|2755.4|2760.4|2754.4|4
1607008960000|2020-12-03 15:22:40|2761.1|2755.1|2760.1|2754.1|2761.1|2755.1|2760.1|2754.1|5
1607008980000|2020-12-03 15:23:00|2760.4|2754.4|2760.9|2754.9|2761.1|2755.1|2760.4|2754.4|7
1607008990000|2020-12-03 15:23:10|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|4
1607009000000|2020-12-03 15:23:20|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1607009010000|2020-12-03 15:23:30|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1607009020000|2020-12-03 15:23:40|2760.6|2754.6|2760.4|2754.4|2761.1|2755.1|2760.4|2754.4|5
1607009030000|2020-12-03 15:23:50|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|2
1607009040000|2020-12-03 15:24:00|2760.6|2754.6|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|4
1607009050000|2020-12-03 15:24:10|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1607009060000|2020-12-03 15:24:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607009080000|2020-12-03 15:24:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607009090000|2020-12-03 15:24:50|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.4|2754.4|5
1607009100000|2020-12-03 15:25:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|5
1607009110000|2020-12-03 15:25:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607009120000|2020-12-03 15:25:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607009130000|2020-12-03 15:25:30|2761.6|2755.6|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|3
1607009140000|2020-12-03 15:25:40|2761.9|2755.9|2762.6|2756.6|2762.6|2756.6|2761.9|2755.9|3
1607009150000|2020-12-03 15:25:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607009160000|2020-12-03 15:26:00|2762.6|2756.6|2763.4|2757.4|2763.4|2757.4|2762.6|2756.6|4
1607009200000|2020-12-03 15:26:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|3
1607009210000|2020-12-03 15:26:50|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|4
1607009220000|2020-12-03 15:27:00|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|3
1607009230000|2020-12-03 15:27:10|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607009240000|2020-12-03 15:27:20|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|7
1607009250000|2020-12-03 15:27:30|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.6|2756.6|4
1607009260000|2020-12-03 15:27:40|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|3
1607009280000|2020-12-03 15:28:00|2761.9|2755.9|2761.1|2755.1|2761.9|2755.9|2761.1|2755.1|4
1607009290000|2020-12-03 15:28:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607009300000|2020-12-03 15:28:20|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|6
1607009310000|2020-12-03 15:28:30|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|4
1607009320000|2020-12-03 15:28:40|2762.1|2756.1|2762.4|2756.4|2762.6|2756.6|2762.1|2756.1|5
1607009340000|2020-12-03 15:29:00|2762.1|2756.1|2762.1|2756.1|2762.4|2756.4|2761.9|2755.9|5
1607009360000|2020-12-03 15:29:20|2761.9|2755.9|2761.6|2755.6|2762.1|2756.1|2761.4|2755.4|7
1607009370000|2020-12-03 15:29:30|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|5
1607009380000|2020-12-03 15:29:40|2762.1|2756.1|2763.1|2757.1|2763.1|2757.1|2762.1|2756.1|5
1607009390000|2020-12-03 15:29:50|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|3
1607009400000|2020-12-03 15:30:00|2763.1|2757.1|2763.4|2757.4|2763.6|2757.6|2763.1|2757.1|6
1607009410000|2020-12-03 15:30:10|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1607009420000|2020-12-03 15:30:20|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1607009430000|2020-12-03 15:30:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607009440000|2020-12-03 15:30:40|2764.6|2758.6|2766.1|2760.1|2766.1|2760.1|2764.6|2758.6|7
1607009450000|2020-12-03 15:30:50|2766.4|2760.4|2765.1|2759.1|2766.4|2760.4|2765.1|2759.1|4
1607009460000|2020-12-03 15:31:00|2764.9|2758.9|2763.6|2757.6|2764.9|2758.9|2763.6|2757.6|5
1607009470000|2020-12-03 15:31:10|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|3
1607009500000|2020-12-03 15:31:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607009510000|2020-12-03 15:31:50|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1607009520000|2020-12-03 15:32:00|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|7
1607009550000|2020-12-03 15:32:30|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1607009560000|2020-12-03 15:32:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607009570000|2020-12-03 15:32:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|3
1607009580000|2020-12-03 15:33:00|2762.1|2756.1|2760.9|2754.9|2762.1|2756.1|2760.9|2754.9|5
1607009590000|2020-12-03 15:33:10|2761.1|2755.1|2761.6|2755.6|2761.9|2755.9|2761.1|2755.1|3
1607009600000|2020-12-03 15:33:20|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1607009610000|2020-12-03 15:33:30|2762.6|2756.6|2763.4|2757.4|2763.4|2757.4|2762.6|2756.6|3
1607009630000|2020-12-03 15:33:50|2763.1|2757.1|2762.4|2756.4|2763.1|2757.1|2762.4|2756.4|3
1607009640000|2020-12-03 15:34:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1607009650000|2020-12-03 15:34:10|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.4|2755.4|6
1607009660000|2020-12-03 15:34:20|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.4|2755.4|6
1607009670000|2020-12-03 15:34:30|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1607009680000|2020-12-03 15:34:40|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.6|2755.6|4
1607009690000|2020-12-03 15:34:50|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|3
1607009700000|2020-12-03 15:35:00|2761.4|2755.4|2762.6|2756.6|2762.6|2756.6|2761.4|2755.4|5
1607009710000|2020-12-03 15:35:10|2762.9|2756.9|2762.9|2756.9|2763.4|2757.4|2762.6|2756.6|6
1607009720000|2020-12-03 15:35:20|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1607009760000|2020-12-03 15:36:00|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1607009770000|2020-12-03 15:36:10|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|3
1607009780000|2020-12-03 15:36:20|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.1|2757.1|4
1607009790000|2020-12-03 15:36:30|2763.9|2757.9|2762.6|2756.6|2763.9|2757.9|2762.6|2756.6|4
1607009800000|2020-12-03 15:36:40|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|2
1607009810000|2020-12-03 15:36:50|2763.6|2757.6|2764.6|2758.6|2764.6|2758.6|2763.6|2757.6|5
1607009820000|2020-12-03 15:37:00|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1607009830000|2020-12-03 15:37:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607009840000|2020-12-03 15:37:20|2763.6|2757.6|2764.1|2758.1|2764.4|2758.4|2763.6|2757.6|6
1607009850000|2020-12-03 15:37:30|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|4
1607009860000|2020-12-03 15:37:40|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1607009870000|2020-12-03 15:37:50|2764.4|2758.4|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|7
1607009880000|2020-12-03 15:38:00|2764.6|2758.6|2764.9|2758.9|2765.1|2759.1|2764.6|2758.6|3
1607009890000|2020-12-03 15:38:10|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1607009900000|2020-12-03 15:38:20|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|4
1607009910000|2020-12-03 15:38:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607009920000|2020-12-03 15:38:40|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|3
1607009930000|2020-12-03 15:38:50|2763.6|2757.6|2764.9|2758.9|2764.9|2758.9|2763.4|2757.4|5
1607009940000|2020-12-03 15:39:00|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|2
1607009960000|2020-12-03 15:39:20|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|2
1607009970000|2020-12-03 15:39:30|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|2
1607009980000|2020-12-03 15:39:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607009990000|2020-12-03 15:39:50|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|3
1607010000000|2020-12-03 15:40:00|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1607010010000|2020-12-03 15:40:10|2763.1|2757.1|2763.9|2757.9|2763.9|2757.9|2763.1|2757.1|3
1607010030000|2020-12-03 15:40:30|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1607010040000|2020-12-03 15:40:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607010050000|2020-12-03 15:40:50|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1607010070000|2020-12-03 15:41:10|2763.9|2757.9|2764.1|2758.1|2764.4|2758.4|2763.9|2757.9|3
1607010080000|2020-12-03 15:41:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607010090000|2020-12-03 15:41:30|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|6
1607010100000|2020-12-03 15:41:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1607010110000|2020-12-03 15:41:50|2762.9|2756.9|2761.6|2755.6|2762.9|2756.9|2761.6|2755.6|3
1607010120000|2020-12-03 15:42:00|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1607010130000|2020-12-03 15:42:10|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|5
1607010150000|2020-12-03 15:42:30|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|3
1607010160000|2020-12-03 15:42:40|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1607010170000|2020-12-03 15:42:50|2762.6|2756.6|2763.1|2757.1|2763.1|2757.1|2762.4|2756.4|4
1607010180000|2020-12-03 15:43:00|2762.6|2756.6|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|4
1607010190000|2020-12-03 15:43:10|2763.4|2757.4|2763.6|2757.6|2763.9|2757.9|2763.4|2757.4|3
1607010200000|2020-12-03 15:43:20|2763.4|2757.4|2763.6|2757.6|2763.9|2757.9|2763.1|2757.1|5
1607010210000|2020-12-03 15:43:30|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607010220000|2020-12-03 15:43:40|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607010250000|2020-12-03 15:44:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607010260000|2020-12-03 15:44:20|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1607010270000|2020-12-03 15:44:30|2763.6|2757.6|2765.1|2759.1|2765.1|2759.1|2763.6|2757.6|5
1607010280000|2020-12-03 15:44:40|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|2
1607010290000|2020-12-03 15:44:50|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|3
1607010300000|2020-12-03 15:45:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607010330000|2020-12-03 15:45:30|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1607010350000|2020-12-03 15:45:50|2764.4|2758.4|2763.6|2757.6|2764.4|2758.4|2763.4|2757.4|8
1607010360000|2020-12-03 15:46:00|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|5
1607010380000|2020-12-03 15:46:20|2764.6|2758.6|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|5
1607010390000|2020-12-03 15:46:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607010400000|2020-12-03 15:46:40|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|9
1607010410000|2020-12-03 15:46:50|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|2
1607010430000|2020-12-03 15:47:10|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|4
1607010440000|2020-12-03 15:47:20|2764.6|2758.6|2764.6|2758.6|2765.4|2759.4|2764.6|2758.6|4
1607010450000|2020-12-03 15:47:30|2764.9|2758.9|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|5
1607010470000|2020-12-03 15:47:50|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1607010490000|2020-12-03 15:48:10|2763.9|2757.9|2762.4|2756.4|2763.9|2757.9|2762.4|2756.4|6
1607010500000|2020-12-03 15:48:20|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|3
1607010510000|2020-12-03 15:48:30|2763.4|2757.4|2763.6|2757.6|2763.9|2757.9|2762.4|2756.4|12
1607010520000|2020-12-03 15:48:40|2763.4|2757.4|2762.6|2756.6|2763.4|2757.4|2762.6|2756.6|4
1607010530000|2020-12-03 15:48:50|2762.4|2756.4|2762.6|2756.6|2762.9|2756.9|2762.4|2756.4|4
1607010540000|2020-12-03 15:49:00|2762.4|2756.4|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|6
1607010550000|2020-12-03 15:49:10|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2761.4|2755.4|6
1607010560000|2020-12-03 15:49:20|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1607010570000|2020-12-03 15:49:30|2761.4|2755.4|2760.4|2754.4|2761.4|2755.4|2760.4|2754.4|4
1607010580000|2020-12-03 15:49:40|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|4
1607010590000|2020-12-03 15:49:50|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1607010650000|2020-12-03 15:50:50|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|4
1607010680000|2020-12-03 15:51:20|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607010690000|2020-12-03 15:51:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607010700000|2020-12-03 15:51:40|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1607010720000|2020-12-03 15:52:00|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|4
1607010730000|2020-12-03 15:52:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607010740000|2020-12-03 15:52:20|2763.6|2757.6|2764.4|2758.4|2764.4|2758.4|2763.4|2757.4|6
1607010750000|2020-12-03 15:52:30|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|4
1607010760000|2020-12-03 15:52:40|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1607010770000|2020-12-03 15:52:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607010780000|2020-12-03 15:53:00|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|8
1607010790000|2020-12-03 15:53:10|2764.6|2758.6|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|8
1607010800000|2020-12-03 15:53:20|2764.1|2758.1|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|4
1607010810000|2020-12-03 15:53:30|2764.1|2758.1|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|5
1607010820000|2020-12-03 15:53:40|2764.4|2758.4|2763.4|2757.4|2764.4|2758.4|2763.4|2757.4|4
1607010840000|2020-12-03 15:54:00|2763.1|2757.1|2762.4|2756.4|2763.1|2757.1|2762.4|2756.4|5
1607010850000|2020-12-03 15:54:10|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1607010860000|2020-12-03 15:54:20|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607010870000|2020-12-03 15:54:30|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|3
1607010880000|2020-12-03 15:54:40|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1607010890000|2020-12-03 15:54:50|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1607010900000|2020-12-03 15:55:00|2761.6|2755.6|2760.4|2754.4|2761.6|2755.6|2760.4|2754.4|6
1607010910000|2020-12-03 15:55:10|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|5
1607010920000|2020-12-03 15:55:20|2759.6|2753.6|2757.9|2751.9|2759.9|2753.9|2757.9|2751.9|6
1607010930000|2020-12-03 15:55:30|2757.6|2751.6|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|5
1607010940000|2020-12-03 15:55:40|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2755.9|2749.9|7
1607010950000|2020-12-03 15:55:50|2756.9|2750.9|2755.6|2749.6|2757.4|2751.4|2755.6|2749.6|10
1607010960000|2020-12-03 15:56:00|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2754.4|2748.4|11
1607010970000|2020-12-03 15:56:10|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|6
1607010980000|2020-12-03 15:56:20|2755.1|2749.1|2757.4|2751.4|2757.4|2751.4|2755.1|2749.1|8
1607010990000|2020-12-03 15:56:30|2757.6|2751.6|2758.4|2752.4|2758.4|2752.4|2756.9|2750.9|5
1607011000000|2020-12-03 15:56:40|2758.6|2752.6|2756.6|2750.6|2758.9|2752.9|2756.6|2750.6|7
1607011010000|2020-12-03 15:56:50|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1607011020000|2020-12-03 15:57:00|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|4
1607011030000|2020-12-03 15:57:10|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|13
1607011040000|2020-12-03 15:57:20|2756.6|2750.6|2758.1|2752.1|2758.1|2752.1|2756.6|2750.6|7
1607011050000|2020-12-03 15:57:30|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|3
1607011060000|2020-12-03 15:57:40|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|8
1607011070000|2020-12-03 15:57:50|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|10
1607011080000|2020-12-03 15:58:00|2759.1|2753.1|2760.1|2754.1|2760.4|2754.4|2759.1|2753.1|9
1607011090000|2020-12-03 15:58:10|2759.6|2753.6|2761.1|2755.1|2761.1|2755.1|2759.6|2753.6|7
1607011100000|2020-12-03 15:58:20|2760.9|2754.9|2761.9|2755.9|2761.9|2755.9|2760.9|2754.9|6
1607011110000|2020-12-03 15:58:30|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1607011130000|2020-12-03 15:58:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1607011140000|2020-12-03 15:59:00|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|4
1607011150000|2020-12-03 15:59:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607011160000|2020-12-03 15:59:20|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|4
1607011170000|2020-12-03 15:59:30|2761.9|2755.9|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|7
1607011180000|2020-12-03 15:59:40|2762.6|2756.6|2762.6|2756.6|2762.9|2756.9|2762.1|2756.1|7
1607011190000|2020-12-03 15:59:50|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|4
1607011200000|2020-12-03 16:00:00|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|5
1607011210000|2020-12-03 16:00:10|2762.1|2756.1|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|6
1607011220000|2020-12-03 16:00:20|2761.6|2755.6|2762.4|2756.4|2762.4|2756.4|2761.6|2755.6|4
1607011230000|2020-12-03 16:00:30|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|8
1607011240000|2020-12-03 16:00:40|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.1|2755.1|5
1607011250000|2020-12-03 16:00:50|2761.1|2755.1|2761.9|2755.9|2762.1|2756.1|2760.9|2754.9|5
1607011260000|2020-12-03 16:01:00|2761.6|2755.6|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|4
1607011270000|2020-12-03 16:01:10|2761.1|2755.1|2761.1|2755.1|2761.4|2755.4|2760.9|2754.9|11
1607011280000|2020-12-03 16:01:20|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.1|2754.1|4
1607011290000|2020-12-03 16:01:30|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|3
1607011300000|2020-12-03 16:01:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607011310000|2020-12-03 16:01:50|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|3
1607011320000|2020-12-03 16:02:00|2759.1|2753.1|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|4
1607011330000|2020-12-03 16:02:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607011340000|2020-12-03 16:02:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1607011350000|2020-12-03 16:02:30|2759.9|2753.9|2759.4|2753.4|2760.1|2754.1|2759.1|2753.1|7
1607011370000|2020-12-03 16:02:50|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1607011390000|2020-12-03 16:03:10|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.4|2752.4|4
1607011400000|2020-12-03 16:03:20|2758.9|2752.9|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|5
1607011410000|2020-12-03 16:03:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607011420000|2020-12-03 16:03:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607011430000|2020-12-03 16:03:50|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1607011440000|2020-12-03 16:04:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607011450000|2020-12-03 16:04:10|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.6|2752.6|6
1607011460000|2020-12-03 16:04:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|5
1607011470000|2020-12-03 16:04:30|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|3
1607011480000|2020-12-03 16:04:40|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|4
1607011490000|2020-12-03 16:04:50|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|2
1607011500000|2020-12-03 16:05:00|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1607011510000|2020-12-03 16:05:10|2758.4|2752.4|2758.6|2752.6|2758.9|2752.9|2758.1|2752.1|6
1607011520000|2020-12-03 16:05:20|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|5
1607011530000|2020-12-03 16:05:30|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|5
1607011540000|2020-12-03 16:05:40|2758.6|2752.6|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|3
1607011550000|2020-12-03 16:05:50|2758.4|2752.4|2758.4|2752.4|2758.9|2752.9|2757.9|2751.9|9
1607011560000|2020-12-03 16:06:00|2758.6|2752.6|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|6
1607011570000|2020-12-03 16:06:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607011580000|2020-12-03 16:06:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607011600000|2020-12-03 16:06:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607011610000|2020-12-03 16:06:50|2758.4|2752.4|2758.4|2752.4|2758.6|2752.6|2758.1|2752.1|5
1607011620000|2020-12-03 16:07:00|2758.1|2752.1|2758.9|2752.9|2758.9|2752.9|2758.1|2752.1|7
1607011640000|2020-12-03 16:07:20|2759.1|2753.1|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|5
1607011650000|2020-12-03 16:07:30|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|4
1607011660000|2020-12-03 16:07:40|2759.6|2753.6|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|3
1607011670000|2020-12-03 16:07:50|2759.4|2753.4|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|7
1607011680000|2020-12-03 16:08:00|2759.6|2753.6|2758.9|2752.9|2759.9|2753.9|2758.9|2752.9|7
1607011690000|2020-12-03 16:08:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607011700000|2020-12-03 16:08:20|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1607011710000|2020-12-03 16:08:30|2758.9|2752.9|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|4
1607011720000|2020-12-03 16:08:40|2758.4|2752.4|2757.4|2751.4|2758.4|2752.4|2757.4|2751.4|4
1607011740000|2020-12-03 16:09:00|2757.1|2751.1|2757.6|2751.6|2758.1|2752.1|2757.1|2751.1|7
1607011750000|2020-12-03 16:09:10|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1607011760000|2020-12-03 16:09:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607011780000|2020-12-03 16:09:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607011790000|2020-12-03 16:09:50|2756.9|2750.9|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|3
1607011800000|2020-12-03 16:10:00|2757.1|2751.1|2756.1|2750.1|2757.1|2751.1|2755.6|2749.6|8
1607011810000|2020-12-03 16:10:10|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1607011820000|2020-12-03 16:10:20|2756.4|2750.4|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|4
1607011830000|2020-12-03 16:10:30|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.1|2750.1|8
1607011840000|2020-12-03 16:10:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1607011850000|2020-12-03 16:10:50|2755.9|2749.9|2756.6|2750.6|2756.6|2750.6|2755.6|2749.6|8
1607011860000|2020-12-03 16:11:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2755.6|2749.6|5
1607011870000|2020-12-03 16:11:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|5
1607011880000|2020-12-03 16:11:20|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2755.6|2749.6|13
1607011890000|2020-12-03 16:11:30|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|3
1607011900000|2020-12-03 16:11:40|2757.6|2751.6|2756.6|2750.6|2757.6|2751.6|2756.4|2750.4|5
1607011910000|2020-12-03 16:11:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1607011920000|2020-12-03 16:12:00|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1607011930000|2020-12-03 16:12:10|2756.6|2750.6|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|5
1607011940000|2020-12-03 16:12:20|2756.4|2750.4|2756.6|2750.6|2757.1|2751.1|2756.1|2750.1|7
1607011950000|2020-12-03 16:12:30|2756.9|2750.9|2757.4|2751.4|2757.6|2751.6|2756.9|2750.9|4
1607011960000|2020-12-03 16:12:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607011970000|2020-12-03 16:12:50|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.4|2750.4|6
1607011980000|2020-12-03 16:13:00|2756.4|2750.4|2755.6|2749.6|2756.6|2750.6|2755.6|2749.6|4
1607011990000|2020-12-03 16:13:10|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1607012000000|2020-12-03 16:13:20|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.1|2748.1|5
1607012040000|2020-12-03 16:14:00|2755.1|2749.1|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|3
1607012050000|2020-12-03 16:14:10|2754.6|2748.6|2757.4|2751.4|2757.9|2751.9|2754.6|2748.6|6
1607012090000|2020-12-03 16:14:50|2757.9|2751.9|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|3
1607012100000|2020-12-03 16:15:00|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1607012110000|2020-12-03 16:15:10|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|6
1607012120000|2020-12-03 16:15:20|2757.9|2751.9|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|7
1607012130000|2020-12-03 16:15:30|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1607012140000|2020-12-03 16:15:40|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1607012150000|2020-12-03 16:15:50|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1607012160000|2020-12-03 16:16:00|2758.1|2752.1|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|3
1607012180000|2020-12-03 16:16:20|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.1|2751.1|5
1607012190000|2020-12-03 16:16:30|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607012200000|2020-12-03 16:16:40|2757.6|2751.6|2758.9|2752.9|2758.9|2752.9|2757.4|2751.4|11
1607012210000|2020-12-03 16:16:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607012220000|2020-12-03 16:17:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|4
1607012230000|2020-12-03 16:17:10|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|5
1607012240000|2020-12-03 16:17:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607012250000|2020-12-03 16:17:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607012260000|2020-12-03 16:17:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607012270000|2020-12-03 16:17:50|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1607012280000|2020-12-03 16:18:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607012290000|2020-12-03 16:18:10|2757.6|2751.6|2757.9|2751.9|2758.1|2752.1|2757.6|2751.6|6
1607012300000|2020-12-03 16:18:20|2757.6|2751.6|2758.1|2752.1|2758.4|2752.4|2757.6|2751.6|9
1607012310000|2020-12-03 16:18:30|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.6|2751.6|4
1607012330000|2020-12-03 16:18:50|2758.1|2752.1|2756.9|2750.9|2758.1|2752.1|2756.9|2750.9|8
1607012340000|2020-12-03 16:19:00|2757.1|2751.1|2757.9|2751.9|2757.9|2751.9|2757.1|2751.1|4
1607012350000|2020-12-03 16:19:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|3
1607012360000|2020-12-03 16:19:20|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|5
1607012370000|2020-12-03 16:19:30|2758.1|2752.1|2758.9|2752.9|2759.1|2753.1|2758.1|2752.1|10
1607012380000|2020-12-03 16:19:40|2759.1|2753.1|2758.6|2752.6|2759.4|2753.4|2758.4|2752.4|7
1607012390000|2020-12-03 16:19:50|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1607012400000|2020-12-03 16:20:00|2758.4|2752.4|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|3
1607012410000|2020-12-03 16:20:10|2758.6|2752.6|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|5
1607012420000|2020-12-03 16:20:20|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|4
1607012460000|2020-12-03 16:21:00|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.9|2752.9|4
1607012470000|2020-12-03 16:21:10|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607012490000|2020-12-03 16:21:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607012500000|2020-12-03 16:21:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607012540000|2020-12-03 16:22:20|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1607012590000|2020-12-03 16:23:10|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1607012600000|2020-12-03 16:23:20|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1607012640000|2020-12-03 16:24:00|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.1|2753.1|3
1607012660000|2020-12-03 16:24:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607012680000|2020-12-03 16:24:40|2759.4|2753.4|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|5
1607012690000|2020-12-03 16:24:50|2758.6|2752.6|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|8
1607012700000|2020-12-03 16:25:00|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|3
1607012710000|2020-12-03 16:25:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607012730000|2020-12-03 16:25:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607012740000|2020-12-03 16:25:40|2758.9|2752.9|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|3
1607012750000|2020-12-03 16:25:50|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.1|2752.1|4
1607012790000|2020-12-03 16:26:30|2759.1|2753.1|2757.6|2751.6|2759.1|2753.1|2757.6|2751.6|4
1607012800000|2020-12-03 16:26:40|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1607012810000|2020-12-03 16:26:50|2758.4|2752.4|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|7
1607012820000|2020-12-03 16:27:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607012830000|2020-12-03 16:27:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|3
1607012840000|2020-12-03 16:27:20|2758.4|2752.4|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|5
1607012850000|2020-12-03 16:27:30|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607012870000|2020-12-03 16:27:50|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1607012880000|2020-12-03 16:28:00|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607012900000|2020-12-03 16:28:20|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|3
1607012930000|2020-12-03 16:28:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|3
1607012940000|2020-12-03 16:29:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607012950000|2020-12-03 16:29:10|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1607012990000|2020-12-03 16:29:50|2759.1|2753.1|2758.4|2752.4|2759.1|2753.1|2758.4|2752.4|3
1607013000000|2020-12-03 16:30:00|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|3
1607013010000|2020-12-03 16:30:10|2759.4|2753.4|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|8
1607013020000|2020-12-03 16:30:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607013030000|2020-12-03 16:30:30|2759.1|2753.1|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|3
1607013050000|2020-12-03 16:30:50|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1607013060000|2020-12-03 16:31:00|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|6
1607013070000|2020-12-03 16:31:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1607013080000|2020-12-03 16:31:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607013090000|2020-12-03 16:31:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607013100000|2020-12-03 16:31:40|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1607013110000|2020-12-03 16:31:50|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|4
1607013120000|2020-12-03 16:32:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|4
1607013130000|2020-12-03 16:32:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1607013160000|2020-12-03 16:32:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607013170000|2020-12-03 16:32:50|2759.1|2753.1|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|3
1607013200000|2020-12-03 16:33:20|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1607013210000|2020-12-03 16:33:30|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1607013250000|2020-12-03 16:34:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|4
1607013260000|2020-12-03 16:34:20|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|4
1607013270000|2020-12-03 16:34:30|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|4
1607013280000|2020-12-03 16:34:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607013290000|2020-12-03 16:34:50|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1607013300000|2020-12-03 16:35:00|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|4
1607013320000|2020-12-03 16:35:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607013350000|2020-12-03 16:35:50|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1607013360000|2020-12-03 16:36:00|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|3
1607013370000|2020-12-03 16:36:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607013420000|2020-12-03 16:37:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607013430000|2020-12-03 16:37:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607013440000|2020-12-03 16:37:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607013450000|2020-12-03 16:37:30|2759.1|2753.1|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|5
1607013460000|2020-12-03 16:37:40|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|3
1607013480000|2020-12-03 16:38:00|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|3
1607013490000|2020-12-03 16:38:10|2759.6|2753.6|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|4
1607013500000|2020-12-03 16:38:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607013530000|2020-12-03 16:38:50|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|2
1607013540000|2020-12-03 16:39:00|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|3
1607013550000|2020-12-03 16:39:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607013560000|2020-12-03 16:39:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607013690000|2020-12-03 16:41:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607013710000|2020-12-03 16:41:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607013720000|2020-12-03 16:42:00|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1607013740000|2020-12-03 16:42:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607013800000|2020-12-03 16:43:20|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1607013830000|2020-12-03 16:43:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607013840000|2020-12-03 16:44:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607013890000|2020-12-03 16:44:50|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1607013900000|2020-12-03 16:45:00|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|3
1607013910000|2020-12-03 16:45:10|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|4
1607013920000|2020-12-03 16:45:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1607013970000|2020-12-03 16:46:10|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1607013980000|2020-12-03 16:46:20|2756.4|2750.4|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|4
1607013990000|2020-12-03 16:46:30|2757.4|2751.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|5
1607014000000|2020-12-03 16:46:40|2758.1|2752.1|2759.4|2753.4|2759.4|2753.4|2758.1|2752.1|4
1607014010000|2020-12-03 16:46:50|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1607014020000|2020-12-03 16:47:00|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1607014040000|2020-12-03 16:47:20|2758.6|2752.6|2759.1|2753.1|2759.4|2753.4|2758.6|2752.6|3
1607014050000|2020-12-03 16:47:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607014060000|2020-12-03 16:47:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607014090000|2020-12-03 16:48:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607014100000|2020-12-03 16:48:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607014140000|2020-12-03 16:49:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607014200000|2020-12-03 16:50:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607014240000|2020-12-03 16:50:40|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1607014300000|2020-12-03 16:51:40|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|3
1607014320000|2020-12-03 16:52:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1607014330000|2020-12-03 16:52:10|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|2
1607014350000|2020-12-03 16:52:30|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607014370000|2020-12-03 16:52:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607014390000|2020-12-03 16:53:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607014400000|2020-12-03 16:53:20|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|3
1607014410000|2020-12-03 16:53:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607014450000|2020-12-03 16:54:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607014460000|2020-12-03 16:54:20|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|4
1607014470000|2020-12-03 16:54:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607014500000|2020-12-03 16:55:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607014520000|2020-12-03 16:55:20|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|4
1607014540000|2020-12-03 16:55:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607014560000|2020-12-03 16:56:00|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1607014580000|2020-12-03 16:56:20|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607014600000|2020-12-03 16:56:40|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1607014630000|2020-12-03 16:57:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607014660000|2020-12-03 16:57:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607014670000|2020-12-03 16:57:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|3
1607014680000|2020-12-03 16:58:00|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1607014740000|2020-12-03 16:59:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607014770000|2020-12-03 16:59:30|2757.9|2751.9|2758.1|2752.1|2758.4|2752.4|2757.9|2751.9|4
1607014780000|2020-12-03 16:59:40|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1607014790000|2020-12-03 16:59:50|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|3
1607014800000|2020-12-03 17:00:00|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607014810000|2020-12-03 17:00:10|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|2
1607014930000|2020-12-03 17:02:10|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607015110000|2020-12-03 17:05:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607015130000|2020-12-03 17:05:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607015220000|2020-12-03 17:07:00|2757.9|2751.9|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|2
1607015500000|2020-12-03 17:11:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607015510000|2020-12-03 17:11:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607015560000|2020-12-03 17:12:40|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1607015580000|2020-12-03 17:13:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607015700000|2020-12-03 17:15:00|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1607015710000|2020-12-03 17:15:10|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1607015770000|2020-12-03 17:16:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607015810000|2020-12-03 17:16:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607015820000|2020-12-03 17:17:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607015840000|2020-12-03 17:17:20|2757.1|2751.1|2757.1|2751.1|2757.4|2751.4|2756.9|2750.9|5
1607015860000|2020-12-03 17:17:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607016000000|2020-12-03 17:20:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607016010000|2020-12-03 17:20:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607016040000|2020-12-03 17:20:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607016220000|2020-12-03 17:23:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607016270000|2020-12-03 17:24:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607016280000|2020-12-03 17:24:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1607016330000|2020-12-03 17:25:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607016380000|2020-12-03 17:26:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1607016460000|2020-12-03 17:27:40|2756.1|2750.1|2755.4|2749.4|2756.1|2750.1|2755.4|2749.4|2
1607016470000|2020-12-03 17:27:50|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|2
1607016500000|2020-12-03 17:28:20|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1607016520000|2020-12-03 17:28:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1607016540000|2020-12-03 17:29:00|2753.9|2747.9|2753.4|2747.4|2753.9|2747.9|2753.4|2747.4|2
1607016610000|2020-12-03 17:30:10|2753.1|2747.1|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|2
1607016670000|2020-12-03 17:31:10|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1607016680000|2020-12-03 17:31:20|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1607016790000|2020-12-03 17:33:10|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1607016880000|2020-12-03 17:34:40|2755.9|2749.9|2756.6|2750.6|2756.6|2750.6|2755.9|2749.9|3
1607016900000|2020-12-03 17:35:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607016930000|2020-12-03 17:35:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607016960000|2020-12-03 17:36:00|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|2
1607017000000|2020-12-03 17:36:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607017010000|2020-12-03 17:36:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607017020000|2020-12-03 17:37:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607017120000|2020-12-03 17:38:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607017170000|2020-12-03 17:39:30|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1607017210000|2020-12-03 17:40:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607017360000|2020-12-03 17:42:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607017390000|2020-12-03 17:43:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607017400000|2020-12-03 17:43:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607017410000|2020-12-03 17:43:30|2756.4|2750.4|2757.4|2751.4|2757.4|2751.4|2756.4|2750.4|2
1607017620000|2020-12-03 17:47:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607017640000|2020-12-03 17:47:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607017660000|2020-12-03 17:47:40|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1607017810000|2020-12-03 17:50:10|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607018100000|2020-12-03 17:55:00|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1607018150000|2020-12-03 17:55:50|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1607018160000|2020-12-03 17:56:00|2757.9|2751.9|2758.3|2752.3|2758.3|2752.3|2757.9|2751.9|4
1607018190000|2020-12-03 17:56:30|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|2757.8|2751.8|1
1607018210000|2020-12-03 17:56:50|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|2757.5|2751.5|1
1607018260000|2020-12-03 17:57:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607018340000|2020-12-03 17:59:00|2757.8|2751.8|2758.3|2752.3|2758.3|2752.3|2757.8|2751.8|2
1607018360000|2020-12-03 17:59:20|2758.5|2752.5|2758.3|2752.3|2758.5|2752.5|2758.3|2752.3|2
1607043720000|2020-12-04 01:02:00|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.4|2753.4|3
1607043730000|2020-12-04 01:02:10|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1607043740000|2020-12-04 01:02:20|2760.4|2754.4|2761.4|2755.4|2761.6|2755.6|2760.4|2754.4|8
1607043750000|2020-12-04 01:02:30|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|7
1607043760000|2020-12-04 01:02:40|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|5
1607043770000|2020-12-04 01:02:50|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607043780000|2020-12-04 01:03:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|3
1607043790000|2020-12-04 01:03:10|2761.6|2755.6|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|3
1607043800000|2020-12-04 01:03:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.4|2755.4|3
1607043810000|2020-12-04 01:03:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607043820000|2020-12-04 01:03:40|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|6
1607043830000|2020-12-04 01:03:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607043850000|2020-12-04 01:04:10|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|8
1607043860000|2020-12-04 01:04:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607043880000|2020-12-04 01:04:40|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607043890000|2020-12-04 01:04:50|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|3
1607043920000|2020-12-04 01:05:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607043930000|2020-12-04 01:05:30|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1607043940000|2020-12-04 01:05:40|2761.1|2755.1|2759.1|2753.1|2761.1|2755.1|2758.6|2752.6|9
1607043950000|2020-12-04 01:05:50|2759.4|2753.4|2760.1|2754.1|2760.1|2754.1|2759.4|2753.4|2
1607043960000|2020-12-04 01:06:00|2760.4|2754.4|2761.4|2755.4|2761.4|2755.4|2760.4|2754.4|6
1607043980000|2020-12-04 01:06:20|2761.6|2755.6|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|3
1607044010000|2020-12-04 01:06:50|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|4
1607044020000|2020-12-04 01:07:00|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607044050000|2020-12-04 01:07:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|3
1607044060000|2020-12-04 01:07:40|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607044070000|2020-12-04 01:07:50|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607044080000|2020-12-04 01:08:00|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607044090000|2020-12-04 01:08:10|2761.1|2755.1|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|3
1607044120000|2020-12-04 01:08:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607044130000|2020-12-04 01:08:50|2761.6|2755.6|2762.9|2756.9|2762.9|2756.9|2761.6|2755.6|3
1607044180000|2020-12-04 01:09:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607044190000|2020-12-04 01:09:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607044210000|2020-12-04 01:10:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607044220000|2020-12-04 01:10:20|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2761.1|2755.1|5
1607044230000|2020-12-04 01:10:30|2761.1|2755.1|2761.6|2755.6|2762.1|2756.1|2761.1|2755.1|5
1607044260000|2020-12-04 01:11:00|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1607044290000|2020-12-04 01:11:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607044320000|2020-12-04 01:12:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607044380000|2020-12-04 01:13:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607044410000|2020-12-04 01:13:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607044470000|2020-12-04 01:14:30|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1607044480000|2020-12-04 01:14:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607044510000|2020-12-04 01:15:10|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1607044520000|2020-12-04 01:15:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607044570000|2020-12-04 01:16:10|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607044620000|2020-12-04 01:17:00|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1607044650000|2020-12-04 01:17:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607044670000|2020-12-04 01:17:50|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1607044710000|2020-12-04 01:18:30|2763.4|2757.4|2764.6|2758.6|2764.6|2758.6|2763.4|2757.4|3
1607044750000|2020-12-04 01:19:10|2764.9|2758.9|2765.6|2759.6|2765.6|2759.6|2764.9|2758.9|3
1607044790000|2020-12-04 01:19:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607044800000|2020-12-04 01:20:00|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1607044810000|2020-12-04 01:20:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607044850000|2020-12-04 01:20:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607045120000|2020-12-04 01:25:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607045130000|2020-12-04 01:25:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1607045220000|2020-12-04 01:27:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607045260000|2020-12-04 01:27:40|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|2
1607045280000|2020-12-04 01:28:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1607045300000|2020-12-04 01:28:20|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1607045320000|2020-12-04 01:28:40|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607045350000|2020-12-04 01:29:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607045380000|2020-12-04 01:29:40|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607045400000|2020-12-04 01:30:00|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|3
1607045410000|2020-12-04 01:30:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607045430000|2020-12-04 01:30:30|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1607045460000|2020-12-04 01:31:00|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1607045470000|2020-12-04 01:31:10|2763.4|2757.4|2762.4|2756.4|2763.4|2757.4|2762.4|2756.4|3
1607045520000|2020-12-04 01:32:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1607045530000|2020-12-04 01:32:10|2761.6|2755.6|2760.6|2754.6|2761.6|2755.6|2760.6|2754.6|3
1607045570000|2020-12-04 01:32:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607045580000|2020-12-04 01:33:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607045600000|2020-12-04 01:33:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1607045610000|2020-12-04 01:33:30|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1607045670000|2020-12-04 01:34:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607045680000|2020-12-04 01:34:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607045690000|2020-12-04 01:34:50|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|2
1607045700000|2020-12-04 01:35:00|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1607045710000|2020-12-04 01:35:10|2757.9|2751.9|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|3
1607045720000|2020-12-04 01:35:20|2757.6|2751.6|2758.4|2752.4|2758.6|2752.6|2757.6|2751.6|4
1607045750000|2020-12-04 01:35:50|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|3
1607045760000|2020-12-04 01:36:00|2757.4|2751.4|2756.1|2750.1|2757.4|2751.4|2756.1|2750.1|7
1607045770000|2020-12-04 01:36:10|2755.9|2749.9|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|4
1607045780000|2020-12-04 01:36:20|2755.4|2749.4|2755.9|2749.9|2755.9|2749.9|2755.4|2749.4|3
1607045790000|2020-12-04 01:36:30|2755.6|2749.6|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|4
1607045800000|2020-12-04 01:36:40|2755.6|2749.6|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|3
1607045810000|2020-12-04 01:36:50|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|5
1607045820000|2020-12-04 01:37:00|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|4
1607045830000|2020-12-04 01:37:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|4
1607045840000|2020-12-04 01:37:20|2754.9|2748.9|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|4
1607045850000|2020-12-04 01:37:30|2754.4|2748.4|2753.4|2747.4|2754.4|2748.4|2753.1|2747.1|5
1607045860000|2020-12-04 01:37:40|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1607045870000|2020-12-04 01:37:50|2754.1|2748.1|2755.4|2749.4|2755.4|2749.4|2754.1|2748.1|4
1607045880000|2020-12-04 01:38:00|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.4|2748.4|5
1607045890000|2020-12-04 01:38:10|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1607045900000|2020-12-04 01:38:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1607045930000|2020-12-04 01:38:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1607045940000|2020-12-04 01:39:00|2755.6|2749.6|2753.9|2747.9|2755.6|2749.6|2753.6|2747.6|13
1607045950000|2020-12-04 01:39:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|3
1607045960000|2020-12-04 01:39:20|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1607045970000|2020-12-04 01:39:30|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1607046010000|2020-12-04 01:40:10|2753.1|2747.1|2752.9|2746.9|2753.4|2747.4|2752.4|2746.4|7
1607046020000|2020-12-04 01:40:20|2752.6|2746.6|2753.1|2747.1|2753.1|2747.1|2752.4|2746.4|7
1607046030000|2020-12-04 01:40:30|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1607046050000|2020-12-04 01:40:50|2753.6|2747.6|2754.4|2748.4|2754.4|2748.4|2753.6|2747.6|3
1607046060000|2020-12-04 01:41:00|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1607046080000|2020-12-04 01:41:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1607046090000|2020-12-04 01:41:30|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|5
1607046100000|2020-12-04 01:41:40|2755.4|2749.4|2755.4|2749.4|2755.6|2749.6|2754.4|2748.4|10
1607046110000|2020-12-04 01:41:50|2755.6|2749.6|2756.4|2750.4|2756.4|2750.4|2755.6|2749.6|5
1607046120000|2020-12-04 01:42:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|3
1607046130000|2020-12-04 01:42:10|2756.4|2750.4|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|4
1607046140000|2020-12-04 01:42:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|3
1607046150000|2020-12-04 01:42:30|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1607046180000|2020-12-04 01:43:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1607046210000|2020-12-04 01:43:30|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|3
1607046220000|2020-12-04 01:43:40|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1607046230000|2020-12-04 01:43:50|2756.9|2750.9|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|4
1607046240000|2020-12-04 01:44:00|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|2
1607046260000|2020-12-04 01:44:20|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|2
1607046270000|2020-12-04 01:44:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|3
1607046280000|2020-12-04 01:44:40|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|2
1607046290000|2020-12-04 01:44:50|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1607046310000|2020-12-04 01:45:10|2759.6|2753.6|2762.1|2756.1|2762.1|2756.1|2759.6|2753.6|5
1607046320000|2020-12-04 01:45:20|2761.9|2755.9|2761.1|2755.1|2761.9|2755.9|2761.1|2755.1|3
1607046330000|2020-12-04 01:45:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607046340000|2020-12-04 01:45:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607046350000|2020-12-04 01:45:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607046360000|2020-12-04 01:46:00|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|4
1607046370000|2020-12-04 01:46:10|2761.6|2755.6|2762.6|2756.6|2763.1|2757.1|2761.6|2755.6|4
1607046410000|2020-12-04 01:46:50|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1607046420000|2020-12-04 01:47:00|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1607046430000|2020-12-04 01:47:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607046460000|2020-12-04 01:47:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1607046470000|2020-12-04 01:47:50|2763.4|2757.4|2764.1|2758.1|2765.1|2759.1|2763.4|2757.4|5
1607046480000|2020-12-04 01:48:00|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|4
1607046490000|2020-12-04 01:48:10|2764.1|2758.1|2765.1|2759.1|2765.1|2759.1|2764.1|2758.1|2
1607046570000|2020-12-04 01:49:30|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.4|2758.4|3
1607046580000|2020-12-04 01:49:40|2765.1|2759.1|2765.4|2759.4|2765.6|2759.6|2765.1|2759.1|4
1607046610000|2020-12-04 01:50:10|2765.6|2759.6|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|5
1607046630000|2020-12-04 01:50:30|2765.9|2759.9|2766.4|2760.4|2766.4|2760.4|2765.9|2759.9|3
1607046640000|2020-12-04 01:50:40|2765.4|2759.4|2765.6|2759.6|2766.6|2760.6|2765.4|2759.4|7
1607046650000|2020-12-04 01:50:50|2765.4|2759.4|2764.9|2758.9|2766.1|2760.1|2764.9|2758.9|5
1607046670000|2020-12-04 01:51:10|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1607046690000|2020-12-04 01:51:30|2764.4|2758.4|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|4
1607046700000|2020-12-04 01:51:40|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607046710000|2020-12-04 01:51:50|2763.6|2757.6|2762.9|2756.9|2763.6|2757.6|2762.9|2756.9|4
1607046730000|2020-12-04 01:52:10|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1607046750000|2020-12-04 01:52:30|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|2
1607046760000|2020-12-04 01:52:40|2764.4|2758.4|2764.9|2758.9|2765.4|2759.4|2764.4|2758.4|4
1607046770000|2020-12-04 01:52:50|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|3
1607046780000|2020-12-04 01:53:00|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|3
1607046790000|2020-12-04 01:53:10|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|4
1607046800000|2020-12-04 01:53:20|2764.1|2758.1|2763.1|2757.1|2764.1|2758.1|2763.1|2757.1|3
1607046810000|2020-12-04 01:53:30|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|2
1607046820000|2020-12-04 01:53:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607046860000|2020-12-04 01:54:20|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|2
1607046870000|2020-12-04 01:54:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607046910000|2020-12-04 01:55:10|2764.6|2758.6|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|2
1607046920000|2020-12-04 01:55:20|2765.6|2759.6|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|4
1607046930000|2020-12-04 01:55:30|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.6|2758.6|3
1607046950000|2020-12-04 01:55:50|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1607046970000|2020-12-04 01:56:10|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1607047000000|2020-12-04 01:56:40|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|3
1607047050000|2020-12-04 01:57:30|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1607047110000|2020-12-04 01:58:30|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1607047140000|2020-12-04 01:59:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607047150000|2020-12-04 01:59:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607047250000|2020-12-04 02:00:50|2766.1|2760.1|2764.1|2758.1|2766.1|2760.1|2764.1|2758.1|5
1607047270000|2020-12-04 02:01:10|2764.4|2758.4|2765.1|2759.1|2765.1|2759.1|2764.4|2758.4|3
1607047320000|2020-12-04 02:02:00|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|3
1607047360000|2020-12-04 02:02:40|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|2
1607047380000|2020-12-04 02:03:00|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|2
1607047390000|2020-12-04 02:03:10|2763.1|2757.1|2762.1|2756.1|2763.6|2757.6|2761.9|2755.9|10
1607047400000|2020-12-04 02:03:20|2762.4|2756.4|2763.6|2757.6|2763.9|2757.9|2762.4|2756.4|5
1607047410000|2020-12-04 02:03:30|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607047420000|2020-12-04 02:03:40|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607047430000|2020-12-04 02:03:50|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1607047450000|2020-12-04 02:04:10|2764.9|2758.9|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|3
1607047480000|2020-12-04 02:04:40|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|5
1607047490000|2020-12-04 02:04:50|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|2
1607047510000|2020-12-04 02:05:10|2763.1|2757.1|2762.4|2756.4|2763.1|2757.1|2762.4|2756.4|2
1607047540000|2020-12-04 02:05:40|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1607047560000|2020-12-04 02:06:00|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1607047570000|2020-12-04 02:06:10|2762.1|2756.1|2760.4|2754.4|2762.1|2756.1|2760.4|2754.4|10
1607047580000|2020-12-04 02:06:20|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1607047590000|2020-12-04 02:06:30|2759.6|2753.6|2760.9|2754.9|2760.9|2754.9|2759.6|2753.6|5
1607047600000|2020-12-04 02:06:40|2760.6|2754.6|2759.6|2753.6|2760.6|2754.6|2759.6|2753.6|6
1607047610000|2020-12-04 02:06:50|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|3
1607047620000|2020-12-04 02:07:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607047640000|2020-12-04 02:07:20|2759.9|2753.9|2760.4|2754.4|2760.6|2754.6|2759.6|2753.6|5
1607047660000|2020-12-04 02:07:40|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1607047670000|2020-12-04 02:07:50|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|3
1607047680000|2020-12-04 02:08:00|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2759.9|2753.9|3
1607047710000|2020-12-04 02:08:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607047720000|2020-12-04 02:08:40|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1607047740000|2020-12-04 02:09:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607047780000|2020-12-04 02:09:40|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|4
1607047800000|2020-12-04 02:10:00|2761.4|2755.4|2760.1|2754.1|2761.4|2755.4|2760.1|2754.1|5
1607047820000|2020-12-04 02:10:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607047830000|2020-12-04 02:10:30|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|4
1607047840000|2020-12-04 02:10:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607047850000|2020-12-04 02:10:50|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1607047860000|2020-12-04 02:11:00|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1607047870000|2020-12-04 02:11:10|2761.9|2755.9|2760.9|2754.9|2762.1|2756.1|2760.9|2754.9|8
1607047880000|2020-12-04 02:11:20|2761.1|2755.1|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|3
1607047890000|2020-12-04 02:11:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|3
1607047910000|2020-12-04 02:11:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1607047920000|2020-12-04 02:12:00|2760.6|2754.6|2759.6|2753.6|2760.6|2754.6|2759.6|2753.6|4
1607047940000|2020-12-04 02:12:20|2759.4|2753.4|2758.6|2752.6|2759.4|2753.4|2758.6|2752.6|3
1607047960000|2020-12-04 02:12:40|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|5
1607047980000|2020-12-04 02:13:00|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1607047990000|2020-12-04 02:13:10|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|3
1607048000000|2020-12-04 02:13:20|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|7
1607048010000|2020-12-04 02:13:30|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|6
1607048020000|2020-12-04 02:13:40|2759.4|2753.4|2757.9|2751.9|2759.4|2753.4|2757.6|2751.6|5
1607048030000|2020-12-04 02:13:50|2757.4|2751.4|2757.1|2751.1|2757.6|2751.6|2756.9|2750.9|8
1607048040000|2020-12-04 02:14:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607048050000|2020-12-04 02:14:10|2756.4|2750.4|2756.4|2750.4|2756.6|2750.6|2755.6|2749.6|10
1607048060000|2020-12-04 02:14:20|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|5
1607048070000|2020-12-04 02:14:30|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|4
1607048080000|2020-12-04 02:14:40|2756.9|2750.9|2757.6|2751.6|2757.6|2751.6|2756.6|2750.6|5
1607048090000|2020-12-04 02:14:50|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.6|2751.6|6
1607048670000|2020-12-04 02:24:30|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1607048680000|2020-12-04 02:24:40|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|2
1607049000000|2020-12-04 02:30:00|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1607049010000|2020-12-04 02:30:10|2759.6|2753.6|2761.1|2755.1|2761.4|2755.4|2759.6|2753.6|8
1607049020000|2020-12-04 02:30:20|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|4
1607049030000|2020-12-04 02:30:30|2760.9|2754.9|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|4
1607049040000|2020-12-04 02:30:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|5
1607049060000|2020-12-04 02:31:00|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1607049080000|2020-12-04 02:31:20|2761.4|2755.4|2762.1|2756.1|2762.4|2756.4|2761.4|2755.4|3
1607049090000|2020-12-04 02:31:30|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.4|2755.4|3
1607049100000|2020-12-04 02:31:40|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|3
1607049110000|2020-12-04 02:31:50|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1607049120000|2020-12-04 02:32:00|2761.6|2755.6|2762.6|2756.6|2762.6|2756.6|2761.6|2755.6|4
1607049130000|2020-12-04 02:32:10|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607049140000|2020-12-04 02:32:20|2761.9|2755.9|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|3
1607049150000|2020-12-04 02:32:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607049170000|2020-12-04 02:32:50|2761.6|2755.6|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|4
1607049180000|2020-12-04 02:33:00|2761.1|2755.1|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|5
1607049190000|2020-12-04 02:33:10|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|3
1607049200000|2020-12-04 02:33:20|2761.6|2755.6|2760.6|2754.6|2761.6|2755.6|2760.6|2754.6|5
1607049210000|2020-12-04 02:33:30|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|6
1607049220000|2020-12-04 02:33:40|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|6
1607049230000|2020-12-04 02:33:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|4
1607049240000|2020-12-04 02:34:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|3
1607049250000|2020-12-04 02:34:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607049270000|2020-12-04 02:34:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607049280000|2020-12-04 02:34:40|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1607049290000|2020-12-04 02:34:50|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|6
1607049300000|2020-12-04 02:35:00|2760.9|2754.9|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|3
1607049310000|2020-12-04 02:35:10|2761.1|2755.1|2760.4|2754.4|2761.1|2755.1|2760.4|2754.4|8
1607049320000|2020-12-04 02:35:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607049330000|2020-12-04 02:35:30|2760.4|2754.4|2759.6|2753.6|2760.4|2754.4|2759.1|2753.1|4
1607049350000|2020-12-04 02:35:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1607049410000|2020-12-04 02:36:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607049420000|2020-12-04 02:37:00|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|3
1607049430000|2020-12-04 02:37:10|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|4
1607049440000|2020-12-04 02:37:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607049450000|2020-12-04 02:37:30|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|2
1607049470000|2020-12-04 02:37:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607049490000|2020-12-04 02:38:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607049520000|2020-12-04 02:38:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607049540000|2020-12-04 02:39:00|2761.4|2755.4|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|3
1607049550000|2020-12-04 02:39:10|2761.1|2755.1|2759.6|2753.6|2761.1|2755.1|2759.6|2753.6|3
1607049560000|2020-12-04 02:39:20|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.1|2753.1|3
1607049570000|2020-12-04 02:39:30|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|4
1607049580000|2020-12-04 02:39:40|2759.6|2753.6|2759.6|2753.6|2759.9|2753.9|2759.1|2753.1|6
1607049590000|2020-12-04 02:39:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607049600000|2020-12-04 02:40:00|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|4
1607049610000|2020-12-04 02:40:10|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607049620000|2020-12-04 02:40:20|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.4|2753.4|4
1607049630000|2020-12-04 02:40:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607049640000|2020-12-04 02:40:40|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|4
1607049650000|2020-12-04 02:40:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607049680000|2020-12-04 02:41:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607049690000|2020-12-04 02:41:30|2759.6|2753.6|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|6
1607049710000|2020-12-04 02:41:50|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2759.1|2753.1|4
1607049720000|2020-12-04 02:42:00|2759.1|2753.1|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|6
1607049760000|2020-12-04 02:42:40|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1607049780000|2020-12-04 02:43:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607049790000|2020-12-04 02:43:10|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1607049810000|2020-12-04 02:43:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607049820000|2020-12-04 02:43:40|2758.4|2752.4|2758.6|2752.6|2758.9|2752.9|2758.4|2752.4|3
1607049840000|2020-12-04 02:44:00|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1607049850000|2020-12-04 02:44:10|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1607049870000|2020-12-04 02:44:30|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1607049880000|2020-12-04 02:44:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607049890000|2020-12-04 02:44:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607049900000|2020-12-04 02:45:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607049910000|2020-12-04 02:45:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607049920000|2020-12-04 02:45:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607049930000|2020-12-04 02:45:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607049960000|2020-12-04 02:46:00|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2759.6|2753.6|4
1607049970000|2020-12-04 02:46:10|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607049980000|2020-12-04 02:46:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607050010000|2020-12-04 02:46:50|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1607050030000|2020-12-04 02:47:10|2761.6|2755.6|2762.4|2756.4|2762.9|2756.9|2761.6|2755.6|4
1607050050000|2020-12-04 02:47:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607050100000|2020-12-04 02:48:20|2762.9|2756.9|2763.6|2757.6|2763.6|2757.6|2762.9|2756.9|2
1607050110000|2020-12-04 02:48:30|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1607050120000|2020-12-04 02:48:40|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|6
1607050180000|2020-12-04 02:49:40|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|4
1607050190000|2020-12-04 02:49:50|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1607050200000|2020-12-04 02:50:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607050220000|2020-12-04 02:50:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607050260000|2020-12-04 02:51:00|2764.1|2758.1|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|2
1607050270000|2020-12-04 02:51:10|2765.1|2759.1|2765.6|2759.6|2765.9|2759.9|2765.1|2759.1|3
1607050280000|2020-12-04 02:51:20|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1607050290000|2020-12-04 02:51:30|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|4
1607050330000|2020-12-04 02:52:10|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1607050360000|2020-12-04 02:52:40|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1607050370000|2020-12-04 02:52:50|2765.9|2759.9|2766.4|2760.4|2766.4|2760.4|2765.9|2759.9|3
1607050430000|2020-12-04 02:53:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1607050460000|2020-12-04 02:54:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607050510000|2020-12-04 02:55:10|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1607050530000|2020-12-04 02:55:30|2766.1|2760.1|2764.6|2758.6|2766.1|2760.1|2764.6|2758.6|4
1607050570000|2020-12-04 02:56:10|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|3
1607050630000|2020-12-04 02:57:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1607050690000|2020-12-04 02:58:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607050710000|2020-12-04 02:58:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1607050720000|2020-12-04 02:58:40|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607050740000|2020-12-04 02:59:00|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|3
1607050760000|2020-12-04 02:59:20|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1607050770000|2020-12-04 02:59:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607050810000|2020-12-04 03:00:10|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1607050830000|2020-12-04 03:00:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1607050840000|2020-12-04 03:00:40|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607050880000|2020-12-04 03:01:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1607050900000|2020-12-04 03:01:40|2768.4|2762.4|2768.6|2762.6|2768.9|2762.9|2768.4|2762.4|4
1607050910000|2020-12-04 03:01:50|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1607050920000|2020-12-04 03:02:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1607050930000|2020-12-04 03:02:10|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1607050940000|2020-12-04 03:02:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|3
1607050950000|2020-12-04 03:02:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607050960000|2020-12-04 03:02:40|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1607051000000|2020-12-04 03:03:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607051020000|2020-12-04 03:03:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1607051050000|2020-12-04 03:04:10|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1607051070000|2020-12-04 03:04:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607051090000|2020-12-04 03:04:50|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1607051110000|2020-12-04 03:05:10|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1607051130000|2020-12-04 03:05:30|2768.9|2762.9|2769.6|2763.6|2769.6|2763.6|2768.9|2762.9|2
1607051140000|2020-12-04 03:05:40|2768.9|2762.9|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|3
1607051170000|2020-12-04 03:06:10|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|3
1607051180000|2020-12-04 03:06:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1607051190000|2020-12-04 03:06:30|2767.6|2761.6|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|5
1607051210000|2020-12-04 03:06:50|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.9|2761.9|3
1607051220000|2020-12-04 03:07:00|2769.1|2763.1|2770.4|2764.4|2770.4|2764.4|2768.9|2762.9|7
1607051230000|2020-12-04 03:07:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1607051240000|2020-12-04 03:07:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1607051290000|2020-12-04 03:08:10|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1607051330000|2020-12-04 03:08:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1607051340000|2020-12-04 03:09:00|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|4
1607051410000|2020-12-04 03:10:10|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|3
1607051440000|2020-12-04 03:10:40|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1607051470000|2020-12-04 03:11:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1607051490000|2020-12-04 03:11:30|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1607051540000|2020-12-04 03:12:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1607051560000|2020-12-04 03:12:40|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1607051570000|2020-12-04 03:12:50|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1607051580000|2020-12-04 03:13:00|2771.4|2765.4|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|4
1607051660000|2020-12-04 03:14:20|2771.4|2765.4|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|3
1607051680000|2020-12-04 03:14:40|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1607051700000|2020-12-04 03:15:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1607051750000|2020-12-04 03:15:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1607051770000|2020-12-04 03:16:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1607051820000|2020-12-04 03:17:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1607051830000|2020-12-04 03:17:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1607051860000|2020-12-04 03:17:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1607051910000|2020-12-04 03:18:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1607051980000|2020-12-04 03:19:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1607052100000|2020-12-04 03:21:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1607052120000|2020-12-04 03:22:00|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1607052130000|2020-12-04 03:22:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1607052150000|2020-12-04 03:22:30|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|2
1607052160000|2020-12-04 03:22:40|2769.1|2763.1|2769.9|2763.9|2769.9|2763.9|2769.1|2763.1|3
1607052170000|2020-12-04 03:22:50|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1607052180000|2020-12-04 03:23:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1607052200000|2020-12-04 03:23:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1607052210000|2020-12-04 03:23:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1607052250000|2020-12-04 03:24:10|2769.9|2763.9|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|3
1607052260000|2020-12-04 03:24:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1607052280000|2020-12-04 03:24:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1607052320000|2020-12-04 03:25:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607052370000|2020-12-04 03:26:10|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1607052420000|2020-12-04 03:27:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|3
1607052480000|2020-12-04 03:28:00|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1607052500000|2020-12-04 03:28:20|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1607052520000|2020-12-04 03:28:40|2768.9|2762.9|2767.9|2761.9|2768.9|2762.9|2767.9|2761.9|2
1607052540000|2020-12-04 03:29:00|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1607052550000|2020-12-04 03:29:10|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1607052570000|2020-12-04 03:29:30|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|2
1607052580000|2020-12-04 03:29:40|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2766.9|2760.9|4
1607052590000|2020-12-04 03:29:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607052630000|2020-12-04 03:30:30|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1607052670000|2020-12-04 03:31:10|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|2
1607052700000|2020-12-04 03:31:40|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1607052710000|2020-12-04 03:31:50|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1607052720000|2020-12-04 03:32:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607052730000|2020-12-04 03:32:10|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1607053100000|2020-12-04 03:38:20|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1607053980000|2020-12-04 03:53:00|2767.6|2761.6|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|2
1607054110000|2020-12-04 03:55:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1607055220000|2020-12-04 04:13:40|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1607055230000|2020-12-04 04:13:50|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1607055310000|2020-12-04 04:15:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1607055420000|2020-12-04 04:17:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607055480000|2020-12-04 04:18:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607055570000|2020-12-04 04:19:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607056680000|2020-12-04 04:38:00|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|2
1607056790000|2020-12-04 04:39:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1607057060000|2020-12-04 04:44:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607057170000|2020-12-04 04:46:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1607057470000|2020-12-04 04:51:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1607057530000|2020-12-04 04:52:10|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1607057550000|2020-12-04 04:52:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|3
1607057570000|2020-12-04 04:52:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607057600000|2020-12-04 04:53:20|2768.9|2762.9|2768.6|2762.6|2769.1|2763.1|2768.6|2762.6|5
1607057610000|2020-12-04 04:53:30|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|4
1607057670000|2020-12-04 04:54:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1607057680000|2020-12-04 04:54:40|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1607057690000|2020-12-04 04:54:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|3
1607057750000|2020-12-04 04:55:50|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1607057760000|2020-12-04 04:56:00|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1607057810000|2020-12-04 04:56:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607058100000|2020-12-04 05:01:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1607058120000|2020-12-04 05:02:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607058160000|2020-12-04 05:02:40|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1607058180000|2020-12-04 05:03:00|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1607058200000|2020-12-04 05:03:20|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1607058210000|2020-12-04 05:03:30|2769.1|2763.1|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|4
1607058230000|2020-12-04 05:03:50|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1607058250000|2020-12-04 05:04:10|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607058330000|2020-12-04 05:05:30|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1607058340000|2020-12-04 05:05:40|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1607058370000|2020-12-04 05:06:10|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607058490000|2020-12-04 05:08:10|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1607058740000|2020-12-04 05:12:20|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1607058750000|2020-12-04 05:12:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1607059050000|2020-12-04 05:17:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607059100000|2020-12-04 05:18:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607059790000|2020-12-04 05:29:50|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1607059800000|2020-12-04 05:30:00|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|9
1607059810000|2020-12-04 05:30:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1607059830000|2020-12-04 05:30:30|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|3
1607059850000|2020-12-04 05:30:50|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1607059880000|2020-12-04 05:31:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1607059930000|2020-12-04 05:32:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1607059950000|2020-12-04 05:32:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607059960000|2020-12-04 05:32:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607059970000|2020-12-04 05:32:50|2769.4|2763.4|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|4
1607059990000|2020-12-04 05:33:10|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|4
1607060000000|2020-12-04 05:33:20|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1607060010000|2020-12-04 05:33:30|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.6|2763.6|5
1607060050000|2020-12-04 05:34:10|2770.9|2764.9|2771.9|2765.9|2771.9|2765.9|2770.9|2764.9|3
1607060060000|2020-12-04 05:34:20|2772.1|2766.1|2772.9|2766.9|2772.9|2766.9|2772.1|2766.1|4
1607060070000|2020-12-04 05:34:30|2773.1|2767.1|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|3
1607060080000|2020-12-04 05:34:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1607060090000|2020-12-04 05:34:50|2774.1|2768.1|2773.6|2767.6|2774.6|2768.6|2773.6|2767.6|7
1607060100000|2020-12-04 05:35:00|2773.9|2767.9|2774.1|2768.1|2774.4|2768.4|2773.9|2767.9|5
1607060110000|2020-12-04 05:35:10|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1607060120000|2020-12-04 05:35:20|2774.1|2768.1|2772.4|2766.4|2774.1|2768.1|2772.4|2766.4|6
1607060130000|2020-12-04 05:35:30|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1607060140000|2020-12-04 05:35:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1607060170000|2020-12-04 05:36:10|2773.1|2767.1|2774.1|2768.1|2774.1|2768.1|2773.1|2767.1|4
1607060180000|2020-12-04 05:36:20|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1607060200000|2020-12-04 05:36:40|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607060230000|2020-12-04 05:37:10|2774.4|2768.4|2775.1|2769.1|2775.1|2769.1|2774.4|2768.4|5
1607060260000|2020-12-04 05:37:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|3
1607060290000|2020-12-04 05:38:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607060300000|2020-12-04 05:38:20|2774.9|2768.9|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|6
1607060310000|2020-12-04 05:38:30|2774.9|2768.9|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|3
1607060320000|2020-12-04 05:38:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607060330000|2020-12-04 05:38:50|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607060340000|2020-12-04 05:39:00|2773.9|2767.9|2773.1|2767.1|2773.9|2767.9|2773.1|2767.1|3
1607060350000|2020-12-04 05:39:10|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1607060360000|2020-12-04 05:39:20|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|5
1607060380000|2020-12-04 05:39:40|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1607060390000|2020-12-04 05:39:50|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|3
1607060400000|2020-12-04 05:40:00|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1607060410000|2020-12-04 05:40:10|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607060420000|2020-12-04 05:40:20|2774.4|2768.4|2776.1|2770.1|2776.4|2770.4|2774.4|2768.4|9
1607060430000|2020-12-04 05:40:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607060440000|2020-12-04 05:40:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607060450000|2020-12-04 05:40:50|2776.9|2770.9|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|3
1607060470000|2020-12-04 05:41:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607060480000|2020-12-04 05:41:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607060490000|2020-12-04 05:41:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607060500000|2020-12-04 05:41:40|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|7
1607060510000|2020-12-04 05:41:50|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1607060530000|2020-12-04 05:42:10|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|2
1607060540000|2020-12-04 05:42:20|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|3
1607060550000|2020-12-04 05:42:30|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1607060570000|2020-12-04 05:42:50|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|3
1607060580000|2020-12-04 05:43:00|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|5
1607060590000|2020-12-04 05:43:10|2777.4|2771.4|2776.9|2770.9|2777.4|2771.4|2776.9|2770.9|7
1607060600000|2020-12-04 05:43:20|2777.1|2771.1|2776.9|2770.9|2777.4|2771.4|2776.9|2770.9|4
1607060610000|2020-12-04 05:43:30|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|3
1607060630000|2020-12-04 05:43:50|2777.4|2771.4|2776.6|2770.6|2777.4|2771.4|2776.4|2770.4|6
1607060640000|2020-12-04 05:44:00|2776.4|2770.4|2777.4|2771.4|2777.4|2771.4|2776.4|2770.4|4
1607060650000|2020-12-04 05:44:10|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|4
1607060660000|2020-12-04 05:44:20|2776.6|2770.6|2775.6|2769.6|2776.6|2770.6|2775.6|2769.6|5
1607060680000|2020-12-04 05:44:40|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|3
1607060690000|2020-12-04 05:44:50|2776.1|2770.1|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|3
1607060700000|2020-12-04 05:45:00|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1607060710000|2020-12-04 05:45:10|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|4
1607060720000|2020-12-04 05:45:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607060730000|2020-12-04 05:45:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607060740000|2020-12-04 05:45:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607060770000|2020-12-04 05:46:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607060820000|2020-12-04 05:47:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607060830000|2020-12-04 05:47:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607060840000|2020-12-04 05:47:20|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|4
1607060850000|2020-12-04 05:47:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|5
1607060870000|2020-12-04 05:47:50|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1607060880000|2020-12-04 05:48:00|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1607060910000|2020-12-04 05:48:30|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1607061080000|2020-12-04 05:51:20|2774.1|2768.1|2773.1|2767.1|2774.1|2768.1|2773.1|2767.1|2
1607061130000|2020-12-04 05:52:10|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1607061140000|2020-12-04 05:52:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1607061150000|2020-12-04 05:52:30|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1607061160000|2020-12-04 05:52:40|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1607061180000|2020-12-04 05:53:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1607061190000|2020-12-04 05:53:10|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1607061200000|2020-12-04 05:53:20|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|2
1607061220000|2020-12-04 05:53:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1607061250000|2020-12-04 05:54:10|2773.9|2767.9|2775.4|2769.4|2775.4|2769.4|2773.9|2767.9|9
1607061260000|2020-12-04 05:54:20|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|3
1607061290000|2020-12-04 05:54:50|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607061300000|2020-12-04 05:55:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1607061310000|2020-12-04 05:55:10|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|3
1607061320000|2020-12-04 05:55:20|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1607061340000|2020-12-04 05:55:40|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1607061350000|2020-12-04 05:55:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1607061360000|2020-12-04 05:56:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1607061370000|2020-12-04 05:56:10|2773.6|2767.6|2773.1|2767.1|2773.9|2767.9|2773.1|2767.1|5
1607061380000|2020-12-04 05:56:20|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|3
1607061390000|2020-12-04 05:56:30|2773.6|2767.6|2773.9|2767.9|2774.1|2768.1|2773.6|2767.6|6
1607061410000|2020-12-04 05:56:50|2774.1|2768.1|2774.9|2768.9|2774.9|2768.9|2774.1|2768.1|4
1607061420000|2020-12-04 05:57:00|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1607061450000|2020-12-04 05:57:30|2774.6|2768.6|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|8
1607061470000|2020-12-04 05:57:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607061490000|2020-12-04 05:58:10|2774.6|2768.6|2774.4|2768.4|2775.1|2769.1|2774.4|2768.4|6
1607061510000|2020-12-04 05:58:30|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1607061520000|2020-12-04 05:58:40|2775.4|2769.4|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|8
1607061530000|2020-12-04 05:58:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607061540000|2020-12-04 05:59:00|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.1|2769.1|4
1607061550000|2020-12-04 05:59:10|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|4
1607061560000|2020-12-04 05:59:20|2775.1|2769.1|2775.1|2769.1|2775.4|2769.4|2774.9|2768.9|7
1607061570000|2020-12-04 05:59:30|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|4
1607061580000|2020-12-04 05:59:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607061590000|2020-12-04 05:59:50|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|3
1607061600000|2020-12-04 06:00:00|2775.1|2769.1|2773.4|2767.4|2775.1|2769.1|2773.4|2767.4|5
1607061610000|2020-12-04 06:00:10|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|2
1607061620000|2020-12-04 06:00:20|2773.1|2767.1|2772.9|2766.9|2773.4|2767.4|2772.6|2766.6|6
1607061630000|2020-12-04 06:00:30|2772.6|2766.6|2771.6|2765.6|2772.9|2766.9|2771.6|2765.6|10
1607061640000|2020-12-04 06:00:40|2771.9|2765.9|2771.4|2765.4|2772.9|2766.9|2771.1|2765.1|16
1607061650000|2020-12-04 06:00:50|2771.6|2765.6|2771.1|2765.1|2771.6|2765.6|2771.1|2765.1|5
1607061660000|2020-12-04 06:01:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1607061670000|2020-12-04 06:01:10|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|4
1607061690000|2020-12-04 06:01:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1607061710000|2020-12-04 06:01:50|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|3
1607061720000|2020-12-04 06:02:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1607061740000|2020-12-04 06:02:20|2772.4|2766.4|2772.6|2766.6|2773.1|2767.1|2772.4|2766.4|5
1607061750000|2020-12-04 06:02:30|2772.9|2766.9|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|4
1607061760000|2020-12-04 06:02:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1607061790000|2020-12-04 06:03:10|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1607061820000|2020-12-04 06:03:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1607061840000|2020-12-04 06:04:00|2772.6|2766.6|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|3
1607061850000|2020-12-04 06:04:10|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.6|2767.6|4
1607061860000|2020-12-04 06:04:20|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|3
1607061870000|2020-12-04 06:04:30|2774.6|2768.6|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|5
1607061880000|2020-12-04 06:04:40|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607061890000|2020-12-04 06:04:50|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|3
1607061900000|2020-12-04 06:05:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607061930000|2020-12-04 06:05:30|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1607061940000|2020-12-04 06:05:40|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1607061950000|2020-12-04 06:05:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1607062000000|2020-12-04 06:06:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|3
1607062010000|2020-12-04 06:06:50|2774.9|2768.9|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|3
1607062020000|2020-12-04 06:07:00|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1607062030000|2020-12-04 06:07:10|2774.6|2768.6|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|4
1607062040000|2020-12-04 06:07:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1607062050000|2020-12-04 06:07:30|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1607062060000|2020-12-04 06:07:40|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1607062080000|2020-12-04 06:08:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607062100000|2020-12-04 06:08:20|2774.9|2768.9|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|3
1607062130000|2020-12-04 06:08:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607062160000|2020-12-04 06:09:20|2775.4|2769.4|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|5
1607062170000|2020-12-04 06:09:30|2775.6|2769.6|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|5
1607062180000|2020-12-04 06:09:40|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|3
1607062190000|2020-12-04 06:09:50|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|4
1607062200000|2020-12-04 06:10:00|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1607062220000|2020-12-04 06:10:20|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.4|2769.4|5
1607062250000|2020-12-04 06:10:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607062260000|2020-12-04 06:11:00|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1607062270000|2020-12-04 06:11:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607062290000|2020-12-04 06:11:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607062300000|2020-12-04 06:11:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607062320000|2020-12-04 06:12:00|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1607062330000|2020-12-04 06:12:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607062340000|2020-12-04 06:12:20|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1607062350000|2020-12-04 06:12:30|2775.4|2769.4|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|3
1607062380000|2020-12-04 06:13:00|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|3
1607062390000|2020-12-04 06:13:10|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1607062410000|2020-12-04 06:13:30|2776.4|2770.4|2777.1|2771.1|2777.1|2771.1|2776.4|2770.4|4
1607062420000|2020-12-04 06:13:40|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.6|2770.6|8
1607062430000|2020-12-04 06:13:50|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|4
1607062440000|2020-12-04 06:14:00|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|3
1607062450000|2020-12-04 06:14:10|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1607062460000|2020-12-04 06:14:20|2778.1|2772.1|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|4
1607062470000|2020-12-04 06:14:30|2778.6|2772.6|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|5
1607062480000|2020-12-04 06:14:40|2778.4|2772.4|2779.1|2773.1|2779.1|2773.1|2778.4|2772.4|8
1607062490000|2020-12-04 06:14:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|3
1607062500000|2020-12-04 06:15:00|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|10
1607062510000|2020-12-04 06:15:10|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|4
1607062520000|2020-12-04 06:15:20|2779.1|2773.1|2778.9|2772.9|2779.4|2773.4|2778.6|2772.6|6
1607062540000|2020-12-04 06:15:40|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1607062550000|2020-12-04 06:15:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1607062560000|2020-12-04 06:16:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|5
1607062570000|2020-12-04 06:16:10|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1607062580000|2020-12-04 06:16:20|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|7
1607062590000|2020-12-04 06:16:30|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|4
1607062600000|2020-12-04 06:16:40|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1607062610000|2020-12-04 06:16:50|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|4
1607062620000|2020-12-04 06:17:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607062630000|2020-12-04 06:17:10|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|3
1607062660000|2020-12-04 06:17:40|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1607062680000|2020-12-04 06:18:00|2779.1|2773.1|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|4
1607062690000|2020-12-04 06:18:10|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1607062700000|2020-12-04 06:18:20|2779.6|2773.6|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|3
1607062710000|2020-12-04 06:18:30|2779.4|2773.4|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|3
1607062730000|2020-12-04 06:18:50|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.1|2773.1|4
1607062740000|2020-12-04 06:19:00|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1607062770000|2020-12-04 06:19:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607062780000|2020-12-04 06:19:40|2778.9|2772.9|2778.9|2772.9|2779.4|2773.4|2778.6|2772.6|9
1607062790000|2020-12-04 06:19:50|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1607062830000|2020-12-04 06:20:30|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1607062890000|2020-12-04 06:21:30|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|2
1607062910000|2020-12-04 06:21:50|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|3
1607062930000|2020-12-04 06:22:10|2780.4|2774.4|2780.9|2774.9|2781.4|2775.4|2780.4|2774.4|7
1607062940000|2020-12-04 06:22:20|2781.1|2775.1|2781.1|2775.1|2781.4|2775.4|2780.9|2774.9|5
1607062950000|2020-12-04 06:22:30|2780.9|2774.9|2781.1|2775.1|2781.4|2775.4|2780.9|2774.9|4
1607062960000|2020-12-04 06:22:40|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1607062990000|2020-12-04 06:23:10|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|4
1607063010000|2020-12-04 06:23:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1607063020000|2020-12-04 06:23:40|2782.4|2776.4|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|6
1607063030000|2020-12-04 06:23:50|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1607063050000|2020-12-04 06:24:10|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1607063070000|2020-12-04 06:24:30|2782.9|2776.9|2783.9|2777.9|2783.9|2777.9|2782.9|2776.9|3
1607063090000|2020-12-04 06:24:50|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|3
1607063100000|2020-12-04 06:25:00|2784.4|2778.4|2782.4|2776.4|2784.4|2778.4|2782.4|2776.4|8
1607063130000|2020-12-04 06:25:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1607063180000|2020-12-04 06:26:20|2782.9|2776.9|2783.6|2777.6|2783.6|2777.6|2782.9|2776.9|2
1607063190000|2020-12-04 06:26:30|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|3
1607063200000|2020-12-04 06:26:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1607063220000|2020-12-04 06:27:00|2784.9|2778.9|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|3
1607063230000|2020-12-04 06:27:10|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1607063240000|2020-12-04 06:27:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1607063250000|2020-12-04 06:27:30|2785.1|2779.1|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|5
1607063260000|2020-12-04 06:27:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1607063270000|2020-12-04 06:27:50|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|2
1607063280000|2020-12-04 06:28:00|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1607063300000|2020-12-04 06:28:20|2783.9|2777.9|2784.1|2778.1|2784.4|2778.4|2783.9|2777.9|3
1607063340000|2020-12-04 06:29:00|2783.9|2777.9|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|3
1607063350000|2020-12-04 06:29:10|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1607063370000|2020-12-04 06:29:30|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|3
1607063380000|2020-12-04 06:29:40|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1607063390000|2020-12-04 06:29:50|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1607063400000|2020-12-04 06:30:00|2782.9|2776.9|2782.1|2776.1|2782.9|2776.9|2782.1|2776.1|2
1607063440000|2020-12-04 06:30:40|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1607063460000|2020-12-04 06:31:00|2781.1|2775.1|2780.6|2774.6|2781.1|2775.1|2780.6|2774.6|6
1607063470000|2020-12-04 06:31:10|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1607063510000|2020-12-04 06:31:50|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|3
1607063540000|2020-12-04 06:32:20|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1607063560000|2020-12-04 06:32:40|2780.6|2774.6|2781.4|2775.4|2781.4|2775.4|2780.6|2774.6|2
1607063620000|2020-12-04 06:33:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1607063680000|2020-12-04 06:34:40|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|4
1607063710000|2020-12-04 06:35:10|2781.4|2775.4|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|3
1607063740000|2020-12-04 06:35:40|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1607063750000|2020-12-04 06:35:50|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1607063760000|2020-12-04 06:36:00|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1607063770000|2020-12-04 06:36:10|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1607063790000|2020-12-04 06:36:30|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1607063810000|2020-12-04 06:36:50|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1607063820000|2020-12-04 06:37:00|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1607063840000|2020-12-04 06:37:20|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1607063850000|2020-12-04 06:37:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|3
1607063890000|2020-12-04 06:38:10|2781.1|2775.1|2780.6|2774.6|2781.1|2775.1|2780.6|2774.6|2
1607063910000|2020-12-04 06:38:30|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1607063940000|2020-12-04 06:39:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1607063950000|2020-12-04 06:39:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1607063960000|2020-12-04 06:39:20|2782.6|2776.6|2783.6|2777.6|2783.6|2777.6|2782.4|2776.4|5
1607063970000|2020-12-04 06:39:30|2783.9|2777.9|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|3
1607063980000|2020-12-04 06:39:40|2784.1|2778.1|2784.6|2778.6|2784.6|2778.6|2784.1|2778.1|3
1607063990000|2020-12-04 06:39:50|2784.9|2778.9|2786.1|2780.1|2786.1|2780.1|2784.9|2778.9|6
1607064000000|2020-12-04 06:40:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1607064010000|2020-12-04 06:40:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1607064030000|2020-12-04 06:40:30|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|2
1607064040000|2020-12-04 06:40:40|2786.6|2780.6|2786.9|2780.9|2787.1|2781.1|2786.6|2780.6|4
1607064050000|2020-12-04 06:40:50|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2786.6|2780.6|10
1607064070000|2020-12-04 06:41:10|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.4|2781.4|2
1607064090000|2020-12-04 06:41:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1607064100000|2020-12-04 06:41:40|2787.9|2781.9|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|5
1607064110000|2020-12-04 06:41:50|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1607064120000|2020-12-04 06:42:00|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1607064130000|2020-12-04 06:42:10|2788.1|2782.1|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|4
1607064160000|2020-12-04 06:42:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1607064200000|2020-12-04 06:43:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1607064220000|2020-12-04 06:43:40|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1607064260000|2020-12-04 06:44:20|2787.1|2781.1|2786.1|2780.1|2787.1|2781.1|2786.1|2780.1|3
1607064280000|2020-12-04 06:44:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1607064290000|2020-12-04 06:44:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1607064300000|2020-12-04 06:45:00|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|3
1607064310000|2020-12-04 06:45:10|2787.6|2781.6|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|2
1607064320000|2020-12-04 06:45:20|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|4
1607064330000|2020-12-04 06:45:30|2787.4|2781.4|2785.9|2779.9|2787.4|2781.4|2785.9|2779.9|5
1607064340000|2020-12-04 06:45:40|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|4
1607064350000|2020-12-04 06:45:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1607064360000|2020-12-04 06:46:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1607064380000|2020-12-04 06:46:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1607064390000|2020-12-04 06:46:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1607064420000|2020-12-04 06:47:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1607064460000|2020-12-04 06:47:40|2785.6|2779.6|2784.9|2778.9|2785.6|2779.6|2784.9|2778.9|4
1607064470000|2020-12-04 06:47:50|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1607064500000|2020-12-04 06:48:20|2785.6|2779.6|2787.1|2781.1|2787.1|2781.1|2785.6|2779.6|5
1607064510000|2020-12-04 06:48:30|2787.4|2781.4|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|4
1607064520000|2020-12-04 06:48:40|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|6
1607064540000|2020-12-04 06:49:00|2788.9|2782.9|2788.9|2782.9|2789.1|2783.1|2788.4|2782.4|12
1607064550000|2020-12-04 06:49:10|2788.6|2782.6|2788.9|2782.9|2789.6|2783.6|2788.6|2782.6|5
1607064560000|2020-12-04 06:49:20|2789.1|2783.1|2790.4|2784.4|2790.4|2784.4|2789.1|2783.1|8
1607064570000|2020-12-04 06:49:30|2790.9|2784.9|2790.1|2784.1|2790.9|2784.9|2790.1|2784.1|6
1607064580000|2020-12-04 06:49:40|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|5
1607064590000|2020-12-04 06:49:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|3
1607064600000|2020-12-04 06:50:00|2790.4|2784.4|2791.1|2785.1|2791.4|2785.4|2790.4|2784.4|6
1607064610000|2020-12-04 06:50:10|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|5
1607064620000|2020-12-04 06:50:20|2792.1|2786.1|2791.6|2785.6|2792.4|2786.4|2791.4|2785.4|11
1607064630000|2020-12-04 06:50:30|2791.9|2785.9|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|4
1607064660000|2020-12-04 06:51:00|2790.6|2784.6|2790.9|2784.9|2791.1|2785.1|2790.6|2784.6|4
1607064680000|2020-12-04 06:51:20|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|3
1607064690000|2020-12-04 06:51:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|3
1607064730000|2020-12-04 06:52:10|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1607064740000|2020-12-04 06:52:20|2791.1|2785.1|2790.1|2784.1|2791.1|2785.1|2790.1|2784.1|6
1607064750000|2020-12-04 06:52:30|2789.9|2783.9|2789.1|2783.1|2789.9|2783.9|2789.1|2783.1|2
1607064760000|2020-12-04 06:52:40|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|3
1607064790000|2020-12-04 06:53:10|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|2
1607064800000|2020-12-04 06:53:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1607064860000|2020-12-04 06:54:20|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1607064870000|2020-12-04 06:54:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1607064880000|2020-12-04 06:54:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1607064900000|2020-12-04 06:55:00|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|3
1607064910000|2020-12-04 06:55:10|2787.4|2781.4|2786.9|2780.9|2787.4|2781.4|2786.9|2780.9|4
1607064920000|2020-12-04 06:55:20|2787.1|2781.1|2786.1|2780.1|2787.4|2781.4|2786.1|2780.1|6
1607064930000|2020-12-04 06:55:30|2785.9|2779.9|2785.1|2779.1|2785.9|2779.9|2785.1|2779.1|3
1607064940000|2020-12-04 06:55:40|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1607064950000|2020-12-04 06:55:50|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1607064960000|2020-12-04 06:56:00|2785.6|2779.6|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|3
1607064990000|2020-12-04 06:56:30|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.4|2778.4|3
1607065000000|2020-12-04 06:56:40|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|2
1607065010000|2020-12-04 06:56:50|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|4
1607065020000|2020-12-04 06:57:00|2786.1|2780.1|2785.4|2779.4|2786.1|2780.1|2784.9|2778.9|5
1607065030000|2020-12-04 06:57:10|2785.1|2779.1|2784.4|2778.4|2785.6|2779.6|2784.4|2778.4|8
1607065050000|2020-12-04 06:57:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1607065070000|2020-12-04 06:57:50|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1607065080000|2020-12-04 06:58:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1607065090000|2020-12-04 06:58:10|2784.6|2778.6|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|4
1607065110000|2020-12-04 06:58:30|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|4
1607065120000|2020-12-04 06:58:40|2783.9|2777.9|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|3
1607065130000|2020-12-04 06:58:50|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1607065160000|2020-12-04 06:59:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1607065170000|2020-12-04 06:59:30|2782.4|2776.4|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|5
1607065190000|2020-12-04 06:59:50|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1607065230000|2020-12-04 07:00:30|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1607065320000|2020-12-04 07:02:00|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1607065360000|2020-12-04 07:02:40|2781.6|2775.6|2781.1|2775.1|2781.6|2775.6|2781.1|2775.1|2
1607065730000|2020-12-04 07:08:50|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1607065780000|2020-12-04 07:09:40|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1607065790000|2020-12-04 07:09:50|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1607065870000|2020-12-04 07:11:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1607065950000|2020-12-04 07:12:30|2779.9|2773.9|2779.1|2773.1|2779.9|2773.9|2779.1|2773.1|3
1607065960000|2020-12-04 07:12:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607066030000|2020-12-04 07:13:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607066040000|2020-12-04 07:14:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607066200000|2020-12-04 07:16:40|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1607066210000|2020-12-04 07:16:50|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1607066220000|2020-12-04 07:17:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1607066270000|2020-12-04 07:17:50|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1607066280000|2020-12-04 07:18:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1607066290000|2020-12-04 07:18:10|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1607066300000|2020-12-04 07:18:20|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1607066470000|2020-12-04 07:21:10|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1607066500000|2020-12-04 07:21:40|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2780.1|2774.1|2
1607066540000|2020-12-04 07:22:20|2779.4|2773.4|2779|2773|2779.4|2773.4|2779|2773|3
1607066560000|2020-12-04 07:22:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607066580000|2020-12-04 07:23:00|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1607066600000|2020-12-04 07:23:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607066610000|2020-12-04 07:23:30|2778.6|2772.6|2777.9|2771.9|2778.6|2772.6|2777.9|2771.9|2
1607066680000|2020-12-04 07:24:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607066710000|2020-12-04 07:25:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1607066750000|2020-12-04 07:25:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607066760000|2020-12-04 07:26:00|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|3
1607066770000|2020-12-04 07:26:10|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|3
1607066780000|2020-12-04 07:26:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1607066800000|2020-12-04 07:26:40|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1607066810000|2020-12-04 07:26:50|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|2
1607066830000|2020-12-04 07:27:10|2779.6|2773.6|2780.6|2774.6|2780.6|2774.6|2779.6|2773.6|2
1607066890000|2020-12-04 07:28:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1607066900000|2020-12-04 07:28:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1607066940000|2020-12-04 07:29:00|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1607066950000|2020-12-04 07:29:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1607066980000|2020-12-04 07:29:40|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|2
1607066990000|2020-12-04 07:29:50|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1607067000000|2020-12-04 07:30:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607067020000|2020-12-04 07:30:20|2779.6|2773.6|2780.4|2774.4|2780.4|2774.4|2779.6|2773.6|2
1607067040000|2020-12-04 07:30:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1607067070000|2020-12-04 07:31:10|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1607067180000|2020-12-04 07:33:00|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1607067190000|2020-12-04 07:33:10|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1607067210000|2020-12-04 07:33:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1607067250000|2020-12-04 07:34:10|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779.4|2773.4|2
1607067260000|2020-12-04 07:34:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607067280000|2020-12-04 07:34:40|2779.9|2773.9|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|4
1607067330000|2020-12-04 07:35:30|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1607067340000|2020-12-04 07:35:40|2779.4|2773.4|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|2
1607067350000|2020-12-04 07:35:50|2779.6|2773.6|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|5
1607067360000|2020-12-04 07:36:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1607067370000|2020-12-04 07:36:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607067410000|2020-12-04 07:36:50|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1607067440000|2020-12-04 07:37:20|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1607067450000|2020-12-04 07:37:30|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|2
1607067670000|2020-12-04 07:41:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607067700000|2020-12-04 07:41:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607067780000|2020-12-04 07:43:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1607067930000|2020-12-04 07:45:30|2777.9|2771.9|2777.1|2771.1|2777.9|2771.9|2777.1|2771.1|2
1607067950000|2020-12-04 07:45:50|2776.6|2770.6|2776.1|2770.1|2776.6|2770.6|2776.1|2770.1|3
1607067990000|2020-12-04 07:46:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607068100000|2020-12-04 07:48:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607068110000|2020-12-04 07:48:30|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1607068120000|2020-12-04 07:48:40|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1607068130000|2020-12-04 07:48:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607068220000|2020-12-04 07:50:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607068250000|2020-12-04 07:50:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607068320000|2020-12-04 07:52:00|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1607068330000|2020-12-04 07:52:10|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1607068380000|2020-12-04 07:53:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607068410000|2020-12-04 07:53:30|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1607068420000|2020-12-04 07:53:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607068500000|2020-12-04 07:55:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607068650000|2020-12-04 07:57:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607068670000|2020-12-04 07:57:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607068680000|2020-12-04 07:58:00|2775.9|2769.9|2776.9|2770.9|2776.9|2770.9|2775.6|2769.6|6
1607068690000|2020-12-04 07:58:10|2776.1|2770.1|2777.6|2771.6|2777.6|2771.6|2776.1|2770.1|3
1607068720000|2020-12-04 07:58:40|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1607068730000|2020-12-04 07:58:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1607068750000|2020-12-04 07:59:10|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1607068790000|2020-12-04 07:59:50|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|4
1607068800000|2020-12-04 08:00:00|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|4
1607068810000|2020-12-04 08:00:10|2780.1|2774.1|2780.6|2774.6|2780.9|2774.9|2780.1|2774.1|5
1607068830000|2020-12-04 08:00:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1607068860000|2020-12-04 08:01:00|2780.6|2774.6|2780.4|2774.4|2781.6|2775.6|2780.4|2774.4|9
1607068870000|2020-12-04 08:01:10|2779.9|2773.9|2778.6|2772.6|2779.9|2773.9|2777.9|2771.9|8
1607068880000|2020-12-04 08:01:20|2778.9|2772.9|2779.1|2773.1|2779.4|2773.4|2778.9|2772.9|6
1607068890000|2020-12-04 08:01:30|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|4
1607068900000|2020-12-04 08:01:40|2778.1|2772.1|2777.1|2771.1|2778.1|2772.1|2776.9|2770.9|9
1607068910000|2020-12-04 08:01:50|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2775.9|2769.9|6
1607068920000|2020-12-04 08:02:00|2776.9|2770.9|2775.9|2769.9|2776.9|2770.9|2775.9|2769.9|5
1607068930000|2020-12-04 08:02:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607068940000|2020-12-04 08:02:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607068950000|2020-12-04 08:02:30|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1607068960000|2020-12-04 08:02:40|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1607068970000|2020-12-04 08:02:50|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|3
1607068980000|2020-12-04 08:03:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607068990000|2020-12-04 08:03:10|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1607069010000|2020-12-04 08:03:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607069020000|2020-12-04 08:03:40|2775.6|2769.6|2774.4|2768.4|2775.6|2769.6|2774.4|2768.4|6
1607069030000|2020-12-04 08:03:50|2774.6|2768.6|2775.4|2769.4|2775.6|2769.6|2774.6|2768.6|3
1607069040000|2020-12-04 08:04:00|2775.6|2769.6|2774.9|2768.9|2775.9|2769.9|2774.9|2768.9|5
1607069050000|2020-12-04 08:04:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607069060000|2020-12-04 08:04:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607069070000|2020-12-04 08:04:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607069080000|2020-12-04 08:04:40|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1607069090000|2020-12-04 08:04:50|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|3
1607069100000|2020-12-04 08:05:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607069110000|2020-12-04 08:05:10|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1607069120000|2020-12-04 08:05:20|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1607069130000|2020-12-04 08:05:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607069140000|2020-12-04 08:05:40|2777.1|2771.1|2778.9|2772.9|2779.1|2773.1|2777.1|2771.1|8
1607069170000|2020-12-04 08:06:10|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1607069180000|2020-12-04 08:06:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1607069190000|2020-12-04 08:06:30|2779.1|2773.1|2779.4|2773.4|2779.9|2773.9|2779.1|2773.1|5
1607069200000|2020-12-04 08:06:40|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.6|2772.6|3
1607069210000|2020-12-04 08:06:50|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|3
1607069220000|2020-12-04 08:07:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607069250000|2020-12-04 08:07:30|2778.1|2772.1|2776.6|2770.6|2778.1|2772.1|2776.6|2770.6|4
1607069260000|2020-12-04 08:07:40|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1607069280000|2020-12-04 08:08:00|2776.4|2770.4|2775.4|2769.4|2776.4|2770.4|2775.4|2769.4|3
1607069300000|2020-12-04 08:08:20|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1607069310000|2020-12-04 08:08:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607069320000|2020-12-04 08:08:40|2774.4|2768.4|2774.9|2768.9|2775.1|2769.1|2774.4|2768.4|4
1607069330000|2020-12-04 08:08:50|2775.4|2769.4|2774.6|2768.6|2775.4|2769.4|2774.6|2768.6|5
1607069360000|2020-12-04 08:09:20|2774.4|2768.4|2775.1|2769.1|2775.1|2769.1|2774.4|2768.4|5
1607069370000|2020-12-04 08:09:30|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1607069390000|2020-12-04 08:09:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607069400000|2020-12-04 08:10:00|2774.6|2768.6|2774.9|2768.9|2775.1|2769.1|2774.6|2768.6|4
1607069410000|2020-12-04 08:10:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607069420000|2020-12-04 08:10:20|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1607069430000|2020-12-04 08:10:30|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|3
1607069470000|2020-12-04 08:11:10|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|2
1607069480000|2020-12-04 08:11:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607069500000|2020-12-04 08:11:40|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|2
1607069510000|2020-12-04 08:11:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1607069530000|2020-12-04 08:12:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1607069540000|2020-12-04 08:12:20|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1607069550000|2020-12-04 08:12:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607069570000|2020-12-04 08:12:50|2778.6|2772.6|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|4
1607069590000|2020-12-04 08:13:10|2778.9|2772.9|2779.1|2773.1|2779.4|2773.4|2778.9|2772.9|3
1607069600000|2020-12-04 08:13:20|2778.9|2772.9|2777.9|2771.9|2778.9|2772.9|2777.9|2771.9|5
1607069620000|2020-12-04 08:13:40|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1607069650000|2020-12-04 08:14:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607069740000|2020-12-04 08:15:40|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|3
1607069770000|2020-12-04 08:16:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607069780000|2020-12-04 08:16:20|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1607069790000|2020-12-04 08:16:30|2777.1|2771.1|2777.6|2771.6|2777.9|2771.9|2777.1|2771.1|4
1607069810000|2020-12-04 08:16:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1607069890000|2020-12-04 08:18:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1607069940000|2020-12-04 08:19:00|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|3
1607069960000|2020-12-04 08:19:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607069970000|2020-12-04 08:19:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607070040000|2020-12-04 08:20:40|2776.1|2770.1|2774.9|2768.9|2776.1|2770.1|2774.9|2768.9|2
1607070060000|2020-12-04 08:21:00|2775.1|2769.1|2776.1|2770.1|2776.1|2770.1|2775.1|2769.1|2
1607070070000|2020-12-04 08:21:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607070080000|2020-12-04 08:21:20|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1607070110000|2020-12-04 08:21:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607070120000|2020-12-04 08:22:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607070140000|2020-12-04 08:22:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607070160000|2020-12-04 08:22:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1607070180000|2020-12-04 08:23:00|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|2
1607070190000|2020-12-04 08:23:10|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1607070230000|2020-12-04 08:23:50|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607070270000|2020-12-04 08:24:30|2774.9|2768.9|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|3
1607070300000|2020-12-04 08:25:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607070310000|2020-12-04 08:25:10|2775.6|2769.6|2777.1|2771.1|2777.1|2771.1|2775.6|2769.6|3
1607070320000|2020-12-04 08:25:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607070370000|2020-12-04 08:26:10|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|4
1607070380000|2020-12-04 08:26:20|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|2
1607070410000|2020-12-04 08:26:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607070440000|2020-12-04 08:27:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607070450000|2020-12-04 08:27:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607070460000|2020-12-04 08:27:40|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1607070480000|2020-12-04 08:28:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607070540000|2020-12-04 08:29:00|2776.9|2770.9|2776.9|2770.9|2777.4|2771.4|2776.9|2770.9|4
1607070570000|2020-12-04 08:29:30|2776.1|2770.1|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|2
1607070580000|2020-12-04 08:29:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607070600000|2020-12-04 08:30:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607070610000|2020-12-04 08:30:10|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607070640000|2020-12-04 08:30:40|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1607070790000|2020-12-04 08:33:10|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1607070800000|2020-12-04 08:33:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607070810000|2020-12-04 08:33:30|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1607070840000|2020-12-04 08:34:00|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1607070930000|2020-12-04 08:35:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|3
1607070950000|2020-12-04 08:35:50|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1607070960000|2020-12-04 08:36:00|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1607070990000|2020-12-04 08:36:30|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1607071000000|2020-12-04 08:36:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607071030000|2020-12-04 08:37:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607071100000|2020-12-04 08:38:20|2779.1|2773.1|2779.6|2773.6|2779.9|2773.9|2779.1|2773.1|3
1607071130000|2020-12-04 08:38:50|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1607071240000|2020-12-04 08:40:40|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|5
1607071250000|2020-12-04 08:40:50|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1607071270000|2020-12-04 08:41:10|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1607071320000|2020-12-04 08:42:00|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1607071330000|2020-12-04 08:42:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1607071360000|2020-12-04 08:42:40|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1607071370000|2020-12-04 08:42:50|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1607071400000|2020-12-04 08:43:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|3
1607071410000|2020-12-04 08:43:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607071420000|2020-12-04 08:43:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607071480000|2020-12-04 08:44:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1607071500000|2020-12-04 08:45:00|2779.6|2773.6|2780.6|2774.6|2780.6|2774.6|2779.4|2773.4|5
1607071510000|2020-12-04 08:45:10|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779.4|2773.4|4
1607071530000|2020-12-04 08:45:30|2779.6|2773.6|2779.9|2773.9|2780.1|2774.1|2779.6|2773.6|3
1607071580000|2020-12-04 08:46:20|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1607071620000|2020-12-04 08:47:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607071630000|2020-12-04 08:47:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607071640000|2020-12-04 08:47:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607071680000|2020-12-04 08:48:00|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1607071740000|2020-12-04 08:49:00|2779.4|2773.4|2779.4|2773.4|2779.9|2773.9|2779.4|2773.4|4
1607071750000|2020-12-04 08:49:10|2779.6|2773.6|2778.9|2772.9|2779.9|2773.9|2778.9|2772.9|5
1607071800000|2020-12-04 08:50:00|2779.1|2773.1|2780.9|2774.9|2780.9|2774.9|2779.1|2773.1|5
1607071810000|2020-12-04 08:50:10|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1607071820000|2020-12-04 08:50:20|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1607071830000|2020-12-04 08:50:30|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1607071840000|2020-12-04 08:50:40|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|3
1607071850000|2020-12-04 08:50:50|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1607071870000|2020-12-04 08:51:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1607071890000|2020-12-04 08:51:30|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2779.9|2773.9|4
1607071900000|2020-12-04 08:51:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1607071910000|2020-12-04 08:51:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607071920000|2020-12-04 08:52:00|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1607071930000|2020-12-04 08:52:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1607071940000|2020-12-04 08:52:20|2779.9|2773.9|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|4
1607071950000|2020-12-04 08:52:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607071960000|2020-12-04 08:52:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607071970000|2020-12-04 08:52:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607071980000|2020-12-04 08:53:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607071990000|2020-12-04 08:53:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.4|2773.4|4
1607072010000|2020-12-04 08:53:30|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1607072030000|2020-12-04 08:53:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607072060000|2020-12-04 08:54:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607072070000|2020-12-04 08:54:30|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1607072080000|2020-12-04 08:54:40|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|3
1607072090000|2020-12-04 08:54:50|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1607072100000|2020-12-04 08:55:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607072110000|2020-12-04 08:55:10|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1607072140000|2020-12-04 08:55:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607072160000|2020-12-04 08:56:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1607072170000|2020-12-04 08:56:10|2780.9|2774.9|2779.9|2773.9|2780.9|2774.9|2779.9|2773.9|4
1607072210000|2020-12-04 08:56:50|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1607072250000|2020-12-04 08:57:30|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|3
1607072290000|2020-12-04 08:58:10|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.4|2774.4|3
1607072300000|2020-12-04 08:58:20|2780.9|2774.9|2780.6|2774.6|2781.4|2775.4|2780.6|2774.6|5
1607072320000|2020-12-04 08:58:40|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1607072330000|2020-12-04 08:58:50|2780.6|2774.6|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|3
1607072340000|2020-12-04 08:59:00|2780.4|2774.4|2779.6|2773.6|2780.4|2774.4|2779.4|2773.4|3
1607072350000|2020-12-04 08:59:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607072410000|2020-12-04 09:00:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607072420000|2020-12-04 09:00:20|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1607072430000|2020-12-04 09:00:30|2779.9|2773.9|2779.4|2773.4|2779.9|2773.9|2779.4|2773.4|3
1607072490000|2020-12-04 09:01:30|2779.1|2773.1|2777.6|2771.6|2779.1|2773.1|2777.6|2771.6|3
1607072500000|2020-12-04 09:01:40|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.4|2770.4|3
1607072510000|2020-12-04 09:01:50|2776.4|2770.4|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|3
1607072530000|2020-12-04 09:02:10|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1607072550000|2020-12-04 09:02:30|2775.6|2769.6|2774.9|2768.9|2775.6|2769.6|2774.9|2768.9|3
1607072570000|2020-12-04 09:02:50|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|2
1607072580000|2020-12-04 09:03:00|2774.4|2768.4|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|4
1607072600000|2020-12-04 09:03:20|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|3
1607072620000|2020-12-04 09:03:40|2774.4|2768.4|2775.6|2769.6|2775.9|2769.9|2774.4|2768.4|3
1607072680000|2020-12-04 09:04:40|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|2
1607072710000|2020-12-04 09:05:10|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1607072720000|2020-12-04 09:05:20|2775.6|2769.6|2774.9|2768.9|2775.9|2769.9|2774.9|2768.9|5
1607072770000|2020-12-04 09:06:10|2775.4|2769.4|2776.9|2770.9|2776.9|2770.9|2775.4|2769.4|2
1607072780000|2020-12-04 09:06:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607072790000|2020-12-04 09:06:30|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.1|2769.1|4
1607072800000|2020-12-04 09:06:40|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|3
1607072810000|2020-12-04 09:06:50|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1607072820000|2020-12-04 09:07:00|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|7
1607072830000|2020-12-04 09:07:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607072870000|2020-12-04 09:07:50|2775.1|2769.1|2775.9|2769.9|2775.9|2769.9|2775.1|2769.1|2
1607072890000|2020-12-04 09:08:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607072900000|2020-12-04 09:08:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607072920000|2020-12-04 09:08:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607072940000|2020-12-04 09:09:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607072950000|2020-12-04 09:09:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607072960000|2020-12-04 09:09:20|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1607072970000|2020-12-04 09:09:30|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1607072990000|2020-12-04 09:09:50|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1607073000000|2020-12-04 09:10:00|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2773.9|2767.9|5
1607073030000|2020-12-04 09:10:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607073090000|2020-12-04 09:11:30|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|2
1607073100000|2020-12-04 09:11:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607073120000|2020-12-04 09:12:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607073140000|2020-12-04 09:12:20|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1607073150000|2020-12-04 09:12:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607073170000|2020-12-04 09:12:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607073200000|2020-12-04 09:13:20|2775.6|2769.6|2774.9|2768.9|2775.6|2769.6|2774.9|2768.9|4
1607073210000|2020-12-04 09:13:30|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|3
1607073220000|2020-12-04 09:13:40|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607073230000|2020-12-04 09:13:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607073240000|2020-12-04 09:14:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607073250000|2020-12-04 09:14:10|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|2
1607073300000|2020-12-04 09:15:00|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|2
1607073310000|2020-12-04 09:15:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607073330000|2020-12-04 09:15:30|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1607073340000|2020-12-04 09:15:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607073370000|2020-12-04 09:16:10|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1607073380000|2020-12-04 09:16:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607073390000|2020-12-04 09:16:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607073410000|2020-12-04 09:16:50|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|3
1607073430000|2020-12-04 09:17:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|3
1607073660000|2020-12-04 09:21:00|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|2
1607073680000|2020-12-04 09:21:20|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1607073690000|2020-12-04 09:21:30|2774.4|2768.4|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|3
1607073720000|2020-12-04 09:22:00|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|2
1607073740000|2020-12-04 09:22:20|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1607073750000|2020-12-04 09:22:30|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607073790000|2020-12-04 09:23:10|2774.4|2768.4|2774.6|2768.6|2774.9|2768.9|2774.4|2768.4|3
1607073810000|2020-12-04 09:23:30|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607073830000|2020-12-04 09:23:50|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1607073840000|2020-12-04 09:24:00|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|3
1607073860000|2020-12-04 09:24:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607073870000|2020-12-04 09:24:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607073910000|2020-12-04 09:25:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607073930000|2020-12-04 09:25:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607073940000|2020-12-04 09:25:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607074000000|2020-12-04 09:26:40|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1607074030000|2020-12-04 09:27:10|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|2
1607074060000|2020-12-04 09:27:40|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1607074090000|2020-12-04 09:28:10|2777.9|2771.9|2778.4|2772.4|2778.9|2772.9|2777.9|2771.9|4
1607074120000|2020-12-04 09:28:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1607074140000|2020-12-04 09:29:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607074150000|2020-12-04 09:29:10|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1607074170000|2020-12-04 09:29:30|2778.6|2772.6|2778.4|2772.4|2779.1|2773.1|2778.4|2772.4|3
1607074200000|2020-12-04 09:30:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1607074210000|2020-12-04 09:30:10|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1607074240000|2020-12-04 09:30:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607074250000|2020-12-04 09:30:50|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1607074260000|2020-12-04 09:31:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607074290000|2020-12-04 09:31:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607074320000|2020-12-04 09:32:00|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1607074350000|2020-12-04 09:32:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607074360000|2020-12-04 09:32:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607074370000|2020-12-04 09:32:50|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|2
1607074390000|2020-12-04 09:33:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607074400000|2020-12-04 09:33:20|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|2
1607074430000|2020-12-04 09:33:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607074450000|2020-12-04 09:34:10|2779.9|2773.9|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|3
1607074460000|2020-12-04 09:34:20|2779.1|2773.1|2780.1|2774.1|2780.1|2774.1|2779.1|2773.1|4
1607074470000|2020-12-04 09:34:30|2779.9|2773.9|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|5
1607074480000|2020-12-04 09:34:40|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1607074490000|2020-12-04 09:34:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607074500000|2020-12-04 09:35:00|2779.6|2773.6|2780.4|2774.4|2780.4|2774.4|2779.6|2773.6|3
1607074550000|2020-12-04 09:35:50|2780.6|2774.6|2781.9|2775.9|2781.9|2775.9|2780.6|2774.6|4
1607074570000|2020-12-04 09:36:10|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1607074580000|2020-12-04 09:36:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1607074590000|2020-12-04 09:36:30|2781.9|2775.9|2781.1|2775.1|2781.9|2775.9|2780.9|2774.9|4
1607074610000|2020-12-04 09:36:50|2780.9|2774.9|2779.1|2773.1|2780.9|2774.9|2778.6|2772.6|10
1607074620000|2020-12-04 09:37:00|2779.4|2773.4|2779.9|2773.9|2780.1|2774.1|2779.4|2773.4|4
1607074630000|2020-12-04 09:37:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1607074670000|2020-12-04 09:37:50|2780.4|2774.4|2780.9|2774.9|2780.9|2774.9|2780.1|2774.1|4
1607074680000|2020-12-04 09:38:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1607074690000|2020-12-04 09:38:10|2780.9|2774.9|2781.6|2775.6|2781.6|2775.6|2780.9|2774.9|4
1607074700000|2020-12-04 09:38:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|3
1607074740000|2020-12-04 09:39:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1607074750000|2020-12-04 09:39:10|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1607074790000|2020-12-04 09:39:50|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|2
1607074800000|2020-12-04 09:40:00|2781.1|2775.1|2781.9|2775.9|2781.9|2775.9|2781.1|2775.1|2
1607074810000|2020-12-04 09:40:10|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1607074820000|2020-12-04 09:40:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1607074830000|2020-12-04 09:40:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1607074840000|2020-12-04 09:40:40|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.6|2774.6|3
1607074850000|2020-12-04 09:40:50|2780.6|2774.6|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|3
1607074860000|2020-12-04 09:41:00|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|2
1607074870000|2020-12-04 09:41:10|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|2
1607074880000|2020-12-04 09:41:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607074890000|2020-12-04 09:41:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607074900000|2020-12-04 09:41:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|3
1607074950000|2020-12-04 09:42:30|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|3
1607074960000|2020-12-04 09:42:40|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2779.6|2773.6|6
1607074970000|2020-12-04 09:42:50|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1607074980000|2020-12-04 09:43:00|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.6|2773.6|3
1607075020000|2020-12-04 09:43:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607075040000|2020-12-04 09:44:00|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1607075070000|2020-12-04 09:44:30|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1607075080000|2020-12-04 09:44:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1607075090000|2020-12-04 09:44:50|2780.6|2774.6|2779.9|2773.9|2780.9|2774.9|2779.9|2773.9|9
1607075100000|2020-12-04 09:45:00|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1607075110000|2020-12-04 09:45:10|2780.1|2774.1|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|3
1607075120000|2020-12-04 09:45:20|2779.4|2773.4|2780.1|2774.1|2780.1|2774.1|2779.4|2773.4|5
1607075130000|2020-12-04 09:45:30|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1607075140000|2020-12-04 09:45:40|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1607075150000|2020-12-04 09:45:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1607075160000|2020-12-04 09:46:00|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1607075170000|2020-12-04 09:46:10|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|2
1607075180000|2020-12-04 09:46:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607075190000|2020-12-04 09:46:30|2779.6|2773.6|2778.9|2772.9|2779.6|2773.6|2778.9|2772.9|2
1607075200000|2020-12-04 09:46:40|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|2
1607075220000|2020-12-04 09:47:00|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1607075240000|2020-12-04 09:47:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607075250000|2020-12-04 09:47:30|2779.1|2773.1|2779.4|2773.4|2779.6|2773.6|2779.1|2773.1|3
1607075260000|2020-12-04 09:47:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607075270000|2020-12-04 09:47:50|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|3
1607075280000|2020-12-04 09:48:00|2779.9|2773.9|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|4
1607075290000|2020-12-04 09:48:10|2779.4|2773.4|2778.6|2772.6|2779.4|2773.4|2778.6|2772.6|2
1607075300000|2020-12-04 09:48:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607075340000|2020-12-04 09:49:00|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.4|2771.4|4
1607075360000|2020-12-04 09:49:20|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1607075390000|2020-12-04 09:49:50|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1607075400000|2020-12-04 09:50:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1607075430000|2020-12-04 09:50:30|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1607075440000|2020-12-04 09:50:40|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1607075480000|2020-12-04 09:51:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1607075520000|2020-12-04 09:52:00|2777.9|2771.9|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|4
1607075530000|2020-12-04 09:52:10|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1607075540000|2020-12-04 09:52:20|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1607075550000|2020-12-04 09:52:30|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1607075610000|2020-12-04 09:53:30|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1607075620000|2020-12-04 09:53:40|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1607075650000|2020-12-04 09:54:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607075670000|2020-12-04 09:54:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2777.4|2771.4|4
1607075680000|2020-12-04 09:54:40|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1607075690000|2020-12-04 09:54:50|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1607075700000|2020-12-04 09:55:00|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|3
1607075710000|2020-12-04 09:55:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1607075740000|2020-12-04 09:55:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607075760000|2020-12-04 09:56:00|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1607075770000|2020-12-04 09:56:10|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1607075790000|2020-12-04 09:56:30|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|4
1607075820000|2020-12-04 09:57:00|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|2
1607075830000|2020-12-04 09:57:10|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1607075850000|2020-12-04 09:57:30|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|2
1607075870000|2020-12-04 09:57:50|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1607075890000|2020-12-04 09:58:10|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|3
1607075900000|2020-12-04 09:58:20|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1607075910000|2020-12-04 09:58:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607075920000|2020-12-04 09:58:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607075930000|2020-12-04 09:58:50|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1607075940000|2020-12-04 09:59:00|2778.6|2772.6|2777.9|2771.9|2778.6|2772.6|2777.9|2771.9|3
1607075960000|2020-12-04 09:59:20|2778.1|2772.1|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|4
1607075980000|2020-12-04 09:59:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1607075990000|2020-12-04 09:59:50|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|3
1607076000000|2020-12-04 10:00:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|3
1607076010000|2020-12-04 10:00:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1607076020000|2020-12-04 10:00:20|2778.9|2772.9|2778.1|2772.1|2778.9|2772.9|2778.1|2772.1|3
1607076030000|2020-12-04 10:00:30|2778.4|2772.4|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|3
1607076040000|2020-12-04 10:00:40|2778.1|2772.1|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|4
1607076110000|2020-12-04 10:01:50|2778.1|2772.1|2779.4|2773.4|2779.4|2773.4|2778.1|2772.1|3
1607076120000|2020-12-04 10:02:00|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|3
1607076130000|2020-12-04 10:02:10|2779.9|2773.9|2778.6|2772.6|2779.9|2773.9|2778.6|2772.6|6
1607076140000|2020-12-04 10:02:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|4
1607076150000|2020-12-04 10:02:30|2778.6|2772.6|2778.4|2772.4|2779.1|2773.1|2778.4|2772.4|3
1607076170000|2020-12-04 10:02:50|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1607076180000|2020-12-04 10:03:00|2777.6|2771.6|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|3
1607076190000|2020-12-04 10:03:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607076200000|2020-12-04 10:03:20|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|2
1607076210000|2020-12-04 10:03:30|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|3
1607076220000|2020-12-04 10:03:40|2778.1|2772.1|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|4
1607076230000|2020-12-04 10:03:50|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1607076250000|2020-12-04 10:04:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1607076260000|2020-12-04 10:04:20|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1607076270000|2020-12-04 10:04:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607076300000|2020-12-04 10:05:00|2778.6|2772.6|2777.1|2771.1|2778.6|2772.6|2777.1|2771.1|4
1607076310000|2020-12-04 10:05:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607076320000|2020-12-04 10:05:20|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1607076330000|2020-12-04 10:05:30|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1607076340000|2020-12-04 10:05:40|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|4
1607076350000|2020-12-04 10:05:50|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|3
1607076360000|2020-12-04 10:06:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607076370000|2020-12-04 10:06:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607076380000|2020-12-04 10:06:20|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1607076390000|2020-12-04 10:06:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607076400000|2020-12-04 10:06:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607076410000|2020-12-04 10:06:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607076420000|2020-12-04 10:07:00|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|4
1607076460000|2020-12-04 10:07:40|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1607076470000|2020-12-04 10:07:50|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|5
1607076500000|2020-12-04 10:08:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607076510000|2020-12-04 10:08:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1607076520000|2020-12-04 10:08:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607076550000|2020-12-04 10:09:10|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1607076600000|2020-12-04 10:10:00|2777.1|2771.1|2777.1|2771.1|2777.4|2771.4|2776.9|2770.9|4
1607076610000|2020-12-04 10:10:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1607076620000|2020-12-04 10:10:20|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1607076630000|2020-12-04 10:10:30|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1607076660000|2020-12-04 10:11:00|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|2
1607076710000|2020-12-04 10:11:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607076730000|2020-12-04 10:12:10|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1607076740000|2020-12-04 10:12:20|2776.1|2770.1|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|3
1607076750000|2020-12-04 10:12:30|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1607076760000|2020-12-04 10:12:40|2776.4|2770.4|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|3
1607076780000|2020-12-04 10:13:00|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.1|2770.1|6
1607076790000|2020-12-04 10:13:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607076800000|2020-12-04 10:13:20|2777.1|2771.1|2777.4|2771.4|2777.6|2771.6|2777.1|2771.1|4
1607076820000|2020-12-04 10:13:40|2777.1|2771.1|2776.4|2770.4|2777.1|2771.1|2776.4|2770.4|2
1607076830000|2020-12-04 10:13:50|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1607076860000|2020-12-04 10:14:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|3
1607076870000|2020-12-04 10:14:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607076880000|2020-12-04 10:14:40|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|4
1607076910000|2020-12-04 10:15:10|2776.6|2770.6|2776.9|2770.9|2777.1|2771.1|2776.6|2770.6|3
1607076920000|2020-12-04 10:15:20|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|3
1607076930000|2020-12-04 10:15:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607076950000|2020-12-04 10:15:50|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1607076960000|2020-12-04 10:16:00|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|5
1607076980000|2020-12-04 10:16:20|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|3
1607076990000|2020-12-04 10:16:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1607077000000|2020-12-04 10:16:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607077010000|2020-12-04 10:16:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1607077020000|2020-12-04 10:17:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607077030000|2020-12-04 10:17:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1607077050000|2020-12-04 10:17:30|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|6
1607077060000|2020-12-04 10:17:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1607077080000|2020-12-04 10:18:00|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1607077130000|2020-12-04 10:18:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1607077140000|2020-12-04 10:19:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1607077150000|2020-12-04 10:19:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607077160000|2020-12-04 10:19:20|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|5
1607077210000|2020-12-04 10:20:10|2778.9|2772.9|2778.6|2772.6|2779.1|2773.1|2778.4|2772.4|5
1607077220000|2020-12-04 10:20:20|2778.9|2772.9|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|6
1607077250000|2020-12-04 10:20:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1607077260000|2020-12-04 10:21:00|2777.1|2771.1|2777.1|2771.1|2777.6|2771.6|2776.6|2770.6|5
1607077270000|2020-12-04 10:21:10|2777.4|2771.4|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|3
1607077280000|2020-12-04 10:21:20|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1607077300000|2020-12-04 10:21:40|2777.9|2771.9|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|5
1607077320000|2020-12-04 10:22:00|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1607077350000|2020-12-04 10:22:30|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1607077370000|2020-12-04 10:22:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607077400000|2020-12-04 10:23:20|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|2
1607077430000|2020-12-04 10:23:50|2779.9|2773.9|2779.1|2773.1|2779.9|2773.9|2779.1|2773.1|3
1607077450000|2020-12-04 10:24:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1607077470000|2020-12-04 10:24:30|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1607077500000|2020-12-04 10:25:00|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|5
1607077520000|2020-12-04 10:25:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1607077590000|2020-12-04 10:26:30|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|2
1607077600000|2020-12-04 10:26:40|2780.1|2774.1|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|4
1607077610000|2020-12-04 10:26:50|2780.4|2774.4|2779.6|2773.6|2780.4|2774.4|2779.6|2773.6|5
1607077650000|2020-12-04 10:27:30|2779.9|2773.9|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|4
1607077660000|2020-12-04 10:27:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607077670000|2020-12-04 10:27:50|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|3
1607077690000|2020-12-04 10:28:10|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|4
1607077710000|2020-12-04 10:28:30|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1607077780000|2020-12-04 10:29:40|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1607077790000|2020-12-04 10:29:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607077800000|2020-12-04 10:30:00|2779.4|2773.4|2778.1|2772.1|2779.4|2773.4|2778.1|2772.1|4
1607077810000|2020-12-04 10:30:10|2778.4|2772.4|2780.6|2774.6|2780.9|2774.9|2778.4|2772.4|6
1607077820000|2020-12-04 10:30:20|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1607077830000|2020-12-04 10:30:30|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1607077920000|2020-12-04 10:32:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1607077930000|2020-12-04 10:32:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1607077990000|2020-12-04 10:33:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1607078000000|2020-12-04 10:33:20|2779.9|2773.9|2780.1|2774.1|2780.4|2774.4|2779.9|2773.9|4
1607078010000|2020-12-04 10:33:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1607078200000|2020-12-04 10:36:40|2780.6|2774.6|2779.9|2773.9|2780.6|2774.6|2779.9|2773.9|4
1607078210000|2020-12-04 10:36:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607078240000|2020-12-04 10:37:20|2779.6|2773.6|2780.4|2774.4|2780.4|2774.4|2779.6|2773.6|2
1607078280000|2020-12-04 10:38:00|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.1|2774.1|3
1607078290000|2020-12-04 10:38:10|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779.4|2773.4|4
1607078310000|2020-12-04 10:38:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607078330000|2020-12-04 10:38:50|2779.4|2773.4|2780.1|2774.1|2780.1|2774.1|2779.4|2773.4|3
1607078350000|2020-12-04 10:39:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1607078360000|2020-12-04 10:39:20|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1607078370000|2020-12-04 10:39:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607078430000|2020-12-04 10:40:30|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|3
1607078450000|2020-12-04 10:40:50|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1607078460000|2020-12-04 10:41:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607078500000|2020-12-04 10:41:40|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1607078610000|2020-12-04 10:43:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1607078650000|2020-12-04 10:44:10|2778.6|2772.6|2778.9|2772.9|2779.4|2773.4|2778.6|2772.6|3
1607078680000|2020-12-04 10:44:40|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|2
1607078760000|2020-12-04 10:46:00|2779.1|2773.1|2779.9|2773.9|2779.9|2773.9|2779.1|2773.1|2
1607078770000|2020-12-04 10:46:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1607078780000|2020-12-04 10:46:20|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607078790000|2020-12-04 10:46:30|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1607078840000|2020-12-04 10:47:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1607078850000|2020-12-04 10:47:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607078880000|2020-12-04 10:48:00|2779.1|2773.1|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|3
1607078900000|2020-12-04 10:48:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607078910000|2020-12-04 10:48:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607078990000|2020-12-04 10:49:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607079000000|2020-12-04 10:50:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607079030000|2020-12-04 10:50:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1607079060000|2020-12-04 10:51:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607079100000|2020-12-04 10:51:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1607079140000|2020-12-04 10:52:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1607079150000|2020-12-04 10:52:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1607079180000|2020-12-04 10:53:00|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1607079200000|2020-12-04 10:53:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1607079220000|2020-12-04 10:53:40|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1607079230000|2020-12-04 10:53:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1607079240000|2020-12-04 10:54:00|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|3
1607079300000|2020-12-04 10:55:00|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1607079310000|2020-12-04 10:55:10|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1607079340000|2020-12-04 10:55:40|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1607079420000|2020-12-04 10:57:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1607079480000|2020-12-04 10:58:00|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1607079500000|2020-12-04 10:58:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1607079530000|2020-12-04 10:58:50|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1607079600000|2020-12-04 11:00:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1607079620000|2020-12-04 11:00:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1607079630000|2020-12-04 11:00:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1607079670000|2020-12-04 11:01:10|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|3
1607079690000|2020-12-04 11:01:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1607079700000|2020-12-04 11:01:40|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|3
1607079710000|2020-12-04 11:01:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|3
1607079720000|2020-12-04 11:02:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1607079740000|2020-12-04 11:02:20|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.1|2773.1|3
1607079750000|2020-12-04 11:02:30|2779.9|2773.9|2779.1|2773.1|2780.4|2774.4|2779.1|2773.1|6
1607079760000|2020-12-04 11:02:40|2778.9|2772.9|2778.1|2772.1|2778.9|2772.9|2778.1|2772.1|2
1607079770000|2020-12-04 11:02:50|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1607079790000|2020-12-04 11:03:10|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1607079800000|2020-12-04 11:03:20|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1607079810000|2020-12-04 11:03:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607079830000|2020-12-04 11:03:50|2777.1|2771.1|2776.4|2770.4|2777.1|2771.1|2776.4|2770.4|2
1607079840000|2020-12-04 11:04:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1607079850000|2020-12-04 11:04:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607079890000|2020-12-04 11:04:50|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1607079930000|2020-12-04 11:05:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607079950000|2020-12-04 11:05:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607079960000|2020-12-04 11:06:00|2776.4|2770.4|2775.4|2769.4|2776.4|2770.4|2775.4|2769.4|2
1607079990000|2020-12-04 11:06:30|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|2
1607080010000|2020-12-04 11:06:50|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|3
1607080030000|2020-12-04 11:07:10|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|3
1607080040000|2020-12-04 11:07:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607080120000|2020-12-04 11:08:40|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607080170000|2020-12-04 11:09:30|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1607080210000|2020-12-04 11:10:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607080270000|2020-12-04 11:11:10|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|2
1607080300000|2020-12-04 11:11:40|2773.9|2767.9|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|2
1607080310000|2020-12-04 11:11:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607080350000|2020-12-04 11:12:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607080360000|2020-12-04 11:12:40|2775.6|2769.6|2775.1|2769.1|2775.9|2769.9|2775.1|2769.1|4
1607080420000|2020-12-04 11:13:40|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607080430000|2020-12-04 11:13:50|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|2
1607080440000|2020-12-04 11:14:00|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1607080450000|2020-12-04 11:14:10|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|4
1607080480000|2020-12-04 11:14:40|2774.4|2768.4|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|3
1607080490000|2020-12-04 11:14:50|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607080500000|2020-12-04 11:15:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607080510000|2020-12-04 11:15:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|3
1607080540000|2020-12-04 11:15:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607080570000|2020-12-04 11:16:10|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1607080730000|2020-12-04 11:18:50|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1607080740000|2020-12-04 11:19:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607080750000|2020-12-04 11:19:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607080810000|2020-12-04 11:20:10|2774.6|2768.6|2774.6|2768.6|2775.1|2769.1|2774.4|2768.4|4
1607080830000|2020-12-04 11:20:30|2775.4|2769.4|2774.4|2768.4|2775.4|2769.4|2774.4|2768.4|3
1607080860000|2020-12-04 11:21:00|2774.6|2768.6|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|4
1607080870000|2020-12-04 11:21:10|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1607080900000|2020-12-04 11:21:40|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|2
1607080930000|2020-12-04 11:22:10|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1607080950000|2020-12-04 11:22:30|2774.4|2768.4|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|3
1607080960000|2020-12-04 11:22:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1607080980000|2020-12-04 11:23:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607080990000|2020-12-04 11:23:10|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|3
1607081050000|2020-12-04 11:24:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607081060000|2020-12-04 11:24:20|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|3
1607081090000|2020-12-04 11:24:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1607081100000|2020-12-04 11:25:00|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1607081120000|2020-12-04 11:25:20|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607081140000|2020-12-04 11:25:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607081150000|2020-12-04 11:25:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1607081180000|2020-12-04 11:26:20|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1607081190000|2020-12-04 11:26:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1607081240000|2020-12-04 11:27:20|2774.1|2768.1|2775.1|2769.1|2775.4|2769.4|2774.1|2768.1|3
1607081270000|2020-12-04 11:27:50|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1607081290000|2020-12-04 11:28:10|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1607081330000|2020-12-04 11:28:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607081390000|2020-12-04 11:29:50|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1607081420000|2020-12-04 11:30:20|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1607081580000|2020-12-04 11:33:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607081590000|2020-12-04 11:33:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607081670000|2020-12-04 11:34:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607081700000|2020-12-04 11:35:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607081720000|2020-12-04 11:35:20|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|4
1607081730000|2020-12-04 11:35:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607081760000|2020-12-04 11:36:00|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|3
1607081770000|2020-12-04 11:36:10|2774.9|2768.9|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|3
1607081780000|2020-12-04 11:36:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607081810000|2020-12-04 11:36:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607081820000|2020-12-04 11:37:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607081830000|2020-12-04 11:37:10|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1607081890000|2020-12-04 11:38:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607081910000|2020-12-04 11:38:30|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1607081930000|2020-12-04 11:38:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607082010000|2020-12-04 11:40:10|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1607082020000|2020-12-04 11:40:20|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1607082030000|2020-12-04 11:40:30|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1607082060000|2020-12-04 11:41:00|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1607082070000|2020-12-04 11:41:10|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|4
1607082090000|2020-12-04 11:41:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1607082100000|2020-12-04 11:41:40|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1607082110000|2020-12-04 11:41:50|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607082140000|2020-12-04 11:42:20|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|2
1607082150000|2020-12-04 11:42:30|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.1|2768.1|3
1607082160000|2020-12-04 11:42:40|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1607082170000|2020-12-04 11:42:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607082180000|2020-12-04 11:43:00|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|3
1607082190000|2020-12-04 11:43:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607082200000|2020-12-04 11:43:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607082210000|2020-12-04 11:43:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607082270000|2020-12-04 11:44:30|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|3
1607082280000|2020-12-04 11:44:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607082290000|2020-12-04 11:44:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607082300000|2020-12-04 11:45:00|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1607082330000|2020-12-04 11:45:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607082340000|2020-12-04 11:45:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607082350000|2020-12-04 11:45:50|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1607082360000|2020-12-04 11:46:00|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|2
1607082370000|2020-12-04 11:46:10|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1607082380000|2020-12-04 11:46:20|2776.6|2770.6|2776.6|2770.6|2776.9|2770.9|2776.4|2770.4|5
1607082390000|2020-12-04 11:46:30|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1607082400000|2020-12-04 11:46:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607082410000|2020-12-04 11:46:50|2776.1|2770.1|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|3
1607082420000|2020-12-04 11:47:00|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1607082430000|2020-12-04 11:47:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607082440000|2020-12-04 11:47:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|3
1607082450000|2020-12-04 11:47:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607082460000|2020-12-04 11:47:40|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607082470000|2020-12-04 11:47:50|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|2
1607082500000|2020-12-04 11:48:20|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1607082510000|2020-12-04 11:48:30|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1607082520000|2020-12-04 11:48:40|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1607082530000|2020-12-04 11:48:50|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|6
1607082550000|2020-12-04 11:49:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607082570000|2020-12-04 11:49:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607082600000|2020-12-04 11:50:00|2774.9|2768.9|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|4
1607082680000|2020-12-04 11:51:20|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1607082690000|2020-12-04 11:51:30|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607082700000|2020-12-04 11:51:40|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1607082710000|2020-12-04 11:51:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607082720000|2020-12-04 11:52:00|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1607082730000|2020-12-04 11:52:10|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1607082790000|2020-12-04 11:53:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1607082800000|2020-12-04 11:53:20|2773.9|2767.9|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|2
1607082810000|2020-12-04 11:53:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607082830000|2020-12-04 11:53:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607082850000|2020-12-04 11:54:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607082870000|2020-12-04 11:54:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607082910000|2020-12-04 11:55:10|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1607082930000|2020-12-04 11:55:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607082960000|2020-12-04 11:56:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607082980000|2020-12-04 11:56:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607083030000|2020-12-04 11:57:10|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1607083080000|2020-12-04 11:58:00|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|3
1607083270000|2020-12-04 12:01:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607083280000|2020-12-04 12:01:20|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607083420000|2020-12-04 12:03:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607083430000|2020-12-04 12:03:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607083470000|2020-12-04 12:04:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1607083480000|2020-12-04 12:04:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1607083540000|2020-12-04 12:05:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1607083550000|2020-12-04 12:05:50|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607083570000|2020-12-04 12:06:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607083610000|2020-12-04 12:06:50|2774.1|2768.1|2773.4|2767.4|2774.1|2768.1|2773.4|2767.4|4
1607083620000|2020-12-04 12:07:00|2773.6|2767.6|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|3
1607083630000|2020-12-04 12:07:10|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|3
1607083640000|2020-12-04 12:07:20|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1607083650000|2020-12-04 12:07:30|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|2
1607083670000|2020-12-04 12:07:50|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|2
1607083680000|2020-12-04 12:08:00|2773.9|2767.9|2774.4|2768.4|2774.9|2768.9|2773.9|2767.9|7
1607083690000|2020-12-04 12:08:10|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1607083710000|2020-12-04 12:08:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607083720000|2020-12-04 12:08:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607083770000|2020-12-04 12:09:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607083780000|2020-12-04 12:09:40|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|4
1607083790000|2020-12-04 12:09:50|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2773.9|2767.9|4
1607083800000|2020-12-04 12:10:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607083820000|2020-12-04 12:10:20|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|5
1607083830000|2020-12-04 12:10:30|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607083850000|2020-12-04 12:10:50|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1607083860000|2020-12-04 12:11:00|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|4
1607083870000|2020-12-04 12:11:10|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1607083880000|2020-12-04 12:11:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607083920000|2020-12-04 12:12:00|2774.9|2768.9|2774.1|2768.1|2775.1|2769.1|2774.1|2768.1|4
1607083930000|2020-12-04 12:12:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607084060000|2020-12-04 12:14:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607084110000|2020-12-04 12:15:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607084120000|2020-12-04 12:15:20|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1607084130000|2020-12-04 12:15:30|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1607084140000|2020-12-04 12:15:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607084170000|2020-12-04 12:16:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607084200000|2020-12-04 12:16:40|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1607084230000|2020-12-04 12:17:10|2774.9|2768.9|2774.9|2768.9|2775.6|2769.6|2774.9|2768.9|5
1607084240000|2020-12-04 12:17:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607084300000|2020-12-04 12:18:20|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1607084310000|2020-12-04 12:18:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607084320000|2020-12-04 12:18:40|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.1|2769.1|5
1607084400000|2020-12-04 12:20:00|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1607084410000|2020-12-04 12:20:10|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|2
1607084450000|2020-12-04 12:20:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607084520000|2020-12-04 12:22:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607084610000|2020-12-04 12:23:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1607084640000|2020-12-04 12:24:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607084670000|2020-12-04 12:24:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1607084680000|2020-12-04 12:24:40|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1607084700000|2020-12-04 12:25:00|2777.9|2771.9|2777.4|2771.4|2778.1|2772.1|2777.4|2771.4|4
1607084720000|2020-12-04 12:25:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1607084730000|2020-12-04 12:25:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607084780000|2020-12-04 12:26:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1607084800000|2020-12-04 12:26:40|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|2
1607084850000|2020-12-04 12:27:30|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|2
1607084880000|2020-12-04 12:28:00|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|3
1607084890000|2020-12-04 12:28:10|2777.9|2771.9|2777.1|2771.1|2778.6|2772.6|2777.1|2771.1|6
1607084910000|2020-12-04 12:28:30|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1607084920000|2020-12-04 12:28:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607084930000|2020-12-04 12:28:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1607084960000|2020-12-04 12:29:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607085000000|2020-12-04 12:30:00|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1607085010000|2020-12-04 12:30:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1607085050000|2020-12-04 12:30:50|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1607085070000|2020-12-04 12:31:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607085080000|2020-12-04 12:31:20|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1607085100000|2020-12-04 12:31:40|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|2
1607085110000|2020-12-04 12:31:50|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|2
1607085210000|2020-12-04 12:33:30|2777.6|2771.6|2778.4|2772.4|2778.4|2772.4|2777.6|2771.6|2
1607085260000|2020-12-04 12:34:20|2778.6|2772.6|2779.4|2773.4|2779.4|2773.4|2778.6|2772.6|3
1607085310000|2020-12-04 12:35:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1607085320000|2020-12-04 12:35:20|2778.9|2772.9|2777.9|2771.9|2778.9|2772.9|2777.9|2771.9|3
1607085330000|2020-12-04 12:35:30|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|2
1607085350000|2020-12-04 12:35:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607085360000|2020-12-04 12:36:00|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|2
1607085370000|2020-12-04 12:36:10|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1607085380000|2020-12-04 12:36:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1607085390000|2020-12-04 12:36:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1607085400000|2020-12-04 12:36:40|2776.6|2770.6|2776.9|2770.9|2777.1|2771.1|2776.6|2770.6|4
1607085410000|2020-12-04 12:36:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607085440000|2020-12-04 12:37:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607085450000|2020-12-04 12:37:30|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|2
1607085460000|2020-12-04 12:37:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607085470000|2020-12-04 12:37:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607085490000|2020-12-04 12:38:10|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|2
1607085510000|2020-12-04 12:38:30|2774.9|2768.9|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|2
1607085530000|2020-12-04 12:38:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607085550000|2020-12-04 12:39:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1607085590000|2020-12-04 12:39:50|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|2
1607085610000|2020-12-04 12:40:10|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|4
1607085620000|2020-12-04 12:40:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607085630000|2020-12-04 12:40:30|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1607085640000|2020-12-04 12:40:40|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|2
1607085650000|2020-12-04 12:40:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607085660000|2020-12-04 12:41:00|2775.6|2769.6|2774.4|2768.4|2775.6|2769.6|2774.4|2768.4|3
1607085690000|2020-12-04 12:41:30|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1607085710000|2020-12-04 12:41:50|2773.4|2767.4|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|3
1607085730000|2020-12-04 12:42:10|2772.9|2766.9|2771.6|2765.6|2772.9|2766.9|2771.4|2765.4|5
1607085740000|2020-12-04 12:42:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1607085750000|2020-12-04 12:42:30|2772.6|2766.6|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|4
1607085770000|2020-12-04 12:42:50|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1607085780000|2020-12-04 12:43:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1607085790000|2020-12-04 12:43:10|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|3
1607085800000|2020-12-04 12:43:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1607085810000|2020-12-04 12:43:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1607085820000|2020-12-04 12:43:40|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1607085850000|2020-12-04 12:44:10|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1607085860000|2020-12-04 12:44:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1607085870000|2020-12-04 12:44:30|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1607085880000|2020-12-04 12:44:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1607085890000|2020-12-04 12:44:50|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1607085900000|2020-12-04 12:45:00|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1607085910000|2020-12-04 12:45:10|2771.6|2765.6|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|3
1607085920000|2020-12-04 12:45:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1607085930000|2020-12-04 12:45:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1607085950000|2020-12-04 12:45:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1607086000000|2020-12-04 12:46:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1607086010000|2020-12-04 12:46:50|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1607086020000|2020-12-04 12:47:00|2771.9|2765.9|2773.1|2767.1|2773.6|2767.6|2771.9|2765.9|5
1607086030000|2020-12-04 12:47:10|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1607086040000|2020-12-04 12:47:20|2773.1|2767.1|2773.4|2767.4|2773.9|2767.9|2773.1|2767.1|6
1607086060000|2020-12-04 12:47:40|2773.1|2767.1|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|2
1607086070000|2020-12-04 12:47:50|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|3
1607086080000|2020-12-04 12:48:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1607086130000|2020-12-04 12:48:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1607086150000|2020-12-04 12:49:10|2772.4|2766.4|2771.6|2765.6|2772.4|2766.4|2771.6|2765.6|2
1607086160000|2020-12-04 12:49:20|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1607086200000|2020-12-04 12:50:00|2771.9|2765.9|2772.6|2766.6|2772.6|2766.6|2771.9|2765.9|2
1607086210000|2020-12-04 12:50:10|2773.1|2767.1|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|2
1607086230000|2020-12-04 12:50:30|2773.9|2767.9|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|3
1607086250000|2020-12-04 12:50:50|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|3
1607086260000|2020-12-04 12:51:00|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|5
1607086270000|2020-12-04 12:51:10|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1607086310000|2020-12-04 12:51:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|3
1607086320000|2020-12-04 12:52:00|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1607086330000|2020-12-04 12:52:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607086360000|2020-12-04 12:52:40|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|4
1607086380000|2020-12-04 12:53:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607086390000|2020-12-04 12:53:10|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|7
1607086400000|2020-12-04 12:53:20|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|2
1607086410000|2020-12-04 12:53:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1607086420000|2020-12-04 12:53:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1607086430000|2020-12-04 12:53:50|2773.6|2767.6|2773.9|2767.9|2774.1|2768.1|2773.6|2767.6|4
1607086440000|2020-12-04 12:54:00|2773.6|2767.6|2774.1|2768.1|2774.1|2768.1|2773.6|2767.6|2
1607086450000|2020-12-04 12:54:10|2773.9|2767.9|2773.1|2767.1|2773.9|2767.9|2773.1|2767.1|3
1607086460000|2020-12-04 12:54:20|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1607086470000|2020-12-04 12:54:30|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|3
1607086480000|2020-12-04 12:54:40|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.4|2766.4|4
1607086490000|2020-12-04 12:54:50|2771.9|2765.9|2772.9|2766.9|2772.9|2766.9|2771.9|2765.9|5
1607086500000|2020-12-04 12:55:00|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1607086510000|2020-12-04 12:55:10|2772.6|2766.6|2772.1|2766.1|2772.9|2766.9|2772.1|2766.1|4
1607086520000|2020-12-04 12:55:20|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1607086530000|2020-12-04 12:55:30|2772.4|2766.4|2772.9|2766.9|2773.1|2767.1|2772.4|2766.4|5
1607086540000|2020-12-04 12:55:40|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|4
1607086550000|2020-12-04 12:55:50|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|2
1607086560000|2020-12-04 12:56:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1607086570000|2020-12-04 12:56:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1607086590000|2020-12-04 12:56:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1607086600000|2020-12-04 12:56:40|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1607086630000|2020-12-04 12:57:10|2771.9|2765.9|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|3
1607086640000|2020-12-04 12:57:20|2771.6|2765.6|2771.9|2765.9|2772.1|2766.1|2771.6|2765.6|4
1607086650000|2020-12-04 12:57:30|2772.1|2766.1|2772.9|2766.9|2772.9|2766.9|2772.1|2766.1|4
1607086660000|2020-12-04 12:57:40|2773.1|2767.1|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|3
1607086670000|2020-12-04 12:57:50|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|3
1607086680000|2020-12-04 12:58:00|2773.6|2767.6|2774.4|2768.4|2774.4|2768.4|2773.4|2767.4|4
1607086690000|2020-12-04 12:58:10|2774.1|2768.1|2773.4|2767.4|2774.1|2768.1|2773.4|2767.4|4
1607086730000|2020-12-04 12:58:50|2773.6|2767.6|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|3
1607086740000|2020-12-04 12:59:00|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.1|2767.1|4
1607086750000|2020-12-04 12:59:10|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1607086760000|2020-12-04 12:59:20|2773.1|2767.1|2772.4|2766.4|2773.1|2767.1|2772.4|2766.4|2
1607086770000|2020-12-04 12:59:30|2772.1|2766.1|2773.4|2767.4|2773.4|2767.4|2772.1|2766.1|3
1607086780000|2020-12-04 12:59:40|2772.9|2766.9|2770.6|2764.6|2773.1|2767.1|2770.6|2764.6|9
1607086790000|2020-12-04 12:59:50|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1607086800000|2020-12-04 13:00:00|2769.9|2763.9|2768.4|2762.4|2769.9|2763.9|2767.1|2761.1|14
1607086810000|2020-12-04 13:00:10|2768.1|2762.1|2767.9|2761.9|2768.6|2762.6|2767.4|2761.4|13
1607086820000|2020-12-04 13:00:20|2768.4|2762.4|2769.4|2763.4|2769.4|2763.4|2767.6|2761.6|11
1607086830000|2020-12-04 13:00:30|2769.1|2763.1|2766.6|2760.6|2769.4|2763.4|2766.6|2760.6|16
1607086840000|2020-12-04 13:00:40|2766.9|2760.9|2769.6|2763.6|2769.6|2763.6|2766.9|2760.9|14
1607086850000|2020-12-04 13:00:50|2769.9|2763.9|2770.4|2764.4|2770.6|2764.6|2769.9|2763.9|13
1607086860000|2020-12-04 13:01:00|2770.1|2764.1|2769.1|2763.1|2770.1|2764.1|2769.1|2763.1|7
1607086870000|2020-12-04 13:01:10|2769.6|2763.6|2770.4|2764.4|2770.4|2764.4|2768.6|2762.6|12
1607086880000|2020-12-04 13:01:20|2770.6|2764.6|2770.4|2764.4|2770.9|2764.9|2770.1|2764.1|5
1607086890000|2020-12-04 13:01:30|2770.6|2764.6|2770.4|2764.4|2770.9|2764.9|2770.4|2764.4|6
1607086920000|2020-12-04 13:02:00|2770.1|2764.1|2770.1|2764.1|2770.4|2764.4|2769.6|2763.6|8
1607086930000|2020-12-04 13:02:10|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|5
1607086940000|2020-12-04 13:02:20|2771.1|2765.1|2772.4|2766.4|2772.6|2766.6|2771.1|2765.1|6
1607086950000|2020-12-04 13:02:30|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|5
1607086960000|2020-12-04 13:02:40|2772.4|2766.4|2772.4|2766.4|2773.1|2767.1|2772.1|2766.1|8
1607086970000|2020-12-04 13:02:50|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|4
1607086980000|2020-12-04 13:03:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2771.4|2765.4|5
1607086990000|2020-12-04 13:03:10|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2771.9|2765.9|6
1607087000000|2020-12-04 13:03:20|2772.4|2766.4|2773.4|2767.4|2773.4|2767.4|2772.4|2766.4|6
1607087010000|2020-12-04 13:03:30|2773.6|2767.6|2772.9|2766.9|2773.6|2767.6|2772.9|2766.9|3
1607087020000|2020-12-04 13:03:40|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.4|2765.4|6
1607087030000|2020-12-04 13:03:50|2772.1|2766.1|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|4
1607087040000|2020-12-04 13:04:00|2772.1|2766.1|2772.4|2766.4|2772.6|2766.6|2772.1|2766.1|4
1607087050000|2020-12-04 13:04:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|3
1607087060000|2020-12-04 13:04:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1607087070000|2020-12-04 13:04:30|2772.1|2766.1|2772.6|2766.6|2773.4|2767.4|2772.1|2766.1|6
1607087080000|2020-12-04 13:04:40|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1607087100000|2020-12-04 13:05:00|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.1|2767.1|4
1607087110000|2020-12-04 13:05:10|2773.1|2767.1|2771.6|2765.6|2773.1|2767.1|2771.6|2765.6|5
1607087120000|2020-12-04 13:05:20|2771.9|2765.9|2772.6|2766.6|2772.9|2766.9|2771.9|2765.9|4
1607087130000|2020-12-04 13:05:30|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1607087150000|2020-12-04 13:05:50|2773.4|2767.4|2771.9|2765.9|2773.6|2767.6|2771.9|2765.9|8
1607087160000|2020-12-04 13:06:00|2771.6|2765.6|2770.6|2764.6|2771.6|2765.6|2770.6|2764.6|5
1607087170000|2020-12-04 13:06:10|2770.9|2764.9|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|4
1607087180000|2020-12-04 13:06:20|2771.1|2765.1|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|3
1607087190000|2020-12-04 13:06:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1607087210000|2020-12-04 13:06:50|2770.9|2764.9|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|7
1607087220000|2020-12-04 13:07:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1607087230000|2020-12-04 13:07:10|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1607087240000|2020-12-04 13:07:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1607087250000|2020-12-04 13:07:30|2770.1|2764.1|2768.9|2762.9|2770.1|2764.1|2768.9|2762.9|6
1607087260000|2020-12-04 13:07:40|2769.1|2763.1|2768.1|2762.1|2769.4|2763.4|2767.9|2761.9|14
1607087270000|2020-12-04 13:07:50|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|5
1607087280000|2020-12-04 13:08:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1607087290000|2020-12-04 13:08:10|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|5
1607087310000|2020-12-04 13:08:30|2767.9|2761.9|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|6
1607087320000|2020-12-04 13:08:40|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|2
1607087330000|2020-12-04 13:08:50|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.4|2760.4|8
1607087340000|2020-12-04 13:09:00|2767.1|2761.1|2764.9|2758.9|2767.1|2761.1|2764.9|2758.9|8
1607087350000|2020-12-04 13:09:10|2764.4|2758.4|2765.6|2759.6|2765.9|2759.9|2764.4|2758.4|10
1607087360000|2020-12-04 13:09:20|2765.4|2759.4|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|6
1607087370000|2020-12-04 13:09:30|2765.9|2759.9|2767.4|2761.4|2768.4|2762.4|2765.9|2759.9|13
1607087380000|2020-12-04 13:09:40|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|3
1607087390000|2020-12-04 13:09:50|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|3
1607087400000|2020-12-04 13:10:00|2766.1|2760.1|2765.1|2759.1|2766.1|2760.1|2765.1|2759.1|6
1607087410000|2020-12-04 13:10:10|2765.6|2759.6|2766.9|2760.9|2767.9|2761.9|2765.6|2759.6|8
1607087420000|2020-12-04 13:10:20|2766.6|2760.6|2764.9|2758.9|2766.6|2760.6|2764.9|2758.9|6
1607087430000|2020-12-04 13:10:30|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|3
1607087440000|2020-12-04 13:10:40|2764.1|2758.1|2765.1|2759.1|2765.1|2759.1|2763.9|2757.9|6
1607087450000|2020-12-04 13:10:50|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|5
1607087460000|2020-12-04 13:11:00|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|3
1607087470000|2020-12-04 13:11:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|6
1607087480000|2020-12-04 13:11:20|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|2
1607087490000|2020-12-04 13:11:30|2766.1|2760.1|2766.1|2760.1|2767.4|2761.4|2766.1|2760.1|7
1607087500000|2020-12-04 13:11:40|2765.9|2759.9|2765.9|2759.9|2766.1|2760.1|2765.4|2759.4|14
1607087510000|2020-12-04 13:11:50|2766.1|2760.1|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|5
1607087520000|2020-12-04 13:12:00|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2764.6|2758.6|11
1607087530000|2020-12-04 13:12:10|2764.9|2758.9|2763.9|2757.9|2764.9|2758.9|2763.9|2757.9|5
1607087540000|2020-12-04 13:12:20|2764.1|2758.1|2764.4|2758.4|2764.9|2758.9|2764.1|2758.1|5
1607087550000|2020-12-04 13:12:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|5
1607087560000|2020-12-04 13:12:40|2764.6|2758.6|2764.6|2758.6|2764.9|2758.9|2763.9|2757.9|7
1607087570000|2020-12-04 13:12:50|2764.4|2758.4|2764.4|2758.4|2764.6|2758.6|2763.9|2757.9|6
1607087580000|2020-12-04 13:13:00|2764.6|2758.6|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|4
1607087590000|2020-12-04 13:13:10|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|5
1607087600000|2020-12-04 13:13:20|2765.4|2759.4|2766.9|2760.9|2767.1|2761.1|2765.4|2759.4|7
1607087610000|2020-12-04 13:13:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1607087620000|2020-12-04 13:13:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1607087630000|2020-12-04 13:13:50|2767.1|2761.1|2766.1|2760.1|2767.4|2761.4|2766.1|2760.1|4
1607087640000|2020-12-04 13:14:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607087660000|2020-12-04 13:14:20|2766.1|2760.1|2767.6|2761.6|2767.6|2761.6|2766.1|2760.1|4
1607087680000|2020-12-04 13:14:40|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607087690000|2020-12-04 13:14:50|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|3
1607087700000|2020-12-04 13:15:00|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|3
1607087710000|2020-12-04 13:15:10|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1607087720000|2020-12-04 13:15:20|2765.4|2759.4|2764.6|2758.6|2765.4|2759.4|2764.6|2758.6|4
1607087730000|2020-12-04 13:15:30|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|3
1607087740000|2020-12-04 13:15:40|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1607087750000|2020-12-04 13:15:50|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1607087760000|2020-12-04 13:16:00|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1607087770000|2020-12-04 13:16:10|2763.9|2757.9|2764.9|2758.9|2765.4|2759.4|2763.9|2757.9|9
1607087780000|2020-12-04 13:16:20|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|2
1607087790000|2020-12-04 13:16:30|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|3
1607087800000|2020-12-04 13:16:40|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607087810000|2020-12-04 13:16:50|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|3
1607087820000|2020-12-04 13:17:00|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|9
1607087830000|2020-12-04 13:17:10|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|12
1607087840000|2020-12-04 13:17:20|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1607087850000|2020-12-04 13:17:30|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2762.9|2756.9|4
1607087860000|2020-12-04 13:17:40|2763.4|2757.4|2761.6|2755.6|2763.4|2757.4|2761.6|2755.6|3
1607087870000|2020-12-04 13:17:50|2761.4|2755.4|2760.9|2754.9|2761.6|2755.6|2760.6|2754.6|7
1607087880000|2020-12-04 13:18:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2759.9|2753.9|5
1607087890000|2020-12-04 13:18:10|2760.6|2754.6|2761.1|2755.1|2761.6|2755.6|2760.4|2754.4|7
1607087900000|2020-12-04 13:18:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607087910000|2020-12-04 13:18:30|2761.1|2755.1|2759.1|2753.1|2761.4|2755.4|2759.1|2753.1|8
1607087920000|2020-12-04 13:18:40|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2758.9|2752.9|5
1607087930000|2020-12-04 13:18:50|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|3
1607087940000|2020-12-04 13:19:00|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1607087950000|2020-12-04 13:19:10|2759.4|2753.4|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|5
1607087960000|2020-12-04 13:19:20|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|3
1607087970000|2020-12-04 13:19:30|2758.6|2752.6|2758.9|2752.9|2759.1|2753.1|2758.6|2752.6|6
1607087980000|2020-12-04 13:19:40|2758.6|2752.6|2759.9|2753.9|2759.9|2753.9|2757.6|2751.6|7
1607087990000|2020-12-04 13:19:50|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1607088000000|2020-12-04 13:20:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607088010000|2020-12-04 13:20:10|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1607088020000|2020-12-04 13:20:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|4
1607088030000|2020-12-04 13:20:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607088040000|2020-12-04 13:20:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607088050000|2020-12-04 13:20:50|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|2
1607088060000|2020-12-04 13:21:00|2760.9|2754.9|2760.1|2754.1|2761.1|2755.1|2760.1|2754.1|9
1607088080000|2020-12-04 13:21:20|2759.9|2753.9|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|3
1607088090000|2020-12-04 13:21:30|2759.6|2753.6|2758.1|2752.1|2759.6|2753.6|2758.1|2752.1|6
1607088100000|2020-12-04 13:21:40|2758.6|2752.6|2758.9|2752.9|2760.6|2754.6|2758.6|2752.6|10
1607088110000|2020-12-04 13:21:50|2759.1|2753.1|2760.1|2754.1|2760.6|2754.6|2759.1|2753.1|7
1607088120000|2020-12-04 13:22:00|2759.9|2753.9|2760.1|2754.1|2760.6|2754.6|2758.9|2752.9|10
1607088130000|2020-12-04 13:22:10|2759.9|2753.9|2758.9|2752.9|2759.9|2753.9|2758.9|2752.9|3
1607088140000|2020-12-04 13:22:20|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|4
1607088150000|2020-12-04 13:22:30|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1607088160000|2020-12-04 13:22:40|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.4|2752.4|5
1607088170000|2020-12-04 13:22:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.1|2752.1|11
1607088180000|2020-12-04 13:23:00|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|7
1607088190000|2020-12-04 13:23:10|2757.9|2751.9|2758.4|2752.4|2758.6|2752.6|2757.9|2751.9|4
1607088200000|2020-12-04 13:23:20|2758.6|2752.6|2759.1|2753.1|2759.9|2753.9|2758.6|2752.6|10
1607088220000|2020-12-04 13:23:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607088230000|2020-12-04 13:23:50|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|4
1607088240000|2020-12-04 13:24:00|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.1|2753.1|4
1607088250000|2020-12-04 13:24:10|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1607088260000|2020-12-04 13:24:20|2759.9|2753.9|2760.6|2754.6|2760.6|2754.6|2759.9|2753.9|3
1607088270000|2020-12-04 13:24:30|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1607088280000|2020-12-04 13:24:40|2760.9|2754.9|2761.1|2755.1|2761.9|2755.9|2760.6|2754.6|10
1607088290000|2020-12-04 13:24:50|2760.9|2754.9|2761.6|2755.6|2761.9|2755.9|2760.9|2754.9|5
1607088300000|2020-12-04 13:25:00|2761.4|2755.4|2760.4|2754.4|2761.4|2755.4|2760.4|2754.4|5
1607088310000|2020-12-04 13:25:10|2759.9|2753.9|2760.4|2754.4|2760.6|2754.6|2759.9|2753.9|4
1607088320000|2020-12-04 13:25:20|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|7
1607088330000|2020-12-04 13:25:30|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|3
1607088390000|2020-12-04 13:26:30|2759.6|2753.6|2758.6|2752.6|2759.6|2753.6|2758.6|2752.6|5
1607088400000|2020-12-04 13:26:40|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1607088410000|2020-12-04 13:26:50|2759.4|2753.4|2760.1|2754.1|2760.1|2754.1|2759.4|2753.4|3
1607088420000|2020-12-04 13:27:00|2759.4|2753.4|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|4
1607088430000|2020-12-04 13:27:10|2758.1|2752.1|2757.1|2751.1|2758.4|2752.4|2757.1|2751.1|6
1607088440000|2020-12-04 13:27:20|2757.6|2751.6|2757.6|2751.6|2758.1|2752.1|2757.4|2751.4|5
1607088450000|2020-12-04 13:27:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607088470000|2020-12-04 13:27:50|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.1|2751.1|4
1607088480000|2020-12-04 13:28:00|2757.1|2751.1|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|4
1607088490000|2020-12-04 13:28:10|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|4
1607088500000|2020-12-04 13:28:20|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|4
1607088520000|2020-12-04 13:28:40|2756.4|2750.4|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|4
1607088530000|2020-12-04 13:28:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1607088540000|2020-12-04 13:29:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607088570000|2020-12-04 13:29:30|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1607088580000|2020-12-04 13:29:40|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|3
1607088590000|2020-12-04 13:29:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607088600000|2020-12-04 13:30:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607088610000|2020-12-04 13:30:10|2758.6|2752.6|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|3
1607088620000|2020-12-04 13:30:20|2758.9|2752.9|2759.9|2753.9|2759.9|2753.9|2758.9|2752.9|5
1607088630000|2020-12-04 13:30:30|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1607088640000|2020-12-04 13:30:40|2759.6|2753.6|2760.9|2754.9|2760.9|2754.9|2759.6|2753.6|5
1607088650000|2020-12-04 13:30:50|2760.6|2754.6|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|4
1607088660000|2020-12-04 13:31:00|2761.6|2755.6|2762.9|2756.9|2762.9|2756.9|2761.6|2755.6|8
1607088670000|2020-12-04 13:31:10|2763.1|2757.1|2764.9|2758.9|2765.1|2759.1|2762.4|2756.4|14
1607088680000|2020-12-04 13:31:20|2765.1|2759.1|2764.6|2758.6|2765.4|2759.4|2764.6|2758.6|6
1607088690000|2020-12-04 13:31:30|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|11
1607088700000|2020-12-04 13:31:40|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1607088710000|2020-12-04 13:31:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607088720000|2020-12-04 13:32:00|2763.4|2757.4|2762.9|2756.9|2763.4|2757.4|2762.9|2756.9|3
1607088730000|2020-12-04 13:32:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607088740000|2020-12-04 13:32:20|2761.9|2755.9|2760.9|2754.9|2761.9|2755.9|2760.9|2754.9|4
1607088750000|2020-12-04 13:32:30|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1607088760000|2020-12-04 13:32:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607088780000|2020-12-04 13:33:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607088790000|2020-12-04 13:33:10|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1607088800000|2020-12-04 13:33:20|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1607088810000|2020-12-04 13:33:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607088820000|2020-12-04 13:33:40|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|3
1607088830000|2020-12-04 13:33:50|2759.4|2753.4|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|2
1607088840000|2020-12-04 13:34:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607088850000|2020-12-04 13:34:10|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1607088860000|2020-12-04 13:34:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|4
1607088870000|2020-12-04 13:34:30|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1607088910000|2020-12-04 13:35:10|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1607088920000|2020-12-04 13:35:20|2758.6|2752.6|2759.9|2753.9|2759.9|2753.9|2758.6|2752.6|4
1607088930000|2020-12-04 13:35:30|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1607088950000|2020-12-04 13:35:50|2760.1|2754.1|2760.9|2754.9|2760.9|2754.9|2760.1|2754.1|3
1607088960000|2020-12-04 13:36:00|2760.6|2754.6|2761.4|2755.4|2761.4|2755.4|2760.4|2754.4|6
1607088970000|2020-12-04 13:36:10|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.4|2754.4|5
1607088990000|2020-12-04 13:36:30|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|3
1607089000000|2020-12-04 13:36:40|2761.9|2755.9|2762.6|2756.6|2763.6|2757.6|2761.9|2755.9|6
1607089010000|2020-12-04 13:36:50|2762.9|2756.9|2763.4|2757.4|2763.6|2757.6|2762.9|2756.9|5
1607089020000|2020-12-04 13:37:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607089030000|2020-12-04 13:37:10|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1607089040000|2020-12-04 13:37:20|2763.9|2757.9|2764.9|2758.9|2764.9|2758.9|2763.9|2757.9|7
1607089050000|2020-12-04 13:37:30|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|3
1607089060000|2020-12-04 13:37:40|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2762.4|2756.4|6
1607089080000|2020-12-04 13:38:00|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.1|2756.1|5
1607089090000|2020-12-04 13:38:10|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1607089100000|2020-12-04 13:38:20|2763.4|2757.4|2765.9|2759.9|2765.9|2759.9|2763.4|2757.4|8
1607089110000|2020-12-04 13:38:30|2766.1|2760.1|2765.4|2759.4|2766.1|2760.1|2765.4|2759.4|8
1607089120000|2020-12-04 13:38:40|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|3
1607089130000|2020-12-04 13:38:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607089140000|2020-12-04 13:39:00|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|4
1607089160000|2020-12-04 13:39:20|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|4
1607089170000|2020-12-04 13:39:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607089180000|2020-12-04 13:39:40|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1607089190000|2020-12-04 13:39:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|3
1607089200000|2020-12-04 13:40:00|2763.9|2757.9|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|9
1607089210000|2020-12-04 13:40:10|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1607089250000|2020-12-04 13:40:50|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|2
1607089260000|2020-12-04 13:41:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1607089270000|2020-12-04 13:41:10|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1607089280000|2020-12-04 13:41:20|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|3
1607089290000|2020-12-04 13:41:30|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2765.9|2759.9|9
1607089300000|2020-12-04 13:41:40|2765.9|2759.9|2766.4|2760.4|2766.4|2760.4|2765.9|2759.9|6
1607089310000|2020-12-04 13:41:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|3
1607089320000|2020-12-04 13:42:00|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2764.6|2758.6|12
1607089330000|2020-12-04 13:42:10|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|8
1607089340000|2020-12-04 13:42:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|5
1607089350000|2020-12-04 13:42:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607089360000|2020-12-04 13:42:40|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|3
1607089370000|2020-12-04 13:42:50|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.6|2757.6|7
1607089380000|2020-12-04 13:43:00|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|5
1607089390000|2020-12-04 13:43:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607089400000|2020-12-04 13:43:20|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1607089410000|2020-12-04 13:43:30|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|6
1607089420000|2020-12-04 13:43:40|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|4
1607089430000|2020-12-04 13:43:50|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1607089440000|2020-12-04 13:44:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|3
1607089470000|2020-12-04 13:44:30|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|4
1607089480000|2020-12-04 13:44:40|2764.9|2758.9|2765.6|2759.6|2765.9|2759.9|2764.9|2758.9|4
1607089490000|2020-12-04 13:44:50|2765.9|2759.9|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|5
1607089500000|2020-12-04 13:45:00|2765.4|2759.4|2765.9|2759.9|2766.4|2760.4|2765.4|2759.4|9
1607089510000|2020-12-04 13:45:10|2765.6|2759.6|2764.6|2758.6|2765.6|2759.6|2764.6|2758.6|3
1607089520000|2020-12-04 13:45:20|2764.4|2758.4|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|3
1607089530000|2020-12-04 13:45:30|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|5
1607089550000|2020-12-04 13:45:50|2763.4|2757.4|2761.9|2755.9|2763.4|2757.4|2761.9|2755.9|5
1607089570000|2020-12-04 13:46:10|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|2
1607089580000|2020-12-04 13:46:20|2760.9|2754.9|2760.9|2754.9|2761.4|2755.4|2760.4|2754.4|13
1607089590000|2020-12-04 13:46:30|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2759.9|2753.9|10
1607089600000|2020-12-04 13:46:40|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.1|2753.1|5
1607089630000|2020-12-04 13:47:10|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|3
1607089640000|2020-12-04 13:47:20|2759.4|2753.4|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|7
1607089650000|2020-12-04 13:47:30|2760.1|2754.1|2760.9|2754.9|2761.1|2755.1|2760.1|2754.1|6
1607089660000|2020-12-04 13:47:40|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|2
1607089670000|2020-12-04 13:47:50|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|6
1607089680000|2020-12-04 13:48:00|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|5
1607089690000|2020-12-04 13:48:10|2762.4|2756.4|2761.1|2755.1|2762.4|2756.4|2761.1|2755.1|6
1607089700000|2020-12-04 13:48:20|2760.9|2754.9|2759.6|2753.6|2760.9|2754.9|2759.6|2753.6|6
1607089710000|2020-12-04 13:48:30|2759.4|2753.4|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|4
1607089720000|2020-12-04 13:48:40|2759.1|2753.1|2758.4|2752.4|2759.1|2753.1|2758.4|2752.4|4
1607089730000|2020-12-04 13:48:50|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|2
1607089740000|2020-12-04 13:49:00|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|3
1607089760000|2020-12-04 13:49:20|2758.4|2752.4|2759.4|2753.4|2760.1|2754.1|2758.4|2752.4|6
1607089770000|2020-12-04 13:49:30|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1607089780000|2020-12-04 13:49:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607089790000|2020-12-04 13:49:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|3
1607089800000|2020-12-04 13:50:00|2759.9|2753.9|2760.1|2754.1|2760.6|2754.6|2759.9|2753.9|7
1607089810000|2020-12-04 13:50:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607089820000|2020-12-04 13:50:20|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|2
1607089830000|2020-12-04 13:50:30|2759.9|2753.9|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|5
1607089840000|2020-12-04 13:50:40|2759.4|2753.4|2759.9|2753.9|2760.1|2754.1|2759.4|2753.4|4
1607089850000|2020-12-04 13:50:50|2759.6|2753.6|2759.6|2753.6|2759.9|2753.9|2759.1|2753.1|8
1607089860000|2020-12-04 13:51:00|2759.4|2753.4|2759.6|2753.6|2759.9|2753.9|2758.4|2752.4|8
1607089870000|2020-12-04 13:51:10|2759.4|2753.4|2759.4|2753.4|2759.6|2753.6|2758.9|2752.9|6
1607089900000|2020-12-04 13:51:40|2758.9|2752.9|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|3
1607089910000|2020-12-04 13:51:50|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2757.6|2751.6|8
1607089920000|2020-12-04 13:52:00|2758.1|2752.1|2757.1|2751.1|2758.1|2752.1|2757.1|2751.1|6
1607089930000|2020-12-04 13:52:10|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.4|2750.4|8
1607089940000|2020-12-04 13:52:20|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2756.6|2750.6|10
1607089950000|2020-12-04 13:52:30|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|2
1607089960000|2020-12-04 13:52:40|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1607089970000|2020-12-04 13:52:50|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.1|2750.1|4
1607090020000|2020-12-04 13:53:40|2757.1|2751.1|2758.4|2752.4|2758.4|2752.4|2757.1|2751.1|4
1607090030000|2020-12-04 13:53:50|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|4
1607090040000|2020-12-04 13:54:00|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|4
1607090050000|2020-12-04 13:54:10|2759.1|2753.1|2759.1|2753.1|2759.6|2753.6|2758.6|2752.6|11
1607090060000|2020-12-04 13:54:20|2759.4|2753.4|2759.6|2753.6|2759.9|2753.9|2759.1|2753.1|9
1607090070000|2020-12-04 13:54:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|7
1607090080000|2020-12-04 13:54:40|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.1|2752.1|7
1607090090000|2020-12-04 13:54:50|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1607090100000|2020-12-04 13:55:00|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|4
1607090110000|2020-12-04 13:55:10|2757.4|2751.4|2757.4|2751.4|2757.9|2751.9|2757.4|2751.4|5
1607090120000|2020-12-04 13:55:20|2757.1|2751.1|2755.9|2749.9|2757.1|2751.1|2755.9|2749.9|11
1607090130000|2020-12-04 13:55:30|2756.1|2750.1|2756.6|2750.6|2757.1|2751.1|2756.1|2750.1|8
1607090140000|2020-12-04 13:55:40|2756.4|2750.4|2755.9|2749.9|2756.6|2750.6|2755.4|2749.4|11
1607090150000|2020-12-04 13:55:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2755.4|2749.4|9
1607090160000|2020-12-04 13:56:00|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1607090170000|2020-12-04 13:56:10|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1607090180000|2020-12-04 13:56:20|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.1|2750.1|3
1607090190000|2020-12-04 13:56:30|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|3
1607090200000|2020-12-04 13:56:40|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.4|2749.4|9
1607090210000|2020-12-04 13:56:50|2756.6|2750.6|2757.9|2751.9|2758.1|2752.1|2756.6|2750.6|6
1607090220000|2020-12-04 13:57:00|2757.6|2751.6|2758.6|2752.6|2758.6|2752.6|2757.6|2751.6|5
1607090230000|2020-12-04 13:57:10|2758.9|2752.9|2757.9|2751.9|2758.9|2752.9|2757.6|2751.6|6
1607090240000|2020-12-04 13:57:20|2757.6|2751.6|2758.6|2752.6|2759.1|2753.1|2757.6|2751.6|14
1607090250000|2020-12-04 13:57:30|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|6
1607090260000|2020-12-04 13:57:40|2758.6|2752.6|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|4
1607090270000|2020-12-04 13:57:50|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.4|2751.4|4
1607090280000|2020-12-04 13:58:00|2757.4|2751.4|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|3
1607090290000|2020-12-04 13:58:10|2756.6|2750.6|2758.4|2752.4|2758.4|2752.4|2756.6|2750.6|8
1607090300000|2020-12-04 13:58:20|2758.6|2752.6|2759.6|2753.6|2759.9|2753.9|2758.6|2752.6|7
1607090310000|2020-12-04 13:58:30|2759.9|2753.9|2761.1|2755.1|2761.1|2755.1|2759.9|2753.9|5
1607090320000|2020-12-04 13:58:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607090330000|2020-12-04 13:58:50|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|2
1607090340000|2020-12-04 13:59:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607090350000|2020-12-04 13:59:10|2760.6|2754.6|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|2
1607090360000|2020-12-04 13:59:20|2761.6|2755.6|2761.9|2755.9|2762.4|2756.4|2761.6|2755.6|6
1607090370000|2020-12-04 13:59:30|2762.1|2756.1|2762.9|2756.9|2762.9|2756.9|2762.1|2756.1|5
1607090380000|2020-12-04 13:59:40|2763.1|2757.1|2762.4|2756.4|2763.1|2757.1|2762.4|2756.4|3
1607090400000|2020-12-04 14:00:00|2762.6|2756.6|2761.9|2755.9|2762.9|2756.9|2761.9|2755.9|8
1607090410000|2020-12-04 14:00:10|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|5
1607090420000|2020-12-04 14:00:20|2762.4|2756.4|2763.4|2757.4|2763.4|2757.4|2762.4|2756.4|5
1607090430000|2020-12-04 14:00:30|2763.6|2757.6|2762.9|2756.9|2763.6|2757.6|2762.9|2756.9|6
1607090440000|2020-12-04 14:00:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1607090450000|2020-12-04 14:00:50|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.6|2756.6|5
1607090460000|2020-12-04 14:01:00|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1607090470000|2020-12-04 14:01:10|2762.6|2756.6|2763.1|2757.1|2763.4|2757.4|2762.6|2756.6|7
1607090480000|2020-12-04 14:01:20|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|3
1607090490000|2020-12-04 14:01:30|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|4
1607090500000|2020-12-04 14:01:40|2762.1|2756.1|2762.9|2756.9|2762.9|2756.9|2762.1|2756.1|4
1607090510000|2020-12-04 14:01:50|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|5
1607090520000|2020-12-04 14:02:00|2761.6|2755.6|2760.4|2754.4|2761.6|2755.6|2760.1|2754.1|7
1607090530000|2020-12-04 14:02:10|2760.9|2754.9|2761.4|2755.4|2762.1|2756.1|2760.9|2754.9|8
1607090540000|2020-12-04 14:02:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607090550000|2020-12-04 14:02:30|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|4
1607090560000|2020-12-04 14:02:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607090570000|2020-12-04 14:02:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607090580000|2020-12-04 14:03:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1607090590000|2020-12-04 14:03:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607090600000|2020-12-04 14:03:20|2760.4|2754.4|2760.9|2754.9|2761.1|2755.1|2760.4|2754.4|5
1607090610000|2020-12-04 14:03:30|2761.1|2755.1|2762.4|2756.4|2762.4|2756.4|2761.1|2755.1|5
1607090620000|2020-12-04 14:03:40|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|3
1607090630000|2020-12-04 14:03:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607090640000|2020-12-04 14:04:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|3
1607090650000|2020-12-04 14:04:10|2762.4|2756.4|2761.4|2755.4|2762.4|2756.4|2761.4|2755.4|5
1607090660000|2020-12-04 14:04:20|2761.6|2755.6|2761.6|2755.6|2761.9|2755.9|2761.4|2755.4|4
1607090670000|2020-12-04 14:04:30|2761.4|2755.4|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|4
1607090680000|2020-12-04 14:04:40|2760.9|2754.9|2761.9|2755.9|2761.9|2755.9|2760.9|2754.9|3
1607090690000|2020-12-04 14:04:50|2762.4|2756.4|2763.1|2757.1|2763.1|2757.1|2762.1|2756.1|5
1607090700000|2020-12-04 14:05:00|2762.9|2756.9|2761.1|2755.1|2763.1|2757.1|2761.1|2755.1|8
1607090720000|2020-12-04 14:05:20|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2759.9|2753.9|7
1607090730000|2020-12-04 14:05:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607090740000|2020-12-04 14:05:40|2761.1|2755.1|2760.4|2754.4|2761.1|2755.1|2760.4|2754.4|4
1607090750000|2020-12-04 14:05:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607090760000|2020-12-04 14:06:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607090780000|2020-12-04 14:06:20|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|3
1607090790000|2020-12-04 14:06:30|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1607090820000|2020-12-04 14:07:00|2761.9|2755.9|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|4
1607090830000|2020-12-04 14:07:10|2762.1|2756.1|2763.1|2757.1|2763.1|2757.1|2762.1|2756.1|4
1607090840000|2020-12-04 14:07:20|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1607090850000|2020-12-04 14:07:30|2763.1|2757.1|2763.4|2757.4|2764.1|2758.1|2763.1|2757.1|5
1607090890000|2020-12-04 14:08:10|2763.1|2757.1|2764.1|2758.1|2764.1|2758.1|2763.1|2757.1|3
1607090900000|2020-12-04 14:08:20|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|4
1607090910000|2020-12-04 14:08:30|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1607090920000|2020-12-04 14:08:40|2763.9|2757.9|2762.9|2756.9|2763.9|2757.9|2762.9|2756.9|4
1607090930000|2020-12-04 14:08:50|2763.4|2757.4|2764.6|2758.6|2764.6|2758.6|2763.4|2757.4|4
1607090940000|2020-12-04 14:09:00|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1607090950000|2020-12-04 14:09:10|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2763.9|2757.9|3
1607090970000|2020-12-04 14:09:30|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607090980000|2020-12-04 14:09:40|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1607090990000|2020-12-04 14:09:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607091000000|2020-12-04 14:10:00|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2762.9|2756.9|5
1607091020000|2020-12-04 14:10:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607091040000|2020-12-04 14:10:40|2763.1|2757.1|2764.4|2758.4|2764.4|2758.4|2763.1|2757.1|2
1607091050000|2020-12-04 14:10:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1607091070000|2020-12-04 14:11:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|3
1607091090000|2020-12-04 14:11:30|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.4|2757.4|3
1607091100000|2020-12-04 14:11:40|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|3
1607091110000|2020-12-04 14:11:50|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1607091120000|2020-12-04 14:12:00|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|3
1607091150000|2020-12-04 14:12:30|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|3
1607091170000|2020-12-04 14:12:50|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|4
1607091180000|2020-12-04 14:13:00|2764.4|2758.4|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|4
1607091190000|2020-12-04 14:13:10|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607091200000|2020-12-04 14:13:20|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607091210000|2020-12-04 14:13:30|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|2
1607091220000|2020-12-04 14:13:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607091230000|2020-12-04 14:13:50|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2762.6|2756.6|7
1607091240000|2020-12-04 14:14:00|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.1|2756.1|6
1607091250000|2020-12-04 14:14:10|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607091280000|2020-12-04 14:14:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607091290000|2020-12-04 14:14:50|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1607091310000|2020-12-04 14:15:10|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2762.6|2756.6|3
1607091340000|2020-12-04 14:15:40|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|3
1607091350000|2020-12-04 14:15:50|2762.6|2756.6|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|3
1607091360000|2020-12-04 14:16:00|2762.9|2756.9|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|3
1607091370000|2020-12-04 14:16:10|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2762.6|2756.6|6
1607091380000|2020-12-04 14:16:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2762.6|2756.6|6
1607091400000|2020-12-04 14:16:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1607091410000|2020-12-04 14:16:50|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1607091420000|2020-12-04 14:17:00|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1607091430000|2020-12-04 14:17:10|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|5
1607091440000|2020-12-04 14:17:20|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1607091450000|2020-12-04 14:17:30|2763.9|2757.9|2762.9|2756.9|2764.1|2758.1|2762.9|2756.9|5
1607091460000|2020-12-04 14:17:40|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1607091470000|2020-12-04 14:17:50|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1607091480000|2020-12-04 14:18:00|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|3
1607091490000|2020-12-04 14:18:10|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|4
1607091500000|2020-12-04 14:18:20|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1607091520000|2020-12-04 14:18:40|2763.1|2757.1|2762.1|2756.1|2763.1|2757.1|2762.1|2756.1|3
1607091530000|2020-12-04 14:18:50|2761.9|2755.9|2762.1|2756.1|2762.4|2756.4|2761.6|2755.6|5
1607091550000|2020-12-04 14:19:10|2761.9|2755.9|2760.6|2754.6|2761.9|2755.9|2760.6|2754.6|4
1607091560000|2020-12-04 14:19:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607091570000|2020-12-04 14:19:30|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|3
1607091580000|2020-12-04 14:19:40|2761.9|2755.9|2761.1|2755.1|2761.9|2755.9|2761.1|2755.1|4
1607091590000|2020-12-04 14:19:50|2760.9|2754.9|2761.4|2755.4|2761.6|2755.6|2760.9|2754.9|5
1607091600000|2020-12-04 14:20:00|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|3
1607091610000|2020-12-04 14:20:10|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|2
1607091620000|2020-12-04 14:20:20|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2759.9|2753.9|4
1607091640000|2020-12-04 14:20:40|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1607091650000|2020-12-04 14:20:50|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1607091660000|2020-12-04 14:21:00|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.1|2753.1|5
1607091670000|2020-12-04 14:21:10|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1607091690000|2020-12-04 14:21:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607091720000|2020-12-04 14:22:00|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1607091740000|2020-12-04 14:22:20|2761.1|2755.1|2761.9|2755.9|2761.9|2755.9|2761.1|2755.1|3
1607091750000|2020-12-04 14:22:30|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|2
1607091800000|2020-12-04 14:23:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607091810000|2020-12-04 14:23:30|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|3
1607091850000|2020-12-04 14:24:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607091860000|2020-12-04 14:24:20|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1607091870000|2020-12-04 14:24:30|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|4
1607091880000|2020-12-04 14:24:40|2761.9|2755.9|2761.1|2755.1|2761.9|2755.9|2761.1|2755.1|4
1607091900000|2020-12-04 14:25:00|2761.4|2755.4|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|3
1607091910000|2020-12-04 14:25:10|2762.1|2756.1|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|3
1607091920000|2020-12-04 14:25:20|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|3
1607091930000|2020-12-04 14:25:30|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1607091940000|2020-12-04 14:25:40|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|3
1607091950000|2020-12-04 14:25:50|2762.6|2756.6|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|3
1607091970000|2020-12-04 14:26:10|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.6|2756.6|5
1607091980000|2020-12-04 14:26:20|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1607092000000|2020-12-04 14:26:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607092010000|2020-12-04 14:26:50|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1607092020000|2020-12-04 14:27:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1607092030000|2020-12-04 14:27:10|2761.4|2755.4|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|4
1607092040000|2020-12-04 14:27:20|2760.9|2754.9|2761.9|2755.9|2761.9|2755.9|2760.9|2754.9|4
1607092050000|2020-12-04 14:27:30|2762.1|2756.1|2762.4|2756.4|2762.6|2756.6|2762.1|2756.1|4
1607092060000|2020-12-04 14:27:40|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1607092070000|2020-12-04 14:27:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|3
1607092080000|2020-12-04 14:28:00|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.4|2754.4|6
1607092090000|2020-12-04 14:28:10|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.6|2753.6|4
1607092110000|2020-12-04 14:28:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607092150000|2020-12-04 14:29:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607092180000|2020-12-04 14:29:40|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|3
1607092190000|2020-12-04 14:29:50|2759.1|2753.1|2758.6|2752.6|2759.4|2753.4|2758.6|2752.6|4
1607092200000|2020-12-04 14:30:00|2759.1|2753.1|2759.1|2753.1|2759.4|2753.4|2758.6|2752.6|6
1607092210000|2020-12-04 14:30:10|2759.4|2753.4|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|6
1607092230000|2020-12-04 14:30:30|2759.4|2753.4|2757.9|2751.9|2759.4|2753.4|2757.6|2751.6|8
1607092240000|2020-12-04 14:30:40|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|7
1607092250000|2020-12-04 14:30:50|2758.9|2752.9|2759.4|2753.4|2759.9|2753.9|2758.9|2752.9|5
1607092260000|2020-12-04 14:31:00|2759.9|2753.9|2760.9|2754.9|2761.4|2755.4|2759.9|2753.9|8
1607092270000|2020-12-04 14:31:10|2761.1|2755.1|2759.6|2753.6|2761.6|2755.6|2759.6|2753.6|9
1607092280000|2020-12-04 14:31:20|2759.9|2753.9|2760.4|2754.4|2761.1|2755.1|2759.9|2753.9|7
1607092290000|2020-12-04 14:31:30|2760.6|2754.6|2760.9|2754.9|2761.6|2755.6|2760.6|2754.6|6
1607092300000|2020-12-04 14:31:40|2761.1|2755.1|2762.4|2756.4|2762.4|2756.4|2761.1|2755.1|6
1607092310000|2020-12-04 14:31:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|3
1607092320000|2020-12-04 14:32:00|2762.4|2756.4|2764.1|2758.1|2764.1|2758.1|2762.4|2756.4|4
1607092330000|2020-12-04 14:32:10|2763.9|2757.9|2762.6|2756.6|2763.9|2757.9|2762.1|2756.1|8
1607092340000|2020-12-04 14:32:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607092350000|2020-12-04 14:32:30|2762.1|2756.1|2763.1|2757.1|2763.1|2757.1|2762.1|2756.1|3
1607092360000|2020-12-04 14:32:40|2763.4|2757.4|2761.6|2755.6|2763.4|2757.4|2761.6|2755.6|8
1607092370000|2020-12-04 14:32:50|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.6|2754.6|6
1607092380000|2020-12-04 14:33:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607092390000|2020-12-04 14:33:10|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|4
1607092400000|2020-12-04 14:33:20|2759.6|2753.6|2760.1|2754.1|2760.4|2754.4|2759.6|2753.6|7
1607092410000|2020-12-04 14:33:30|2759.9|2753.9|2758.9|2752.9|2759.9|2753.9|2758.9|2752.9|7
1607092420000|2020-12-04 14:33:40|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|7
1607092430000|2020-12-04 14:33:50|2759.9|2753.9|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|7
1607092440000|2020-12-04 14:34:00|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1607092450000|2020-12-04 14:34:10|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2758.9|2752.9|5
1607092460000|2020-12-04 14:34:20|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.1|2753.1|3
1607092470000|2020-12-04 14:34:30|2759.9|2753.9|2760.6|2754.6|2760.6|2754.6|2759.9|2753.9|6
1607092480000|2020-12-04 14:34:40|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|8
1607092490000|2020-12-04 14:34:50|2761.6|2755.6|2760.6|2754.6|2761.6|2755.6|2760.6|2754.6|6
1607092500000|2020-12-04 14:35:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607092510000|2020-12-04 14:35:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|4
1607092540000|2020-12-04 14:35:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2759.6|2753.6|5
1607092560000|2020-12-04 14:36:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607092570000|2020-12-04 14:36:10|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1607092580000|2020-12-04 14:36:20|2760.4|2754.4|2759.4|2753.4|2760.4|2754.4|2759.4|2753.4|4
1607092590000|2020-12-04 14:36:30|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|5
1607092600000|2020-12-04 14:36:40|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|6
1607092610000|2020-12-04 14:36:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1607092620000|2020-12-04 14:37:00|2759.6|2753.6|2759.9|2753.9|2760.4|2754.4|2759.6|2753.6|5
1607092630000|2020-12-04 14:37:10|2760.1|2754.1|2761.1|2755.1|2761.4|2755.4|2760.1|2754.1|7
1607092640000|2020-12-04 14:37:20|2760.9|2754.9|2760.9|2754.9|2761.9|2755.9|2760.9|2754.9|9
1607092650000|2020-12-04 14:37:30|2761.1|2755.1|2762.1|2756.1|2762.1|2756.1|2761.1|2755.1|4
1607092660000|2020-12-04 14:37:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607092670000|2020-12-04 14:37:50|2762.6|2756.6|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|4
1607092680000|2020-12-04 14:38:00|2763.4|2757.4|2762.6|2756.6|2763.4|2757.4|2762.4|2756.4|7
1607092690000|2020-12-04 14:38:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607092700000|2020-12-04 14:38:20|2762.6|2756.6|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|7
1607092710000|2020-12-04 14:38:30|2762.9|2756.9|2760.9|2754.9|2762.9|2756.9|2760.9|2754.9|6
1607092720000|2020-12-04 14:38:40|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|3
1607092730000|2020-12-04 14:38:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607092740000|2020-12-04 14:39:00|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1607092750000|2020-12-04 14:39:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607092760000|2020-12-04 14:39:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607092770000|2020-12-04 14:39:30|2761.1|2755.1|2761.4|2755.4|2761.6|2755.6|2761.1|2755.1|4
1607092780000|2020-12-04 14:39:40|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607092790000|2020-12-04 14:39:50|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|3
1607092800000|2020-12-04 14:40:00|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607092810000|2020-12-04 14:40:10|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|4
1607092820000|2020-12-04 14:40:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607092830000|2020-12-04 14:40:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607092840000|2020-12-04 14:40:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607092850000|2020-12-04 14:40:50|2761.4|2755.4|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|3
1607092860000|2020-12-04 14:41:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607092870000|2020-12-04 14:41:10|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1607092880000|2020-12-04 14:41:20|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1607092890000|2020-12-04 14:41:30|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|5
1607092900000|2020-12-04 14:41:40|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|3
1607092910000|2020-12-04 14:41:50|2760.9|2754.9|2761.1|2755.1|2761.4|2755.4|2760.9|2754.9|3
1607092930000|2020-12-04 14:42:10|2761.4|2755.4|2761.6|2755.6|2761.9|2755.9|2761.4|2755.4|4
1607092940000|2020-12-04 14:42:20|2761.9|2755.9|2764.4|2758.4|2764.4|2758.4|2761.9|2755.9|10
1607092950000|2020-12-04 14:42:30|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|6
1607092960000|2020-12-04 14:42:40|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2764.9|2758.9|7
1607092970000|2020-12-04 14:42:50|2764.9|2758.9|2765.4|2759.4|2765.6|2759.6|2764.6|2758.6|6
1607092980000|2020-12-04 14:43:00|2765.6|2759.6|2764.6|2758.6|2765.6|2759.6|2764.6|2758.6|5
1607092990000|2020-12-04 14:43:10|2764.4|2758.4|2766.9|2760.9|2766.9|2760.9|2764.1|2758.1|7
1607093000000|2020-12-04 14:43:20|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|4
1607093010000|2020-12-04 14:43:30|2766.4|2760.4|2764.9|2758.9|2766.6|2760.6|2764.9|2758.9|7
1607093020000|2020-12-04 14:43:40|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|4
1607093030000|2020-12-04 14:43:50|2763.6|2757.6|2763.6|2757.6|2763.9|2757.9|2763.4|2757.4|5
1607093040000|2020-12-04 14:44:00|2763.1|2757.1|2762.1|2756.1|2763.1|2757.1|2762.1|2756.1|4
1607093050000|2020-12-04 14:44:10|2762.4|2756.4|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|5
1607093060000|2020-12-04 14:44:20|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|3
1607093070000|2020-12-04 14:44:30|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|3
1607093080000|2020-12-04 14:44:40|2763.1|2757.1|2763.6|2757.6|2764.1|2758.1|2763.1|2757.1|6
1607093090000|2020-12-04 14:44:50|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|3
1607093100000|2020-12-04 14:45:00|2763.6|2757.6|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|3
1607093110000|2020-12-04 14:45:10|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1607093120000|2020-12-04 14:45:20|2763.4|2757.4|2762.4|2756.4|2763.4|2757.4|2762.4|2756.4|7
1607093130000|2020-12-04 14:45:30|2762.1|2756.1|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|5
1607093140000|2020-12-04 14:45:40|2762.1|2756.1|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|3
1607093150000|2020-12-04 14:45:50|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1607093160000|2020-12-04 14:46:00|2761.6|2755.6|2761.4|2755.4|2762.4|2756.4|2761.4|2755.4|9
1607093170000|2020-12-04 14:46:10|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1607093180000|2020-12-04 14:46:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607093190000|2020-12-04 14:46:30|2761.9|2755.9|2761.1|2755.1|2761.9|2755.9|2760.9|2754.9|5
1607093200000|2020-12-04 14:46:40|2760.9|2754.9|2762.6|2756.6|2762.6|2756.6|2760.6|2754.6|7
1607093220000|2020-12-04 14:47:00|2761.9|2755.9|2760.4|2754.4|2761.9|2755.9|2760.1|2754.1|7
1607093230000|2020-12-04 14:47:10|2760.6|2754.6|2761.4|2755.4|2761.4|2755.4|2760.6|2754.6|3
1607093240000|2020-12-04 14:47:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607093250000|2020-12-04 14:47:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607093270000|2020-12-04 14:47:50|2761.6|2755.6|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|4
1607093280000|2020-12-04 14:48:00|2761.6|2755.6|2761.1|2755.1|2761.9|2755.9|2761.1|2755.1|5
1607093290000|2020-12-04 14:48:10|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1607093310000|2020-12-04 14:48:30|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1607093320000|2020-12-04 14:48:40|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|3
1607093340000|2020-12-04 14:49:00|2762.4|2756.4|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|3
1607093370000|2020-12-04 14:49:30|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.4|2755.4|6
1607093380000|2020-12-04 14:49:40|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|2
1607093390000|2020-12-04 14:49:50|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1607093400000|2020-12-04 14:50:00|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1607093420000|2020-12-04 14:50:20|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|3
1607093430000|2020-12-04 14:50:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607093440000|2020-12-04 14:50:40|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|3
1607093450000|2020-12-04 14:50:50|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1607093460000|2020-12-04 14:51:00|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.4|2755.4|4
1607093470000|2020-12-04 14:51:10|2761.4|2755.4|2760.6|2754.6|2761.4|2755.4|2760.6|2754.6|4
1607093480000|2020-12-04 14:51:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607093530000|2020-12-04 14:52:10|2759.9|2753.9|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|5
1607093540000|2020-12-04 14:52:20|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1607093550000|2020-12-04 14:52:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607093560000|2020-12-04 14:52:40|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|6
1607093570000|2020-12-04 14:52:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607093580000|2020-12-04 14:53:00|2761.9|2755.9|2761.1|2755.1|2761.9|2755.9|2761.1|2755.1|3
1607093600000|2020-12-04 14:53:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607093610000|2020-12-04 14:53:30|2760.6|2754.6|2760.9|2754.9|2761.4|2755.4|2760.6|2754.6|4
1607093650000|2020-12-04 14:54:10|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1607093680000|2020-12-04 14:54:40|2760.4|2754.4|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|4
1607093690000|2020-12-04 14:54:50|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607093700000|2020-12-04 14:55:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607093750000|2020-12-04 14:55:50|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|4
1607093760000|2020-12-04 14:56:00|2759.1|2753.1|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|4
1607093770000|2020-12-04 14:56:10|2758.6|2752.6|2757.9|2751.9|2758.9|2752.9|2757.9|2751.9|6
1607093780000|2020-12-04 14:56:20|2757.6|2751.6|2756.6|2750.6|2757.6|2751.6|2756.6|2750.6|6
1607093790000|2020-12-04 14:56:30|2756.9|2750.9|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|4
1607093800000|2020-12-04 14:56:40|2757.1|2751.1|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|8
1607093830000|2020-12-04 14:57:10|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.6|2749.6|4
1607093840000|2020-12-04 14:57:20|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|3
1607093850000|2020-12-04 14:57:30|2755.9|2749.9|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|3
1607093860000|2020-12-04 14:57:40|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1607093870000|2020-12-04 14:57:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607093880000|2020-12-04 14:58:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2755.9|2749.9|8
1607093890000|2020-12-04 14:58:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1607093900000|2020-12-04 14:58:20|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1607093910000|2020-12-04 14:58:30|2756.6|2750.6|2758.1|2752.1|2758.1|2752.1|2756.6|2750.6|5
1607093920000|2020-12-04 14:58:40|2758.4|2752.4|2757.1|2751.1|2758.4|2752.4|2756.9|2750.9|6
1607093930000|2020-12-04 14:58:50|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|4
1607093940000|2020-12-04 14:59:00|2758.4|2752.4|2759.4|2753.4|2759.4|2753.4|2758.4|2752.4|5
1607093950000|2020-12-04 14:59:10|2759.6|2753.6|2761.1|2755.1|2761.4|2755.4|2759.6|2753.6|8
1607093960000|2020-12-04 14:59:20|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2760.9|2754.9|8
1607093970000|2020-12-04 14:59:30|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1607093980000|2020-12-04 14:59:40|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.1|2756.1|6
1607093990000|2020-12-04 14:59:50|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|4
1607094000000|2020-12-04 15:00:00|2762.6|2756.6|2764.9|2758.9|2764.9|2758.9|2762.1|2756.1|15
1607094010000|2020-12-04 15:00:10|2765.1|2759.1|2763.9|2757.9|2766.1|2760.1|2763.9|2757.9|7
1607094020000|2020-12-04 15:00:20|2764.6|2758.6|2763.9|2757.9|2764.9|2758.9|2763.4|2757.4|11
1607094030000|2020-12-04 15:00:30|2764.1|2758.1|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|6
1607094040000|2020-12-04 15:00:40|2763.6|2757.6|2763.4|2757.4|2763.9|2757.9|2763.1|2757.1|6
1607094050000|2020-12-04 15:00:50|2763.6|2757.6|2764.1|2758.1|2764.6|2758.6|2763.6|2757.6|6
1607094060000|2020-12-04 15:01:00|2764.4|2758.4|2765.9|2759.9|2766.6|2760.6|2764.4|2758.4|13
1607094070000|2020-12-04 15:01:10|2765.4|2759.4|2766.1|2760.1|2766.4|2760.4|2765.4|2759.4|9
1607094080000|2020-12-04 15:01:20|2766.4|2760.4|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|8
1607094090000|2020-12-04 15:01:30|2765.9|2759.9|2765.1|2759.1|2766.1|2760.1|2764.9|2758.9|9
1607094100000|2020-12-04 15:01:40|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.4|2758.4|11
1607094110000|2020-12-04 15:01:50|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|3
1607094120000|2020-12-04 15:02:00|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.4|2758.4|6
1607094130000|2020-12-04 15:02:10|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|5
1607094140000|2020-12-04 15:02:20|2765.9|2759.9|2767.9|2761.9|2767.9|2761.9|2765.4|2759.4|7
1607094150000|2020-12-04 15:02:30|2768.4|2762.4|2768.4|2762.4|2768.6|2762.6|2768.1|2762.1|5
1607094160000|2020-12-04 15:02:40|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1607094170000|2020-12-04 15:02:50|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2765.6|2759.6|4
1607094190000|2020-12-04 15:03:10|2766.9|2760.9|2766.1|2760.1|2766.9|2760.9|2764.4|2758.4|8
1607094200000|2020-12-04 15:03:20|2766.6|2760.6|2765.1|2759.1|2766.6|2760.6|2765.1|2759.1|3
1607094210000|2020-12-04 15:03:30|2765.4|2759.4|2766.6|2760.6|2766.6|2760.6|2765.4|2759.4|3
1607094220000|2020-12-04 15:03:40|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|4
1607094230000|2020-12-04 15:03:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607094240000|2020-12-04 15:04:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607094270000|2020-12-04 15:04:30|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|2
1607094280000|2020-12-04 15:04:40|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607094290000|2020-12-04 15:04:50|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|3
1607094300000|2020-12-04 15:05:00|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|3
1607094310000|2020-12-04 15:05:10|2764.9|2758.9|2767.1|2761.1|2767.1|2761.1|2764.9|2758.9|7
1607094330000|2020-12-04 15:05:30|2767.4|2761.4|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|3
1607094340000|2020-12-04 15:05:40|2767.6|2761.6|2769.1|2763.1|2769.1|2763.1|2767.6|2761.6|3
1607094370000|2020-12-04 15:06:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607094380000|2020-12-04 15:06:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607094390000|2020-12-04 15:06:30|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|2
1607094400000|2020-12-04 15:06:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607094420000|2020-12-04 15:07:00|2768.4|2762.4|2769.6|2763.6|2769.6|2763.6|2768.4|2762.4|4
1607094440000|2020-12-04 15:07:20|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.6|2762.6|5
1607094450000|2020-12-04 15:07:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607094460000|2020-12-04 15:07:40|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607094470000|2020-12-04 15:07:50|2768.6|2762.6|2767.6|2761.6|2768.6|2762.6|2767.6|2761.6|4
1607094480000|2020-12-04 15:08:00|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|3
1607094490000|2020-12-04 15:08:10|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1607094500000|2020-12-04 15:08:20|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1607094510000|2020-12-04 15:08:30|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2764.9|2758.9|3
1607094520000|2020-12-04 15:08:40|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1607094530000|2020-12-04 15:08:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|3
1607094540000|2020-12-04 15:09:00|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1607094550000|2020-12-04 15:09:10|2764.6|2758.6|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|3
1607094560000|2020-12-04 15:09:20|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1607094570000|2020-12-04 15:09:30|2764.9|2758.9|2765.6|2759.6|2765.9|2759.9|2764.9|2758.9|4
1607094580000|2020-12-04 15:09:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607094610000|2020-12-04 15:10:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607094620000|2020-12-04 15:10:20|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1607094630000|2020-12-04 15:10:30|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1607094640000|2020-12-04 15:10:40|2765.6|2759.6|2766.9|2760.9|2767.4|2761.4|2765.6|2759.6|8
1607094650000|2020-12-04 15:10:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1607094680000|2020-12-04 15:11:20|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1607094690000|2020-12-04 15:11:30|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|3
1607094730000|2020-12-04 15:12:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1607094740000|2020-12-04 15:12:20|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1607094760000|2020-12-04 15:12:40|2766.6|2760.6|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|3
1607094780000|2020-12-04 15:13:00|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1607094790000|2020-12-04 15:13:10|2767.1|2761.1|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|4
1607094810000|2020-12-04 15:13:30|2767.1|2761.1|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|4
1607094820000|2020-12-04 15:13:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1607094830000|2020-12-04 15:13:50|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.1|2759.1|5
1607094840000|2020-12-04 15:14:00|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1607094850000|2020-12-04 15:14:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1607094860000|2020-12-04 15:14:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607094880000|2020-12-04 15:14:40|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|3
1607094900000|2020-12-04 15:15:00|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1607094910000|2020-12-04 15:15:10|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|4
1607094920000|2020-12-04 15:15:20|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|6
1607094930000|2020-12-04 15:15:30|2764.1|2758.1|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|7
1607094940000|2020-12-04 15:15:40|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1607094950000|2020-12-04 15:15:50|2763.9|2757.9|2764.4|2758.4|2764.6|2758.6|2763.9|2757.9|5
1607094970000|2020-12-04 15:16:10|2764.6|2758.6|2765.9|2759.9|2765.9|2759.9|2764.6|2758.6|5
1607094980000|2020-12-04 15:16:20|2765.6|2759.6|2765.6|2759.6|2765.9|2759.9|2765.6|2759.6|11
1607094990000|2020-12-04 15:16:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607095000000|2020-12-04 15:16:40|2765.6|2759.6|2764.4|2758.4|2765.6|2759.6|2764.4|2758.4|8
1607095010000|2020-12-04 15:16:50|2764.6|2758.6|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|4
1607095020000|2020-12-04 15:17:00|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1607095030000|2020-12-04 15:17:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|3
1607095040000|2020-12-04 15:17:20|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.4|2758.4|15
1607095060000|2020-12-04 15:17:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607095080000|2020-12-04 15:18:00|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|4
1607095090000|2020-12-04 15:18:10|2764.6|2758.6|2765.4|2759.4|2765.4|2759.4|2764.4|2758.4|10
1607095100000|2020-12-04 15:18:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|3
1607095110000|2020-12-04 15:18:30|2765.4|2759.4|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|3
1607095120000|2020-12-04 15:18:40|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1607095130000|2020-12-04 15:18:50|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1607095140000|2020-12-04 15:19:00|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1607095180000|2020-12-04 15:19:40|2764.1|2758.1|2762.1|2756.1|2764.1|2758.1|2762.1|2756.1|3
1607095190000|2020-12-04 15:19:50|2762.6|2756.6|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|5
1607095200000|2020-12-04 15:20:00|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|4
1607095210000|2020-12-04 15:20:10|2762.9|2756.9|2764.4|2758.4|2764.6|2758.6|2762.9|2756.9|5
1607095220000|2020-12-04 15:20:20|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1607095230000|2020-12-04 15:20:30|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1607095240000|2020-12-04 15:20:40|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.1|2758.1|4
1607095250000|2020-12-04 15:20:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607095270000|2020-12-04 15:21:10|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1607095290000|2020-12-04 15:21:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1607095300000|2020-12-04 15:21:40|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607095310000|2020-12-04 15:21:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607095330000|2020-12-04 15:22:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607095350000|2020-12-04 15:22:30|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|2
1607095360000|2020-12-04 15:22:40|2762.9|2756.9|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|3
1607095380000|2020-12-04 15:23:00|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|4
1607095390000|2020-12-04 15:23:10|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|3
1607095400000|2020-12-04 15:23:20|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1607095420000|2020-12-04 15:23:40|2762.6|2756.6|2761.9|2755.9|2762.6|2756.6|2761.9|2755.9|4
1607095440000|2020-12-04 15:24:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1607095450000|2020-12-04 15:24:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607095460000|2020-12-04 15:24:20|2761.1|2755.1|2760.1|2754.1|2761.1|2755.1|2759.6|2753.6|12
1607095470000|2020-12-04 15:24:30|2760.4|2754.4|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|7
1607095480000|2020-12-04 15:24:40|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|5
1607095510000|2020-12-04 15:25:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|3
1607095540000|2020-12-04 15:25:40|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|4
1607095570000|2020-12-04 15:26:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|3
1607095600000|2020-12-04 15:26:40|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.4|2755.4|6
1607095610000|2020-12-04 15:26:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607095620000|2020-12-04 15:27:00|2761.9|2755.9|2760.9|2754.9|2761.9|2755.9|2760.9|2754.9|10
1607095630000|2020-12-04 15:27:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607095640000|2020-12-04 15:27:20|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|4
1607095650000|2020-12-04 15:27:30|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607095670000|2020-12-04 15:27:50|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1607095690000|2020-12-04 15:28:10|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1607095700000|2020-12-04 15:28:20|2762.4|2756.4|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|6
1607095710000|2020-12-04 15:28:30|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2761.9|2755.9|4
1607095720000|2020-12-04 15:28:40|2761.9|2755.9|2762.4|2756.4|2762.6|2756.6|2761.9|2755.9|5
1607095740000|2020-12-04 15:29:00|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|4
1607095750000|2020-12-04 15:29:10|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1607095760000|2020-12-04 15:29:20|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1607095770000|2020-12-04 15:29:30|2761.1|2755.1|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|4
1607095800000|2020-12-04 15:30:00|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1607095810000|2020-12-04 15:30:10|2761.1|2755.1|2761.9|2755.9|2761.9|2755.9|2761.1|2755.1|4
1607095820000|2020-12-04 15:30:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607095830000|2020-12-04 15:30:30|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1607095840000|2020-12-04 15:30:40|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607095850000|2020-12-04 15:30:50|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|3
1607095860000|2020-12-04 15:31:00|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.6|2753.6|5
1607095870000|2020-12-04 15:31:10|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1607095890000|2020-12-04 15:31:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607095900000|2020-12-04 15:31:40|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|2
1607095910000|2020-12-04 15:31:50|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|4
1607095920000|2020-12-04 15:32:00|2758.6|2752.6|2757.1|2751.1|2758.6|2752.6|2757.1|2751.1|9
1607095930000|2020-12-04 15:32:10|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|6
1607095940000|2020-12-04 15:32:20|2757.9|2751.9|2757.1|2751.1|2758.1|2752.1|2756.9|2750.9|6
1607095950000|2020-12-04 15:32:30|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|2
1607095960000|2020-12-04 15:32:40|2757.9|2751.9|2756.9|2750.9|2757.9|2751.9|2756.9|2750.9|4
1607095970000|2020-12-04 15:32:50|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1607095980000|2020-12-04 15:33:00|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1607095990000|2020-12-04 15:33:10|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1607096000000|2020-12-04 15:33:20|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1607096010000|2020-12-04 15:33:30|2755.6|2749.6|2756.9|2750.9|2756.9|2750.9|2755.6|2749.6|8
1607096020000|2020-12-04 15:33:40|2757.1|2751.1|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|4
1607096030000|2020-12-04 15:33:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607096040000|2020-12-04 15:34:00|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2756.9|2750.9|7
1607096070000|2020-12-04 15:34:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|3
1607096080000|2020-12-04 15:34:40|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1607096090000|2020-12-04 15:34:50|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|7
1607096100000|2020-12-04 15:35:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607096120000|2020-12-04 15:35:20|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|4
1607096130000|2020-12-04 15:35:30|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1607096140000|2020-12-04 15:35:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|3
1607096150000|2020-12-04 15:35:50|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2754.9|2748.9|5
1607096160000|2020-12-04 15:36:00|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2755.1|2749.1|2
1607096170000|2020-12-04 15:36:10|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|4
1607096180000|2020-12-04 15:36:20|2755.4|2749.4|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|8
1607096190000|2020-12-04 15:36:30|2755.4|2749.4|2755.1|2749.1|2755.4|2749.4|2754.9|2748.9|4
1607096200000|2020-12-04 15:36:40|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|4
1607096210000|2020-12-04 15:36:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2754.6|2748.6|7
1607096220000|2020-12-04 15:37:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|5
1607096230000|2020-12-04 15:37:10|2755.4|2749.4|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|13
1607096240000|2020-12-04 15:37:20|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.6|2748.6|17
1607096250000|2020-12-04 15:37:30|2754.6|2748.6|2755.1|2749.1|2755.1|2749.1|2754.4|2748.4|5
1607096260000|2020-12-04 15:37:40|2755.4|2749.4|2755.4|2749.4|2755.6|2749.6|2755.1|2749.1|5
1607096270000|2020-12-04 15:37:50|2755.6|2749.6|2757.1|2751.1|2757.1|2751.1|2755.6|2749.6|4
1607096280000|2020-12-04 15:38:00|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|6
1607096300000|2020-12-04 15:38:20|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|8
1607096310000|2020-12-04 15:38:30|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2756.6|2750.6|7
1607096320000|2020-12-04 15:38:40|2756.6|2750.6|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|8
1607096330000|2020-12-04 15:38:50|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|5
1607096340000|2020-12-04 15:39:00|2757.1|2751.1|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|5
1607096350000|2020-12-04 15:39:10|2757.9|2751.9|2758.6|2752.6|2758.9|2752.9|2757.4|2751.4|6
1607096360000|2020-12-04 15:39:20|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1607096370000|2020-12-04 15:39:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607096380000|2020-12-04 15:39:40|2759.9|2753.9|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|3
1607096390000|2020-12-04 15:39:50|2759.9|2753.9|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|6
1607096400000|2020-12-04 15:40:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|4
1607096420000|2020-12-04 15:40:20|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|4
1607096430000|2020-12-04 15:40:30|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1607096460000|2020-12-04 15:41:00|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|5
1607096470000|2020-12-04 15:41:10|2761.1|2755.1|2761.1|2755.1|2761.4|2755.4|2760.9|2754.9|6
1607096490000|2020-12-04 15:41:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607096500000|2020-12-04 15:41:40|2761.9|2755.9|2762.1|2756.1|2762.6|2756.6|2761.9|2755.9|3
1607096530000|2020-12-04 15:42:10|2762.4|2756.4|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|8
1607096540000|2020-12-04 15:42:20|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|3
1607096550000|2020-12-04 15:42:30|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1607096560000|2020-12-04 15:42:40|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1607096590000|2020-12-04 15:43:10|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1607096600000|2020-12-04 15:43:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607096610000|2020-12-04 15:43:30|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|3
1607096620000|2020-12-04 15:43:40|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1607096640000|2020-12-04 15:44:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607096650000|2020-12-04 15:44:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607096660000|2020-12-04 15:44:20|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|2
1607096670000|2020-12-04 15:44:30|2761.4|2755.4|2760.9|2754.9|2761.4|2755.4|2760.9|2754.9|2
1607096700000|2020-12-04 15:45:00|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|4
1607096710000|2020-12-04 15:45:10|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607096730000|2020-12-04 15:45:30|2761.1|2755.1|2759.6|2753.6|2761.1|2755.1|2759.6|2753.6|8
1607096740000|2020-12-04 15:45:40|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|4
1607096750000|2020-12-04 15:45:50|2759.4|2753.4|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|7
1607096760000|2020-12-04 15:46:00|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|7
1607096770000|2020-12-04 15:46:10|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|5
1607096780000|2020-12-04 15:46:20|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|2
1607096790000|2020-12-04 15:46:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|3
1607096800000|2020-12-04 15:46:40|2759.6|2753.6|2759.9|2753.9|2760.1|2754.1|2758.9|2752.9|6
1607096810000|2020-12-04 15:46:50|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|2
1607096850000|2020-12-04 15:47:30|2760.4|2754.4|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|3
1607096860000|2020-12-04 15:47:40|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1607096880000|2020-12-04 15:48:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607096900000|2020-12-04 15:48:20|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1607096920000|2020-12-04 15:48:40|2760.1|2754.1|2761.6|2755.6|2762.1|2756.1|2760.1|2754.1|6
1607096930000|2020-12-04 15:48:50|2760.6|2754.6|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|3
1607096940000|2020-12-04 15:49:00|2760.6|2754.6|2760.6|2754.6|2760.9|2754.9|2760.1|2754.1|9
1607096950000|2020-12-04 15:49:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2759.4|2753.4|8
1607096960000|2020-12-04 15:49:20|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1607096970000|2020-12-04 15:49:30|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1607096980000|2020-12-04 15:49:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607097000000|2020-12-04 15:50:00|2760.4|2754.4|2761.9|2755.9|2761.9|2755.9|2760.4|2754.4|5
1607097040000|2020-12-04 15:50:40|2762.1|2756.1|2762.9|2756.9|2762.9|2756.9|2762.1|2756.1|2
1607097050000|2020-12-04 15:50:50|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2761.9|2755.9|8
1607097060000|2020-12-04 15:51:00|2762.4|2756.4|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|4
1607097070000|2020-12-04 15:51:10|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607097080000|2020-12-04 15:51:20|2762.4|2756.4|2762.9|2756.9|2763.1|2757.1|2762.4|2756.4|3
1607097090000|2020-12-04 15:51:30|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|4
1607097100000|2020-12-04 15:51:40|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1607097110000|2020-12-04 15:51:50|2763.6|2757.6|2764.4|2758.4|2764.4|2758.4|2763.6|2757.6|4
1607097130000|2020-12-04 15:52:10|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.4|2757.4|3
1607097140000|2020-12-04 15:52:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607097150000|2020-12-04 15:52:30|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1607097160000|2020-12-04 15:52:40|2762.9|2756.9|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|3
1607097170000|2020-12-04 15:52:50|2762.1|2756.1|2761.6|2755.6|2762.4|2756.4|2761.6|2755.6|5
1607097190000|2020-12-04 15:53:10|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|5
1607097200000|2020-12-04 15:53:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607097210000|2020-12-04 15:53:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607097220000|2020-12-04 15:53:40|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|4
1607097230000|2020-12-04 15:53:50|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|3
1607097240000|2020-12-04 15:54:00|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|5
1607097250000|2020-12-04 15:54:10|2763.1|2757.1|2763.6|2757.6|2763.9|2757.9|2763.1|2757.1|3
1607097270000|2020-12-04 15:54:30|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1607097280000|2020-12-04 15:54:40|2763.9|2757.9|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|4
1607097290000|2020-12-04 15:54:50|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607097300000|2020-12-04 15:55:00|2763.6|2757.6|2764.4|2758.4|2765.1|2759.1|2763.6|2757.6|8
1607097310000|2020-12-04 15:55:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|5
1607097320000|2020-12-04 15:55:20|2763.6|2757.6|2763.1|2757.1|2763.9|2757.9|2763.1|2757.1|4
1607097330000|2020-12-04 15:55:30|2763.6|2757.6|2762.9|2756.9|2763.6|2757.6|2762.9|2756.9|5
1607097340000|2020-12-04 15:55:40|2762.6|2756.6|2760.4|2754.4|2762.6|2756.6|2759.9|2753.9|7
1607097350000|2020-12-04 15:55:50|2760.1|2754.1|2758.6|2752.6|2760.1|2754.1|2758.6|2752.6|7
1607097360000|2020-12-04 15:56:00|2757.9|2751.9|2757.6|2751.6|2758.4|2752.4|2757.1|2751.1|12
1607097370000|2020-12-04 15:56:10|2757.9|2751.9|2758.6|2752.6|2759.1|2753.1|2757.9|2751.9|15
1607097380000|2020-12-04 15:56:20|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|6
1607097400000|2020-12-04 15:56:40|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.1|2751.1|6
1607097410000|2020-12-04 15:56:50|2757.9|2751.9|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|3
1607097420000|2020-12-04 15:57:00|2758.9|2752.9|2759.6|2753.6|2760.4|2754.4|2758.9|2752.9|5
1607097430000|2020-12-04 15:57:10|2759.4|2753.4|2758.6|2752.6|2759.4|2753.4|2758.6|2752.6|3
1607097440000|2020-12-04 15:57:20|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|7
1607097450000|2020-12-04 15:57:30|2759.1|2753.1|2760.4|2754.4|2760.4|2754.4|2759.1|2753.1|8
1607097460000|2020-12-04 15:57:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607097470000|2020-12-04 15:57:50|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|6
1607097480000|2020-12-04 15:58:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|6
1607097490000|2020-12-04 15:58:10|2760.4|2754.4|2760.1|2754.1|2760.6|2754.6|2759.6|2753.6|10
1607097500000|2020-12-04 15:58:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1607097510000|2020-12-04 15:58:30|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1607097530000|2020-12-04 15:58:50|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2758.4|2752.4|10
1607097540000|2020-12-04 15:59:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607097550000|2020-12-04 15:59:10|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1607097560000|2020-12-04 15:59:20|2759.1|2753.1|2758.9|2752.9|2759.4|2753.4|2758.6|2752.6|8
1607097570000|2020-12-04 15:59:30|2759.1|2753.1|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|6
1607097580000|2020-12-04 15:59:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|3
1607097590000|2020-12-04 15:59:50|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1607097600000|2020-12-04 16:00:00|2759.9|2753.9|2759.9|2753.9|2760.4|2754.4|2759.6|2753.6|6
1607097610000|2020-12-04 16:00:10|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|4
1607097620000|2020-12-04 16:00:20|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|3
1607097630000|2020-12-04 16:00:30|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1607097640000|2020-12-04 16:00:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607097650000|2020-12-04 16:00:50|2760.6|2754.6|2761.9|2755.9|2761.9|2755.9|2760.6|2754.6|6
1607097660000|2020-12-04 16:01:00|2761.6|2755.6|2762.6|2756.6|2762.6|2756.6|2760.1|2754.1|11
1607097670000|2020-12-04 16:01:10|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1607097680000|2020-12-04 16:01:20|2761.6|2755.6|2762.6|2756.6|2762.6|2756.6|2760.6|2754.6|6
1607097700000|2020-12-04 16:01:40|2762.4|2756.4|2760.9|2754.9|2762.4|2756.4|2760.9|2754.9|5
1607097720000|2020-12-04 16:02:00|2760.6|2754.6|2761.4|2755.4|2761.6|2755.6|2760.6|2754.6|8
1607097730000|2020-12-04 16:02:10|2761.1|2755.1|2760.4|2754.4|2761.1|2755.1|2760.4|2754.4|6
1607097740000|2020-12-04 16:02:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607097750000|2020-12-04 16:02:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607097760000|2020-12-04 16:02:40|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2759.4|2753.4|11
1607097770000|2020-12-04 16:02:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|4
1607097780000|2020-12-04 16:03:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607097790000|2020-12-04 16:03:10|2760.6|2754.6|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|4
1607097810000|2020-12-04 16:03:30|2760.6|2754.6|2760.1|2754.1|2760.9|2754.9|2760.1|2754.1|5
1607097820000|2020-12-04 16:03:40|2759.9|2753.9|2760.6|2754.6|2760.9|2754.9|2759.9|2753.9|5
1607097830000|2020-12-04 16:03:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|3
1607097840000|2020-12-04 16:04:00|2760.4|2754.4|2759.4|2753.4|2760.4|2754.4|2759.4|2753.4|7
1607097850000|2020-12-04 16:04:10|2759.9|2753.9|2758.9|2752.9|2760.1|2754.1|2758.9|2752.9|8
1607097860000|2020-12-04 16:04:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607097870000|2020-12-04 16:04:30|2759.6|2753.6|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|4
1607097880000|2020-12-04 16:04:40|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1607097900000|2020-12-04 16:05:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607097910000|2020-12-04 16:05:10|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607097920000|2020-12-04 16:05:20|2760.4|2754.4|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|3
1607097930000|2020-12-04 16:05:30|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.6|2753.6|4
1607097940000|2020-12-04 16:05:40|2760.1|2754.1|2760.4|2754.4|2760.6|2754.6|2759.9|2753.9|7
1607097950000|2020-12-04 16:05:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607097970000|2020-12-04 16:06:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607097980000|2020-12-04 16:06:20|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2759.9|2753.9|8
1607097990000|2020-12-04 16:06:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|7
1607098000000|2020-12-04 16:06:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607098010000|2020-12-04 16:06:50|2760.4|2754.4|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|5
1607098020000|2020-12-04 16:07:00|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|3
1607098030000|2020-12-04 16:07:10|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|2
1607098040000|2020-12-04 16:07:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607098050000|2020-12-04 16:07:30|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|3
1607098060000|2020-12-04 16:07:40|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607098080000|2020-12-04 16:08:00|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|4
1607098090000|2020-12-04 16:08:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1607098100000|2020-12-04 16:08:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607098110000|2020-12-04 16:08:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607098150000|2020-12-04 16:09:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607098160000|2020-12-04 16:09:20|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1607098190000|2020-12-04 16:09:50|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607098200000|2020-12-04 16:10:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|4
1607098210000|2020-12-04 16:10:10|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607098220000|2020-12-04 16:10:20|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|3
1607098230000|2020-12-04 16:10:30|2760.4|2754.4|2760.6|2754.6|2760.9|2754.9|2760.4|2754.4|4
1607098250000|2020-12-04 16:10:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607098260000|2020-12-04 16:11:00|2760.1|2754.1|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|5
1607098270000|2020-12-04 16:11:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607098290000|2020-12-04 16:11:30|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1607098300000|2020-12-04 16:11:40|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1607098310000|2020-12-04 16:11:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607098350000|2020-12-04 16:12:30|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|4
1607098360000|2020-12-04 16:12:40|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|6
1607098400000|2020-12-04 16:13:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607098480000|2020-12-04 16:14:40|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1607098490000|2020-12-04 16:14:50|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1607098500000|2020-12-04 16:15:00|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|5
1607098510000|2020-12-04 16:15:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1607098520000|2020-12-04 16:15:20|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1607098540000|2020-12-04 16:15:40|2757.9|2751.9|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|3
1607098550000|2020-12-04 16:15:50|2758.1|2752.1|2760.4|2754.4|2760.4|2754.4|2758.1|2752.1|7
1607098580000|2020-12-04 16:16:20|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|4
1607098600000|2020-12-04 16:16:40|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|3
1607098620000|2020-12-04 16:17:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607098640000|2020-12-04 16:17:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607098650000|2020-12-04 16:17:30|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1607098660000|2020-12-04 16:17:40|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1607098670000|2020-12-04 16:17:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607098680000|2020-12-04 16:18:00|2760.1|2754.1|2760.1|2754.1|2760.4|2754.4|2759.9|2753.9|5
1607098690000|2020-12-04 16:18:10|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1607098700000|2020-12-04 16:18:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607098720000|2020-12-04 16:18:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607098740000|2020-12-04 16:19:00|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1607098750000|2020-12-04 16:19:10|2759.9|2753.9|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|4
1607098770000|2020-12-04 16:19:30|2759.9|2753.9|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|4
1607098850000|2020-12-04 16:20:50|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1607098870000|2020-12-04 16:21:10|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1607098880000|2020-12-04 16:21:20|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|5
1607098890000|2020-12-04 16:21:30|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607098930000|2020-12-04 16:22:10|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607098950000|2020-12-04 16:22:30|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1607098970000|2020-12-04 16:22:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607098980000|2020-12-04 16:23:00|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1607099020000|2020-12-04 16:23:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607099030000|2020-12-04 16:23:50|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607099050000|2020-12-04 16:24:10|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607099070000|2020-12-04 16:24:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607099080000|2020-12-04 16:24:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607099090000|2020-12-04 16:24:50|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2759.4|2753.4|10
1607099120000|2020-12-04 16:25:20|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1607099140000|2020-12-04 16:25:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607099150000|2020-12-04 16:25:50|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|3
1607099160000|2020-12-04 16:26:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|3
1607099190000|2020-12-04 16:26:30|2760.4|2754.4|2761.6|2755.6|2761.6|2755.6|2760.4|2754.4|4
1607099200000|2020-12-04 16:26:40|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1607099220000|2020-12-04 16:27:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607099260000|2020-12-04 16:27:40|2761.6|2755.6|2762.4|2756.4|2762.6|2756.6|2761.6|2755.6|3
1607099270000|2020-12-04 16:27:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607099280000|2020-12-04 16:28:00|2763.4|2757.4|2763.4|2757.4|2764.4|2758.4|2763.4|2757.4|6
1607099290000|2020-12-04 16:28:10|2763.1|2757.1|2762.4|2756.4|2763.1|2757.1|2762.4|2756.4|2
1607099300000|2020-12-04 16:28:20|2762.1|2756.1|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|4
1607099310000|2020-12-04 16:28:30|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1607099340000|2020-12-04 16:29:00|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1607099350000|2020-12-04 16:29:10|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|2
1607099370000|2020-12-04 16:29:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607099380000|2020-12-04 16:29:40|2762.6|2756.6|2764.6|2758.6|2764.6|2758.6|2762.6|2756.6|4
1607099390000|2020-12-04 16:29:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.6|2758.6|3
1607099400000|2020-12-04 16:30:00|2764.6|2758.6|2763.6|2757.6|2764.6|2758.6|2763.6|2757.6|3
1607099410000|2020-12-04 16:30:10|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|2
1607099420000|2020-12-04 16:30:20|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1607099430000|2020-12-04 16:30:30|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|2
1607099450000|2020-12-04 16:30:50|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|2
1607099460000|2020-12-04 16:31:00|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|2
1607099470000|2020-12-04 16:31:10|2763.9|2757.9|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|2
1607099480000|2020-12-04 16:31:20|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|2
1607099490000|2020-12-04 16:31:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607099510000|2020-12-04 16:31:50|2765.1|2759.1|2765.4|2759.4|2765.6|2759.6|2765.1|2759.1|4
1607099520000|2020-12-04 16:32:00|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|3
1607099530000|2020-12-04 16:32:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|3
1607099540000|2020-12-04 16:32:20|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1607099550000|2020-12-04 16:32:30|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|3
1607099560000|2020-12-04 16:32:40|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2765.1|2759.1|3
1607099600000|2020-12-04 16:33:20|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|4
1607099610000|2020-12-04 16:33:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607099620000|2020-12-04 16:33:40|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|3
1607099630000|2020-12-04 16:33:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1607099640000|2020-12-04 16:34:00|2764.4|2758.4|2765.1|2759.1|2765.1|2759.1|2764.4|2758.4|4
1607099650000|2020-12-04 16:34:10|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|5
1607099660000|2020-12-04 16:34:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1607099670000|2020-12-04 16:34:30|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|2
1607099680000|2020-12-04 16:34:40|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|4
1607099690000|2020-12-04 16:34:50|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|3
1607099700000|2020-12-04 16:35:00|2763.1|2757.1|2764.1|2758.1|2764.1|2758.1|2763.1|2757.1|3
1607099710000|2020-12-04 16:35:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607099720000|2020-12-04 16:35:20|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1607099730000|2020-12-04 16:35:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607099750000|2020-12-04 16:35:50|2763.4|2757.4|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|3
1607099760000|2020-12-04 16:36:00|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|4
1607099770000|2020-12-04 16:36:10|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|3
1607099780000|2020-12-04 16:36:20|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1607099790000|2020-12-04 16:36:30|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2762.4|2756.4|7
1607099810000|2020-12-04 16:36:50|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1607099820000|2020-12-04 16:37:00|2764.1|2758.1|2762.9|2756.9|2764.1|2758.1|2762.9|2756.9|5
1607099830000|2020-12-04 16:37:10|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|3
1607099860000|2020-12-04 16:37:40|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1607099910000|2020-12-04 16:38:30|2763.6|2757.6|2763.6|2757.6|2764.4|2758.4|2763.6|2757.6|5
1607099920000|2020-12-04 16:38:40|2763.9|2757.9|2762.9|2756.9|2764.1|2758.1|2762.9|2756.9|5
1607099930000|2020-12-04 16:38:50|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1607099950000|2020-12-04 16:39:10|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607099960000|2020-12-04 16:39:20|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1607099970000|2020-12-04 16:39:30|2762.4|2756.4|2763.9|2757.9|2763.9|2757.9|2762.1|2756.1|7
1607099980000|2020-12-04 16:39:40|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607100010000|2020-12-04 16:40:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|3
1607100020000|2020-12-04 16:40:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607100040000|2020-12-04 16:40:40|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.1|2757.1|4
1607100050000|2020-12-04 16:40:50|2763.4|2757.4|2763.9|2757.9|2764.4|2758.4|2763.4|2757.4|8
1607100060000|2020-12-04 16:41:00|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.4|2757.4|4
1607100070000|2020-12-04 16:41:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607100090000|2020-12-04 16:41:30|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|4
1607100100000|2020-12-04 16:41:40|2762.9|2756.9|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|7
1607100110000|2020-12-04 16:41:50|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.4|2756.4|5
1607100120000|2020-12-04 16:42:00|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|5
1607100140000|2020-12-04 16:42:20|2762.9|2756.9|2762.1|2756.1|2762.9|2756.9|2762.1|2756.1|3
1607100160000|2020-12-04 16:42:40|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|2
1607100170000|2020-12-04 16:42:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607100180000|2020-12-04 16:43:00|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1607100190000|2020-12-04 16:43:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607100200000|2020-12-04 16:43:20|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|2
1607100210000|2020-12-04 16:43:30|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1607100220000|2020-12-04 16:43:40|2763.4|2757.4|2763.6|2757.6|2763.9|2757.9|2763.4|2757.4|3
1607100230000|2020-12-04 16:43:50|2763.4|2757.4|2762.6|2756.6|2763.4|2757.4|2762.6|2756.6|2
1607100270000|2020-12-04 16:44:30|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|4
1607100290000|2020-12-04 16:44:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607100300000|2020-12-04 16:45:00|2761.1|2755.1|2762.1|2756.1|2762.1|2756.1|2761.1|2755.1|2
1607100340000|2020-12-04 16:45:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607100360000|2020-12-04 16:46:00|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607100370000|2020-12-04 16:46:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607100380000|2020-12-04 16:46:20|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1607100400000|2020-12-04 16:46:40|2761.6|2755.6|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|3
1607100410000|2020-12-04 16:46:50|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1607100420000|2020-12-04 16:47:00|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607100450000|2020-12-04 16:47:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607100480000|2020-12-04 16:48:00|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|3
1607100520000|2020-12-04 16:48:40|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1607100540000|2020-12-04 16:49:00|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1607100550000|2020-12-04 16:49:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607100560000|2020-12-04 16:49:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607100580000|2020-12-04 16:49:40|2761.6|2755.6|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|3
1607100620000|2020-12-04 16:50:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607100630000|2020-12-04 16:50:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607100640000|2020-12-04 16:50:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607100660000|2020-12-04 16:51:00|2760.9|2754.9|2760.4|2754.4|2761.1|2755.1|2760.4|2754.4|6
1607100670000|2020-12-04 16:51:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607100680000|2020-12-04 16:51:20|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|3
1607100690000|2020-12-04 16:51:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607100700000|2020-12-04 16:51:40|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1607100730000|2020-12-04 16:52:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607100760000|2020-12-04 16:52:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607100770000|2020-12-04 16:52:50|2760.4|2754.4|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|5
1607100790000|2020-12-04 16:53:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1607100820000|2020-12-04 16:53:40|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1607100840000|2020-12-04 16:54:00|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|4
1607100850000|2020-12-04 16:54:10|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|4
1607100860000|2020-12-04 16:54:20|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|8
1607100870000|2020-12-04 16:54:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|5
1607100880000|2020-12-04 16:54:40|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|3
1607100890000|2020-12-04 16:54:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607100900000|2020-12-04 16:55:00|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607100960000|2020-12-04 16:56:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607101010000|2020-12-04 16:56:50|2760.6|2754.6|2759.9|2753.9|2760.6|2754.6|2759.9|2753.9|3
1607101030000|2020-12-04 16:57:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607101040000|2020-12-04 16:57:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607101050000|2020-12-04 16:57:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|3
1607101060000|2020-12-04 16:57:40|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607101070000|2020-12-04 16:57:50|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1607101080000|2020-12-04 16:58:00|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607101090000|2020-12-04 16:58:10|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|3
1607101130000|2020-12-04 16:58:50|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1607101140000|2020-12-04 16:59:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607101160000|2020-12-04 16:59:20|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|4
1607101170000|2020-12-04 16:59:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607101190000|2020-12-04 16:59:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607101310000|2020-12-04 17:01:50|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1607101330000|2020-12-04 17:02:10|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1607101390000|2020-12-04 17:03:10|2759.1|2753.1|2757.9|2751.9|2759.1|2753.1|2757.9|2751.9|3
1607101400000|2020-12-04 17:03:20|2758|2752|2758|2752|2758|2752|2758|2752|1
1607101410000|2020-12-04 17:03:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607101580000|2020-12-04 17:06:20|2756.6|2750.6|2754.6|2748.6|2756.6|2750.6|2754.6|2748.6|2
1607101600000|2020-12-04 17:06:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1607101630000|2020-12-04 17:07:10|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1607101700000|2020-12-04 17:08:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1607101720000|2020-12-04 17:08:40|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1607101730000|2020-12-04 17:08:50|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1607101740000|2020-12-04 17:09:00|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.4|2745.4|4
1607101750000|2020-12-04 17:09:10|2751.4|2745.4|2750.9|2744.9|2751.4|2745.4|2750.6|2744.6|3
1607101760000|2020-12-04 17:09:20|2751.1|2745.1|2752.1|2746.1|2752.1|2746.1|2751.1|2745.1|2
1607101810000|2020-12-04 17:10:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1607101830000|2020-12-04 17:10:30|2753.9|2747.9|2753.1|2747.1|2753.9|2747.9|2753.1|2747.1|3
1607101870000|2020-12-04 17:11:10|2753.4|2747.4|2753.9|2747.9|2753.9|2747.9|2753.4|2747.4|2
1607102440000|2020-12-04 17:20:40|2754.1|2748.1|2754.9|2748.9|2754.9|2748.9|2754.1|2748.1|2
1607102490000|2020-12-04 17:21:30|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|2
1607102620000|2020-12-04 17:23:40|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|2
1607102710000|2020-12-04 17:25:10|2754.4|2748.4|2754.9|2748.9|2754.9|2748.9|2754.4|2748.4|2
1607102750000|2020-12-04 17:25:50|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|2
1607102810000|2020-12-04 17:26:50|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1607102830000|2020-12-04 17:27:10|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1607102850000|2020-12-04 17:27:30|2756.1|2750.1|2756.9|2750.9|2756.9|2750.9|2756.1|2750.1|2
1607102860000|2020-12-04 17:27:40|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1607102870000|2020-12-04 17:27:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607102880000|2020-12-04 17:28:00|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|4
1607102900000|2020-12-04 17:28:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1607102910000|2020-12-04 17:28:30|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|2
1607102920000|2020-12-04 17:28:40|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1607102940000|2020-12-04 17:29:00|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|4
1607102960000|2020-12-04 17:29:20|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1607102970000|2020-12-04 17:29:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1607102990000|2020-12-04 17:29:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1607103010000|2020-12-04 17:30:10|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1607103030000|2020-12-04 17:30:30|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1607103050000|2020-12-04 17:30:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1607103070000|2020-12-04 17:31:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607103080000|2020-12-04 17:31:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607103100000|2020-12-04 17:31:40|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1607103120000|2020-12-04 17:32:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|3
1607103140000|2020-12-04 17:32:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607103150000|2020-12-04 17:32:30|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|2
1607103160000|2020-12-04 17:32:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607103170000|2020-12-04 17:32:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607103270000|2020-12-04 17:34:30|2758.1|2752.1|2758.9|2752.9|2759.1|2753.1|2758.1|2752.1|7
1607103280000|2020-12-04 17:34:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607103290000|2020-12-04 17:34:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607103350000|2020-12-04 17:35:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607103360000|2020-12-04 17:36:00|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1607103380000|2020-12-04 17:36:20|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|2
1607103440000|2020-12-04 17:37:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607103470000|2020-12-04 17:37:50|2758.4|2752.4|2757.4|2751.4|2758.4|2752.4|2757.4|2751.4|4
1607103490000|2020-12-04 17:38:10|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607103510000|2020-12-04 17:38:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607103520000|2020-12-04 17:38:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607103540000|2020-12-04 17:39:00|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607103560000|2020-12-04 17:39:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607103580000|2020-12-04 17:39:40|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607103600000|2020-12-04 17:40:00|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607103620000|2020-12-04 17:40:20|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607103630000|2020-12-04 17:40:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607103650000|2020-12-04 17:40:50|2757.1|2751.1|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|3
1607103670000|2020-12-04 17:41:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1607103680000|2020-12-04 17:41:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607103690000|2020-12-04 17:41:30|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607103710000|2020-12-04 17:41:50|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|4
1607103730000|2020-12-04 17:42:10|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1607103740000|2020-12-04 17:42:20|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|4
1607103760000|2020-12-04 17:42:40|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.6|2750.6|3
1607103780000|2020-12-04 17:43:00|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1607103800000|2020-12-04 17:43:20|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1607103820000|2020-12-04 17:43:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|3
1607103830000|2020-12-04 17:43:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607103840000|2020-12-04 17:44:00|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1607103850000|2020-12-04 17:44:10|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1607103870000|2020-12-04 17:44:30|2756.6|2750.6|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|3
1607103890000|2020-12-04 17:44:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1607103910000|2020-12-04 17:45:10|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1607103930000|2020-12-04 17:45:30|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1607103950000|2020-12-04 17:45:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607103960000|2020-12-04 17:46:00|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1607103980000|2020-12-04 17:46:20|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|3
1607104000000|2020-12-04 17:46:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607104100000|2020-12-04 17:48:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607104180000|2020-12-04 17:49:40|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607104270000|2020-12-04 17:51:10|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607104350000|2020-12-04 17:52:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607104500000|2020-12-04 17:55:00|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|2757.3|2751.3|1
1607104510000|2020-12-04 17:55:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607104530000|2020-12-04 17:55:30|2757.3|2751.3|2757.4|2751.4|2757.4|2751.4|2757.3|2751.3|2
1607104550000|2020-12-04 17:55:50|2757.3|2751.3|2757|2751|2757.3|2751.3|2756.9|2750.9|4
1607104570000|2020-12-04 17:56:10|2756.9|2750.9|2757|2751|2757|2751|2756.9|2750.9|2
1607104590000|2020-12-04 17:56:30|2756.9|2750.9|2757|2751|2757|2751|2756.9|2750.9|2
1607104610000|2020-12-04 17:56:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607104620000|2020-12-04 17:57:00|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|2756.8|2750.8|1
1607302920000|2020-12-07 01:02:00|2748.5|2737.3|2748.5|2737.3|2748.5|2737.3|2748.5|2737.3|1
1607302980000|2020-12-07 01:03:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607302990000|2020-12-07 01:03:10|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1607303000000|2020-12-07 01:03:20|2762.9|2756.9|2762.4|2756.4|2763.6|2757.6|2762.4|2756.4|6
1607303010000|2020-12-07 01:03:30|2762.6|2756.6|2761.4|2755.4|2762.6|2756.6|2761.4|2755.4|5
1607303020000|2020-12-07 01:03:40|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.6|2754.6|4
1607303030000|2020-12-07 01:03:50|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|5
1607303040000|2020-12-07 01:04:00|2761.9|2755.9|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|5
1607303050000|2020-12-07 01:04:10|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1607303060000|2020-12-07 01:04:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607303070000|2020-12-07 01:04:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607303090000|2020-12-07 01:04:50|2761.6|2755.6|2762.4|2756.4|2762.4|2756.4|2761.6|2755.6|5
1607303100000|2020-12-07 01:05:00|2762.6|2756.6|2764.6|2758.6|2764.6|2758.6|2762.6|2756.6|7
1607303110000|2020-12-07 01:05:10|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1607303120000|2020-12-07 01:05:20|2764.4|2758.4|2763.1|2757.1|2764.4|2758.4|2763.1|2757.1|3
1607303130000|2020-12-07 01:05:30|2762.4|2756.4|2760.9|2754.9|2762.4|2756.4|2760.6|2754.6|13
1607303140000|2020-12-07 01:05:40|2761.4|2755.4|2762.4|2756.4|2762.4|2756.4|2761.1|2755.1|7
1607303160000|2020-12-07 01:06:00|2761.9|2755.9|2762.9|2756.9|2763.4|2757.4|2761.9|2755.9|8
1607303170000|2020-12-07 01:06:10|2762.6|2756.6|2761.9|2755.9|2762.6|2756.6|2761.6|2755.6|6
1607303180000|2020-12-07 01:06:20|2761.6|2755.6|2764.1|2758.1|2764.4|2758.4|2761.6|2755.6|11
1607303190000|2020-12-07 01:06:30|2764.9|2758.9|2765.9|2759.9|2766.1|2760.1|2764.1|2758.1|8
1607303200000|2020-12-07 01:06:40|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|3
1607303210000|2020-12-07 01:06:50|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1607303230000|2020-12-07 01:07:10|2766.4|2760.4|2767.9|2761.9|2767.9|2761.9|2766.1|2760.1|3
1607303240000|2020-12-07 01:07:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1607303250000|2020-12-07 01:07:30|2767.1|2761.1|2765.6|2759.6|2767.1|2761.1|2765.6|2759.6|2
1607303260000|2020-12-07 01:07:40|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|4
1607303270000|2020-12-07 01:07:50|2765.9|2759.9|2767.1|2761.1|2767.4|2761.4|2765.9|2759.9|8
1607303280000|2020-12-07 01:08:00|2767.4|2761.4|2768.9|2762.9|2768.9|2762.9|2767.4|2761.4|6
1607303290000|2020-12-07 01:08:10|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|3
1607303300000|2020-12-07 01:08:20|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|2
1607303310000|2020-12-07 01:08:30|2767.9|2761.9|2769.1|2763.1|2769.1|2763.1|2767.9|2761.9|5
1607303320000|2020-12-07 01:08:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1607303340000|2020-12-07 01:09:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607303350000|2020-12-07 01:09:10|2769.4|2763.4|2770.6|2764.6|2770.6|2764.6|2769.4|2763.4|3
1607303360000|2020-12-07 01:09:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1607303370000|2020-12-07 01:09:30|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2769.8|2763.8|3
1607303380000|2020-12-07 01:09:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1607303390000|2020-12-07 01:09:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1607303410000|2020-12-07 01:10:10|2769.9|2763.9|2768.9|2762.9|2769.9|2763.9|2768.9|2762.9|4
1607303420000|2020-12-07 01:10:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1607303430000|2020-12-07 01:10:30|2767.9|2761.9|2766.9|2760.9|2767.9|2761.9|2766.4|2760.4|4
1607303450000|2020-12-07 01:10:50|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1607303460000|2020-12-07 01:11:00|2767.6|2761.6|2769.1|2763.1|2769.1|2763.1|2767.6|2761.6|5
1607303470000|2020-12-07 01:11:10|2769.4|2763.4|2769.1|2763.1|2769.9|2763.9|2768.9|2762.9|7
1607303480000|2020-12-07 01:11:20|2769.4|2763.4|2770.4|2764.4|2770.4|2764.4|2769.4|2763.4|7
1607303490000|2020-12-07 01:11:30|2770.6|2764.6|2772.1|2766.1|2772.1|2766.1|2770.6|2764.6|3
1607303500000|2020-12-07 01:11:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1607303510000|2020-12-07 01:11:50|2770.6|2764.6|2772.1|2766.1|2772.1|2766.1|2770.6|2764.6|3
1607303530000|2020-12-07 01:12:10|2771.9|2765.9|2770.6|2764.6|2771.9|2765.9|2770.6|2764.6|4
1607303540000|2020-12-07 01:12:20|2770.4|2764.4|2769.1|2763.1|2770.4|2764.4|2768.9|2762.9|7
1607303550000|2020-12-07 01:12:30|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|3
1607303580000|2020-12-07 01:13:00|2769.6|2763.6|2770.9|2764.9|2770.9|2764.9|2769.6|2763.6|3
1607303590000|2020-12-07 01:13:10|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1607303600000|2020-12-07 01:13:20|2771.6|2765.6|2772.4|2766.4|2772.4|2766.4|2771.4|2765.4|5
1607303610000|2020-12-07 01:13:30|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1607303620000|2020-12-07 01:13:40|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1607303630000|2020-12-07 01:13:50|2771.4|2765.4|2772.6|2766.6|2772.6|2766.6|2771.4|2765.4|3
1607303640000|2020-12-07 01:14:00|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1607303660000|2020-12-07 01:14:20|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1607303680000|2020-12-07 01:14:40|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|2
1607303690000|2020-12-07 01:14:50|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1607303700000|2020-12-07 01:15:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607303710000|2020-12-07 01:15:10|2775.4|2769.4|2773.9|2767.9|2775.4|2769.4|2773.9|2767.9|4
1607303720000|2020-12-07 01:15:20|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|2
1607303740000|2020-12-07 01:15:40|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1607303750000|2020-12-07 01:15:50|2774.4|2768.4|2774.6|2768.6|2774.9|2768.9|2774.4|2768.4|3
1607303780000|2020-12-07 01:16:20|2774.4|2768.4|2772.9|2766.9|2774.4|2768.4|2772.9|2766.9|7
1607303790000|2020-12-07 01:16:30|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1607303800000|2020-12-07 01:16:40|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1607303810000|2020-12-07 01:16:50|2772.1|2766.1|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|4
1607303830000|2020-12-07 01:17:10|2771.6|2765.6|2771.4|2765.4|2772.4|2766.4|2771.1|2765.1|10
1607303840000|2020-12-07 01:17:20|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1607303850000|2020-12-07 01:17:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1607303860000|2020-12-07 01:17:40|2771.1|2765.1|2769.9|2763.9|2771.1|2765.1|2769.9|2763.9|4
1607303870000|2020-12-07 01:17:50|2770.1|2764.1|2771.4|2765.4|2771.4|2765.4|2770.1|2764.1|10
1607303880000|2020-12-07 01:18:00|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1607303890000|2020-12-07 01:18:10|2771.6|2765.6|2770.4|2764.4|2771.6|2765.6|2770.4|2764.4|3
1607303900000|2020-12-07 01:18:20|2770.1|2764.1|2770.9|2764.9|2770.9|2764.9|2769.6|2763.6|6
1607303910000|2020-12-07 01:18:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1607303920000|2020-12-07 01:18:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|7
1607303930000|2020-12-07 01:18:50|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|7
1607303940000|2020-12-07 01:19:00|2770.9|2764.9|2771.4|2765.4|2772.3|2766.3|2770.9|2764.9|5
1607303950000|2020-12-07 01:19:10|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|2
1607303980000|2020-12-07 01:19:40|2770.6|2764.6|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|3
1607304000000|2020-12-07 01:20:00|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2769.9|2763.9|3
1607304010000|2020-12-07 01:20:10|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.1|2763.1|6
1607304020000|2020-12-07 01:20:20|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.6|2762.6|6
1607304030000|2020-12-07 01:20:30|2768.6|2762.6|2768.4|2762.4|2769.1|2763.1|2768.1|2762.1|12
1607304040000|2020-12-07 01:20:40|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.1|2761.1|6
1607304050000|2020-12-07 01:20:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1607304060000|2020-12-07 01:21:00|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|5
1607304070000|2020-12-07 01:21:10|2767.4|2761.4|2767.4|2761.4|2767.6|2761.6|2766.9|2760.9|8
1607304080000|2020-12-07 01:21:20|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|4
1607304090000|2020-12-07 01:21:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1607304100000|2020-12-07 01:21:40|2767.1|2761.1|2767.1|2761.1|2767.4|2761.4|2767.1|2761.1|3
1607304110000|2020-12-07 01:21:50|2767.4|2761.4|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|3
1607304120000|2020-12-07 01:22:00|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1607304140000|2020-12-07 01:22:20|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1607304180000|2020-12-07 01:23:00|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|4
1607304190000|2020-12-07 01:23:10|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1607304200000|2020-12-07 01:23:20|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|2
1607304210000|2020-12-07 01:23:30|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1607304220000|2020-12-07 01:23:40|2768.6|2762.6|2767.9|2761.9|2768.6|2762.6|2767.1|2761.1|11
1607304240000|2020-12-07 01:24:00|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1607304270000|2020-12-07 01:24:30|2768.1|2762.1|2766.9|2760.9|2768.1|2762.1|2766.9|2760.9|3
1607304280000|2020-12-07 01:24:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1607304320000|2020-12-07 01:25:20|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1607304330000|2020-12-07 01:25:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607304340000|2020-12-07 01:25:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607304350000|2020-12-07 01:25:50|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|2
1607304360000|2020-12-07 01:26:00|2764.9|2758.9|2764.9|2758.9|2765.1|2759.1|2764.6|2758.6|5
1607304370000|2020-12-07 01:26:10|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607304380000|2020-12-07 01:26:20|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|4
1607304430000|2020-12-07 01:27:10|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1607304440000|2020-12-07 01:27:20|2764.6|2758.6|2763.4|2757.4|2764.6|2758.6|2763.4|2757.4|2
1607304450000|2020-12-07 01:27:30|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|2
1607304460000|2020-12-07 01:27:40|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1607304470000|2020-12-07 01:27:50|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1607304490000|2020-12-07 01:28:10|2763.1|2757.1|2762.1|2756.1|2763.1|2757.1|2762.1|2756.1|2
1607304510000|2020-12-07 01:28:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607304520000|2020-12-07 01:28:40|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1607304540000|2020-12-07 01:29:00|2763.4|2757.4|2764.4|2758.4|2764.4|2758.4|2763.4|2757.4|5
1607304550000|2020-12-07 01:29:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607304570000|2020-12-07 01:29:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607304600000|2020-12-07 01:30:00|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|4
1607304610000|2020-12-07 01:30:10|2765.1|2759.1|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|3
1607304630000|2020-12-07 01:30:30|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|5
1607304650000|2020-12-07 01:30:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|3
1607304660000|2020-12-07 01:31:00|2762.6|2756.6|2762.1|2756.1|2762.9|2756.9|2762.1|2756.1|4
1607304670000|2020-12-07 01:31:10|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607304680000|2020-12-07 01:31:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607304690000|2020-12-07 01:31:30|2761.1|2755.1|2762.1|2756.1|2762.1|2756.1|2761.1|2755.1|4
1607304700000|2020-12-07 01:31:40|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|3
1607304710000|2020-12-07 01:31:50|2762.1|2756.1|2761.1|2755.1|2762.1|2756.1|2759.6|2753.6|10
1607304720000|2020-12-07 01:32:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607304730000|2020-12-07 01:32:10|2760.9|2754.9|2760.4|2754.4|2761.4|2755.4|2760.4|2754.4|9
1607304740000|2020-12-07 01:32:20|2760.1|2754.1|2758.6|2752.6|2760.1|2754.1|2758.6|2752.6|6
1607304760000|2020-12-07 01:32:40|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|4
1607304770000|2020-12-07 01:32:50|2757.6|2751.6|2756.6|2750.6|2757.6|2751.6|2756.6|2750.6|2
1607304780000|2020-12-07 01:33:00|2756.9|2750.9|2756.6|2750.6|2758.1|2752.1|2756.6|2750.6|8
1607304790000|2020-12-07 01:33:10|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2756.6|2750.6|7
1607304800000|2020-12-07 01:33:20|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1607304810000|2020-12-07 01:33:30|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2757.4|2751.4|3
1607304820000|2020-12-07 01:33:40|2758.9|2752.9|2759.1|2753.1|2759.6|2753.6|2758.9|2752.9|5
1607304830000|2020-12-07 01:33:50|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2757.9|2751.9|4
1607304840000|2020-12-07 01:34:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|9
1607304850000|2020-12-07 01:34:10|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|5
1607304860000|2020-12-07 01:34:20|2759.9|2753.9|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|5
1607304870000|2020-12-07 01:34:30|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1607304890000|2020-12-07 01:34:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|6
1607304900000|2020-12-07 01:35:00|2759.4|2753.4|2758.6|2752.6|2759.4|2753.4|2758.4|2752.4|5
1607304910000|2020-12-07 01:35:10|2758.4|2752.4|2758.6|2752.6|2758.9|2752.9|2757.9|2751.9|6
1607304920000|2020-12-07 01:35:20|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2757.9|2751.9|5
1607304930000|2020-12-07 01:35:30|2757.9|2751.9|2757.1|2751.1|2757.9|2751.9|2757.1|2751.1|4
1607304940000|2020-12-07 01:35:40|2757.4|2751.4|2756.4|2750.4|2757.4|2751.4|2756.4|2750.4|8
1607304950000|2020-12-07 01:35:50|2756.1|2750.1|2756.6|2750.6|2756.6|2750.6|2756.1|2750.1|2
1607304970000|2020-12-07 01:36:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607305020000|2020-12-07 01:37:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607305040000|2020-12-07 01:37:20|2756.4|2750.4|2755.6|2749.6|2756.4|2750.4|2755.6|2749.6|2
1607305080000|2020-12-07 01:38:00|2755.1|2749.1|2754.1|2748.1|2755.1|2749.1|2754.1|2748.1|2
1607305090000|2020-12-07 01:38:10|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.1|2747.1|7
1607305100000|2020-12-07 01:38:20|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1607305110000|2020-12-07 01:38:30|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1607305120000|2020-12-07 01:38:40|2754.4|2748.4|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|2
1607305130000|2020-12-07 01:38:50|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2754.1|2748.1|2
1607305140000|2020-12-07 01:39:00|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1607305160000|2020-12-07 01:39:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1607305170000|2020-12-07 01:39:30|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1607305180000|2020-12-07 01:39:40|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1607305200000|2020-12-07 01:40:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1607305210000|2020-12-07 01:40:10|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1607305220000|2020-12-07 01:40:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1607305230000|2020-12-07 01:40:30|2755.4|2749.4|2756.4|2750.4|2756.4|2750.4|2755.4|2749.4|3
1607305240000|2020-12-07 01:40:40|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|4
1607305250000|2020-12-07 01:40:50|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|2
1607305260000|2020-12-07 01:41:00|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.4|2748.4|9
1607305270000|2020-12-07 01:41:10|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2754.9|2748.9|5
1607305280000|2020-12-07 01:41:20|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|2
1607305290000|2020-12-07 01:41:30|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1607305320000|2020-12-07 01:42:00|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.1|2749.1|3
1607305330000|2020-12-07 01:42:10|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1607305340000|2020-12-07 01:42:20|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|2
1607305350000|2020-12-07 01:42:30|2754.1|2748.1|2753.6|2747.6|2754.4|2748.4|2753.6|2747.6|4
1607305360000|2020-12-07 01:42:40|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1607305380000|2020-12-07 01:43:00|2753.9|2747.9|2752.4|2746.4|2753.9|2747.9|2752.4|2746.4|6
1607305390000|2020-12-07 01:43:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|3
1607305410000|2020-12-07 01:43:30|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|3
1607305420000|2020-12-07 01:43:40|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|4
1607305430000|2020-12-07 01:43:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2750.9|2744.9|6
1607305440000|2020-12-07 01:44:00|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2750.9|2744.9|8
1607305450000|2020-12-07 01:44:10|2752.1|2746.1|2752.6|2746.6|2752.6|2746.6|2752.1|2746.1|3
1607305460000|2020-12-07 01:44:20|2752.4|2746.4|2751.9|2745.9|2752.4|2746.4|2751.4|2745.4|7
1607305470000|2020-12-07 01:44:30|2752.1|2746.1|2752.9|2746.9|2752.9|2746.9|2752.1|2746.1|2
1607305480000|2020-12-07 01:44:40|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1607305500000|2020-12-07 01:45:00|2752.6|2746.6|2751.9|2745.9|2752.6|2746.6|2751.9|2745.9|4
1607305510000|2020-12-07 01:45:10|2751.4|2745.4|2751.4|2745.4|2751.6|2745.6|2751.1|2745.1|9
1607305520000|2020-12-07 01:45:20|2751.1|2745.1|2751.9|2745.9|2752.1|2746.1|2751.1|2745.1|5
1607305530000|2020-12-07 01:45:30|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1607305540000|2020-12-07 01:45:40|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|3
1607305550000|2020-12-07 01:45:50|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1607305560000|2020-12-07 01:46:00|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|3
1607305570000|2020-12-07 01:46:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1607305590000|2020-12-07 01:46:30|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1607305600000|2020-12-07 01:46:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1607305610000|2020-12-07 01:46:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1607305630000|2020-12-07 01:47:10|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|4
1607305640000|2020-12-07 01:47:20|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|4
1607305650000|2020-12-07 01:47:30|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2752.6|2746.6|7
1607305660000|2020-12-07 01:47:40|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1607305670000|2020-12-07 01:47:50|2753.6|2747.6|2752.1|2746.1|2753.6|2747.6|2752.1|2746.1|6
1607305680000|2020-12-07 01:48:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1607305690000|2020-12-07 01:48:10|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|5
1607305700000|2020-12-07 01:48:20|2750.9|2744.9|2751.4|2745.4|2751.4|2745.4|2750.9|2744.9|3
1607305710000|2020-12-07 01:48:30|2751.6|2745.6|2752.6|2746.6|2752.9|2746.9|2751.6|2745.6|6
1607305720000|2020-12-07 01:48:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1607305730000|2020-12-07 01:48:50|2753.1|2747.1|2753.1|2747.1|2753.4|2747.4|2752.9|2746.9|7
1607305750000|2020-12-07 01:49:10|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2753.1|2747.1|2
1607305760000|2020-12-07 01:49:20|2753.4|2747.4|2753.6|2747.6|2753.9|2747.9|2753.4|2747.4|4
1607305770000|2020-12-07 01:49:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1607305780000|2020-12-07 01:49:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1607305790000|2020-12-07 01:49:50|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1607305800000|2020-12-07 01:50:00|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1607305810000|2020-12-07 01:50:10|2753.9|2747.9|2754.1|2748.1|2754.1|2748.1|2753.9|2747.9|2
1607305820000|2020-12-07 01:50:20|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1607305830000|2020-12-07 01:50:30|2753.6|2747.6|2753.4|2747.4|2753.9|2747.9|2752.6|2746.6|9
1607305840000|2020-12-07 01:50:40|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1607305850000|2020-12-07 01:50:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1607305880000|2020-12-07 01:51:20|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1607305930000|2020-12-07 01:52:10|2752.6|2746.6|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|3
1607305940000|2020-12-07 01:52:20|2752.4|2746.4|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|2
1607306020000|2020-12-07 01:53:40|2752.9|2746.9|2753.9|2747.9|2753.9|2747.9|2752.9|2746.9|3
1607306040000|2020-12-07 01:54:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1607306080000|2020-12-07 01:54:40|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1607306100000|2020-12-07 01:55:00|2753.1|2747.1|2752.4|2746.4|2753.1|2747.1|2752.4|2746.4|2
1607306110000|2020-12-07 01:55:10|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1607306120000|2020-12-07 01:55:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1607306130000|2020-12-07 01:55:30|2751.9|2745.9|2750.6|2744.6|2751.9|2745.9|2750.6|2744.6|4
1607306140000|2020-12-07 01:55:40|2750.9|2744.9|2750.1|2744.1|2750.9|2744.9|2750.1|2744.1|3
1607306160000|2020-12-07 01:56:00|2749.9|2743.9|2749.6|2743.6|2750.1|2744.1|2749.1|2743.1|6
1607306170000|2020-12-07 01:56:10|2749.4|2743.4|2748.9|2742.9|2749.4|2743.4|2748.4|2742.4|5
1607306180000|2020-12-07 01:56:20|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1607306190000|2020-12-07 01:56:30|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1607306210000|2020-12-07 01:56:50|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1607306220000|2020-12-07 01:57:00|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1607306230000|2020-12-07 01:57:10|2748.6|2742.6|2748.1|2742.1|2748.9|2742.9|2748.1|2742.1|5
1607306240000|2020-12-07 01:57:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1607306250000|2020-12-07 01:57:30|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1607306270000|2020-12-07 01:57:50|2748.4|2742.4|2749.6|2743.6|2749.6|2743.6|2748.4|2742.4|5
1607306280000|2020-12-07 01:58:00|2749.4|2743.4|2748.6|2742.6|2749.4|2743.4|2748.6|2742.6|4
1607306290000|2020-12-07 01:58:10|2748.4|2742.4|2747.9|2741.9|2748.6|2742.6|2747.9|2741.9|3
1607306300000|2020-12-07 01:58:20|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1607306310000|2020-12-07 01:58:30|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|3
1607306320000|2020-12-07 01:58:40|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|4
1607306330000|2020-12-07 01:58:50|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1607306340000|2020-12-07 01:59:00|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|4
1607306350000|2020-12-07 01:59:10|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|7
1607306360000|2020-12-07 01:59:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1607306370000|2020-12-07 01:59:30|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1607306380000|2020-12-07 01:59:40|2747.1|2741.1|2747.6|2741.6|2748.1|2742.1|2747.1|2741.1|4
1607306390000|2020-12-07 01:59:50|2747.9|2741.9|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|3
1607306400000|2020-12-07 02:00:00|2748.1|2742.1|2746.6|2740.6|2748.1|2742.1|2746.6|2740.6|8
1607306410000|2020-12-07 02:00:10|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.4|2740.4|4
1607306420000|2020-12-07 02:00:20|2746.4|2740.4|2745.6|2739.6|2746.4|2740.4|2745.6|2739.6|10
1607306430000|2020-12-07 02:00:30|2745.9|2739.9|2746.9|2740.9|2746.9|2740.9|2745.9|2739.9|5
1607306460000|2020-12-07 02:01:00|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1607306470000|2020-12-07 02:01:10|2747.6|2741.6|2747.9|2741.9|2748.1|2742.1|2747.6|2741.6|4
1607306480000|2020-12-07 02:01:20|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1607306490000|2020-12-07 02:01:30|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|7
1607306500000|2020-12-07 02:01:40|2746.9|2740.9|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|3
1607306510000|2020-12-07 02:01:50|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|3
1607306520000|2020-12-07 02:02:00|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1607306530000|2020-12-07 02:02:10|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|3
1607306540000|2020-12-07 02:02:20|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|3
1607306550000|2020-12-07 02:02:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1607306560000|2020-12-07 02:02:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1607306570000|2020-12-07 02:02:50|2746.6|2740.6|2745.9|2739.9|2746.6|2740.6|2745.9|2739.9|3
1607306580000|2020-12-07 02:03:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|5
1607306590000|2020-12-07 02:03:10|2745.9|2739.9|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|3
1607306600000|2020-12-07 02:03:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607306620000|2020-12-07 02:03:40|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|3
1607306630000|2020-12-07 02:03:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1607306640000|2020-12-07 02:04:00|2746.9|2740.9|2745.9|2739.9|2746.9|2740.9|2745.9|2739.9|4
1607306650000|2020-12-07 02:04:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607306660000|2020-12-07 02:04:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1607306690000|2020-12-07 02:04:50|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1607306700000|2020-12-07 02:05:00|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1607306710000|2020-12-07 02:05:10|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|4
1607306730000|2020-12-07 02:05:30|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.1|2739.1|4
1607306740000|2020-12-07 02:05:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|5
1607306760000|2020-12-07 02:06:00|2744.9|2738.9|2744.1|2738.1|2744.9|2738.9|2744.1|2738.1|6
1607306770000|2020-12-07 02:06:10|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1607306780000|2020-12-07 02:06:20|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1607306790000|2020-12-07 02:06:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|3
1607306800000|2020-12-07 02:06:40|2744.4|2738.4|2744.4|2738.4|2744.6|2738.6|2744.1|2738.1|5
1607306810000|2020-12-07 02:06:50|2744.6|2738.6|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|3
1607306820000|2020-12-07 02:07:00|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|4
1607306830000|2020-12-07 02:07:10|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1607306840000|2020-12-07 02:07:20|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1607306850000|2020-12-07 02:07:30|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|3
1607306880000|2020-12-07 02:08:00|2743.9|2737.9|2739.1|2733.1|2743.9|2737.9|2738.9|2732.9|7
1607306890000|2020-12-07 02:08:10|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1607306910000|2020-12-07 02:08:30|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|3
1607306920000|2020-12-07 02:08:40|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|3
1607306930000|2020-12-07 02:08:50|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|3
1607306950000|2020-12-07 02:09:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1607306960000|2020-12-07 02:09:20|2739.6|2733.6|2738.6|2732.6|2739.6|2733.6|2738.6|2732.6|3
1607306990000|2020-12-07 02:09:50|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1607307000000|2020-12-07 02:10:00|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1607307010000|2020-12-07 02:10:10|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2737.4|2731.4|4
1607307020000|2020-12-07 02:10:20|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1607307030000|2020-12-07 02:10:30|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1607307040000|2020-12-07 02:10:40|2738.4|2732.4|2739.1|2733.1|2739.1|2733.1|2738.4|2732.4|4
1607307050000|2020-12-07 02:10:50|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1607307080000|2020-12-07 02:11:20|2739.4|2733.4|2740.1|2734.1|2740.1|2734.1|2739.4|2733.4|4
1607307090000|2020-12-07 02:11:30|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|4
1607307110000|2020-12-07 02:11:50|2740.4|2734.4|2740.6|2734.6|2740.9|2734.9|2740.4|2734.4|4
1607307120000|2020-12-07 02:12:00|2740.9|2734.9|2741.1|2735.1|2741.1|2735.1|2740.9|2734.9|2
1607307130000|2020-12-07 02:12:10|2741.4|2735.4|2743.4|2737.4|2743.4|2737.4|2741.4|2735.4|7
1607307140000|2020-12-07 02:12:20|2743.1|2737.1|2743.9|2737.9|2743.9|2737.9|2743.1|2737.1|3
1607307150000|2020-12-07 02:12:30|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|2
1607307170000|2020-12-07 02:12:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1607307200000|2020-12-07 02:13:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1607307210000|2020-12-07 02:13:30|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|4
1607307220000|2020-12-07 02:13:40|2745.4|2739.4|2745.4|2739.4|2745.6|2739.6|2745.1|2739.1|5
1607307230000|2020-12-07 02:13:50|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1607307240000|2020-12-07 02:14:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607307250000|2020-12-07 02:14:10|2745.9|2739.9|2746.1|2740.1|2746.4|2740.4|2745.9|2739.9|5
1607307260000|2020-12-07 02:14:20|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|3
1607307270000|2020-12-07 02:14:30|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|3
1607307290000|2020-12-07 02:14:50|2746.9|2740.9|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|3
1607307730000|2020-12-07 02:22:10|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1607307770000|2020-12-07 02:22:50|2748.9|2742.9|2748.4|2742.4|2748.9|2742.9|2748.4|2742.4|2
1607308080000|2020-12-07 02:28:00|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1607308090000|2020-12-07 02:28:10|2749.1|2743.1|2749.6|2743.6|2749.6|2743.6|2749.1|2743.1|2
1607308100000|2020-12-07 02:28:20|2749.9|2743.9|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|3
1607308110000|2020-12-07 02:28:30|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|2
1607308170000|2020-12-07 02:29:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1607308200000|2020-12-07 02:30:00|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1607308210000|2020-12-07 02:30:10|2749.1|2743.1|2747.1|2741.1|2749.1|2743.1|2747.1|2741.1|6
1607308220000|2020-12-07 02:30:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1607308230000|2020-12-07 02:30:30|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1607308240000|2020-12-07 02:30:40|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1607308250000|2020-12-07 02:30:50|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1607308280000|2020-12-07 02:31:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1607308290000|2020-12-07 02:31:30|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1607308300000|2020-12-07 02:31:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1607308310000|2020-12-07 02:31:50|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1607308320000|2020-12-07 02:32:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1607308370000|2020-12-07 02:32:50|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1607308380000|2020-12-07 02:33:00|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.4|2739.4|7
1607308400000|2020-12-07 02:33:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1607308430000|2020-12-07 02:33:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1607308440000|2020-12-07 02:34:00|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1607308450000|2020-12-07 02:34:10|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1607308460000|2020-12-07 02:34:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1607308510000|2020-12-07 02:35:10|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1607308530000|2020-12-07 02:35:30|2747.1|2741.1|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|2
1607308560000|2020-12-07 02:36:00|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1607308600000|2020-12-07 02:36:40|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1607308710000|2020-12-07 02:38:30|2747.4|2741.4|2748.4|2742.4|2748.4|2742.4|2747.4|2741.4|2
1607308720000|2020-12-07 02:38:40|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1607308730000|2020-12-07 02:38:50|2747.4|2741.4|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|2
1607308750000|2020-12-07 02:39:10|2748.1|2742.1|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|2
1607308770000|2020-12-07 02:39:30|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1607308790000|2020-12-07 02:39:50|2749.1|2743.1|2750.1|2744.1|2750.1|2744.1|2749.1|2743.1|2
1607308840000|2020-12-07 02:40:40|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1607308910000|2020-12-07 02:41:50|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1607308960000|2020-12-07 02:42:40|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1607308970000|2020-12-07 02:42:50|2749.9|2743.9|2748.9|2742.9|2749.9|2743.9|2748.9|2742.9|2
1607308980000|2020-12-07 02:43:00|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1607308990000|2020-12-07 02:43:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1607309040000|2020-12-07 02:44:00|2749.1|2743.1|2748.4|2742.4|2749.1|2743.1|2748.4|2742.4|4
1607309050000|2020-12-07 02:44:10|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1607309080000|2020-12-07 02:44:40|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1607309090000|2020-12-07 02:44:50|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1607309110000|2020-12-07 02:45:10|2748.1|2742.1|2747.4|2741.4|2748.1|2742.1|2747.4|2741.4|2
1607309120000|2020-12-07 02:45:20|2747.1|2741.1|2747.4|2741.4|2747.6|2741.6|2747.1|2741.1|4
1607309130000|2020-12-07 02:45:30|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1607309140000|2020-12-07 02:45:40|2747.4|2741.4|2748.1|2742.1|2748.1|2742.1|2747.4|2741.4|4
1607309150000|2020-12-07 02:45:50|2748.6|2742.6|2748.4|2742.4|2748.6|2742.6|2748.4|2742.4|2
1607309190000|2020-12-07 02:46:30|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1607309200000|2020-12-07 02:46:40|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1607309210000|2020-12-07 02:46:50|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1607309250000|2020-12-07 02:47:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1607309260000|2020-12-07 02:47:40|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1607309270000|2020-12-07 02:47:50|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1607309320000|2020-12-07 02:48:40|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1607309340000|2020-12-07 02:49:00|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1607309360000|2020-12-07 02:49:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1607309390000|2020-12-07 02:49:50|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|2
1607309400000|2020-12-07 02:50:00|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|3
1607309430000|2020-12-07 02:50:30|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1607309460000|2020-12-07 02:51:00|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.1|2743.1|4
1607309470000|2020-12-07 02:51:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1607309490000|2020-12-07 02:51:30|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1607309510000|2020-12-07 02:51:50|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1607309520000|2020-12-07 02:52:00|2749.6|2743.6|2749.9|2743.9|2749.9|2743.9|2749.6|2743.6|2
1607309530000|2020-12-07 02:52:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1607309540000|2020-12-07 02:52:20|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|4
1607309550000|2020-12-07 02:52:30|2748.9|2742.9|2748.1|2742.1|2748.9|2742.9|2748.1|2742.1|2
1607309560000|2020-12-07 02:52:40|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1607309610000|2020-12-07 02:53:30|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1607309620000|2020-12-07 02:53:40|2747.9|2741.9|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|3
1607309670000|2020-12-07 02:54:30|2747.6|2741.6|2746.6|2740.6|2747.6|2741.6|2746.6|2740.6|2
1607309680000|2020-12-07 02:54:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1607309690000|2020-12-07 02:54:50|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1607309700000|2020-12-07 02:55:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1607309760000|2020-12-07 02:56:00|2747.4|2741.4|2747.6|2741.6|2748.1|2742.1|2747.4|2741.4|4
1607309770000|2020-12-07 02:56:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1607309780000|2020-12-07 02:56:20|2747.1|2741.1|2746.4|2740.4|2747.1|2741.1|2746.4|2740.4|3
1607309790000|2020-12-07 02:56:30|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1607309800000|2020-12-07 02:56:40|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1607309810000|2020-12-07 02:56:50|2746.6|2740.6|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|3
1607309820000|2020-12-07 02:57:00|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|3
1607309830000|2020-12-07 02:57:10|2745.6|2739.6|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|3
1607309840000|2020-12-07 02:57:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1607309850000|2020-12-07 02:57:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1607309860000|2020-12-07 02:57:40|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1607309870000|2020-12-07 02:57:50|2743.9|2737.9|2744.9|2738.9|2745.4|2739.4|2743.4|2737.4|11
1607309890000|2020-12-07 02:58:10|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1607309900000|2020-12-07 02:58:20|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1607309910000|2020-12-07 02:58:30|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1607309930000|2020-12-07 02:58:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1607309940000|2020-12-07 02:59:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1607309960000|2020-12-07 02:59:20|2743.9|2737.9|2743.4|2737.4|2743.9|2737.9|2743.4|2737.4|2
1607309970000|2020-12-07 02:59:30|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1607309980000|2020-12-07 02:59:40|2743.4|2737.4|2741.6|2735.6|2743.4|2737.4|2741.6|2735.6|7
1607310000000|2020-12-07 03:00:00|2741.4|2735.4|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|2
1607310020000|2020-12-07 03:00:20|2741.4|2735.4|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|5
1607310050000|2020-12-07 03:00:50|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1607310080000|2020-12-07 03:01:20|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1607310120000|2020-12-07 03:02:00|2742.6|2736.6|2743.9|2737.9|2743.9|2737.9|2742.6|2736.6|2
1607310130000|2020-12-07 03:02:10|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|3
1607310160000|2020-12-07 03:02:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1607310170000|2020-12-07 03:02:50|2744.6|2738.6|2743.6|2737.6|2744.9|2738.9|2743.6|2737.6|4
1607310180000|2020-12-07 03:03:00|2743.4|2737.4|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|2
1607310210000|2020-12-07 03:03:30|2742.9|2736.9|2742.1|2736.1|2742.9|2736.9|2741.6|2735.6|5
1607310230000|2020-12-07 03:03:50|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1607310240000|2020-12-07 03:04:00|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|2
1607310260000|2020-12-07 03:04:20|2742.9|2736.9|2741.4|2735.4|2742.9|2736.9|2741.4|2735.4|5
1607310270000|2020-12-07 03:04:30|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|2
1607310280000|2020-12-07 03:04:40|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.4|2735.4|4
1607310300000|2020-12-07 03:05:00|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1607310310000|2020-12-07 03:05:10|2741.6|2735.6|2741.4|2735.4|2741.9|2735.9|2741.4|2735.4|4
1607310320000|2020-12-07 03:05:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1607310330000|2020-12-07 03:05:30|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1607310340000|2020-12-07 03:05:40|2740.1|2734.1|2740.1|2734.1|2740.6|2734.6|2740.1|2734.1|3
1607310360000|2020-12-07 03:06:00|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1607310370000|2020-12-07 03:06:10|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1607310380000|2020-12-07 03:06:20|2740.4|2734.4|2742.6|2736.6|2742.6|2736.6|2740.4|2734.4|6
1607310400000|2020-12-07 03:06:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1607310410000|2020-12-07 03:06:50|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.4|2736.4|3
1607310430000|2020-12-07 03:07:10|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|3
1607310460000|2020-12-07 03:07:40|2742.1|2736.1|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|3
1607310480000|2020-12-07 03:08:00|2741.4|2735.4|2740.1|2734.1|2741.4|2735.4|2740.1|2734.1|3
1607310490000|2020-12-07 03:08:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1607310510000|2020-12-07 03:08:30|2740.6|2734.6|2741.6|2735.6|2742.1|2736.1|2740.6|2734.6|5
1607310540000|2020-12-07 03:09:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1607310550000|2020-12-07 03:09:10|2741.1|2735.1|2740.4|2734.4|2741.1|2735.1|2740.4|2734.4|3
1607310630000|2020-12-07 03:10:30|2740.1|2734.1|2739.4|2733.4|2740.1|2734.1|2739.4|2733.4|5
1607310660000|2020-12-07 03:11:00|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1607310670000|2020-12-07 03:11:10|2739.6|2733.6|2739.1|2733.1|2739.6|2733.6|2739.1|2733.1|3
1607310680000|2020-12-07 03:11:20|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1607310700000|2020-12-07 03:11:40|2739.9|2733.9|2740.4|2734.4|2741.1|2735.1|2739.9|2733.9|4
1607310720000|2020-12-07 03:12:00|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1607310730000|2020-12-07 03:12:10|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1607310750000|2020-12-07 03:12:30|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1607310760000|2020-12-07 03:12:40|2739.1|2733.1|2739.9|2733.9|2739.9|2733.9|2739.1|2733.1|4
1607310790000|2020-12-07 03:13:10|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|3
1607310800000|2020-12-07 03:13:20|2740.4|2734.4|2740.4|2734.4|2741.1|2735.1|2740.4|2734.4|3
1607310810000|2020-12-07 03:13:30|2740.6|2734.6|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|3
1607310840000|2020-12-07 03:14:00|2740.1|2734.1|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|4
1607310850000|2020-12-07 03:14:10|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1607310870000|2020-12-07 03:14:30|2739.6|2733.6|2737.6|2731.6|2739.6|2733.6|2737.6|2731.6|4
1607310880000|2020-12-07 03:14:40|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1607310900000|2020-12-07 03:15:00|2737.4|2731.4|2736.9|2730.9|2737.4|2731.4|2736.9|2730.9|2
1607310910000|2020-12-07 03:15:10|2737.1|2731.1|2737.4|2731.4|2737.4|2731.4|2737.1|2731.1|2
1607310920000|2020-12-07 03:15:20|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1607310930000|2020-12-07 03:15:30|2737.9|2731.9|2739.9|2733.9|2739.9|2733.9|2737.9|2731.9|3
1607310950000|2020-12-07 03:15:50|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|3
1607311010000|2020-12-07 03:16:50|2740.9|2734.9|2741.6|2735.6|2741.6|2735.6|2740.9|2734.9|4
1607311020000|2020-12-07 03:17:00|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|3
1607311030000|2020-12-07 03:17:10|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1607311050000|2020-12-07 03:17:30|2743.4|2737.4|2744.9|2738.9|2744.9|2738.9|2743.4|2737.4|4
1607311080000|2020-12-07 03:18:00|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1607311100000|2020-12-07 03:18:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1607311110000|2020-12-07 03:18:30|2744.9|2738.9|2745.9|2739.9|2745.9|2739.9|2744.9|2738.9|3
1607311120000|2020-12-07 03:18:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607311130000|2020-12-07 03:18:50|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1607311140000|2020-12-07 03:19:00|2746.4|2740.4|2746.9|2740.9|2746.9|2740.9|2746.4|2740.4|3
1607311150000|2020-12-07 03:19:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1607311160000|2020-12-07 03:19:20|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1607311170000|2020-12-07 03:19:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607311190000|2020-12-07 03:19:50|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1607311200000|2020-12-07 03:20:00|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1607311240000|2020-12-07 03:20:40|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1607311250000|2020-12-07 03:20:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607311260000|2020-12-07 03:21:00|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|4
1607311270000|2020-12-07 03:21:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1607311290000|2020-12-07 03:21:30|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|3
1607311300000|2020-12-07 03:21:40|2746.4|2740.4|2745.9|2739.9|2746.6|2740.6|2745.9|2739.9|4
1607311310000|2020-12-07 03:21:50|2745.6|2739.6|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|4
1607311320000|2020-12-07 03:22:00|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|3
1607311340000|2020-12-07 03:22:20|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1607311380000|2020-12-07 03:23:00|2745.4|2739.4|2746.6|2740.6|2746.6|2740.6|2745.4|2739.4|3
1607311390000|2020-12-07 03:23:10|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1607311400000|2020-12-07 03:23:20|2747.1|2741.1|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|3
1607311410000|2020-12-07 03:23:30|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1607311440000|2020-12-07 03:24:00|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1607311450000|2020-12-07 03:24:10|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1607311460000|2020-12-07 03:24:20|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1607311470000|2020-12-07 03:24:30|2747.9|2741.9|2746.9|2740.9|2747.9|2741.9|2746.9|2740.9|4
1607311490000|2020-12-07 03:24:50|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2746.6|2740.6|5
1607311500000|2020-12-07 03:25:00|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1607311520000|2020-12-07 03:25:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1607311540000|2020-12-07 03:25:40|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|6
1607311550000|2020-12-07 03:25:50|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1607311680000|2020-12-07 03:28:00|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1607311690000|2020-12-07 03:28:10|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|3
1607311710000|2020-12-07 03:28:30|2747.4|2741.4|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|2
1607311720000|2020-12-07 03:28:40|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|3
1607311740000|2020-12-07 03:29:00|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|2
1607311750000|2020-12-07 03:29:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1607311760000|2020-12-07 03:29:20|2748.6|2742.6|2749.1|2743.1|2749.1|2743.1|2748.6|2742.6|3
1607311770000|2020-12-07 03:29:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1607311780000|2020-12-07 03:29:40|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1607311800000|2020-12-07 03:30:00|2748.9|2742.9|2749.1|2743.1|2749.1|2743.1|2748.9|2742.9|2
1607311820000|2020-12-07 03:30:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1607311840000|2020-12-07 03:30:40|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|2
1607311920000|2020-12-07 03:32:00|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1607312030000|2020-12-07 03:33:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1607312410000|2020-12-07 03:40:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1607312460000|2020-12-07 03:41:00|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1607312530000|2020-12-07 03:42:10|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1607312670000|2020-12-07 03:44:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1607312700000|2020-12-07 03:45:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1607312920000|2020-12-07 03:48:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1607313330000|2020-12-07 03:55:30|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1607313550000|2020-12-07 03:59:10|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1607313950000|2020-12-07 04:05:50|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1607314180000|2020-12-07 04:09:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1607314190000|2020-12-07 04:09:50|2744.6|2738.6|2745.4|2739.4|2745.4|2739.4|2744.6|2738.6|2
1607315240000|2020-12-07 04:27:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1607315250000|2020-12-07 04:27:30|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1607315270000|2020-12-07 04:27:50|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1607315520000|2020-12-07 04:32:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1607315600000|2020-12-07 04:33:20|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1607315710000|2020-12-07 04:35:10|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1607315770000|2020-12-07 04:36:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1607315800000|2020-12-07 04:36:40|2746.4|2740.4|2745.6|2739.6|2746.4|2740.4|2745.6|2739.6|2
1607315810000|2020-12-07 04:36:50|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1607315930000|2020-12-07 04:38:50|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1607315940000|2020-12-07 04:39:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607316070000|2020-12-07 04:41:10|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|3
1607316120000|2020-12-07 04:42:00|2745.1|2739.1|2746.1|2740.1|2746.1|2740.1|2745.1|2739.1|2
1607316150000|2020-12-07 04:42:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1607316160000|2020-12-07 04:42:40|2745.6|2739.6|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|2
1607316190000|2020-12-07 04:43:10|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1607316210000|2020-12-07 04:43:30|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|2
1607316220000|2020-12-07 04:43:40|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.4|2737.4|3
1607316230000|2020-12-07 04:43:50|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1607316240000|2020-12-07 04:44:00|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1607316250000|2020-12-07 04:44:10|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1607316490000|2020-12-07 04:48:10|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1607316500000|2020-12-07 04:48:20|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1607316520000|2020-12-07 04:48:40|2742.1|2736.1|2743.6|2737.6|2743.6|2737.6|2742.1|2736.1|2
1607316540000|2020-12-07 04:49:00|2744.1|2738.1|2744.9|2738.9|2744.9|2738.9|2744.1|2738.1|2
1607316550000|2020-12-07 04:49:10|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1607316560000|2020-12-07 04:49:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1607316680000|2020-12-07 04:51:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607316730000|2020-12-07 04:52:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1607316840000|2020-12-07 04:54:00|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1607316960000|2020-12-07 04:56:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607316970000|2020-12-07 04:56:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1607316990000|2020-12-07 04:56:30|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1607317130000|2020-12-07 04:58:50|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1607317160000|2020-12-07 04:59:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1607317170000|2020-12-07 04:59:30|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1607317200000|2020-12-07 05:00:00|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1607317220000|2020-12-07 05:00:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1607317340000|2020-12-07 05:02:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1607317400000|2020-12-07 05:03:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1607317410000|2020-12-07 05:03:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1607317470000|2020-12-07 05:04:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1607317530000|2020-12-07 05:05:30|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1607317550000|2020-12-07 05:05:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607317650000|2020-12-07 05:07:30|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1607317840000|2020-12-07 05:10:40|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|3
1607317880000|2020-12-07 05:11:20|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1607317890000|2020-12-07 05:11:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1607317920000|2020-12-07 05:12:00|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1607317930000|2020-12-07 05:12:10|2745.9|2739.9|2745.1|2739.1|2745.9|2739.9|2745.1|2739.1|2
1607317940000|2020-12-07 05:12:20|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1607317970000|2020-12-07 05:12:50|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1607318000000|2020-12-07 05:13:20|2744.9|2738.9|2744.4|2738.4|2744.9|2738.9|2744.4|2738.4|2
1607318010000|2020-12-07 05:13:30|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1607318100000|2020-12-07 05:15:00|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1607318220000|2020-12-07 05:17:00|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1607318680000|2020-12-07 05:24:40|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1607318730000|2020-12-07 05:25:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1607318840000|2020-12-07 05:27:20|2744.4|2738.4|2745.1|2739.1|2745.1|2739.1|2744.4|2738.4|2
1607318990000|2020-12-07 05:29:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1607319000000|2020-12-07 05:30:00|2744.9|2738.9|2745.6|2739.6|2745.6|2739.6|2744.9|2738.9|3
1607319010000|2020-12-07 05:30:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1607319020000|2020-12-07 05:30:20|2746.4|2740.4|2748.1|2742.1|2748.4|2742.4|2746.4|2740.4|9
1607319030000|2020-12-07 05:30:30|2748.4|2742.4|2749.1|2743.1|2749.1|2743.1|2748.4|2742.4|4
1607319040000|2020-12-07 05:30:40|2749.4|2743.4|2750.6|2744.6|2750.6|2744.6|2749.4|2743.4|4
1607319050000|2020-12-07 05:30:50|2750.4|2744.4|2751.4|2745.4|2751.4|2745.4|2750.1|2744.1|5
1607319060000|2020-12-07 05:31:00|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1607319070000|2020-12-07 05:31:10|2752.4|2746.4|2753.4|2747.4|2753.4|2747.4|2751.9|2745.9|6
1607319090000|2020-12-07 05:31:30|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1607319100000|2020-12-07 05:31:40|2754.1|2748.1|2754.6|2748.6|2754.6|2748.6|2753.9|2747.9|4
1607319110000|2020-12-07 05:31:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1607319120000|2020-12-07 05:32:00|2754.6|2748.6|2755.4|2749.4|2755.4|2749.4|2754.6|2748.6|6
1607319130000|2020-12-07 05:32:10|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|2
1607319150000|2020-12-07 05:32:30|2756.6|2750.6|2756.1|2750.1|2757.1|2751.1|2756.1|2750.1|4
1607319160000|2020-12-07 05:32:40|2756.6|2750.6|2755.6|2749.6|2756.6|2750.6|2755.1|2749.1|8
1607319170000|2020-12-07 05:32:50|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1607319190000|2020-12-07 05:33:10|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1607319200000|2020-12-07 05:33:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1607319210000|2020-12-07 05:33:30|2755.9|2749.9|2756.9|2750.9|2756.9|2750.9|2755.9|2749.9|2
1607319220000|2020-12-07 05:33:40|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1607319230000|2020-12-07 05:33:50|2757.1|2751.1|2758.1|2752.1|2758.1|2752.1|2757.1|2751.1|5
1607319240000|2020-12-07 05:34:00|2758.4|2752.4|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|6
1607319260000|2020-12-07 05:34:20|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1607319280000|2020-12-07 05:34:40|2758.4|2752.4|2760.1|2754.1|2760.1|2754.1|2758.4|2752.4|5
1607319290000|2020-12-07 05:34:50|2759.4|2753.4|2759.4|2753.4|2759.9|2753.9|2759.1|2753.1|7
1607319300000|2020-12-07 05:35:00|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|3
1607319310000|2020-12-07 05:35:10|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1607319320000|2020-12-07 05:35:20|2759.1|2753.1|2757.1|2751.1|2759.1|2753.1|2757.1|2751.1|5
1607319330000|2020-12-07 05:35:30|2756.9|2750.9|2757.9|2751.9|2757.9|2751.9|2756.6|2750.6|7
1607319340000|2020-12-07 05:35:40|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|5
1607319350000|2020-12-07 05:35:50|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2756.1|2750.1|10
1607319360000|2020-12-07 05:36:00|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|4
1607319370000|2020-12-07 05:36:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607319380000|2020-12-07 05:36:20|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|4
1607319390000|2020-12-07 05:36:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607319400000|2020-12-07 05:36:40|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1607319420000|2020-12-07 05:37:00|2757.4|2751.4|2757.9|2751.9|2758.1|2752.1|2757.4|2751.4|7
1607319430000|2020-12-07 05:37:10|2758.1|2752.1|2759.4|2753.4|2759.4|2753.4|2758.1|2752.1|5
1607319470000|2020-12-07 05:37:50|2759.9|2753.9|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|3
1607319480000|2020-12-07 05:38:00|2759.6|2753.6|2760.1|2754.1|2760.4|2754.4|2759.6|2753.6|5
1607319490000|2020-12-07 05:38:10|2760.4|2754.4|2760.1|2754.1|2760.6|2754.6|2759.6|2753.6|8
1607319500000|2020-12-07 05:38:20|2759.9|2753.9|2760.1|2754.1|2760.4|2754.4|2759.6|2753.6|5
1607319510000|2020-12-07 05:38:30|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1607319520000|2020-12-07 05:38:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607319530000|2020-12-07 05:38:50|2759.4|2753.4|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|5
1607319540000|2020-12-07 05:39:00|2758.9|2752.9|2760.1|2754.1|2760.1|2754.1|2758.6|2752.6|7
1607319550000|2020-12-07 05:39:10|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.1|2753.1|4
1607319560000|2020-12-07 05:39:20|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|3
1607319570000|2020-12-07 05:39:30|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1607319590000|2020-12-07 05:39:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607319620000|2020-12-07 05:40:20|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|2
1607319630000|2020-12-07 05:40:30|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1607319650000|2020-12-07 05:40:50|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|7
1607319660000|2020-12-07 05:41:00|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1607319670000|2020-12-07 05:41:10|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|4
1607319680000|2020-12-07 05:41:20|2757.9|2751.9|2757.1|2751.1|2758.1|2752.1|2757.1|2751.1|9
1607319690000|2020-12-07 05:41:30|2757.4|2751.4|2756.9|2750.9|2757.6|2751.6|2756.9|2750.9|6
1607319700000|2020-12-07 05:41:40|2756.4|2750.4|2757.4|2751.4|2757.4|2751.4|2756.1|2750.1|5
1607319710000|2020-12-07 05:41:50|2757.1|2751.1|2757.4|2751.4|2757.6|2751.6|2757.1|2751.1|4
1607319730000|2020-12-07 05:42:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607319740000|2020-12-07 05:42:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607319750000|2020-12-07 05:42:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607319760000|2020-12-07 05:42:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607319770000|2020-12-07 05:42:50|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|5
1607319790000|2020-12-07 05:43:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607319810000|2020-12-07 05:43:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607319820000|2020-12-07 05:43:40|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1607319830000|2020-12-07 05:43:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607319840000|2020-12-07 05:44:00|2758.9|2752.9|2759.6|2753.6|2759.6|2753.6|2758.9|2752.9|4
1607319850000|2020-12-07 05:44:10|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1607319860000|2020-12-07 05:44:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607319870000|2020-12-07 05:44:30|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1607319880000|2020-12-07 05:44:40|2759.1|2753.1|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|6
1607319900000|2020-12-07 05:45:00|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1607319930000|2020-12-07 05:45:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1607319940000|2020-12-07 05:45:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607319960000|2020-12-07 05:46:00|2758.1|2752.1|2757.6|2751.6|2758.1|2752.1|2757.6|2751.6|2
1607319970000|2020-12-07 05:46:10|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|3
1607319980000|2020-12-07 05:46:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607319990000|2020-12-07 05:46:30|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1607320000000|2020-12-07 05:46:40|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1607320020000|2020-12-07 05:47:00|2756.9|2750.9|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|4
1607320030000|2020-12-07 05:47:10|2756.9|2750.9|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|3
1607320050000|2020-12-07 05:47:30|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607320060000|2020-12-07 05:47:40|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1607320080000|2020-12-07 05:48:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607320100000|2020-12-07 05:48:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607320110000|2020-12-07 05:48:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607320120000|2020-12-07 05:48:40|2757.9|2751.9|2756.4|2750.4|2757.9|2751.9|2756.4|2750.4|5
1607320140000|2020-12-07 05:49:00|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1607320160000|2020-12-07 05:49:20|2756.6|2750.6|2757.4|2751.4|2757.4|2751.4|2756.6|2750.6|4
1607320180000|2020-12-07 05:49:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607320200000|2020-12-07 05:50:00|2757.9|2751.9|2758.6|2752.6|2758.6|2752.6|2757.9|2751.9|2
1607320210000|2020-12-07 05:50:10|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1607320220000|2020-12-07 05:50:20|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|3
1607320230000|2020-12-07 05:50:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607320270000|2020-12-07 05:51:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607320280000|2020-12-07 05:51:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607320330000|2020-12-07 05:52:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607320340000|2020-12-07 05:52:20|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1607320370000|2020-12-07 05:52:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607320420000|2020-12-07 05:53:40|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1607320450000|2020-12-07 05:54:10|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|2
1607320460000|2020-12-07 05:54:20|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2756.9|2750.9|5
1607320470000|2020-12-07 05:54:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607320480000|2020-12-07 05:54:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607320540000|2020-12-07 05:55:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607320550000|2020-12-07 05:55:50|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1607320590000|2020-12-07 05:56:30|2757.6|2751.6|2757.9|2751.9|2758.1|2752.1|2757.6|2751.6|3
1607320610000|2020-12-07 05:56:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1607320620000|2020-12-07 05:57:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607320630000|2020-12-07 05:57:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1607320640000|2020-12-07 05:57:20|2758.4|2752.4|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|5
1607320660000|2020-12-07 05:57:40|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1607320690000|2020-12-07 05:58:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|3
1607320730000|2020-12-07 05:58:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607320750000|2020-12-07 05:59:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1607320760000|2020-12-07 05:59:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607320790000|2020-12-07 05:59:50|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|2
1607320800000|2020-12-07 06:00:00|2758.9|2752.9|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|4
1607320830000|2020-12-07 06:00:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607320840000|2020-12-07 06:00:40|2758.1|2752.1|2757.1|2751.1|2758.1|2752.1|2757.1|2751.1|4
1607320850000|2020-12-07 06:00:50|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|2
1607320860000|2020-12-07 06:01:00|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|3
1607320870000|2020-12-07 06:01:10|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|5
1607320880000|2020-12-07 06:01:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607320900000|2020-12-07 06:01:40|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|4
1607320920000|2020-12-07 06:02:00|2756.4|2750.4|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|4
1607320940000|2020-12-07 06:02:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607320950000|2020-12-07 06:02:30|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1607320960000|2020-12-07 06:02:40|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607320980000|2020-12-07 06:03:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607320990000|2020-12-07 06:03:10|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1607321070000|2020-12-07 06:04:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1607321080000|2020-12-07 06:04:40|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1607321090000|2020-12-07 06:04:50|2755.4|2749.4|2754.6|2748.6|2755.4|2749.4|2754.6|2748.6|2
1607321100000|2020-12-07 06:05:00|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1607321110000|2020-12-07 06:05:10|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1607321120000|2020-12-07 06:05:20|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|3
1607321140000|2020-12-07 06:05:40|2754.1|2748.1|2753.9|2747.9|2754.1|2748.1|2753.9|2747.9|2
1607321150000|2020-12-07 06:05:50|2753.4|2747.4|2753.1|2747.1|2753.6|2747.6|2753.1|2747.1|4
1607321160000|2020-12-07 06:06:00|2752.9|2746.9|2752.6|2746.6|2753.1|2747.1|2752.4|2746.4|7
1607321170000|2020-12-07 06:06:10|2752.4|2746.4|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|3
1607321190000|2020-12-07 06:06:30|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.1|2745.1|5
1607321200000|2020-12-07 06:06:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1607321210000|2020-12-07 06:06:50|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|4
1607321230000|2020-12-07 06:07:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1607321250000|2020-12-07 06:07:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1607321260000|2020-12-07 06:07:40|2752.4|2746.4|2752.9|2746.9|2752.9|2746.9|2752.4|2746.4|2
1607321270000|2020-12-07 06:07:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|3
1607321280000|2020-12-07 06:08:00|2752.9|2746.9|2751.6|2745.6|2752.9|2746.9|2751.6|2745.6|7
1607321290000|2020-12-07 06:08:10|2751.9|2745.9|2751.4|2745.4|2751.9|2745.9|2751.4|2745.4|3
1607321300000|2020-12-07 06:08:20|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1607321320000|2020-12-07 06:08:40|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1607321340000|2020-12-07 06:09:00|2750.9|2744.9|2752.4|2746.4|2752.4|2746.4|2750.9|2744.9|3
1607321360000|2020-12-07 06:09:20|2752.6|2746.6|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|3
1607321370000|2020-12-07 06:09:30|2752.9|2746.9|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|2
1607321380000|2020-12-07 06:09:40|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1607321390000|2020-12-07 06:09:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.4|2746.4|5
1607321410000|2020-12-07 06:10:10|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1607321420000|2020-12-07 06:10:20|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1607321430000|2020-12-07 06:10:30|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1607321440000|2020-12-07 06:10:40|2752.6|2746.6|2752.6|2746.6|2752.9|2746.9|2752.6|2746.6|3
1607321450000|2020-12-07 06:10:50|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1607321470000|2020-12-07 06:11:10|2753.6|2747.6|2753.9|2747.9|2753.9|2747.9|2753.6|2747.6|2
1607321480000|2020-12-07 06:11:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1607321530000|2020-12-07 06:12:10|2754.4|2748.4|2755.1|2749.1|2755.1|2749.1|2754.4|2748.4|2
1607321540000|2020-12-07 06:12:20|2754.9|2748.9|2754.9|2748.9|2755.1|2749.1|2754.9|2748.9|3
1607321550000|2020-12-07 06:12:30|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1607321570000|2020-12-07 06:12:50|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1607321580000|2020-12-07 06:13:00|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1607321600000|2020-12-07 06:13:20|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1607321610000|2020-12-07 06:13:30|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|4
1607321620000|2020-12-07 06:13:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607321640000|2020-12-07 06:14:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1607321680000|2020-12-07 06:14:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607321700000|2020-12-07 06:15:00|2757.1|2751.1|2758.1|2752.1|2758.1|2752.1|2757.1|2751.1|4
1607321710000|2020-12-07 06:15:10|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1607321730000|2020-12-07 06:15:30|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|2
1607321740000|2020-12-07 06:15:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607321760000|2020-12-07 06:16:00|2759.9|2753.9|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|5
1607321770000|2020-12-07 06:16:10|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|4
1607321790000|2020-12-07 06:16:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607321810000|2020-12-07 06:16:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607321820000|2020-12-07 06:17:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607321840000|2020-12-07 06:17:20|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|2
1607321850000|2020-12-07 06:17:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607321860000|2020-12-07 06:17:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607321870000|2020-12-07 06:17:50|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|3
1607321880000|2020-12-07 06:18:00|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607321890000|2020-12-07 06:18:10|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1607321900000|2020-12-07 06:18:20|2761.6|2755.6|2763.1|2757.1|2763.1|2757.1|2761.6|2755.6|3
1607321910000|2020-12-07 06:18:30|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607321920000|2020-12-07 06:18:40|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1607321940000|2020-12-07 06:19:00|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607321950000|2020-12-07 06:19:10|2762.9|2756.9|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|4
1607321970000|2020-12-07 06:19:30|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1607321980000|2020-12-07 06:19:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1607322000000|2020-12-07 06:20:00|2763.4|2757.4|2764.6|2758.6|2764.6|2758.6|2763.4|2757.4|4
1607322010000|2020-12-07 06:20:10|2764.9|2758.9|2765.4|2759.4|2765.9|2759.9|2764.9|2758.9|4
1607322020000|2020-12-07 06:20:20|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|3
1607322030000|2020-12-07 06:20:30|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|3
1607322040000|2020-12-07 06:20:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1607322050000|2020-12-07 06:20:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1607322060000|2020-12-07 06:21:00|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|3
1607322070000|2020-12-07 06:21:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607322090000|2020-12-07 06:21:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1607322100000|2020-12-07 06:21:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607322120000|2020-12-07 06:22:00|2765.6|2759.6|2766.4|2760.4|2766.9|2760.9|2765.6|2759.6|7
1607322130000|2020-12-07 06:22:10|2766.1|2760.1|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|3
1607322140000|2020-12-07 06:22:20|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|3
1607322150000|2020-12-07 06:22:30|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1607322160000|2020-12-07 06:22:40|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.6|2758.6|6
1607322230000|2020-12-07 06:23:50|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|2
1607322260000|2020-12-07 06:24:20|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1607322270000|2020-12-07 06:24:30|2765.6|2759.6|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|4
1607322280000|2020-12-07 06:24:40|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1607322300000|2020-12-07 06:25:00|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|2
1607322320000|2020-12-07 06:25:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1607322340000|2020-12-07 06:25:40|2767.4|2761.4|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|4
1607322380000|2020-12-07 06:26:20|2766.9|2760.9|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|3
1607322390000|2020-12-07 06:26:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607322400000|2020-12-07 06:26:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607322490000|2020-12-07 06:28:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607322500000|2020-12-07 06:28:20|2766.1|2760.1|2766.9|2760.9|2767.6|2761.6|2766.1|2760.1|7
1607322510000|2020-12-07 06:28:30|2767.4|2761.4|2767.6|2761.6|2768.4|2762.4|2767.4|2761.4|8
1607322530000|2020-12-07 06:28:50|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1607322550000|2020-12-07 06:29:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607322560000|2020-12-07 06:29:20|2767.6|2761.6|2768.1|2762.1|2768.6|2762.6|2767.6|2761.6|4
1607322570000|2020-12-07 06:29:30|2767.9|2761.9|2768.1|2762.1|2768.6|2762.6|2767.6|2761.6|13
1607322580000|2020-12-07 06:29:40|2768.4|2762.4|2769.1|2763.1|2770.4|2764.4|2768.4|2762.4|11
1607322590000|2020-12-07 06:29:50|2768.9|2762.9|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|4
1607322600000|2020-12-07 06:30:00|2768.9|2762.9|2769.6|2763.6|2770.4|2764.4|2768.6|2762.6|7
1607322610000|2020-12-07 06:30:10|2769.9|2763.9|2769.1|2763.1|2770.1|2764.1|2769.1|2763.1|5
1607322620000|2020-12-07 06:30:20|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|4
1607322630000|2020-12-07 06:30:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1607322640000|2020-12-07 06:30:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1607322650000|2020-12-07 06:30:50|2769.1|2763.1|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|4
1607322660000|2020-12-07 06:31:00|2767.9|2761.9|2769.4|2763.4|2769.4|2763.4|2767.9|2761.9|8
1607322670000|2020-12-07 06:31:10|2769.1|2763.1|2767.6|2761.6|2769.1|2763.1|2767.4|2761.4|12
1607322680000|2020-12-07 06:31:20|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2766.9|2760.9|8
1607322700000|2020-12-07 06:31:40|2767.4|2761.4|2766.4|2760.4|2767.6|2761.6|2766.4|2760.4|7
1607322710000|2020-12-07 06:31:50|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1607322720000|2020-12-07 06:32:00|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1607322730000|2020-12-07 06:32:10|2766.4|2760.4|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|2
1607322740000|2020-12-07 06:32:20|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|3
1607322750000|2020-12-07 06:32:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607322760000|2020-12-07 06:32:40|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|3
1607322770000|2020-12-07 06:32:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607322780000|2020-12-07 06:33:00|2766.4|2760.4|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|4
1607322800000|2020-12-07 06:33:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607322820000|2020-12-07 06:33:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1607322840000|2020-12-07 06:34:00|2767.9|2761.9|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|4
1607322870000|2020-12-07 06:34:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|3
1607322880000|2020-12-07 06:34:40|2768.1|2762.1|2767.1|2761.1|2768.1|2762.1|2767.1|2761.1|3
1607322890000|2020-12-07 06:34:50|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|2
1607322900000|2020-12-07 06:35:00|2766.1|2760.1|2767.4|2761.4|2767.4|2761.4|2766.1|2760.1|6
1607322920000|2020-12-07 06:35:20|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|4
1607322930000|2020-12-07 06:35:30|2766.4|2760.4|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|3
1607322940000|2020-12-07 06:35:40|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1607322960000|2020-12-07 06:36:00|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1607322990000|2020-12-07 06:36:30|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607323060000|2020-12-07 06:37:40|2766.4|2760.4|2767.4|2761.4|2767.6|2761.6|2766.4|2760.4|13
1607323070000|2020-12-07 06:37:50|2767.1|2761.1|2767.6|2761.6|2768.1|2762.1|2767.1|2761.1|5
1607323090000|2020-12-07 06:38:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607323100000|2020-12-07 06:38:20|2766.9|2760.9|2766.1|2760.1|2766.9|2760.9|2765.9|2759.9|5
1607323110000|2020-12-07 06:38:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607323120000|2020-12-07 06:38:40|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.6|2759.6|4
1607323200000|2020-12-07 06:40:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607323250000|2020-12-07 06:40:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607323270000|2020-12-07 06:41:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|3
1607323290000|2020-12-07 06:41:30|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2764.4|2758.4|9
1607323300000|2020-12-07 06:41:40|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2763.9|2757.9|5
1607323310000|2020-12-07 06:41:50|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607323320000|2020-12-07 06:42:00|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1607323330000|2020-12-07 06:42:10|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1607323340000|2020-12-07 06:42:20|2764.4|2758.4|2764.4|2758.4|2765.1|2759.1|2764.1|2758.1|5
1607323360000|2020-12-07 06:42:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1607323440000|2020-12-07 06:44:00|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1607323450000|2020-12-07 06:44:10|2764.1|2758.1|2763.9|2757.9|2765.1|2759.1|2763.6|2757.6|7
1607323460000|2020-12-07 06:44:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607323470000|2020-12-07 06:44:30|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607323480000|2020-12-07 06:44:40|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607323510000|2020-12-07 06:45:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607323540000|2020-12-07 06:45:40|2764.1|2758.1|2765.9|2759.9|2766.4|2760.4|2764.1|2758.1|8
1607323560000|2020-12-07 06:46:00|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1607323580000|2020-12-07 06:46:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607323620000|2020-12-07 06:47:00|2765.9|2759.9|2764.9|2758.9|2765.9|2759.9|2764.9|2758.9|3
1607323680000|2020-12-07 06:48:00|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1607323690000|2020-12-07 06:48:10|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1607323700000|2020-12-07 06:48:20|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.6|2757.6|3
1607323710000|2020-12-07 06:48:30|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2763.1|2757.1|2
1607323720000|2020-12-07 06:48:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|5
1607323730000|2020-12-07 06:48:50|2762.9|2756.9|2764.4|2758.4|2764.4|2758.4|2762.9|2756.9|6
1607323840000|2020-12-07 06:50:40|2766.1|2760.1|2765.6|2759.6|2766.1|2760.1|2765.6|2759.6|2
1607323850000|2020-12-07 06:50:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607323860000|2020-12-07 06:51:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607323870000|2020-12-07 06:51:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607323880000|2020-12-07 06:51:20|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607323910000|2020-12-07 06:51:50|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607323920000|2020-12-07 06:52:00|2767.1|2761.1|2766.4|2760.4|2767.4|2761.4|2766.4|2760.4|5
1607323930000|2020-12-07 06:52:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607323940000|2020-12-07 06:52:20|2765.9|2759.9|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|4
1607323980000|2020-12-07 06:53:00|2765.4|2759.4|2767.4|2761.4|2767.6|2761.6|2765.4|2759.4|7
1607323990000|2020-12-07 06:53:10|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|3
1607324000000|2020-12-07 06:53:20|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1607324020000|2020-12-07 06:53:40|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|2
1607324050000|2020-12-07 06:54:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1607324070000|2020-12-07 06:54:30|2769.6|2763.6|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|4
1607324080000|2020-12-07 06:54:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1607324100000|2020-12-07 06:55:00|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|3
1607324110000|2020-12-07 06:55:10|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.6|2761.6|3
1607324120000|2020-12-07 06:55:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|4
1607324130000|2020-12-07 06:55:30|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1607324140000|2020-12-07 06:55:40|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1607324160000|2020-12-07 06:56:00|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.1|2760.1|5
1607324170000|2020-12-07 06:56:10|2766.4|2760.4|2766.4|2760.4|2766.6|2760.6|2766.1|2760.1|6
1607324180000|2020-12-07 06:56:20|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|4
1607324210000|2020-12-07 06:56:50|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|4
1607324230000|2020-12-07 06:57:10|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|4
1607324240000|2020-12-07 06:57:20|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|2
1607324250000|2020-12-07 06:57:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607324260000|2020-12-07 06:57:40|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|2
1607324270000|2020-12-07 06:57:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607324290000|2020-12-07 06:58:10|2765.9|2759.9|2767.1|2761.1|2767.1|2761.1|2765.9|2759.9|3
1607324300000|2020-12-07 06:58:20|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607324320000|2020-12-07 06:58:40|2767.9|2761.9|2768.6|2762.6|2768.6|2762.6|2767.9|2761.9|5
1607324330000|2020-12-07 06:58:50|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1607324340000|2020-12-07 06:59:00|2769.6|2763.6|2770.1|2764.1|2770.6|2764.6|2769.6|2763.6|5
1607324350000|2020-12-07 06:59:10|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|2
1607324360000|2020-12-07 06:59:20|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1607324380000|2020-12-07 06:59:40|2770.4|2764.4|2770.9|2764.9|2772.1|2766.1|2770.4|2764.4|9
1607324390000|2020-12-07 06:59:50|2771.1|2765.1|2771.1|2765.1|2772.4|2766.4|2770.6|2764.6|12
1607324410000|2020-12-07 07:00:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1607324420000|2020-12-07 07:00:20|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1607324440000|2020-12-07 07:00:40|2769.9|2763.9|2770.1|2764.1|2770.4|2764.4|2769.9|2763.9|3
1607324450000|2020-12-07 07:00:50|2769.9|2763.9|2768.6|2762.6|2769.9|2763.9|2768.6|2762.6|5
1607324460000|2020-12-07 07:01:00|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607324520000|2020-12-07 07:02:00|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.6|2762.6|6
1607324530000|2020-12-07 07:02:10|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|3
1607324540000|2020-12-07 07:02:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607324560000|2020-12-07 07:02:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1607324600000|2020-12-07 07:03:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1607324640000|2020-12-07 07:04:00|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1607324680000|2020-12-07 07:04:40|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|3
1607324700000|2020-12-07 07:05:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1607324770000|2020-12-07 07:06:10|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1607324780000|2020-12-07 07:06:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|3
1607324790000|2020-12-07 07:06:30|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|2
1607324810000|2020-12-07 07:06:50|2766.6|2760.6|2766.1|2760.1|2766.6|2760.6|2766.1|2760.1|2
1607324820000|2020-12-07 07:07:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607324890000|2020-12-07 07:08:10|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|2
1607324940000|2020-12-07 07:09:00|2765.4|2759.4|2766.4|2760.4|2766.4|2760.4|2765.4|2759.4|3
1607324950000|2020-12-07 07:09:10|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1607324960000|2020-12-07 07:09:20|2766.1|2760.1|2763.6|2757.6|2766.1|2760.1|2763.6|2757.6|6
1607324970000|2020-12-07 07:09:30|2763.1|2757.1|2763.9|2757.9|2763.9|2757.9|2763.1|2757.1|4
1607324980000|2020-12-07 07:09:40|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.1|2758.1|4
1607324990000|2020-12-07 07:09:50|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607325020000|2020-12-07 07:10:20|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1607325030000|2020-12-07 07:10:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607325060000|2020-12-07 07:11:00|2764.4|2758.4|2765.6|2759.6|2765.6|2759.6|2764.4|2758.4|4
1607325070000|2020-12-07 07:11:10|2764.9|2758.9|2766.1|2760.1|2766.1|2760.1|2764.9|2758.9|3
1607325080000|2020-12-07 07:11:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1607325110000|2020-12-07 07:11:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607325120000|2020-12-07 07:12:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607325140000|2020-12-07 07:12:20|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1607325150000|2020-12-07 07:12:30|2765.6|2759.6|2766.6|2760.6|2766.6|2760.6|2765.6|2759.6|2
1607325170000|2020-12-07 07:12:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1607325180000|2020-12-07 07:13:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|3
1607325220000|2020-12-07 07:13:40|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1607325430000|2020-12-07 07:17:10|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607325450000|2020-12-07 07:17:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607325600000|2020-12-07 07:20:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607325690000|2020-12-07 07:21:30|2765.4|2759.4|2764.6|2758.6|2765.4|2759.4|2764.6|2758.6|2
1607325700000|2020-12-07 07:21:40|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|2
1607325710000|2020-12-07 07:21:50|2765.6|2759.6|2765.1|2759.1|2765.6|2759.6|2765.1|2759.1|2
1607325760000|2020-12-07 07:22:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607325870000|2020-12-07 07:24:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1607325900000|2020-12-07 07:25:00|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1607325910000|2020-12-07 07:25:10|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1607325950000|2020-12-07 07:25:50|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|2
1607326080000|2020-12-07 07:28:00|2764.1|2758.1|2762.6|2756.6|2764.1|2758.1|2762.6|2756.6|3
1607326130000|2020-12-07 07:28:50|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607326140000|2020-12-07 07:29:00|2761.6|2755.6|2762.4|2756.4|2762.4|2756.4|2761.6|2755.6|2
1607326200000|2020-12-07 07:30:00|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607326210000|2020-12-07 07:30:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607326280000|2020-12-07 07:31:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607326330000|2020-12-07 07:32:10|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607326400000|2020-12-07 07:33:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607326410000|2020-12-07 07:33:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607326450000|2020-12-07 07:34:10|2761.6|2755.6|2761.4|2755.4|2762.1|2756.1|2761.4|2755.4|4
1607326480000|2020-12-07 07:34:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607326490000|2020-12-07 07:34:50|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1607326520000|2020-12-07 07:35:20|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1607326560000|2020-12-07 07:36:00|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1607326580000|2020-12-07 07:36:20|2762.1|2756.1|2761.1|2755.1|2762.1|2756.1|2761.1|2755.1|2
1607326600000|2020-12-07 07:36:40|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607326620000|2020-12-07 07:37:00|2761.9|2755.9|2763.1|2757.1|2763.1|2757.1|2761.9|2755.9|6
1607326640000|2020-12-07 07:37:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607326650000|2020-12-07 07:37:30|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1607326660000|2020-12-07 07:37:40|2762.6|2756.6|2763.1|2757.1|2763.1|2757.1|2762.6|2756.6|3
1607326680000|2020-12-07 07:38:00|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|5
1607326690000|2020-12-07 07:38:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607326700000|2020-12-07 07:38:20|2764.6|2758.6|2766.1|2760.1|2766.4|2760.4|2764.6|2758.6|4
1607326710000|2020-12-07 07:38:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1607326740000|2020-12-07 07:39:00|2766.1|2760.1|2767.4|2761.4|2767.4|2761.4|2766.1|2760.1|5
1607326750000|2020-12-07 07:39:10|2766.6|2760.6|2768.4|2762.4|2768.4|2762.4|2766.6|2760.6|3
1607326770000|2020-12-07 07:39:30|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1607326780000|2020-12-07 07:39:40|2768.6|2762.6|2767.4|2761.4|2768.6|2762.6|2767.4|2761.4|4
1607326940000|2020-12-07 07:42:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1607327030000|2020-12-07 07:43:50|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607327090000|2020-12-07 07:44:50|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.1|2760.1|4
1607327200000|2020-12-07 07:46:40|2766.1|2760.1|2765.1|2759.1|2766.1|2760.1|2765.1|2759.1|2
1607327220000|2020-12-07 07:47:00|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1607327350000|2020-12-07 07:49:10|2766.1|2760.1|2767.4|2761.4|2767.4|2761.4|2766.1|2760.1|2
1607327370000|2020-12-07 07:49:30|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1607327430000|2020-12-07 07:50:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1607327440000|2020-12-07 07:50:40|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1607327470000|2020-12-07 07:51:10|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1607327500000|2020-12-07 07:51:40|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1607327510000|2020-12-07 07:51:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607327520000|2020-12-07 07:52:00|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|2
1607327630000|2020-12-07 07:53:50|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|2
1607327640000|2020-12-07 07:54:00|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1607327700000|2020-12-07 07:55:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1607327720000|2020-12-07 07:55:20|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1607327730000|2020-12-07 07:55:30|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|2
1607327750000|2020-12-07 07:55:50|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|2
1607327760000|2020-12-07 07:56:00|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1607327770000|2020-12-07 07:56:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1607327810000|2020-12-07 07:56:50|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607327860000|2020-12-07 07:57:40|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607327910000|2020-12-07 07:58:30|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|2
1607327930000|2020-12-07 07:58:50|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|2
1607327950000|2020-12-07 07:59:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1607327990000|2020-12-07 07:59:50|2766.9|2760.9|2768.9|2762.9|2768.9|2762.9|2766.9|2760.9|2
1607328000000|2020-12-07 08:00:00|2768.6|2762.6|2771.4|2765.4|2771.4|2765.4|2768.6|2762.6|9
1607328010000|2020-12-07 08:00:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|3
1607328020000|2020-12-07 08:00:20|2772.1|2766.1|2770.6|2764.6|2772.1|2766.1|2770.6|2764.6|3
1607328030000|2020-12-07 08:00:30|2770.4|2764.4|2769.4|2763.4|2770.4|2764.4|2769.4|2763.4|3
1607328040000|2020-12-07 08:00:40|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|2
1607328050000|2020-12-07 08:00:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2767.6|2761.6|3
1607328060000|2020-12-07 08:01:00|2767.9|2761.9|2764.6|2758.6|2767.9|2761.9|2764.6|2758.6|3
1607328070000|2020-12-07 08:01:10|2764.9|2758.9|2764.4|2758.4|2766.4|2760.4|2764.4|2758.4|5
1607328080000|2020-12-07 08:01:20|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1607328090000|2020-12-07 08:01:30|2763.9|2757.9|2764.4|2758.4|2764.4|2758.4|2763.9|2757.9|3
1607328100000|2020-12-07 08:01:40|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|7
1607328110000|2020-12-07 08:01:50|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2762.9|2756.9|4
1607328120000|2020-12-07 08:02:00|2763.4|2757.4|2763.9|2757.9|2764.4|2758.4|2763.4|2757.4|5
1607328130000|2020-12-07 08:02:10|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1607328140000|2020-12-07 08:02:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1607328150000|2020-12-07 08:02:30|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|2
1607328160000|2020-12-07 08:02:40|2761.9|2755.9|2761.6|2755.6|2762.4|2756.4|2761.1|2755.1|7
1607328170000|2020-12-07 08:02:50|2761.9|2755.9|2762.4|2756.4|2763.1|2757.1|2761.9|2755.9|7
1607328180000|2020-12-07 08:03:00|2761.9|2755.9|2761.1|2755.1|2761.9|2755.9|2760.4|2754.4|6
1607328190000|2020-12-07 08:03:10|2759.9|2753.9|2759.9|2753.9|2760.1|2754.1|2757.9|2751.9|8
1607328200000|2020-12-07 08:03:20|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2758.1|2752.1|11
1607328210000|2020-12-07 08:03:30|2759.6|2753.6|2758.6|2752.6|2759.6|2753.6|2758.4|2752.4|7
1607328220000|2020-12-07 08:03:40|2758.4|2752.4|2756.6|2750.6|2758.4|2752.4|2756.6|2750.6|7
1607328230000|2020-12-07 08:03:50|2758.1|2752.1|2757.6|2751.6|2758.4|2752.4|2757.6|2751.6|5
1607328240000|2020-12-07 08:04:00|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|6
1607328250000|2020-12-07 08:04:10|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|2
1607328260000|2020-12-07 08:04:20|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.1|2752.1|6
1607328280000|2020-12-07 08:04:40|2758.6|2752.6|2760.1|2754.1|2760.4|2754.4|2758.6|2752.6|5
1607328290000|2020-12-07 08:04:50|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1607328300000|2020-12-07 08:05:00|2761.1|2755.1|2762.1|2756.1|2762.1|2756.1|2761.1|2755.1|5
1607328310000|2020-12-07 08:05:10|2761.9|2755.9|2760.9|2754.9|2761.9|2755.9|2760.9|2754.9|3
1607328320000|2020-12-07 08:05:20|2760.6|2754.6|2758.9|2752.9|2760.6|2754.6|2758.9|2752.9|4
1607328330000|2020-12-07 08:05:30|2758.6|2752.6|2759.1|2753.1|2759.4|2753.4|2758.6|2752.6|6
1607328340000|2020-12-07 08:05:40|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|4
1607328350000|2020-12-07 08:05:50|2757.6|2751.6|2753.9|2747.9|2757.6|2751.6|2752.9|2746.9|12
1607328360000|2020-12-07 08:06:00|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2752.6|2746.6|7
1607328370000|2020-12-07 08:06:10|2753.4|2747.4|2753.1|2747.1|2753.4|2747.4|2752.9|2746.9|3
1607328390000|2020-12-07 08:06:30|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1607328410000|2020-12-07 08:06:50|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|2
1607328420000|2020-12-07 08:07:00|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|3
1607328440000|2020-12-07 08:07:20|2755.1|2749.1|2757.9|2751.9|2757.9|2751.9|2755.1|2749.1|4
1607328450000|2020-12-07 08:07:30|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.1|2751.1|6
1607328460000|2020-12-07 08:07:40|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|7
1607328470000|2020-12-07 08:07:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607328480000|2020-12-07 08:08:00|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1607328490000|2020-12-07 08:08:10|2758.4|2752.4|2757.9|2751.9|2758.6|2752.6|2757.9|2751.9|4
1607328500000|2020-12-07 08:08:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2756.9|2750.9|5
1607328510000|2020-12-07 08:08:30|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|2
1607328520000|2020-12-07 08:08:40|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|3
1607328530000|2020-12-07 08:08:50|2757.4|2751.4|2758.1|2752.1|2758.1|2752.1|2757.4|2751.4|3
1607328540000|2020-12-07 08:09:00|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|6
1607328550000|2020-12-07 08:09:10|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1607328560000|2020-12-07 08:09:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607328570000|2020-12-07 08:09:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607328580000|2020-12-07 08:09:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607328590000|2020-12-07 08:09:50|2756.9|2750.9|2758.1|2752.1|2758.1|2752.1|2756.9|2750.9|4
1607328600000|2020-12-07 08:10:00|2758.6|2752.6|2759.6|2753.6|2759.6|2753.6|2757.6|2751.6|10
1607328610000|2020-12-07 08:10:10|2760.9|2754.9|2762.6|2756.6|2762.6|2756.6|2760.9|2754.9|5
1607328620000|2020-12-07 08:10:20|2762.1|2756.1|2761.1|2755.1|2762.1|2756.1|2761.1|2755.1|4
1607328630000|2020-12-07 08:10:30|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|2
1607328650000|2020-12-07 08:10:50|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.4|2753.4|7
1607328660000|2020-12-07 08:11:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607328690000|2020-12-07 08:11:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607328700000|2020-12-07 08:11:40|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|4
1607328710000|2020-12-07 08:11:50|2759.9|2753.9|2761.6|2755.6|2761.6|2755.6|2759.9|2753.9|4
1607328720000|2020-12-07 08:12:00|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1607328730000|2020-12-07 08:12:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1607328740000|2020-12-07 08:12:20|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|3
1607328750000|2020-12-07 08:12:30|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.1|2753.1|3
1607328760000|2020-12-07 08:12:40|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1607328790000|2020-12-07 08:13:10|2759.1|2753.1|2758.1|2752.1|2759.1|2753.1|2757.9|2751.9|8
1607328800000|2020-12-07 08:13:20|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607328810000|2020-12-07 08:13:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1607328820000|2020-12-07 08:13:40|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1607328830000|2020-12-07 08:13:50|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1607328840000|2020-12-07 08:14:00|2760.4|2754.4|2760.4|2754.4|2761.1|2755.1|2759.9|2753.9|9
1607328850000|2020-12-07 08:14:10|2760.6|2754.6|2761.9|2755.9|2761.9|2755.9|2760.6|2754.6|3
1607328860000|2020-12-07 08:14:20|2762.1|2756.1|2762.9|2756.9|2763.1|2757.1|2762.1|2756.1|4
1607328870000|2020-12-07 08:14:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1607328880000|2020-12-07 08:14:40|2761.9|2755.9|2762.6|2756.6|2762.6|2756.6|2761.9|2755.9|4
1607328890000|2020-12-07 08:14:50|2762.9|2756.9|2762.1|2756.1|2762.9|2756.9|2762.1|2756.1|4
1607328900000|2020-12-07 08:15:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1607328910000|2020-12-07 08:15:10|2762.4|2756.4|2762.4|2756.4|2762.6|2756.6|2762.1|2756.1|5
1607328930000|2020-12-07 08:15:30|2761.9|2755.9|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|2
1607328940000|2020-12-07 08:15:40|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1607328950000|2020-12-07 08:15:50|2761.9|2755.9|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|3
1607328980000|2020-12-07 08:16:20|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|3
1607328990000|2020-12-07 08:16:30|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607329000000|2020-12-07 08:16:40|2761.1|2755.1|2760.6|2754.6|2761.4|2755.4|2760.4|2754.4|5
1607329010000|2020-12-07 08:16:50|2760.9|2754.9|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|3
1607329020000|2020-12-07 08:17:00|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1607329030000|2020-12-07 08:17:10|2761.4|2755.4|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|4
1607329050000|2020-12-07 08:17:30|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1607329080000|2020-12-07 08:18:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607329100000|2020-12-07 08:18:20|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|2
1607329110000|2020-12-07 08:18:30|2759.4|2753.4|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|4
1607329120000|2020-12-07 08:18:40|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1607329130000|2020-12-07 08:18:50|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.4|2751.4|6
1607329140000|2020-12-07 08:19:00|2757.6|2751.6|2754.4|2748.4|2757.6|2751.6|2754.4|2748.4|6
1607329160000|2020-12-07 08:19:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1607329170000|2020-12-07 08:19:30|2754.4|2748.4|2755.6|2749.6|2755.6|2749.6|2754.4|2748.4|2
1607329190000|2020-12-07 08:19:50|2755.4|2749.4|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|4
1607329200000|2020-12-07 08:20:00|2754.9|2748.9|2754.4|2748.4|2755.1|2749.1|2754.4|2748.4|5
1607329210000|2020-12-07 08:20:10|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|3
1607329220000|2020-12-07 08:20:20|2753.4|2747.4|2752.6|2746.6|2753.4|2747.4|2752.4|2746.4|4
1607329230000|2020-12-07 08:20:30|2752.9|2746.9|2751.9|2745.9|2752.9|2746.9|2751.9|2745.9|5
1607329240000|2020-12-07 08:20:40|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|5
1607329250000|2020-12-07 08:20:50|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.4|2745.4|4
1607329270000|2020-12-07 08:21:10|2751.9|2745.9|2751.6|2745.6|2751.9|2745.9|2751.6|2745.6|2
1607329280000|2020-12-07 08:21:20|2749.4|2743.4|2746.9|2740.9|2749.4|2743.4|2746.9|2740.9|7
1607329290000|2020-12-07 08:21:30|2746.6|2740.6|2746.9|2740.9|2747.4|2741.4|2746.6|2740.6|5
1607329300000|2020-12-07 08:21:40|2746.6|2740.6|2745.1|2739.1|2746.9|2740.9|2745.1|2739.1|5
1607329310000|2020-12-07 08:21:50|2745.4|2739.4|2746.4|2740.4|2747.4|2741.4|2745.4|2739.4|9
1607329320000|2020-12-07 08:22:00|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1607329330000|2020-12-07 08:22:10|2746.6|2740.6|2747.4|2741.4|2747.4|2741.4|2746.6|2740.6|2
1607329350000|2020-12-07 08:22:30|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|2
1607329360000|2020-12-07 08:22:40|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|4
1607329370000|2020-12-07 08:22:50|2747.4|2741.4|2746.1|2740.1|2747.6|2741.6|2745.9|2739.9|6
1607329380000|2020-12-07 08:23:00|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2745.6|2739.6|5
1607329390000|2020-12-07 08:23:10|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|3
1607329400000|2020-12-07 08:23:20|2747.1|2741.1|2745.6|2739.6|2747.1|2741.1|2745.6|2739.6|2
1607329410000|2020-12-07 08:23:30|2745.9|2739.9|2745.6|2739.6|2746.4|2740.4|2745.6|2739.6|5
1607329420000|2020-12-07 08:23:40|2745.4|2739.4|2743.4|2737.4|2745.4|2739.4|2743.4|2737.4|9
1607329430000|2020-12-07 08:23:50|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1607329440000|2020-12-07 08:24:00|2743.1|2737.1|2741.6|2735.6|2743.1|2737.1|2741.6|2735.6|5
1607329450000|2020-12-07 08:24:10|2741.4|2735.4|2741.9|2735.9|2741.9|2735.9|2741.1|2735.1|5
1607329460000|2020-12-07 08:24:20|2742.1|2736.1|2740.6|2734.6|2742.1|2736.1|2740.6|2734.6|5
1607329470000|2020-12-07 08:24:30|2741.1|2735.1|2738.6|2732.6|2741.1|2735.1|2738.6|2732.6|6
1607329480000|2020-12-07 08:24:40|2738.9|2732.9|2739.4|2733.4|2739.9|2733.9|2738.9|2732.9|4
1607329490000|2020-12-07 08:24:50|2739.6|2733.6|2740.4|2734.4|2740.4|2734.4|2739.4|2733.4|7
1607329500000|2020-12-07 08:25:00|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1607329510000|2020-12-07 08:25:10|2740.1|2734.1|2739.4|2733.4|2740.1|2734.1|2739.4|2733.4|3
1607329520000|2020-12-07 08:25:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1607329530000|2020-12-07 08:25:30|2739.9|2733.9|2738.9|2732.9|2739.9|2733.9|2738.9|2732.9|3
1607329550000|2020-12-07 08:25:50|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|2
1607329560000|2020-12-07 08:26:00|2739.9|2733.9|2739.6|2733.6|2740.1|2734.1|2739.6|2733.6|4
1607329570000|2020-12-07 08:26:10|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1607329590000|2020-12-07 08:26:30|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1607329600000|2020-12-07 08:26:40|2740.6|2734.6|2740.1|2734.1|2740.6|2734.6|2740.1|2734.1|5
1607329610000|2020-12-07 08:26:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1607329620000|2020-12-07 08:27:00|2740.6|2734.6|2739.4|2733.4|2740.6|2734.6|2739.4|2733.4|4
1607329630000|2020-12-07 08:27:10|2739.1|2733.1|2738.6|2732.6|2739.1|2733.1|2738.6|2732.6|2
1607329640000|2020-12-07 08:27:20|2738.9|2732.9|2739.4|2733.4|2739.9|2733.9|2738.4|2732.4|9
1607329650000|2020-12-07 08:27:30|2739.1|2733.1|2738.4|2732.4|2739.1|2733.1|2738.4|2732.4|3
1607329660000|2020-12-07 08:27:40|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2737.9|2731.9|4
1607329670000|2020-12-07 08:27:50|2738.9|2732.9|2740.4|2734.4|2740.4|2734.4|2738.9|2732.9|3
1607329680000|2020-12-07 08:28:00|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2739.4|2733.4|5
1607329690000|2020-12-07 08:28:10|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1607329700000|2020-12-07 08:28:20|2741.4|2735.4|2742.9|2736.9|2742.9|2736.9|2741.4|2735.4|5
1607329710000|2020-12-07 08:28:30|2742.6|2736.6|2742.6|2736.6|2743.1|2737.1|2742.4|2736.4|7
1607329720000|2020-12-07 08:28:40|2742.9|2736.9|2742.9|2736.9|2743.1|2737.1|2742.9|2736.9|3
1607329730000|2020-12-07 08:28:50|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1607329740000|2020-12-07 08:29:00|2742.4|2736.4|2741.4|2735.4|2742.4|2736.4|2741.4|2735.4|2
1607329750000|2020-12-07 08:29:10|2741.6|2735.6|2741.9|2735.9|2742.1|2736.1|2741.6|2735.6|3
1607329760000|2020-12-07 08:29:20|2741.6|2735.6|2741.4|2735.4|2741.6|2735.6|2741.4|2735.4|2
1607329780000|2020-12-07 08:29:40|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|3
1607329790000|2020-12-07 08:29:50|2742.4|2736.4|2742.1|2736.1|2742.4|2736.4|2742.1|2736.1|2
1607329800000|2020-12-07 08:30:00|2742.4|2736.4|2738.6|2732.6|2744.1|2738.1|2738.6|2732.6|7
1607329810000|2020-12-07 08:30:10|2738.4|2732.4|2736.9|2730.9|2738.4|2732.4|2736.9|2730.9|2
1607329820000|2020-12-07 08:30:20|2737.1|2731.1|2736.1|2730.1|2737.1|2731.1|2736.1|2730.1|3
1607329830000|2020-12-07 08:30:30|2735.6|2729.6|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|2
1607329840000|2020-12-07 08:30:40|2735.6|2729.6|2732.1|2726.1|2736.1|2730.1|2732.1|2726.1|6
1607329850000|2020-12-07 08:30:50|2731.9|2725.9|2732.6|2726.6|2732.6|2726.6|2731.9|2725.9|3
1607329860000|2020-12-07 08:31:00|2732.4|2726.4|2731.9|2725.9|2732.6|2726.6|2731.9|2725.9|5
1607329870000|2020-12-07 08:31:10|2730.9|2724.9|2731.4|2725.4|2731.4|2725.4|2730.6|2724.6|4
1607329880000|2020-12-07 08:31:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.4|2725.4|3
1607329890000|2020-12-07 08:31:30|2732.1|2726.1|2731.1|2725.1|2732.1|2726.1|2731.1|2725.1|4
1607329900000|2020-12-07 08:31:40|2730.6|2724.6|2729.9|2723.9|2730.6|2724.6|2729.9|2723.9|3
1607329910000|2020-12-07 08:31:50|2729.6|2723.6|2730.9|2724.9|2731.4|2725.4|2729.6|2723.6|4
1607329920000|2020-12-07 08:32:00|2730.4|2724.4|2732.9|2726.9|2732.9|2726.9|2730.4|2724.4|12
1607329930000|2020-12-07 08:32:10|2733.1|2727.1|2730.9|2724.9|2733.6|2727.6|2730.9|2724.9|10
1607329940000|2020-12-07 08:32:20|2731.6|2725.6|2734.1|2728.1|2734.4|2728.4|2731.4|2725.4|13
1607329950000|2020-12-07 08:32:30|2734.4|2728.4|2733.9|2727.9|2736.1|2730.1|2733.9|2727.9|6
1607329960000|2020-12-07 08:32:40|2733.6|2727.6|2735.9|2729.9|2736.1|2730.1|2732.9|2726.9|15
1607329970000|2020-12-07 08:32:50|2735.6|2729.6|2737.4|2731.4|2738.1|2732.1|2735.4|2729.4|12
1607329980000|2020-12-07 08:33:00|2737.1|2731.1|2735.6|2729.6|2737.1|2731.1|2734.9|2728.9|16
1607329990000|2020-12-07 08:33:10|2735.9|2729.9|2738.4|2732.4|2738.6|2732.6|2735.9|2729.9|14
1607330000000|2020-12-07 08:33:20|2738.5|2732.5|2737.3|2731.3|2738.5|2732.5|2736.8|2730.8|7
1607330010000|2020-12-07 08:33:30|2736.8|2730.8|2735.5|2729.5|2736.8|2730.8|2735.5|2729.5|3
1607330020000|2020-12-07 08:33:40|2734.8|2728.8|2735|2729|2735|2729|2734.5|2728.5|4
1607330030000|2020-12-07 08:33:50|2733.9|2727.9|2732.8|2726.8|2733.9|2727.9|2732.3|2726.3|6
1607330040000|2020-12-07 08:34:00|2732.5|2726.5|2730.6|2724.6|2732.5|2726.5|2730.3|2724.3|8
1607330050000|2020-12-07 08:34:10|2731.5|2725.5|2730.5|2724.5|2731.5|2725.5|2730.5|2724.5|2
1607330060000|2020-12-07 08:34:20|2730.3|2724.3|2729.8|2723.8|2730.5|2724.5|2729.8|2723.8|5
1607330070000|2020-12-07 08:34:30|2730|2724|2729|2723|2730|2724|2728|2722|7
1607330080000|2020-12-07 08:34:40|2728.8|2722.8|2730.5|2724.5|2730.5|2724.5|2728.8|2722.8|4
1607330090000|2020-12-07 08:34:50|2730.8|2724.8|2731.3|2725.3|2731.5|2725.5|2730.8|2724.8|4
1607330100000|2020-12-07 08:35:00|2732.3|2726.3|2732.5|2726.5|2732.5|2726.5|2732.3|2726.3|6
1607330110000|2020-12-07 08:35:10|2732.3|2726.3|2733.8|2727.8|2733.8|2727.8|2732.3|2726.3|5
1607330120000|2020-12-07 08:35:20|2734.5|2728.5|2734.8|2728.8|2734.8|2728.8|2734.5|2728.5|2
1607330130000|2020-12-07 08:35:30|2734.9|2728.9|2734|2728|2735|2729|2734|2728|6
1607330140000|2020-12-07 08:35:40|2733.9|2727.9|2732.3|2726.3|2733.9|2727.9|2732.3|2726.3|2
1607330150000|2020-12-07 08:35:50|2732.5|2726.5|2732.5|2726.5|2732.5|2726.5|2732.5|2726.5|1
1607330170000|2020-12-07 08:36:10|2732.8|2726.8|2735|2729|2735|2729|2732.8|2726.8|7
1607330180000|2020-12-07 08:36:20|2734.8|2728.8|2734.9|2728.9|2734.9|2728.9|2734.3|2728.3|4
1607330190000|2020-12-07 08:36:30|2734.5|2728.5|2734.9|2728.9|2734.9|2728.9|2734.3|2728.3|5
1607330200000|2020-12-07 08:36:40|2734.5|2728.5|2734.8|2728.8|2734.8|2728.8|2734|2728|5
1607330210000|2020-12-07 08:36:50|2734.5|2728.5|2734.5|2728.5|2734.5|2728.5|2734.5|2728.5|1
1607330220000|2020-12-07 08:37:00|2734.3|2728.3|2734.3|2728.3|2734.3|2728.3|2734.3|2728.3|1
1607330230000|2020-12-07 08:37:10|2733.8|2727.8|2733.9|2727.9|2733.9|2727.9|2733.8|2727.8|2
1607330240000|2020-12-07 08:37:20|2734.1|2728.1|2735|2729|2735|2729|2734.1|2728.1|2
1607330260000|2020-12-07 08:37:40|2734.8|2728.8|2734.4|2728.4|2734.8|2728.8|2734.4|2728.4|2
1607330270000|2020-12-07 08:37:50|2734.5|2728.5|2734.5|2728.5|2734.8|2728.8|2734.5|2728.5|3
1607330280000|2020-12-07 08:38:00|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|1
1607330290000|2020-12-07 08:38:10|2735|2729|2736.8|2730.8|2736.8|2730.8|2735|2729|4
1607330300000|2020-12-07 08:38:20|2737.3|2731.3|2736.8|2730.8|2737.3|2731.3|2736.8|2730.8|2
1607330310000|2020-12-07 08:38:30|2736.5|2730.5|2735.5|2729.5|2736.5|2730.5|2735.5|2729.5|7
1607330320000|2020-12-07 08:38:40|2735.4|2729.4|2734.5|2728.5|2735.4|2729.4|2734.5|2728.5|3
1607330340000|2020-12-07 08:39:00|2734.3|2728.3|2734.5|2728.5|2734.5|2728.5|2733.8|2727.8|4
1607330360000|2020-12-07 08:39:20|2734.8|2728.8|2736.3|2730.3|2736.3|2730.3|2734.8|2728.8|4
1607330370000|2020-12-07 08:39:30|2736|2730|2736.3|2730.3|2736.3|2730.3|2735.8|2729.8|3
1607330380000|2020-12-07 08:39:40|2736|2730|2735.8|2729.8|2736|2730|2735.8|2729.8|2
1607330390000|2020-12-07 08:39:50|2735.5|2729.5|2736.3|2730.3|2736.3|2730.3|2735.5|2729.5|3
1607330400000|2020-12-07 08:40:00|2736.5|2730.5|2737|2731|2737|2731|2736.5|2730.5|2
1607330420000|2020-12-07 08:40:20|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|1
1607330430000|2020-12-07 08:40:30|2736|2730|2736.3|2730.3|2736.3|2730.3|2735.5|2729.5|4
1607330440000|2020-12-07 08:40:40|2736|2730|2735.5|2729.5|2736|2730|2735.3|2729.3|5
1607330450000|2020-12-07 08:40:50|2735.8|2729.8|2736.3|2730.3|2736.3|2730.3|2735.5|2729.5|5
1607330460000|2020-12-07 08:41:00|2736.5|2730.5|2736.5|2730.5|2736.8|2730.8|2736.3|2730.3|7
1607330470000|2020-12-07 08:41:10|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|1
1607330480000|2020-12-07 08:41:20|2736|2730|2736.3|2730.3|2736.3|2730.3|2736|2730|2
1607330500000|2020-12-07 08:41:40|2736|2730|2736.3|2730.3|2736.3|2730.3|2735.8|2729.8|4
1607330520000|2020-12-07 08:42:00|2736.5|2730.5|2737|2731|2737|2731|2736.5|2730.5|2
1607330530000|2020-12-07 08:42:10|2736.8|2730.8|2737|2731|2737|2731|2736.5|2730.5|4
1607330540000|2020-12-07 08:42:20|2736.8|2730.8|2736|2730|2736.8|2730.8|2736|2730|4
1607330560000|2020-12-07 08:42:40|2736.3|2730.3|2736.8|2730.8|2736.8|2730.8|2736|2730|5
1607330570000|2020-12-07 08:42:50|2736.3|2730.3|2736.3|2730.3|2736.8|2730.8|2736.3|2730.3|4
1607330580000|2020-12-07 08:43:00|2736.5|2730.5|2737|2731|2737|2731|2736.3|2730.3|9
1607330590000|2020-12-07 08:43:10|2736.5|2730.5|2736.3|2730.3|2736.5|2730.5|2736|2730|6
1607330600000|2020-12-07 08:43:20|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.3|2730.3|5
1607330610000|2020-12-07 08:43:30|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2736|2730|3
1607330620000|2020-12-07 08:43:40|2736.5|2730.5|2736.3|2730.3|2736.5|2730.5|2736.3|2730.3|2
1607330630000|2020-12-07 08:43:50|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1607330640000|2020-12-07 08:44:00|2736.3|2730.3|2736|2730|2736.3|2730.3|2736|2730|4
1607330650000|2020-12-07 08:44:10|2736.3|2730.3|2736|2730|2736.3|2730.3|2736|2730|2
1607330660000|2020-12-07 08:44:20|2736.3|2730.3|2735.8|2729.8|2736.3|2730.3|2735.5|2729.5|5
1607330670000|2020-12-07 08:44:30|2735.5|2729.5|2736.3|2730.3|2736.3|2730.3|2735.5|2729.5|6
1607330680000|2020-12-07 08:44:40|2736|2730|2736.3|2730.3|2736.3|2730.3|2735.8|2729.8|6
1607330690000|2020-12-07 08:44:50|2736|2730|2736.3|2730.3|2736.5|2730.5|2735.8|2729.8|5
1607330700000|2020-12-07 08:45:00|2736.5|2730.5|2737|2731|2737|2731|2736.5|2730.5|3
1607330720000|2020-12-07 08:45:20|2736.8|2730.8|2736.5|2730.5|2736.8|2730.8|2736.5|2730.5|2
1607330760000|2020-12-07 08:46:00|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|1
1607330770000|2020-12-07 08:46:10|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1607330800000|2020-12-07 08:46:40|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|1
1607330810000|2020-12-07 08:46:50|2736.5|2730.5|2736.5|2730.5|2736.8|2730.8|2736.5|2730.5|3
1607330820000|2020-12-07 08:47:00|2736.3|2730.3|2736.8|2730.8|2736.8|2730.8|2736.3|2730.3|2
1607330830000|2020-12-07 08:47:10|2737|2731|2736.8|2730.8|2737|2731|2736.8|2730.8|2
1607330840000|2020-12-07 08:47:20|2737|2731|2736.8|2730.8|2737|2731|2736.8|2730.8|2
1607330850000|2020-12-07 08:47:30|2737|2731|2737|2731|2737|2731|2736.8|2730.8|3
1607330860000|2020-12-07 08:47:40|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|2737.3|2731.3|1
1607330870000|2020-12-07 08:47:50|2737|2731|2737|2731|2737|2731|2737|2731|1
1607330880000|2020-12-07 08:48:00|2736.8|2730.8|2736.8|2730.8|2737|2731|2736.5|2730.5|5
1607330900000|2020-12-07 08:48:20|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1607330910000|2020-12-07 08:48:30|2735.8|2729.8|2735|2729|2735.8|2729.8|2735|2729|2
1607330930000|2020-12-07 08:48:50|2735.3|2729.3|2735|2729|2735.3|2729.3|2735|2729|2
1607330940000|2020-12-07 08:49:00|2734.8|2728.8|2734|2728|2734.8|2728.8|2734|2728|3
1607330950000|2020-12-07 08:49:10|2733.8|2727.8|2733.8|2727.8|2734|2728|2733.8|2727.8|3
1607330960000|2020-12-07 08:49:20|2734|2728|2733.8|2727.8|2734.8|2728.8|2733.8|2727.8|6
1607330980000|2020-12-07 08:49:40|2733.5|2727.5|2734.3|2728.3|2734.3|2728.3|2733.5|2727.5|3
1607330990000|2020-12-07 08:49:50|2734|2728|2734.3|2728.3|2734.3|2728.3|2734|2728|2
1607331000000|2020-12-07 08:50:00|2734.8|2728.8|2736.3|2730.3|2736.3|2730.3|2734.8|2728.8|7
1607331010000|2020-12-07 08:50:10|2735.8|2729.8|2737.5|2731.5|2737.5|2731.5|2735.3|2729.3|5
1607331020000|2020-12-07 08:50:20|2737.3|2731.3|2738|2732|2738.3|2732.3|2737.3|2731.3|7
1607331030000|2020-12-07 08:50:30|2737.8|2731.8|2737.3|2731.3|2737.8|2731.8|2737|2731|5
1607331040000|2020-12-07 08:50:40|2737|2731|2736.5|2730.5|2737|2731|2736.5|2730.5|2
1607331050000|2020-12-07 08:50:50|2736.3|2730.3|2736|2730|2736.3|2730.3|2735.8|2729.8|4
1607331070000|2020-12-07 08:51:10|2736.3|2730.3|2736.5|2730.5|2736.5|2730.5|2736.3|2730.3|2
1607331080000|2020-12-07 08:51:20|2736.8|2730.8|2736.8|2730.8|2737|2731|2736.8|2730.8|3
1607331090000|2020-12-07 08:51:30|2737|2731|2737|2731|2737|2731|2737|2731|1
1607331100000|2020-12-07 08:51:40|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|2736.8|2730.8|1
1607331110000|2020-12-07 08:51:50|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1607331150000|2020-12-07 08:52:30|2736.8|2730.8|2737.5|2731.5|2737.5|2731.5|2736.8|2730.8|3
1607331160000|2020-12-07 08:52:40|2737.3|2731.3|2736.5|2730.5|2737.3|2731.3|2736.5|2730.5|3
1607331170000|2020-12-07 08:52:50|2736.3|2730.3|2735|2729|2736.3|2730.3|2735|2729|4
1607331180000|2020-12-07 08:53:00|2735.3|2729.3|2735.8|2729.8|2735.8|2729.8|2735.3|2729.3|2
1607331200000|2020-12-07 08:53:20|2735.5|2729.5|2735.8|2729.8|2735.8|2729.8|2735.5|2729.5|2
1607331210000|2020-12-07 08:53:30|2736|2730|2736.3|2730.3|2736.3|2730.3|2736|2730|2
1607331220000|2020-12-07 08:53:40|2736.5|2730.5|2736.8|2730.8|2736.8|2730.8|2736.5|2730.5|2
1607331230000|2020-12-07 08:53:50|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1607331260000|2020-12-07 08:54:20|2736|2730|2736|2730|2736|2730|2736|2730|1
1607331270000|2020-12-07 08:54:30|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|1
1607331280000|2020-12-07 08:54:40|2736.5|2730.5|2737.3|2731.3|2737.3|2731.3|2736.5|2730.5|2
1607331290000|2020-12-07 08:54:50|2737|2731|2736.3|2730.3|2737|2731|2736.3|2730.3|4
1607331300000|2020-12-07 08:55:00|2737.3|2731.3|2738.3|2732.3|2738.3|2732.3|2737.3|2731.3|3
1607331310000|2020-12-07 08:55:10|2738|2732|2738.8|2732.8|2739.5|2733.5|2738|2732|6
1607331320000|2020-12-07 08:55:20|2739|2733|2738.5|2732.5|2739.3|2733.3|2738.5|2732.5|5
1607331330000|2020-12-07 08:55:30|2738.3|2732.3|2738.5|2732.5|2738.5|2732.5|2738.3|2732.3|2
1607331340000|2020-12-07 08:55:40|2738.3|2732.3|2738.8|2732.8|2739|2733|2738.3|2732.3|4
1607331390000|2020-12-07 08:56:30|2738.3|2732.3|2739|2733|2739|2733|2738.3|2732.3|3
1607331410000|2020-12-07 08:56:50|2738.8|2732.8|2738.8|2732.8|2739.3|2733.3|2738.8|2732.8|4
1607331520000|2020-12-07 08:58:40|2738.5|2732.5|2737.5|2731.5|2738.5|2732.5|2737.5|2731.5|4
1607331530000|2020-12-07 08:58:50|2736.8|2730.8|2736.5|2730.5|2736.8|2730.8|2736.5|2730.5|2
1607331630000|2020-12-07 09:00:30|2736.3|2730.3|2736.3|2730.3|2736.3|2730.3|2735.5|2729.5|4
1607331640000|2020-12-07 09:00:40|2736|2730|2735.5|2729.5|2736|2730|2735.5|2729.5|5
1607331660000|2020-12-07 09:01:00|2735.8|2729.8|2735.8|2729.8|2735.8|2729.8|2735.8|2729.8|1
1607331670000|2020-12-07 09:01:10|2736|2730|2735.8|2729.8|2736.3|2730.3|2735.8|2729.8|6
1607331680000|2020-12-07 09:01:20|2735.5|2729.5|2735.5|2729.5|2735.8|2729.8|2735.5|2729.5|3
1607331700000|2020-12-07 09:01:40|2735.3|2729.3|2736.3|2730.3|2736.3|2730.3|2735|2729|5
1607331710000|2020-12-07 09:01:50|2736|2730|2734.8|2728.8|2736.3|2730.3|2734.8|2728.8|6
1607331720000|2020-12-07 09:02:00|2735|2729|2735|2729|2735|2729|2735|2729|1
1607331730000|2020-12-07 09:02:10|2735.3|2729.3|2736|2730|2736|2730|2735.3|2729.3|3
1607331740000|2020-12-07 09:02:20|2735.8|2729.8|2735|2729|2735.8|2729.8|2734.8|2728.8|4
1607331750000|2020-12-07 09:02:30|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|1
1607331760000|2020-12-07 09:02:40|2734.5|2728.5|2735|2729|2735|2729|2734.5|2728.5|3
1607331770000|2020-12-07 09:02:50|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|2734.8|2728.8|1
1607331780000|2020-12-07 09:03:00|2734.3|2728.3|2733.3|2727.3|2734.3|2728.3|2733.3|2727.3|2
1607331790000|2020-12-07 09:03:10|2733.1|2727.1|2733.3|2727.3|2733.3|2727.3|2733.1|2727.1|2
1607331810000|2020-12-07 09:03:30|2732.5|2726.5|2731.3|2725.3|2732.5|2726.5|2731.3|2725.3|2
1607331820000|2020-12-07 09:03:40|2731|2725|2731.5|2725.5|2731.5|2725.5|2730.8|2724.8|6
1607331830000|2020-12-07 09:03:50|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|2731.3|2725.3|1
1607331840000|2020-12-07 09:04:00|2731.8|2725.8|2732|2726|2732.3|2726.3|2731.5|2725.5|5
1607331850000|2020-12-07 09:04:10|2731.8|2725.8|2730|2724|2731.8|2725.8|2730|2724|6
1607331860000|2020-12-07 09:04:20|2730.3|2724.3|2730.5|2724.5|2730.5|2724.5|2730.3|2724.3|2
1607331870000|2020-12-07 09:04:30|2730.3|2724.3|2729.8|2723.8|2730.3|2724.3|2729.3|2723.3|5
1607331880000|2020-12-07 09:04:40|2730|2724|2730|2724|2730|2724|2729.8|2723.8|3
1607331890000|2020-12-07 09:04:50|2730.3|2724.3|2731|2725|2731|2725|2730.3|2724.3|3
1607331900000|2020-12-07 09:05:00|2731.8|2725.8|2731.5|2725.5|2732.5|2726.5|2731.5|2725.5|6
1607331910000|2020-12-07 09:05:10|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|1
1607331930000|2020-12-07 09:05:30|2731.5|2725.5|2730.8|2724.8|2731.5|2725.5|2730.8|2724.8|2
1607331940000|2020-12-07 09:05:40|2731|2725|2731|2725|2731|2725|2731|2725|1
1607331950000|2020-12-07 09:05:50|2731.3|2725.3|2732.5|2726.5|2732.5|2726.5|2731.3|2725.3|4
1607331970000|2020-12-07 09:06:10|2732.3|2726.3|2731.8|2725.8|2732.3|2726.3|2731.6|2725.6|4
1607331990000|2020-12-07 09:06:30|2732|2726|2732|2726|2732|2726|2732|2726|1
1607332000000|2020-12-07 09:06:40|2731.8|2725.8|2731.5|2725.5|2731.8|2725.8|2731.5|2725.5|2
1607332030000|2020-12-07 09:07:10|2731.8|2725.8|2731.8|2725.8|2732.5|2726.5|2731.8|2725.8|4
1607332040000|2020-12-07 09:07:20|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|2731.5|2725.5|1
1607332050000|2020-12-07 09:07:30|2731.3|2725.3|2731.5|2725.5|2731.5|2725.5|2731.3|2725.3|2
1607332070000|2020-12-07 09:07:50|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|2731.8|2725.8|1
1607332080000|2020-12-07 09:08:00|2732|2726|2732|2726|2732|2726|2732|2726|1
1607332090000|2020-12-07 09:08:10|2731.8|2725.8|2729.3|2723.3|2731.8|2725.8|2729|2723|4
1607332100000|2020-12-07 09:08:20|2729.6|2723.6|2729|2723|2729.6|2723.6|2729|2723|2
1607332110000|2020-12-07 09:08:30|2729.1|2723.1|2728.3|2722.3|2729.1|2723.1|2728.3|2722.3|2
1607332120000|2020-12-07 09:08:40|2728.5|2722.5|2729|2723|2729|2723|2728.5|2722.5|5
1607332130000|2020-12-07 09:08:50|2729.3|2723.3|2730.5|2724.5|2730.5|2724.5|2729.3|2723.3|4
1607332150000|2020-12-07 09:09:10|2730|2724|2730.3|2724.3|2730.3|2724.3|2729.8|2723.8|4
1607332160000|2020-12-07 09:09:20|2730|2724|2730|2724|2730|2724|2730|2724|1
1607332170000|2020-12-07 09:09:30|2729.8|2723.8|2730|2724|2730|2724|2729.8|2723.8|2
1607332180000|2020-12-07 09:09:40|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|2729.8|2723.8|1
1607332190000|2020-12-07 09:09:50|2729.5|2723.5|2729.8|2723.8|2729.8|2723.8|2729.3|2723.3|4
1607332200000|2020-12-07 09:10:00|2729.5|2723.5|2729.5|2723.5|2729.5|2723.5|2729.3|2723.3|3
1607332210000|2020-12-07 09:10:10|2729.8|2723.8|2729.8|2723.8|2730.6|2724.6|2729.8|2723.8|4
1607332220000|2020-12-07 09:10:20|2730|2724|2731.8|2725.8|2731.8|2725.8|2730|2724|6
1607332230000|2020-12-07 09:10:30|2731.5|2725.5|2731.8|2725.8|2731.8|2725.8|2731.5|2725.5|2
1607332250000|2020-12-07 09:10:50|2731.5|2725.5|2731|2725|2731.5|2725.5|2731|2725|2
1607332260000|2020-12-07 09:11:00|2731.3|2725.3|2731.8|2725.8|2731.8|2725.8|2731.3|2725.3|3
1607332270000|2020-12-07 09:11:10|2732.3|2726.3|2732.5|2726.5|2732.5|2726.5|2732.3|2726.3|2
1607332280000|2020-12-07 09:11:20|2732.8|2726.8|2732|2726|2733.3|2727.3|2731.8|2725.8|8
1607332290000|2020-12-07 09:11:30|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|1
1607332300000|2020-12-07 09:11:40|2733.5|2727.5|2733.8|2727.8|2734|2728|2733.5|2727.5|5
1607332310000|2020-12-07 09:11:50|2733.5|2727.5|2733.5|2727.5|2734|2728|2733.3|2727.3|8
1607332340000|2020-12-07 09:12:20|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|2733.3|2727.3|1
1607332350000|2020-12-07 09:12:30|2732.8|2726.8|2733.3|2727.3|2733.3|2727.3|2732.8|2726.8|2
1607332360000|2020-12-07 09:12:40|2732.8|2726.8|2734|2728|2734|2728|2732.8|2726.8|4
1607332380000|2020-12-07 09:13:00|2733.8|2727.8|2733.5|2727.5|2733.8|2727.8|2733.5|2727.5|2
1607332390000|2020-12-07 09:13:10|2733.8|2727.8|2734|2728|2734|2728|2733.8|2727.8|2
1607332440000|2020-12-07 09:14:00|2733.8|2727.8|2733.8|2727.8|2733.8|2727.8|2733.8|2727.8|1
1607332450000|2020-12-07 09:14:10|2733.5|2727.5|2733.5|2727.5|2733.5|2727.5|2733.5|2727.5|1
1607332460000|2020-12-07 09:14:20|2733.8|2727.8|2733.8|2727.8|2733.8|2727.8|2733.5|2727.5|3
1607332500000|2020-12-07 09:15:00|2733.5|2727.5|2733.5|2727.5|2733.5|2727.5|2733.5|2727.5|1
1607332550000|2020-12-07 09:15:50|2733.8|2727.8|2734|2728|2734|2728|2733.8|2727.8|2
1607332560000|2020-12-07 09:16:00|2733.8|2727.8|2734|2728|2734|2728|2733.5|2727.5|4
1607332570000|2020-12-07 09:16:10|2733.8|2727.8|2734|2728|2734|2728|2733.5|2727.5|3
1607332590000|2020-12-07 09:16:30|2734.3|2728.3|2734.3|2728.3|2734.3|2728.3|2734.3|2728.3|1
1607332620000|2020-12-07 09:17:00|2734.5|2728.5|2735|2729|2735|2729|2734.5|2728.5|2
1607332630000|2020-12-07 09:17:10|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|1
1607332640000|2020-12-07 09:17:20|2735|2729|2735|2729|2735|2729|2735|2729|1
1607332660000|2020-12-07 09:17:40|2735.3|2729.3|2735.8|2729.8|2735.8|2729.8|2735.3|2729.3|2
1607332670000|2020-12-07 09:17:50|2735.5|2729.5|2735.3|2729.3|2735.5|2729.5|2735.3|2729.3|2
1607332710000|2020-12-07 09:18:30|2735.5|2729.5|2736|2730|2736.3|2730.3|2735.5|2729.5|4
1607332720000|2020-12-07 09:18:40|2735.8|2729.8|2735.3|2729.3|2735.8|2729.8|2735.3|2729.3|3
1607332730000|2020-12-07 09:18:50|2735.5|2729.5|2735.3|2729.3|2736|2730|2735.3|2729.3|5
1607332750000|2020-12-07 09:19:10|2735|2729|2735|2729|2735|2729|2735|2729|1
1607332790000|2020-12-07 09:19:50|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|1
1607332850000|2020-12-07 09:20:50|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|1
1607332900000|2020-12-07 09:21:40|2736|2730|2736.3|2730.3|2736.3|2730.3|2736|2730|2
1607332920000|2020-12-07 09:22:00|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1607332950000|2020-12-07 09:22:30|2736.3|2730.3|2735.5|2729.5|2736.3|2730.3|2735.5|2729.5|2
1607333000000|2020-12-07 09:23:20|2735.8|2729.8|2735.8|2729.8|2736|2730|2735.8|2729.8|3
1607333040000|2020-12-07 09:24:00|2735.3|2729.3|2735|2729|2735.3|2729.3|2735|2729|2
1607333050000|2020-12-07 09:24:10|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|1
1607333060000|2020-12-07 09:24:20|2734.8|2728.8|2735.3|2729.3|2735.3|2729.3|2734.8|2728.8|2
1607333080000|2020-12-07 09:24:40|2734.8|2728.8|2735.1|2729.1|2735.1|2729.1|2734.8|2728.8|2
1607333090000|2020-12-07 09:24:50|2734.8|2728.8|2734.3|2728.3|2734.8|2728.8|2734.3|2728.3|2
1607333100000|2020-12-07 09:25:00|2734.8|2728.8|2735.5|2729.5|2735.5|2729.5|2734.8|2728.8|2
1607333110000|2020-12-07 09:25:10|2734.9|2728.9|2735|2729|2735|2729|2734.9|2728.9|2
1607333130000|2020-12-07 09:25:30|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|2735.3|2729.3|1
1607333140000|2020-12-07 09:25:40|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|1
1607333210000|2020-12-07 09:26:50|2735.8|2729.8|2736.3|2730.3|2736.3|2730.3|2735.8|2729.8|2
1607333220000|2020-12-07 09:27:00|2735.8|2729.8|2735.8|2729.8|2735.8|2729.8|2735.5|2729.5|3
1607333230000|2020-12-07 09:27:10|2736|2730|2736|2730|2736|2730|2736|2730|1
1607333250000|2020-12-07 09:27:30|2735.8|2729.8|2735.5|2729.5|2735.8|2729.8|2735.5|2729.5|2
1607333260000|2020-12-07 09:27:40|2735.8|2729.8|2735.8|2729.8|2735.8|2729.8|2735.8|2729.8|1
1607333290000|2020-12-07 09:28:10|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|2735.5|2729.5|1
1607333300000|2020-12-07 09:28:20|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|2736.5|2730.5|1
1607333310000|2020-12-07 09:28:30|2736.8|2730.8|2737|2731|2737|2731|2736.8|2730.8|2
1607333320000|2020-12-07 09:28:40|2737.3|2731.3|2737|2731|2737.5|2731.5|2736.8|2730.8|5
1607333340000|2020-12-07 09:29:00|2737.3|2731.3|2737.5|2731.5|2737.5|2731.5|2737.3|2731.3|2
1607333350000|2020-12-07 09:29:10|2737.3|2731.3|2737.5|2731.5|2737.5|2731.5|2737|2731|3
1607333380000|2020-12-07 09:29:40|2737.8|2731.8|2738.5|2732.5|2738.5|2732.5|2737.8|2731.8|2
1607333400000|2020-12-07 09:30:00|2738.3|2732.3|2738.5|2732.5|2738.5|2732.5|2738.3|2732.3|2
1607333450000|2020-12-07 09:30:50|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|1
1607333470000|2020-12-07 09:31:10|2739|2733|2738.8|2732.8|2739|2733|2738.8|2732.8|2
1607333490000|2020-12-07 09:31:30|2739|2733|2739.5|2733.5|2739.5|2733.5|2739|2733|2
1607333530000|2020-12-07 09:32:10|2739.8|2733.8|2739.8|2733.8|2739.8|2733.8|2739.8|2733.8|1
1607333540000|2020-12-07 09:32:20|2739.5|2733.5|2738.8|2732.8|2739.5|2733.5|2738.8|2732.8|4
1607333550000|2020-12-07 09:32:30|2739|2733|2739.5|2733.5|2739.5|2733.5|2739|2733|2
1607333560000|2020-12-07 09:32:40|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|1
1607333570000|2020-12-07 09:32:50|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|1
1607333630000|2020-12-07 09:33:50|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|1
1607333640000|2020-12-07 09:34:00|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|1
1607333650000|2020-12-07 09:34:10|2739|2733|2738.8|2732.8|2739.3|2733.3|2738.5|2732.5|4
1607333660000|2020-12-07 09:34:20|2738.5|2732.5|2738.8|2732.8|2738.8|2732.8|2738.5|2732.5|2
1607333680000|2020-12-07 09:34:40|2738.5|2732.5|2738.8|2732.8|2738.8|2732.8|2738.5|2732.5|2
1607333690000|2020-12-07 09:34:50|2738.5|2732.5|2738.3|2732.3|2738.5|2732.5|2738.3|2732.3|2
1607333700000|2020-12-07 09:35:00|2738|2732|2738|2732|2738|2732|2738|2732|1
1607333730000|2020-12-07 09:35:30|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|1
1607333760000|2020-12-07 09:36:00|2738.5|2732.5|2738.3|2732.3|2738.8|2732.8|2738.3|2732.3|4
1607333770000|2020-12-07 09:36:10|2738|2732|2737.5|2731.5|2738|2732|2737.5|2731.5|2
1607333790000|2020-12-07 09:36:30|2737|2731|2737|2731|2737|2731|2737|2731|1
1607333820000|2020-12-07 09:37:00|2737.3|2731.3|2738.5|2732.5|2738.5|2732.5|2737.3|2731.3|2
1607333830000|2020-12-07 09:37:10|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|1
1607333840000|2020-12-07 09:37:20|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|1
1607333860000|2020-12-07 09:37:40|2738.8|2732.8|2739|2733|2739|2733|2738.8|2732.8|2
1607333870000|2020-12-07 09:37:50|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|1
1607333880000|2020-12-07 09:38:00|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|1
1607333900000|2020-12-07 09:38:20|2738.5|2732.5|2738.8|2732.8|2738.8|2732.8|2738.5|2732.5|2
1607333930000|2020-12-07 09:38:50|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|1
1607333960000|2020-12-07 09:39:20|2738.8|2732.8|2738.8|2732.8|2738.8|2732.8|2738.5|2732.5|3
1607333970000|2020-12-07 09:39:30|2738.5|2732.5|2738|2732|2738.5|2732.5|2738|2732|2
1607333980000|2020-12-07 09:39:40|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|1
1607333990000|2020-12-07 09:39:50|2738|2732|2737.5|2731.5|2738.3|2732.3|2737.5|2731.5|5
1607334000000|2020-12-07 09:40:00|2737.8|2731.8|2737.8|2731.8|2737.8|2731.8|2737.8|2731.8|1
1607334010000|2020-12-07 09:40:10|2738|2732|2738|2732|2738|2732|2738|2732|1
1607334040000|2020-12-07 09:40:40|2737.8|2731.8|2738|2732|2738|2732|2737.8|2731.8|4
1607334120000|2020-12-07 09:42:00|2737.3|2731.3|2737.1|2731.1|2737.3|2731.3|2737.1|2731.1|2
1607334160000|2020-12-07 09:42:40|2737.3|2731.3|2737.5|2731.5|2737.5|2731.5|2737.3|2731.3|2
1607334180000|2020-12-07 09:43:00|2737.8|2731.8|2738.5|2732.5|2738.5|2732.5|2737.8|2731.8|2
1607334190000|2020-12-07 09:43:10|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|2738.3|2732.3|1
1607334200000|2020-12-07 09:43:20|2738.5|2732.5|2738|2732|2738.5|2732.5|2738|2732|3
1607334210000|2020-12-07 09:43:30|2737.8|2731.8|2737.8|2731.8|2737.8|2731.8|2737.8|2731.8|1
1607334230000|2020-12-07 09:43:50|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|2737.5|2731.5|1
1607334240000|2020-12-07 09:44:00|2737.3|2731.3|2737.5|2731.5|2737.5|2731.5|2737.3|2731.3|2
1607334250000|2020-12-07 09:44:10|2737.3|2731.3|2737.5|2731.5|2737.5|2731.5|2737.3|2731.3|2
1607334270000|2020-12-07 09:44:30|2737.6|2731.6|2738.8|2732.8|2738.8|2732.8|2737.6|2731.6|3
1607334330000|2020-12-07 09:45:30|2738.5|2732.5|2738.8|2732.8|2738.8|2732.8|2738.5|2732.5|2
1607334340000|2020-12-07 09:45:40|2738.5|2732.5|2738.8|2732.8|2738.8|2732.8|2738.5|2732.5|2
1607334380000|2020-12-07 09:46:20|2738.5|2732.5|2738.8|2732.8|2738.8|2732.8|2738.5|2732.5|2
1607334390000|2020-12-07 09:46:30|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|2738.5|2732.5|1
1607334400000|2020-12-07 09:46:40|2738.8|2732.8|2739|2733|2739|2733|2738.8|2732.8|2
1607334410000|2020-12-07 09:46:50|2739.3|2733.3|2739.5|2733.5|2739.5|2733.5|2739.3|2733.3|2
1607334440000|2020-12-07 09:47:20|2739.8|2733.8|2740|2734|2740.3|2734.3|2739.8|2733.8|5
1607334460000|2020-12-07 09:47:40|2739.5|2733.5|2739.5|2733.5|2739.5|2733.5|2739.5|2733.5|1
1607334520000|2020-12-07 09:48:40|2739.3|2733.3|2738.8|2732.8|2739.3|2733.3|2738.8|2732.8|2
1607334540000|2020-12-07 09:49:00|2739|2733|2740|2734|2740|2734|2739|2733|4
1607334550000|2020-12-07 09:49:10|2739.8|2733.8|2739.5|2733.5|2740|2734|2739.5|2733.5|4
1607334590000|2020-12-07 09:49:50|2739.8|2733.8|2740|2734|2740|2734|2739.8|2733.8|2
1607334600000|2020-12-07 09:50:00|2739.5|2733.5|2739.5|2733.5|2739.5|2733.5|2739.5|2733.5|1
1607334610000|2020-12-07 09:50:10|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|2739.3|2733.3|1
1607334620000|2020-12-07 09:50:20|2739|2733|2739|2733|2739|2733|2739|2733|1
1607334650000|2020-12-07 09:50:50|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1607334680000|2020-12-07 09:51:20|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1607334690000|2020-12-07 09:51:30|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1607334720000|2020-12-07 09:52:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1607334760000|2020-12-07 09:52:40|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|2
1607334770000|2020-12-07 09:52:50|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1607334780000|2020-12-07 09:53:00|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1607334800000|2020-12-07 09:53:20|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1607334810000|2020-12-07 09:53:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1607334880000|2020-12-07 09:54:40|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1607334950000|2020-12-07 09:55:50|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1607334960000|2020-12-07 09:56:00|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1607335000000|2020-12-07 09:56:40|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1607335020000|2020-12-07 09:57:00|2739.1|2733.1|2738.6|2732.6|2739.1|2733.1|2738.6|2732.6|2
1607335050000|2020-12-07 09:57:30|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1607335070000|2020-12-07 09:57:50|2737.9|2731.9|2737.6|2731.6|2737.9|2731.9|2737.6|2731.6|2
1607335080000|2020-12-07 09:58:00|2737.9|2731.9|2738.1|2732.1|2738.4|2732.4|2737.9|2731.9|4
1607335100000|2020-12-07 09:58:20|2738.6|2732.6|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|3
1607335110000|2020-12-07 09:58:30|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1607335120000|2020-12-07 09:58:40|2738.9|2732.9|2738.6|2732.6|2738.9|2732.9|2738.6|2732.6|2
1607335130000|2020-12-07 09:58:50|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1607335140000|2020-12-07 09:59:00|2738.6|2732.6|2738.4|2732.4|2738.6|2732.6|2738.4|2732.4|2
1607335230000|2020-12-07 10:00:30|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1607335240000|2020-12-07 10:00:40|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1607335260000|2020-12-07 10:01:00|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1607335280000|2020-12-07 10:01:20|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1607335290000|2020-12-07 10:01:30|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1607335300000|2020-12-07 10:01:40|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1607335320000|2020-12-07 10:02:00|2739.4|2733.4|2740.6|2734.6|2740.6|2734.6|2739.4|2733.4|4
1607335340000|2020-12-07 10:02:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1607335350000|2020-12-07 10:02:30|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1607335360000|2020-12-07 10:02:40|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1607335390000|2020-12-07 10:03:10|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1607335400000|2020-12-07 10:03:20|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|3
1607335410000|2020-12-07 10:03:30|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1607335500000|2020-12-07 10:05:00|2741.1|2735.1|2742.9|2736.9|2743.1|2737.1|2741.1|2735.1|5
1607335510000|2020-12-07 10:05:10|2742.4|2736.4|2742.6|2736.6|2742.6|2736.6|2741.9|2735.9|5
1607335570000|2020-12-07 10:06:10|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|3
1607335580000|2020-12-07 10:06:20|2743.1|2737.1|2741.6|2735.6|2743.1|2737.1|2741.4|2735.4|7
1607335590000|2020-12-07 10:06:30|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|3
1607335600000|2020-12-07 10:06:40|2741.1|2735.1|2741.9|2735.9|2741.9|2735.9|2740.9|2734.9|4
1607335610000|2020-12-07 10:06:50|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1607335620000|2020-12-07 10:07:00|2741.9|2735.9|2743.6|2737.6|2743.6|2737.6|2741.9|2735.9|6
1607335630000|2020-12-07 10:07:10|2743.9|2737.9|2743.6|2737.6|2743.9|2737.9|2743.6|2737.6|2
1607335640000|2020-12-07 10:07:20|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1607335650000|2020-12-07 10:07:30|2743.6|2737.6|2744.1|2738.1|2744.6|2738.6|2743.6|2737.6|5
1607335670000|2020-12-07 10:07:50|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1607335680000|2020-12-07 10:08:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1607335690000|2020-12-07 10:08:10|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|2
1607335700000|2020-12-07 10:08:20|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1607335750000|2020-12-07 10:09:10|2745.1|2739.1|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|5
1607335760000|2020-12-07 10:09:20|2744.6|2738.6|2744.9|2738.9|2745.1|2739.1|2744.6|2738.6|3
1607335770000|2020-12-07 10:09:30|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.6|2737.6|5
1607335780000|2020-12-07 10:09:40|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1607335790000|2020-12-07 10:09:50|2743.1|2737.1|2743.1|2737.1|2743.4|2737.4|2743.1|2737.1|3
1607335800000|2020-12-07 10:10:00|2743.4|2737.4|2743.9|2737.9|2743.9|2737.9|2743.4|2737.4|3
1607335810000|2020-12-07 10:10:10|2744.1|2738.1|2744.9|2738.9|2745.1|2739.1|2744.1|2738.1|3
1607335820000|2020-12-07 10:10:20|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|2
1607335830000|2020-12-07 10:10:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1607335840000|2020-12-07 10:10:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|3
1607335850000|2020-12-07 10:10:50|2744.4|2738.4|2744.6|2738.6|2745.1|2739.1|2744.1|2738.1|6
1607335860000|2020-12-07 10:11:00|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1607335890000|2020-12-07 10:11:30|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|3
1607335910000|2020-12-07 10:11:50|2744.6|2738.6|2745.4|2739.4|2745.4|2739.4|2744.6|2738.6|3
1607335930000|2020-12-07 10:12:10|2745.1|2739.1|2743.9|2737.9|2745.1|2739.1|2743.9|2737.9|5
1607335940000|2020-12-07 10:12:20|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1607335950000|2020-12-07 10:12:30|2744.1|2738.1|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|2
1607335980000|2020-12-07 10:13:00|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1607336000000|2020-12-07 10:13:20|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1607336010000|2020-12-07 10:13:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1607336040000|2020-12-07 10:14:00|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1607336050000|2020-12-07 10:14:10|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1607336060000|2020-12-07 10:14:20|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1607336070000|2020-12-07 10:14:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1607336080000|2020-12-07 10:14:40|2745.6|2739.6|2744.9|2738.9|2745.6|2739.6|2744.9|2738.9|4
1607336090000|2020-12-07 10:14:50|2744.6|2738.6|2744.4|2738.4|2744.9|2738.9|2744.4|2738.4|4
1607336100000|2020-12-07 10:15:00|2744.1|2738.1|2744.9|2738.9|2744.9|2738.9|2744.1|2738.1|3
1607336130000|2020-12-07 10:15:30|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|4
1607336140000|2020-12-07 10:15:40|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1607336150000|2020-12-07 10:15:50|2743.6|2737.6|2744.1|2738.1|2744.1|2738.1|2743.6|2737.6|2
1607336160000|2020-12-07 10:16:00|2743.9|2737.9|2744.4|2738.4|2744.4|2738.4|2743.9|2737.9|3
1607336180000|2020-12-07 10:16:20|2744.6|2738.6|2745.4|2739.4|2745.4|2739.4|2744.6|2738.6|3
1607336200000|2020-12-07 10:16:40|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1607336210000|2020-12-07 10:16:50|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.6|2739.6|4
1607336220000|2020-12-07 10:17:00|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|4
1607336230000|2020-12-07 10:17:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|3
1607336240000|2020-12-07 10:17:20|2744.9|2738.9|2745.1|2739.1|2745.6|2739.6|2744.9|2738.9|7
1607336250000|2020-12-07 10:17:30|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.6|2738.6|4
1607336260000|2020-12-07 10:17:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|3
1607336270000|2020-12-07 10:17:50|2745.1|2739.1|2745.6|2739.6|2745.6|2739.6|2745.1|2739.1|3
1607336280000|2020-12-07 10:18:00|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1607336310000|2020-12-07 10:18:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1607336340000|2020-12-07 10:19:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607336350000|2020-12-07 10:19:10|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1607336360000|2020-12-07 10:19:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607336370000|2020-12-07 10:19:30|2745.9|2739.9|2746.9|2740.9|2746.9|2740.9|2745.9|2739.9|5
1607336390000|2020-12-07 10:19:50|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1607336400000|2020-12-07 10:20:00|2747.1|2741.1|2747.1|2741.1|2747.4|2741.4|2746.9|2740.9|5
1607336410000|2020-12-07 10:20:10|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1607336430000|2020-12-07 10:20:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|4
1607336440000|2020-12-07 10:20:40|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1607336450000|2020-12-07 10:20:50|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|4
1607336460000|2020-12-07 10:21:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1607336470000|2020-12-07 10:21:10|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607336480000|2020-12-07 10:21:20|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2744.9|2738.9|8
1607336490000|2020-12-07 10:21:30|2745.4|2739.4|2745.9|2739.9|2746.1|2740.1|2745.4|2739.4|5
1607336500000|2020-12-07 10:21:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|3
1607336510000|2020-12-07 10:21:50|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1607336520000|2020-12-07 10:22:00|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|4
1607336530000|2020-12-07 10:22:10|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|2
1607336540000|2020-12-07 10:22:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|3
1607336550000|2020-12-07 10:22:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1607336560000|2020-12-07 10:22:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607336570000|2020-12-07 10:22:50|2745.4|2739.4|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|2
1607336580000|2020-12-07 10:23:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1607336600000|2020-12-07 10:23:20|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.6|2738.6|4
1607336610000|2020-12-07 10:23:30|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1607336620000|2020-12-07 10:23:40|2746.6|2740.6|2745.6|2739.6|2746.6|2740.6|2745.6|2739.6|3
1607336630000|2020-12-07 10:23:50|2744.9|2738.9|2745.9|2739.9|2745.9|2739.9|2744.6|2738.6|5
1607336640000|2020-12-07 10:24:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1607336660000|2020-12-07 10:24:20|2745.4|2739.4|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|2
1607336670000|2020-12-07 10:24:30|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1607336680000|2020-12-07 10:24:40|2744.6|2738.6|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|3
1607336690000|2020-12-07 10:24:50|2744.4|2738.4|2744.6|2738.6|2744.9|2738.9|2744.4|2738.4|3
1607336700000|2020-12-07 10:25:00|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1607336710000|2020-12-07 10:25:10|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|2
1607336720000|2020-12-07 10:25:20|2744.1|2738.1|2743.6|2737.6|2744.9|2738.9|2743.6|2737.6|8
1607336730000|2020-12-07 10:25:30|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1607336740000|2020-12-07 10:25:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1607336760000|2020-12-07 10:26:00|2744.6|2738.6|2743.9|2737.9|2744.9|2738.9|2743.9|2737.9|4
1607336770000|2020-12-07 10:26:10|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.1|2737.1|4
1607336790000|2020-12-07 10:26:30|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1607336800000|2020-12-07 10:26:40|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1607336810000|2020-12-07 10:26:50|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|2
1607336840000|2020-12-07 10:27:20|2743.6|2737.6|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|2
1607336860000|2020-12-07 10:27:40|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|2743.1|2737.1|1
1607336880000|2020-12-07 10:28:00|2743.4|2737.4|2743.4|2737.4|2743.6|2737.6|2743.1|2737.1|8
1607336890000|2020-12-07 10:28:10|2743.1|2737.1|2743.6|2737.6|2743.6|2737.6|2743.1|2737.1|3
1607336900000|2020-12-07 10:28:20|2743.9|2737.9|2744.6|2738.6|2744.6|2738.6|2743.9|2737.9|3
1607336910000|2020-12-07 10:28:30|2744.9|2738.9|2744.6|2738.6|2745.4|2739.4|2744.4|2738.4|5
1607336920000|2020-12-07 10:28:40|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1607336930000|2020-12-07 10:28:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1607336940000|2020-12-07 10:29:00|2745.1|2739.1|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|4
1607336970000|2020-12-07 10:29:30|2745.6|2739.6|2745.1|2739.1|2745.6|2739.6|2744.9|2738.9|4
1607336980000|2020-12-07 10:29:40|2745.4|2739.4|2746.1|2740.1|2746.6|2740.6|2745.4|2739.4|9
1607336990000|2020-12-07 10:29:50|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|3
1607337000000|2020-12-07 10:30:00|2746.4|2740.4|2745.4|2739.4|2746.4|2740.4|2745.4|2739.4|4
1607337010000|2020-12-07 10:30:10|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1607337020000|2020-12-07 10:30:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1607337030000|2020-12-07 10:30:30|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1607337040000|2020-12-07 10:30:40|2745.9|2739.9|2747.4|2741.4|2747.4|2741.4|2745.9|2739.9|4
1607337050000|2020-12-07 10:30:50|2746.6|2740.6|2747.4|2741.4|2747.4|2741.4|2746.6|2740.6|4
1607337060000|2020-12-07 10:31:00|2747.6|2741.6|2747.4|2741.4|2747.9|2741.9|2747.4|2741.4|4
1607337080000|2020-12-07 10:31:20|2747.6|2741.6|2747.9|2741.9|2747.9|2741.9|2747.4|2741.4|5
1607337090000|2020-12-07 10:31:30|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|4
1607337120000|2020-12-07 10:32:00|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1607337130000|2020-12-07 10:32:10|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1607337140000|2020-12-07 10:32:20|2748.1|2742.1|2748.1|2742.1|2748.6|2742.6|2747.9|2741.9|5
1607337170000|2020-12-07 10:32:50|2749.6|2743.6|2750.4|2744.4|2750.4|2744.4|2749.6|2743.6|3
1607337180000|2020-12-07 10:33:00|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1607337190000|2020-12-07 10:33:10|2750.4|2744.4|2751.4|2745.4|2751.4|2745.4|2750.4|2744.4|4
1607337200000|2020-12-07 10:33:20|2751.6|2745.6|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|3
1607337220000|2020-12-07 10:33:40|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1607337230000|2020-12-07 10:33:50|2751.6|2745.6|2752.4|2746.4|2752.4|2746.4|2751.6|2745.6|3
1607337240000|2020-12-07 10:34:00|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|3
1607337260000|2020-12-07 10:34:20|2751.9|2745.9|2750.4|2744.4|2751.9|2745.9|2750.4|2744.4|3
1607337270000|2020-12-07 10:34:30|2751.6|2745.6|2752.4|2746.4|2752.4|2746.4|2751.6|2745.6|2
1607337280000|2020-12-07 10:34:40|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1607337300000|2020-12-07 10:35:00|2751.4|2745.4|2751.9|2745.9|2751.9|2745.9|2751.4|2745.4|2
1607337310000|2020-12-07 10:35:10|2752.1|2746.1|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|4
1607337320000|2020-12-07 10:35:20|2751.6|2745.6|2752.1|2746.1|2752.1|2746.1|2751.6|2745.6|3
1607337330000|2020-12-07 10:35:30|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1607337350000|2020-12-07 10:35:50|2751.1|2745.1|2751.6|2745.6|2751.6|2745.6|2751.1|2745.1|2
1607337360000|2020-12-07 10:36:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1607337390000|2020-12-07 10:36:30|2752.1|2746.1|2752.4|2746.4|2752.4|2746.4|2752.1|2746.1|2
1607337420000|2020-12-07 10:37:00|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1607337430000|2020-12-07 10:37:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1607337450000|2020-12-07 10:37:30|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1607337470000|2020-12-07 10:37:50|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2752.1|2746.1|2
1607337480000|2020-12-07 10:38:00|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1607337510000|2020-12-07 10:38:30|2752.6|2746.6|2752.4|2746.4|2752.6|2746.6|2752.4|2746.4|2
1607337520000|2020-12-07 10:38:40|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.6|2746.6|2
1607337530000|2020-12-07 10:38:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1607337540000|2020-12-07 10:39:00|2752.4|2746.4|2753.4|2747.4|2753.4|2747.4|2752.4|2746.4|4
1607337550000|2020-12-07 10:39:10|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|3
1607337560000|2020-12-07 10:39:20|2753.6|2747.6|2752.1|2746.1|2754.4|2748.4|2752.1|2746.1|6
1607337570000|2020-12-07 10:39:30|2752.4|2746.4|2753.4|2747.4|2753.4|2747.4|2752.4|2746.4|2
1607337580000|2020-12-07 10:39:40|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1607337630000|2020-12-07 10:40:30|2752.6|2746.6|2752.9|2746.9|2752.9|2746.9|2752.1|2746.1|5
1607337640000|2020-12-07 10:40:40|2753.4|2747.4|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|3
1607337660000|2020-12-07 10:41:00|2753.6|2747.6|2754.1|2748.1|2754.1|2748.1|2753.6|2747.6|2
1607337700000|2020-12-07 10:41:40|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.6|2747.6|2
1607337720000|2020-12-07 10:42:00|2754.4|2748.4|2756.5|2750.5|2756.5|2750.5|2754.4|2748.4|3
1607337730000|2020-12-07 10:42:10|2756.4|2750.4|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|6
1607337740000|2020-12-07 10:42:20|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|6
1607337750000|2020-12-07 10:42:30|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1607337760000|2020-12-07 10:42:40|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.4|2750.4|2
1607337770000|2020-12-07 10:42:50|2756.6|2750.6|2755.4|2749.4|2756.6|2750.6|2754.4|2748.4|5
1607337780000|2020-12-07 10:43:00|2755.1|2749.1|2753.9|2747.9|2755.1|2749.1|2753.6|2747.6|6
1607337790000|2020-12-07 10:43:10|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1607337830000|2020-12-07 10:43:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1607337840000|2020-12-07 10:44:00|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|2
1607337860000|2020-12-07 10:44:20|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1607337890000|2020-12-07 10:44:50|2753.9|2747.9|2754.9|2748.9|2754.9|2748.9|2753.9|2747.9|4
1607337900000|2020-12-07 10:45:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1607337910000|2020-12-07 10:45:10|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1607337980000|2020-12-07 10:46:20|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1607338020000|2020-12-07 10:47:00|2754.1|2748.1|2753.6|2747.6|2754.1|2748.1|2753.6|2747.6|2
1607338030000|2020-12-07 10:47:10|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1607338040000|2020-12-07 10:47:20|2754.1|2748.1|2753.9|2747.9|2754.4|2748.4|2753.9|2747.9|4
1607338050000|2020-12-07 10:47:30|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|3
1607338090000|2020-12-07 10:48:10|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.1|2747.1|3
1607338100000|2020-12-07 10:48:20|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1607338110000|2020-12-07 10:48:30|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1607338120000|2020-12-07 10:48:40|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1607338150000|2020-12-07 10:49:10|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1607338190000|2020-12-07 10:49:50|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1607338220000|2020-12-07 10:50:20|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|2753.4|2747.4|1
1607338240000|2020-12-07 10:50:40|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|2753.6|2747.6|1
1607338250000|2020-12-07 10:50:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1607338270000|2020-12-07 10:51:10|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1607338280000|2020-12-07 10:51:20|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|2
1607338300000|2020-12-07 10:51:40|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1607338310000|2020-12-07 10:51:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1607338330000|2020-12-07 10:52:10|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1607338370000|2020-12-07 10:52:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1607338390000|2020-12-07 10:53:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1607338410000|2020-12-07 10:53:30|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1607338420000|2020-12-07 10:53:40|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607338440000|2020-12-07 10:54:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1607338450000|2020-12-07 10:54:10|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1607338470000|2020-12-07 10:54:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607338550000|2020-12-07 10:55:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607338560000|2020-12-07 10:56:00|2758.1|2752.1|2759.1|2753.1|2759.1|2753.1|2758.1|2752.1|3
1607338580000|2020-12-07 10:56:20|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1607338590000|2020-12-07 10:56:30|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2757.4|2751.4|4
1607338620000|2020-12-07 10:57:00|2757.9|2751.9|2757.6|2751.6|2757.9|2751.9|2757.6|2751.6|2
1607338690000|2020-12-07 10:58:10|2757.1|2751.1|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|3
1607338700000|2020-12-07 10:58:20|2757.4|2751.4|2758.6|2752.6|2758.6|2752.6|2757.4|2751.4|4
1607338730000|2020-12-07 10:58:50|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1607338740000|2020-12-07 10:59:00|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1607338750000|2020-12-07 10:59:10|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|4
1607338760000|2020-12-07 10:59:20|2757.1|2751.1|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|3
1607338770000|2020-12-07 10:59:30|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607338800000|2020-12-07 11:00:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1607338820000|2020-12-07 11:00:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1607338830000|2020-12-07 11:00:30|2756.6|2750.6|2756.9|2750.9|2757.6|2751.6|2756.6|2750.6|6
1607338850000|2020-12-07 11:00:50|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1607338860000|2020-12-07 11:01:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1607338900000|2020-12-07 11:01:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1607338970000|2020-12-07 11:02:50|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1607339020000|2020-12-07 11:03:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1607339030000|2020-12-07 11:03:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1607339040000|2020-12-07 11:04:00|2755.4|2749.4|2756.1|2750.1|2756.4|2750.4|2755.4|2749.4|4
1607339050000|2020-12-07 11:04:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1607339060000|2020-12-07 11:04:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1607339080000|2020-12-07 11:04:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1607339100000|2020-12-07 11:05:00|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607339110000|2020-12-07 11:05:10|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1607339150000|2020-12-07 11:05:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607339160000|2020-12-07 11:06:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607339170000|2020-12-07 11:06:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607339190000|2020-12-07 11:06:30|2757.9|2751.9|2758.1|2752.1|2758.1|2752.1|2757.9|2751.9|2
1607339200000|2020-12-07 11:06:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607339220000|2020-12-07 11:07:00|2759.1|2753.1|2759.1|2753.1|2759.4|2753.4|2758.9|2752.9|7
1607339230000|2020-12-07 11:07:10|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607339250000|2020-12-07 11:07:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|4
1607339270000|2020-12-07 11:07:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607339280000|2020-12-07 11:08:00|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607339290000|2020-12-07 11:08:10|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1607339320000|2020-12-07 11:08:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607339340000|2020-12-07 11:09:00|2759.9|2753.9|2761.6|2755.6|2761.6|2755.6|2759.9|2753.9|3
1607339360000|2020-12-07 11:09:20|2761.9|2755.9|2761.9|2755.9|2762.6|2756.6|2761.9|2755.9|4
1607339370000|2020-12-07 11:09:30|2761.6|2755.6|2762.6|2756.6|2762.6|2756.6|2761.6|2755.6|3
1607339380000|2020-12-07 11:09:40|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|3
1607339390000|2020-12-07 11:09:50|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1607339410000|2020-12-07 11:10:10|2762.6|2756.6|2762.4|2756.4|2762.9|2756.9|2762.4|2756.4|6
1607339420000|2020-12-07 11:10:20|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607339430000|2020-12-07 11:10:30|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1607339450000|2020-12-07 11:10:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607339470000|2020-12-07 11:11:10|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.1|2756.1|3
1607339490000|2020-12-07 11:11:30|2761.9|2755.9|2762.6|2756.6|2762.6|2756.6|2761.9|2755.9|3
1607339510000|2020-12-07 11:11:50|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1607339540000|2020-12-07 11:12:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607339560000|2020-12-07 11:12:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607339570000|2020-12-07 11:12:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607339590000|2020-12-07 11:13:10|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607339620000|2020-12-07 11:13:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|3
1607339630000|2020-12-07 11:13:50|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607339640000|2020-12-07 11:14:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607339660000|2020-12-07 11:14:20|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607339670000|2020-12-07 11:14:30|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1607339680000|2020-12-07 11:14:40|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1607339690000|2020-12-07 11:14:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607339700000|2020-12-07 11:15:00|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|2
1607339740000|2020-12-07 11:15:40|2761.1|2755.1|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|5
1607339760000|2020-12-07 11:16:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1607339790000|2020-12-07 11:16:30|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1607339800000|2020-12-07 11:16:40|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1607339820000|2020-12-07 11:17:00|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2760.1|2754.1|5
1607339830000|2020-12-07 11:17:10|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1607339860000|2020-12-07 11:17:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607339870000|2020-12-07 11:17:50|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1607339880000|2020-12-07 11:18:00|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607339910000|2020-12-07 11:18:30|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|2
1607339930000|2020-12-07 11:18:50|2759.1|2753.1|2758.4|2752.4|2759.1|2753.1|2758.4|2752.4|4
1607339940000|2020-12-07 11:19:00|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1607339950000|2020-12-07 11:19:10|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|2
1607339960000|2020-12-07 11:19:20|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1607339980000|2020-12-07 11:19:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607340000000|2020-12-07 11:20:00|2759.4|2753.4|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|4
1607340010000|2020-12-07 11:20:10|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1607340020000|2020-12-07 11:20:20|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1607340030000|2020-12-07 11:20:30|2760.1|2754.1|2759.6|2753.6|2760.4|2754.4|2759.6|2753.6|7
1607340040000|2020-12-07 11:20:40|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|2
1607340060000|2020-12-07 11:21:00|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|2
1607340080000|2020-12-07 11:21:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607340110000|2020-12-07 11:21:50|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607340120000|2020-12-07 11:22:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607340130000|2020-12-07 11:22:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607340140000|2020-12-07 11:22:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607340150000|2020-12-07 11:22:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607340160000|2020-12-07 11:22:40|2758.4|2752.4|2757.4|2751.4|2758.4|2752.4|2757.4|2751.4|2
1607340170000|2020-12-07 11:22:50|2757.6|2751.6|2756.6|2750.6|2757.6|2751.6|2756.6|2750.6|3
1607340180000|2020-12-07 11:23:00|2756.9|2750.9|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|3
1607340230000|2020-12-07 11:23:50|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1607340250000|2020-12-07 11:24:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607340280000|2020-12-07 11:24:40|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2757.4|2751.4|3
1607340290000|2020-12-07 11:24:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607340300000|2020-12-07 11:25:00|2757.9|2751.9|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|3
1607340310000|2020-12-07 11:25:10|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1607340380000|2020-12-07 11:26:20|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|3
1607340440000|2020-12-07 11:27:20|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|3
1607340500000|2020-12-07 11:28:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607340590000|2020-12-07 11:29:50|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|2
1607340620000|2020-12-07 11:30:20|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607340630000|2020-12-07 11:30:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607340660000|2020-12-07 11:31:00|2757.1|2751.1|2757.6|2751.6|2757.9|2751.9|2756.6|2750.6|5
1607340680000|2020-12-07 11:31:20|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|3
1607340690000|2020-12-07 11:31:30|2756.4|2750.4|2756.6|2750.6|2756.6|2750.6|2756.4|2750.4|2
1607340710000|2020-12-07 11:31:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607340720000|2020-12-07 11:32:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607340780000|2020-12-07 11:33:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|4
1607340790000|2020-12-07 11:33:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|3
1607340810000|2020-12-07 11:33:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1607340830000|2020-12-07 11:33:50|2756.4|2750.4|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|3
1607340850000|2020-12-07 11:34:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607340870000|2020-12-07 11:34:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|3
1607340930000|2020-12-07 11:35:30|2757.4|2751.4|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|7
1607340940000|2020-12-07 11:35:40|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2757.4|2751.4|5
1607340950000|2020-12-07 11:35:50|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1607340960000|2020-12-07 11:36:00|2758.1|2752.1|2758.6|2752.6|2758.9|2752.9|2758.1|2752.1|3
1607340980000|2020-12-07 11:36:20|2758.9|2752.9|2758.9|2752.9|2759.1|2753.1|2758.4|2752.4|5
1607340990000|2020-12-07 11:36:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607341000000|2020-12-07 11:36:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607341030000|2020-12-07 11:37:10|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607341070000|2020-12-07 11:37:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1607341100000|2020-12-07 11:38:20|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2757.9|2751.9|4
1607341110000|2020-12-07 11:38:30|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607341190000|2020-12-07 11:39:50|2758.1|2752.1|2757.4|2751.4|2758.1|2752.1|2757.4|2751.4|2
1607341200000|2020-12-07 11:40:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607341210000|2020-12-07 11:40:10|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607341220000|2020-12-07 11:40:20|2756.9|2750.9|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|2
1607341250000|2020-12-07 11:40:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607341260000|2020-12-07 11:41:00|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1607341270000|2020-12-07 11:41:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1607341290000|2020-12-07 11:41:30|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|3
1607341300000|2020-12-07 11:41:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607341310000|2020-12-07 11:41:50|2758.4|2752.4|2759.6|2753.6|2759.6|2753.6|2758.4|2752.4|4
1607341390000|2020-12-07 11:43:10|2760.4|2754.4|2760.9|2754.9|2761.1|2755.1|2760.4|2754.4|3
1607341400000|2020-12-07 11:43:20|2760.6|2754.6|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|3
1607341450000|2020-12-07 11:44:10|2761.4|2755.4|2761.9|2755.9|2762.1|2756.1|2761.4|2755.4|5
1607341460000|2020-12-07 11:44:20|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1607341470000|2020-12-07 11:44:30|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1607341480000|2020-12-07 11:44:40|2761.4|2755.4|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|3
1607341510000|2020-12-07 11:45:10|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1607341520000|2020-12-07 11:45:20|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607341530000|2020-12-07 11:45:30|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|3
1607341590000|2020-12-07 11:46:30|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2761.9|2755.9|3
1607341600000|2020-12-07 11:46:40|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607341610000|2020-12-07 11:46:50|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1607341620000|2020-12-07 11:47:00|2762.6|2756.6|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|3
1607341630000|2020-12-07 11:47:10|2762.4|2756.4|2762.1|2756.1|2762.6|2756.6|2762.1|2756.1|3
1607341690000|2020-12-07 11:48:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607341710000|2020-12-07 11:48:30|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1607341720000|2020-12-07 11:48:40|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1607341740000|2020-12-07 11:49:00|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1607341750000|2020-12-07 11:49:10|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1607341780000|2020-12-07 11:49:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607341790000|2020-12-07 11:49:50|2763.1|2757.1|2764.1|2758.1|2764.1|2758.1|2763.1|2757.1|4
1607341820000|2020-12-07 11:50:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1607341830000|2020-12-07 11:50:30|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|2
1607341840000|2020-12-07 11:50:40|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1607341850000|2020-12-07 11:50:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1607341890000|2020-12-07 11:51:30|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1607341930000|2020-12-07 11:52:10|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|2
1607341960000|2020-12-07 11:52:40|2765.9|2759.9|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|4
1607341980000|2020-12-07 11:53:00|2765.9|2759.9|2765.1|2759.1|2765.9|2759.9|2765.1|2759.1|4
1607342010000|2020-12-07 11:53:30|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|2
1607342020000|2020-12-07 11:53:40|2763.6|2757.6|2763.1|2757.1|2763.6|2757.6|2762.9|2756.9|3
1607342030000|2020-12-07 11:53:50|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607342040000|2020-12-07 11:54:00|2763.1|2757.1|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|2
1607342050000|2020-12-07 11:54:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607342060000|2020-12-07 11:54:20|2762.1|2756.1|2761.1|2755.1|2762.1|2756.1|2761.1|2755.1|2
1607342070000|2020-12-07 11:54:30|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607342090000|2020-12-07 11:54:50|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1607342100000|2020-12-07 11:55:00|2761.9|2755.9|2762.4|2756.4|2762.4|2756.4|2761.9|2755.9|2
1607342110000|2020-12-07 11:55:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607342120000|2020-12-07 11:55:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607342200000|2020-12-07 11:56:40|2764.1|2758.1|2765.1|2759.1|2765.1|2759.1|2764.1|2758.1|3
1607342230000|2020-12-07 11:57:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1607342250000|2020-12-07 11:57:30|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|2
1607342260000|2020-12-07 11:57:40|2764.9|2758.9|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|4
1607342270000|2020-12-07 11:57:50|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|3
1607342280000|2020-12-07 11:58:00|2764.9|2758.9|2763.6|2757.6|2764.9|2758.9|2763.4|2757.4|7
1607342290000|2020-12-07 11:58:10|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1607342300000|2020-12-07 11:58:20|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607342310000|2020-12-07 11:58:30|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|4
1607342320000|2020-12-07 11:58:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607342340000|2020-12-07 11:59:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|3
1607342350000|2020-12-07 11:59:10|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|3
1607342370000|2020-12-07 11:59:30|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1607342400000|2020-12-07 12:00:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607342410000|2020-12-07 12:00:10|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2764.1|2758.1|2
1607342420000|2020-12-07 12:00:20|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1607342440000|2020-12-07 12:00:40|2764.1|2758.1|2764.4|2758.4|2764.4|2758.4|2763.4|2757.4|8
1607342450000|2020-12-07 12:00:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607342460000|2020-12-07 12:01:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607342470000|2020-12-07 12:01:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607342490000|2020-12-07 12:01:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607342540000|2020-12-07 12:02:20|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607342590000|2020-12-07 12:03:10|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1607342610000|2020-12-07 12:03:30|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2762.9|2756.9|4
1607342620000|2020-12-07 12:03:40|2763.1|2757.1|2763.4|2757.4|2763.6|2757.6|2763.1|2757.1|6
1607342630000|2020-12-07 12:03:50|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|3
1607342660000|2020-12-07 12:04:20|2761.6|2755.6|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|5
1607342670000|2020-12-07 12:04:30|2760.9|2754.9|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|2
1607342680000|2020-12-07 12:04:40|2760.9|2754.9|2761.6|2755.6|2761.6|2755.6|2760.9|2754.9|2
1607342700000|2020-12-07 12:05:00|2761.9|2755.9|2762.6|2756.6|2762.6|2756.6|2761.9|2755.9|2
1607342730000|2020-12-07 12:05:30|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|5
1607342800000|2020-12-07 12:06:40|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|4
1607342860000|2020-12-07 12:07:40|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1607343000000|2020-12-07 12:10:00|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1607343060000|2020-12-07 12:11:00|2763.1|2757.1|2763.9|2757.9|2764.1|2758.1|2763.1|2757.1|3
1607343070000|2020-12-07 12:11:10|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1607343090000|2020-12-07 12:11:30|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|3
1607343140000|2020-12-07 12:12:20|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.4|2756.4|4
1607343150000|2020-12-07 12:12:30|2762.9|2756.9|2763.9|2757.9|2763.9|2757.9|2762.9|2756.9|4
1607343180000|2020-12-07 12:13:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607343200000|2020-12-07 12:13:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607343220000|2020-12-07 12:13:40|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607343240000|2020-12-07 12:14:00|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1607343250000|2020-12-07 12:14:10|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.6|2757.6|3
1607343270000|2020-12-07 12:14:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1607343280000|2020-12-07 12:14:40|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1607343320000|2020-12-07 12:15:20|2764.1|2758.1|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|4
1607343340000|2020-12-07 12:15:40|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1607343360000|2020-12-07 12:16:00|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1607343370000|2020-12-07 12:16:10|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1607343380000|2020-12-07 12:16:20|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|3
1607343390000|2020-12-07 12:16:30|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1607343400000|2020-12-07 12:16:40|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1607343450000|2020-12-07 12:17:30|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|2
1607343470000|2020-12-07 12:17:50|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607343490000|2020-12-07 12:18:10|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1607343500000|2020-12-07 12:18:20|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1607343520000|2020-12-07 12:18:40|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1607343540000|2020-12-07 12:19:00|2762.4|2756.4|2761.9|2755.9|2762.4|2756.4|2761.9|2755.9|2
1607343560000|2020-12-07 12:19:20|2761.4|2755.4|2761.9|2755.9|2761.9|2755.9|2761.4|2755.4|2
1607343570000|2020-12-07 12:19:30|2761.4|2755.4|2760.9|2754.9|2761.6|2755.6|2760.9|2754.9|4
1607343600000|2020-12-07 12:20:00|2761.1|2755.1|2761.9|2755.9|2761.9|2755.9|2761.1|2755.1|3
1607343610000|2020-12-07 12:20:10|2762.1|2756.1|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|3
1607343650000|2020-12-07 12:20:50|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.4|2755.4|2
1607343670000|2020-12-07 12:21:10|2761.6|2755.6|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|3
1607343680000|2020-12-07 12:21:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1607343690000|2020-12-07 12:21:30|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.1|2755.1|4
1607343720000|2020-12-07 12:22:00|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607343740000|2020-12-07 12:22:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1607343750000|2020-12-07 12:22:30|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1607343760000|2020-12-07 12:22:40|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607343770000|2020-12-07 12:22:50|2761.4|2755.4|2761.4|2755.4|2761.9|2755.9|2761.4|2755.4|4
1607343780000|2020-12-07 12:23:00|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1607343790000|2020-12-07 12:23:10|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2760.6|2754.6|5
1607343800000|2020-12-07 12:23:20|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607343860000|2020-12-07 12:24:20|2761.1|2755.1|2760.1|2754.1|2761.1|2755.1|2760.1|2754.1|3
1607343880000|2020-12-07 12:24:40|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.1|2753.1|5
1607343890000|2020-12-07 12:24:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607343940000|2020-12-07 12:25:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607343990000|2020-12-07 12:26:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607344000000|2020-12-07 12:26:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607344010000|2020-12-07 12:26:50|2759.4|2753.4|2760.1|2754.1|2760.1|2754.1|2759.4|2753.4|3
1607344040000|2020-12-07 12:27:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|3
1607344060000|2020-12-07 12:27:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607344090000|2020-12-07 12:28:10|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607344100000|2020-12-07 12:28:20|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607344120000|2020-12-07 12:28:40|2759.9|2753.9|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|3
1607344130000|2020-12-07 12:28:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|3
1607344150000|2020-12-07 12:29:10|2759.9|2753.9|2760.1|2754.1|2760.1|2754.1|2759.9|2753.9|2
1607344170000|2020-12-07 12:29:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607344180000|2020-12-07 12:29:40|2759.6|2753.6|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|4
1607344200000|2020-12-07 12:30:00|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|4
1607344210000|2020-12-07 12:30:10|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.1|2753.1|4
1607344230000|2020-12-07 12:30:30|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|4
1607344240000|2020-12-07 12:30:40|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2757.9|2751.9|6
1607344260000|2020-12-07 12:31:00|2758.1|2752.1|2757.1|2751.1|2758.1|2752.1|2757.1|2751.1|5
1607344270000|2020-12-07 12:31:10|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|4
1607344280000|2020-12-07 12:31:20|2757.4|2751.4|2756.6|2750.6|2757.4|2751.4|2756.6|2750.6|2
1607344290000|2020-12-07 12:31:30|2756.4|2750.4|2756.9|2750.9|2756.9|2750.9|2756.1|2750.1|4
1607344300000|2020-12-07 12:31:40|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1607344310000|2020-12-07 12:31:50|2757.1|2751.1|2757.1|2751.1|2757.9|2751.9|2756.9|2750.9|9
1607344320000|2020-12-07 12:32:00|2757.4|2751.4|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|3
1607344330000|2020-12-07 12:32:10|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.9|2750.9|4
1607344340000|2020-12-07 12:32:20|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607344350000|2020-12-07 12:32:30|2758.4|2752.4|2758.9|2752.9|2758.9|2752.9|2758.4|2752.4|3
1607344360000|2020-12-07 12:32:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|3
1607344370000|2020-12-07 12:32:50|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|3
1607344390000|2020-12-07 12:33:10|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1607344420000|2020-12-07 12:33:40|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1607344440000|2020-12-07 12:34:00|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1607344470000|2020-12-07 12:34:30|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|4
1607344510000|2020-12-07 12:35:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1607344520000|2020-12-07 12:35:20|2758.4|2752.4|2759.4|2753.4|2759.4|2753.4|2758.4|2752.4|3
1607344560000|2020-12-07 12:36:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1607344580000|2020-12-07 12:36:20|2759.4|2753.4|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|3
1607344590000|2020-12-07 12:36:30|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|3
1607344600000|2020-12-07 12:36:40|2759.1|2753.1|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|3
1607344610000|2020-12-07 12:36:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1607344630000|2020-12-07 12:37:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1607344640000|2020-12-07 12:37:20|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1607344650000|2020-12-07 12:37:30|2759.4|2753.4|2758.1|2752.1|2759.6|2753.6|2758.1|2752.1|4
1607344660000|2020-12-07 12:37:40|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1607344680000|2020-12-07 12:38:00|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1607344730000|2020-12-07 12:38:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1607344740000|2020-12-07 12:39:00|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1607344790000|2020-12-07 12:39:50|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1607344830000|2020-12-07 12:40:30|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1607344870000|2020-12-07 12:41:10|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1607344880000|2020-12-07 12:41:20|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1607344890000|2020-12-07 12:41:30|2756.6|2750.6|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|3
1607344900000|2020-12-07 12:41:40|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2755.6|2749.6|4
1607344920000|2020-12-07 12:42:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607344940000|2020-12-07 12:42:20|2757.4|2751.4|2757.9|2751.9|2757.9|2751.9|2757.4|2751.4|2
1607344970000|2020-12-07 12:42:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607344980000|2020-12-07 12:43:00|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607344990000|2020-12-07 12:43:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607345000000|2020-12-07 12:43:20|2756.6|2750.6|2756.9|2750.9|2756.9|2750.9|2756.6|2750.6|2
1607345020000|2020-12-07 12:43:40|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1607345030000|2020-12-07 12:43:50|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|3
1607345060000|2020-12-07 12:44:20|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1607345070000|2020-12-07 12:44:30|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607345080000|2020-12-07 12:44:40|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1607345100000|2020-12-07 12:45:00|2756.9|2750.9|2756.6|2750.6|2756.9|2750.9|2756.6|2750.6|4
1607345110000|2020-12-07 12:45:10|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1607345120000|2020-12-07 12:45:20|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|3
1607345140000|2020-12-07 12:45:40|2757.1|2751.1|2756.6|2750.6|2757.1|2751.1|2756.6|2750.6|2
1607345160000|2020-12-07 12:46:00|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1607345170000|2020-12-07 12:46:10|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1607345180000|2020-12-07 12:46:20|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1607345200000|2020-12-07 12:46:40|2755.9|2749.9|2755.6|2749.6|2755.9|2749.9|2755.6|2749.6|2
1607345210000|2020-12-07 12:46:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1607345240000|2020-12-07 12:47:20|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1607345250000|2020-12-07 12:47:30|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.6|2748.6|4
1607345330000|2020-12-07 12:48:50|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2754.6|2748.6|4
1607345340000|2020-12-07 12:49:00|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|2
1607345350000|2020-12-07 12:49:10|2755.1|2749.1|2754.9|2748.9|2755.1|2749.1|2754.4|2748.4|5
1607345360000|2020-12-07 12:49:20|2755.4|2749.4|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|5
1607345400000|2020-12-07 12:50:00|2754.4|2748.4|2755.6|2749.6|2755.6|2749.6|2754.4|2748.4|3
1607345410000|2020-12-07 12:50:10|2755.9|2749.9|2757.4|2751.4|2757.4|2751.4|2755.9|2749.9|5
1607345420000|2020-12-07 12:50:20|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|3
1607345430000|2020-12-07 12:50:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1607345440000|2020-12-07 12:50:40|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1607345450000|2020-12-07 12:50:50|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|5
1607345460000|2020-12-07 12:51:00|2757.4|2751.4|2759.1|2753.1|2759.4|2753.4|2757.4|2751.4|9
1607345470000|2020-12-07 12:51:10|2759.6|2753.6|2759.9|2753.9|2760.4|2754.4|2759.1|2753.1|9
1607345480000|2020-12-07 12:51:20|2759.4|2753.4|2760.1|2754.1|2760.4|2754.4|2759.4|2753.4|4
1607345490000|2020-12-07 12:51:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|3
1607345500000|2020-12-07 12:51:40|2760.1|2754.1|2761.1|2755.1|2761.6|2755.6|2760.1|2754.1|7
1607345510000|2020-12-07 12:51:50|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|4
1607345520000|2020-12-07 12:52:00|2760.1|2754.1|2760.6|2754.6|2760.9|2754.9|2760.1|2754.1|7
1607345530000|2020-12-07 12:52:10|2760.1|2754.1|2761.1|2755.1|2761.1|2755.1|2760.1|2754.1|3
1607345540000|2020-12-07 12:52:20|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|2
1607345550000|2020-12-07 12:52:30|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|7
1607345560000|2020-12-07 12:52:40|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|4
1607345570000|2020-12-07 12:52:50|2759.6|2753.6|2759.9|2753.9|2760.1|2754.1|2759.6|2753.6|3
1607345590000|2020-12-07 12:53:10|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607345600000|2020-12-07 12:53:20|2760.4|2754.4|2761.1|2755.1|2761.1|2755.1|2760.4|2754.4|4
1607345610000|2020-12-07 12:53:30|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1607345630000|2020-12-07 12:53:50|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1607345640000|2020-12-07 12:54:00|2760.6|2754.6|2760.9|2754.9|2760.9|2754.9|2760.6|2754.6|4
1607345650000|2020-12-07 12:54:10|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1607345660000|2020-12-07 12:54:20|2760.6|2754.6|2760.6|2754.6|2760.9|2754.9|2760.6|2754.6|3
1607345670000|2020-12-07 12:54:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1607345680000|2020-12-07 12:54:40|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1607345690000|2020-12-07 12:54:50|2760.6|2754.6|2760.4|2754.4|2760.9|2754.9|2760.4|2754.4|4
1607345700000|2020-12-07 12:55:00|2760.1|2754.1|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|4
1607345710000|2020-12-07 12:55:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.1|2754.1|4
1607345720000|2020-12-07 12:55:20|2760.1|2754.1|2760.9|2754.9|2760.9|2754.9|2760.1|2754.1|5
1607345730000|2020-12-07 12:55:30|2760.6|2754.6|2760.1|2754.1|2760.6|2754.6|2759.9|2753.9|6
1607345740000|2020-12-07 12:55:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1607345760000|2020-12-07 12:56:00|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|2
1607345770000|2020-12-07 12:56:10|2759.1|2753.1|2760.1|2754.1|2760.1|2754.1|2759.1|2753.1|2
1607345780000|2020-12-07 12:56:20|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|7
1607345800000|2020-12-07 12:56:40|2760.6|2754.6|2761.1|2755.1|2761.4|2755.4|2760.6|2754.6|5
1607345810000|2020-12-07 12:56:50|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1607345820000|2020-12-07 12:57:00|2761.6|2755.6|2761.4|2755.4|2761.6|2755.6|2761.1|2755.1|3
1607345830000|2020-12-07 12:57:10|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1607345850000|2020-12-07 12:57:30|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1607345880000|2020-12-07 12:58:00|2761.4|2755.4|2762.1|2756.1|2762.4|2756.4|2761.4|2755.4|4
1607345890000|2020-12-07 12:58:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1607345900000|2020-12-07 12:58:20|2762.1|2756.1|2761.4|2755.4|2762.1|2756.1|2760.9|2754.9|4
1607345910000|2020-12-07 12:58:30|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1607345920000|2020-12-07 12:58:40|2760.6|2754.6|2760.4|2754.4|2761.1|2755.1|2760.1|2754.1|5
1607345930000|2020-12-07 12:58:50|2760.9|2754.9|2761.4|2755.4|2761.4|2755.4|2760.9|2754.9|2
1607345940000|2020-12-07 12:59:00|2761.6|2755.6|2763.9|2757.9|2763.9|2757.9|2761.6|2755.6|7
1607345950000|2020-12-07 12:59:10|2763.6|2757.6|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|2
1607345960000|2020-12-07 12:59:20|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2764.1|2758.1|2
1607345970000|2020-12-07 12:59:30|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1607345980000|2020-12-07 12:59:40|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.4|2756.4|3
1607346000000|2020-12-07 13:00:00|2762.1|2756.1|2764.9|2758.9|2764.9|2758.9|2761.9|2755.9|15
1607346010000|2020-12-07 13:00:10|2765.4|2759.4|2766.9|2760.9|2766.9|2760.9|2765.4|2759.4|8
1607346020000|2020-12-07 13:00:20|2767.1|2761.1|2766.1|2760.1|2767.4|2761.4|2766.1|2760.1|5
1607346030000|2020-12-07 13:00:30|2765.9|2759.9|2767.1|2761.1|2767.1|2761.1|2765.9|2759.9|5
1607346040000|2020-12-07 13:00:40|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.1|2760.1|6
1607346050000|2020-12-07 13:00:50|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2765.9|2759.9|6
1607346060000|2020-12-07 13:01:00|2766.4|2760.4|2768.6|2762.6|2768.6|2762.6|2765.6|2759.6|14
1607346070000|2020-12-07 13:01:10|2768.9|2762.9|2769.9|2763.9|2770.1|2764.1|2768.6|2762.6|16
1607346080000|2020-12-07 13:01:20|2770.1|2764.1|2767.6|2761.6|2770.1|2764.1|2767.6|2761.6|13
1607346090000|2020-12-07 13:01:30|2767.1|2761.1|2768.6|2762.6|2768.6|2762.6|2767.1|2761.1|7
1607346100000|2020-12-07 13:01:40|2768.9|2762.9|2766.6|2760.6|2768.9|2762.9|2765.9|2759.9|12
1607346110000|2020-12-07 13:01:50|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|3
1607346120000|2020-12-07 13:02:00|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|3
1607346130000|2020-12-07 13:02:10|2766.6|2760.6|2767.4|2761.4|2767.9|2761.9|2765.4|2759.4|14
1607346140000|2020-12-07 13:02:20|2767.1|2761.1|2766.6|2760.6|2767.6|2761.6|2766.6|2760.6|6
1607346150000|2020-12-07 13:02:30|2766.4|2760.4|2766.1|2760.1|2766.9|2760.9|2766.1|2760.1|8
1607346160000|2020-12-07 13:02:40|2766.6|2760.6|2765.9|2759.9|2766.6|2760.6|2764.4|2758.4|13
1607346170000|2020-12-07 13:02:50|2766.1|2760.1|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|6
1607346180000|2020-12-07 13:03:00|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|6
1607346190000|2020-12-07 13:03:10|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|3
1607346200000|2020-12-07 13:03:20|2767.1|2761.1|2767.1|2761.1|2767.9|2761.9|2767.1|2761.1|7
1607346210000|2020-12-07 13:03:30|2767.4|2761.4|2767.1|2761.1|2767.9|2761.9|2767.1|2761.1|5
1607346220000|2020-12-07 13:03:40|2767.4|2761.4|2768.6|2762.6|2768.6|2762.6|2767.4|2761.4|5
1607346230000|2020-12-07 13:03:50|2768.9|2762.9|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|4
1607346240000|2020-12-07 13:04:00|2769.4|2763.4|2768.4|2762.4|2769.4|2763.4|2768.1|2762.1|7
1607346250000|2020-12-07 13:04:10|2768.6|2762.6|2770.1|2764.1|2770.1|2764.1|2768.6|2762.6|10
1607346260000|2020-12-07 13:04:20|2769.9|2763.9|2768.6|2762.6|2769.9|2763.9|2768.6|2762.6|7
1607346270000|2020-12-07 13:04:30|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2768.1|2762.1|4
1607346280000|2020-12-07 13:04:40|2767.9|2761.9|2767.4|2761.4|2768.1|2762.1|2767.1|2761.1|8
1607346290000|2020-12-07 13:04:50|2767.1|2761.1|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|3
1607346300000|2020-12-07 13:05:00|2766.6|2760.6|2767.4|2761.4|2767.4|2761.4|2766.4|2760.4|8
1607346310000|2020-12-07 13:05:10|2767.6|2761.6|2767.4|2761.4|2768.4|2762.4|2767.4|2761.4|8
1607346320000|2020-12-07 13:05:20|2768.1|2762.1|2768.1|2762.1|2768.6|2762.6|2767.4|2761.4|9
1607346330000|2020-12-07 13:05:30|2768.4|2762.4|2768.9|2762.9|2769.1|2763.1|2768.4|2762.4|7
1607346340000|2020-12-07 13:05:40|2769.1|2763.1|2770.1|2764.1|2770.1|2764.1|2769.1|2763.1|4
1607346350000|2020-12-07 13:05:50|2770.6|2764.6|2769.9|2763.9|2770.9|2764.9|2769.9|2763.9|7
1607346370000|2020-12-07 13:06:10|2770.6|2764.6|2770.6|2764.6|2771.4|2765.4|2770.1|2764.1|9
1607346380000|2020-12-07 13:06:20|2770.1|2764.1|2769.6|2763.6|2770.1|2764.1|2769.6|2763.6|3
1607346390000|2020-12-07 13:06:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1607346400000|2020-12-07 13:06:40|2769.6|2763.6|2768.1|2762.1|2769.6|2763.6|2767.9|2761.9|8
1607346410000|2020-12-07 13:06:50|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|5
1607346420000|2020-12-07 13:07:00|2767.1|2761.1|2767.6|2761.6|2768.6|2762.6|2767.1|2761.1|7
1607346430000|2020-12-07 13:07:10|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.6|2760.6|3
1607346440000|2020-12-07 13:07:20|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|4
1607346450000|2020-12-07 13:07:30|2766.4|2760.4|2765.4|2759.4|2766.6|2760.6|2765.4|2759.4|4
1607346460000|2020-12-07 13:07:40|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2763.9|2757.9|10
1607346480000|2020-12-07 13:08:00|2765.9|2759.9|2766.4|2760.4|2766.6|2760.6|2765.4|2759.4|8
1607346490000|2020-12-07 13:08:10|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|5
1607346500000|2020-12-07 13:08:20|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|3
1607346510000|2020-12-07 13:08:30|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1607346520000|2020-12-07 13:08:40|2767.1|2761.1|2768.6|2762.6|2768.9|2762.9|2767.1|2761.1|6
1607346530000|2020-12-07 13:08:50|2768.1|2762.1|2768.6|2762.6|2768.6|2762.6|2768.1|2762.1|2
1607346540000|2020-12-07 13:09:00|2768.4|2762.4|2767.4|2761.4|2768.4|2762.4|2767.4|2761.4|2
1607346560000|2020-12-07 13:09:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1607346570000|2020-12-07 13:09:30|2766.9|2760.9|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|3
1607346580000|2020-12-07 13:09:40|2767.1|2761.1|2767.4|2761.4|2767.6|2761.6|2766.9|2760.9|8
1607346590000|2020-12-07 13:09:50|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|5
1607346600000|2020-12-07 13:10:00|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|5
1607346610000|2020-12-07 13:10:10|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|3
1607346620000|2020-12-07 13:10:20|2767.6|2761.6|2766.4|2760.4|2767.6|2761.6|2766.4|2760.4|11
1607346630000|2020-12-07 13:10:30|2766.6|2760.6|2767.6|2761.6|2767.6|2761.6|2766.6|2760.6|8
1607346640000|2020-12-07 13:10:40|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1607346650000|2020-12-07 13:10:50|2767.4|2761.4|2767.4|2761.4|2767.6|2761.6|2767.1|2761.1|10
1607346660000|2020-12-07 13:11:00|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1607346670000|2020-12-07 13:11:10|2767.1|2761.1|2768.6|2762.6|2768.6|2762.6|2767.1|2761.1|7
1607346680000|2020-12-07 13:11:20|2768.9|2762.9|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|6
1607346690000|2020-12-07 13:11:30|2768.6|2762.6|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|5
1607346700000|2020-12-07 13:11:40|2768.4|2762.4|2769.4|2763.4|2769.4|2763.4|2768.4|2762.4|2
1607346710000|2020-12-07 13:11:50|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1607346720000|2020-12-07 13:12:00|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|5
1607346740000|2020-12-07 13:12:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1607346750000|2020-12-07 13:12:30|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2768.6|2762.6|6
1607346760000|2020-12-07 13:12:40|2769.4|2763.4|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|6
1607346770000|2020-12-07 13:12:50|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1607346780000|2020-12-07 13:13:00|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.4|2762.4|6
1607346800000|2020-12-07 13:13:20|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1607346810000|2020-12-07 13:13:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1607346820000|2020-12-07 13:13:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1607346830000|2020-12-07 13:13:50|2770.1|2764.1|2769.6|2763.6|2770.4|2764.4|2769.6|2763.6|5
1607346840000|2020-12-07 13:14:00|2769.9|2763.9|2771.6|2765.6|2771.6|2765.6|2769.9|2763.9|5
1607346850000|2020-12-07 13:14:10|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|6
1607346860000|2020-12-07 13:14:20|2770.9|2764.9|2771.1|2765.1|2771.4|2765.4|2770.6|2764.6|10
1607346870000|2020-12-07 13:14:30|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|3
1607346880000|2020-12-07 13:14:40|2771.4|2765.4|2770.6|2764.6|2771.6|2765.6|2770.6|2764.6|9
1607346890000|2020-12-07 13:14:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1607346900000|2020-12-07 13:15:00|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1607346910000|2020-12-07 13:15:10|2770.9|2764.9|2772.4|2766.4|2772.4|2766.4|2770.9|2764.9|9
1607346920000|2020-12-07 13:15:20|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2771.6|2765.6|8
1607346930000|2020-12-07 13:15:30|2772.6|2766.6|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|4
1607346940000|2020-12-07 13:15:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|3
1607346950000|2020-12-07 13:15:50|2773.6|2767.6|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|4
1607346960000|2020-12-07 13:16:00|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|6
1607346970000|2020-12-07 13:16:10|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.4|2767.4|4
1607346980000|2020-12-07 13:16:20|2774.1|2768.1|2773.9|2767.9|2774.4|2768.4|2773.9|2767.9|4
1607346990000|2020-12-07 13:16:30|2774.1|2768.1|2773.9|2767.9|2774.4|2768.4|2773.9|2767.9|4
1607347000000|2020-12-07 13:16:40|2774.1|2768.1|2773.1|2767.1|2774.1|2768.1|2773.1|2767.1|5
1607347010000|2020-12-07 13:16:50|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|3
1607347020000|2020-12-07 13:17:00|2774.1|2768.1|2773.4|2767.4|2774.1|2768.1|2773.4|2767.4|4
1607347030000|2020-12-07 13:17:10|2773.1|2767.1|2774.4|2768.4|2774.4|2768.4|2773.1|2767.1|10
1607347040000|2020-12-07 13:17:20|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|3
1607347050000|2020-12-07 13:17:30|2774.4|2768.4|2773.1|2767.1|2774.4|2768.4|2772.9|2766.9|11
1607347060000|2020-12-07 13:17:40|2772.9|2766.9|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|6
1607347070000|2020-12-07 13:17:50|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|2
1607347080000|2020-12-07 13:18:00|2773.6|2767.6|2773.9|2767.9|2774.1|2768.1|2773.6|2767.6|4
1607347090000|2020-12-07 13:18:10|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|5
1607347100000|2020-12-07 13:18:20|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2773.9|2767.9|9
1607347110000|2020-12-07 13:18:30|2774.1|2768.1|2773.4|2767.4|2774.1|2768.1|2773.1|2767.1|8
1607347120000|2020-12-07 13:18:40|2773.6|2767.6|2774.6|2768.6|2774.6|2768.6|2773.6|2767.6|7
1607347130000|2020-12-07 13:18:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|3
1607347140000|2020-12-07 13:19:00|2774.1|2768.1|2774.9|2768.9|2774.9|2768.9|2774.1|2768.1|3
1607347150000|2020-12-07 13:19:10|2775.6|2769.6|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|4
1607347160000|2020-12-07 13:19:20|2775.1|2769.1|2775.4|2769.4|2775.6|2769.6|2775.1|2769.1|5
1607347170000|2020-12-07 13:19:30|2775.1|2769.1|2775.4|2769.4|2775.6|2769.6|2774.9|2768.9|7
1607347180000|2020-12-07 13:19:40|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|10
1607347190000|2020-12-07 13:19:50|2775.4|2769.4|2774.6|2768.6|2775.4|2769.4|2773.9|2767.9|14
1607347200000|2020-12-07 13:20:00|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|8
1607347210000|2020-12-07 13:20:10|2774.9|2768.9|2776.4|2770.4|2776.9|2770.9|2774.9|2768.9|15
1607347220000|2020-12-07 13:20:20|2776.1|2770.1|2776.4|2770.4|2776.6|2770.6|2776.1|2770.1|4
1607347230000|2020-12-07 13:20:30|2776.1|2770.1|2775.1|2769.1|2776.4|2770.4|2775.1|2769.1|11
1607347240000|2020-12-07 13:20:40|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2773.4|2767.4|16
1607347250000|2020-12-07 13:20:50|2774.1|2768.1|2774.1|2768.1|2774.4|2768.4|2773.9|2767.9|7
1607347260000|2020-12-07 13:21:00|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|9
1607347270000|2020-12-07 13:21:10|2774.1|2768.1|2775.4|2769.4|2775.4|2769.4|2774.1|2768.1|9
1607347280000|2020-12-07 13:21:20|2774.9|2768.9|2774.9|2768.9|2775.4|2769.4|2774.1|2768.1|6
1607347290000|2020-12-07 13:21:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1607347300000|2020-12-07 13:21:40|2774.6|2768.6|2774.1|2768.1|2775.4|2769.4|2774.1|2768.1|9
1607347310000|2020-12-07 13:21:50|2774.4|2768.4|2775.4|2769.4|2775.4|2769.4|2774.1|2768.1|9
1607347330000|2020-12-07 13:22:10|2775.6|2769.6|2776.6|2770.6|2776.6|2770.6|2775.6|2769.6|6
1607347340000|2020-12-07 13:22:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607347370000|2020-12-07 13:22:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1607347390000|2020-12-07 13:23:10|2776.6|2770.6|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|5
1607347400000|2020-12-07 13:23:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607347410000|2020-12-07 13:23:30|2776.1|2770.1|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|3
1607347420000|2020-12-07 13:23:40|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|3
1607347440000|2020-12-07 13:24:00|2776.1|2770.1|2775.4|2769.4|2776.1|2770.1|2775.1|2769.1|5
1607347450000|2020-12-07 13:24:10|2775.1|2769.1|2775.1|2769.1|2775.9|2769.9|2775.1|2769.1|7
1607347460000|2020-12-07 13:24:20|2775.4|2769.4|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|4
1607347470000|2020-12-07 13:24:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1607347490000|2020-12-07 13:24:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1607347500000|2020-12-07 13:25:00|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1607347510000|2020-12-07 13:25:10|2775.9|2769.9|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|2
1607347530000|2020-12-07 13:25:30|2776.9|2770.9|2778.6|2772.6|2778.6|2772.6|2776.9|2770.9|5
1607347550000|2020-12-07 13:25:50|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.1|2772.1|5
1607347560000|2020-12-07 13:26:00|2778.6|2772.6|2778.1|2772.1|2779.4|2773.4|2778.1|2772.1|6
1607347570000|2020-12-07 13:26:10|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|5
1607347580000|2020-12-07 13:26:20|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|6
1607347590000|2020-12-07 13:26:30|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|3
1607347600000|2020-12-07 13:26:40|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|4
1607347620000|2020-12-07 13:27:00|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.4|2770.4|6
1607347630000|2020-12-07 13:27:10|2776.9|2770.9|2775.9|2769.9|2777.1|2771.1|2775.9|2769.9|6
1607347640000|2020-12-07 13:27:20|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|3
1607347660000|2020-12-07 13:27:40|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1607347670000|2020-12-07 13:27:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1607347680000|2020-12-07 13:28:00|2775.4|2769.4|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|4
1607347690000|2020-12-07 13:28:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|3
1607347700000|2020-12-07 13:28:20|2775.1|2769.1|2775.6|2769.6|2775.9|2769.9|2775.1|2769.1|4
1607347710000|2020-12-07 13:28:30|2774.9|2768.9|2775.9|2769.9|2775.9|2769.9|2774.9|2768.9|3
1607347720000|2020-12-07 13:28:40|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|4
1607347730000|2020-12-07 13:28:50|2776.1|2770.1|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|3
1607347740000|2020-12-07 13:29:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607347760000|2020-12-07 13:29:20|2775.9|2769.9|2777.1|2771.1|2777.1|2771.1|2775.6|2769.6|5
1607347770000|2020-12-07 13:29:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1607347780000|2020-12-07 13:29:40|2777.1|2771.1|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|5
1607347790000|2020-12-07 13:29:50|2777.4|2771.4|2777.6|2771.6|2777.9|2771.9|2777.4|2771.4|8
1607347800000|2020-12-07 13:30:00|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2776.9|2770.9|6
1607347810000|2020-12-07 13:30:10|2777.4|2771.4|2776.9|2770.9|2777.6|2771.6|2776.9|2770.9|4
1607347820000|2020-12-07 13:30:20|2777.1|2771.1|2777.1|2771.1|2777.4|2771.4|2776.9|2770.9|5
1607347830000|2020-12-07 13:30:30|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1607347840000|2020-12-07 13:30:40|2776.4|2770.4|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|11
1607347850000|2020-12-07 13:30:50|2775.9|2769.9|2775.9|2769.9|2776.6|2770.6|2775.6|2769.6|8
1607347860000|2020-12-07 13:31:00|2776.1|2770.1|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|6
1607347870000|2020-12-07 13:31:10|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.6|2769.6|5
1607347880000|2020-12-07 13:31:20|2776.1|2770.1|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|4
1607347890000|2020-12-07 13:31:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|9
1607347900000|2020-12-07 13:31:40|2776.1|2770.1|2777.4|2771.4|2777.4|2771.4|2776.1|2770.1|9
1607347910000|2020-12-07 13:31:50|2777.1|2771.1|2776.1|2770.1|2777.1|2771.1|2775.9|2769.9|6
1607347920000|2020-12-07 13:32:00|2776.4|2770.4|2776.9|2770.9|2777.4|2771.4|2776.4|2770.4|7
1607347930000|2020-12-07 13:32:10|2777.1|2771.1|2778.1|2772.1|2778.1|2772.1|2777.1|2771.1|7
1607347940000|2020-12-07 13:32:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|3
1607347950000|2020-12-07 13:32:30|2778.1|2772.1|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|4
1607347960000|2020-12-07 13:32:40|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|4
1607347970000|2020-12-07 13:32:50|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1607347980000|2020-12-07 13:33:00|2778.6|2772.6|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|4
1607347990000|2020-12-07 13:33:10|2778.6|2772.6|2779.9|2773.9|2780.1|2774.1|2778.6|2772.6|8
1607348000000|2020-12-07 13:33:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|3
1607348010000|2020-12-07 13:33:30|2779.9|2773.9|2780.4|2774.4|2780.6|2774.6|2779.9|2773.9|4
1607348020000|2020-12-07 13:33:40|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1607348030000|2020-12-07 13:33:50|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1607348040000|2020-12-07 13:34:00|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.6|2773.6|4
1607348050000|2020-12-07 13:34:10|2779.4|2773.4|2778.1|2772.1|2779.4|2773.4|2778.1|2772.1|5
1607348060000|2020-12-07 13:34:20|2778.4|2772.4|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|5
1607348070000|2020-12-07 13:34:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|5
1607348080000|2020-12-07 13:34:40|2778.9|2772.9|2779.9|2773.9|2779.9|2773.9|2778.9|2772.9|9
1607348090000|2020-12-07 13:34:50|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1607348100000|2020-12-07 13:35:00|2779.4|2773.4|2778.6|2772.6|2779.4|2773.4|2778.6|2772.6|4
1607348110000|2020-12-07 13:35:10|2778.9|2772.9|2779.1|2773.1|2779.4|2773.4|2778.9|2772.9|4
1607348120000|2020-12-07 13:35:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|3
1607348130000|2020-12-07 13:35:30|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|3
1607348140000|2020-12-07 13:35:40|2779.4|2773.4|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|4
1607348150000|2020-12-07 13:35:50|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1607348170000|2020-12-07 13:36:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|5
1607348180000|2020-12-07 13:36:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1607348190000|2020-12-07 13:36:30|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|2
1607348200000|2020-12-07 13:36:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|5
1607348210000|2020-12-07 13:36:50|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|4
1607348220000|2020-12-07 13:37:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1607348230000|2020-12-07 13:37:10|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|4
1607348240000|2020-12-07 13:37:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1607348250000|2020-12-07 13:37:30|2780.4|2774.4|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|3
1607348260000|2020-12-07 13:37:40|2781.1|2775.1|2783.1|2777.1|2783.1|2777.1|2781.1|2775.1|9
1607348270000|2020-12-07 13:37:50|2782.9|2776.9|2783.1|2777.1|2783.4|2777.4|2782.4|2776.4|8
1607348280000|2020-12-07 13:38:00|2783.4|2777.4|2782.9|2776.9|2783.6|2777.6|2782.9|2776.9|8
1607348290000|2020-12-07 13:38:10|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.6|2776.6|5
1607348300000|2020-12-07 13:38:20|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1607348310000|2020-12-07 13:38:30|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|4
1607348320000|2020-12-07 13:38:40|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1607348330000|2020-12-07 13:38:50|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.1|2776.1|4
1607348340000|2020-12-07 13:39:00|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|5
1607348350000|2020-12-07 13:39:10|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1607348360000|2020-12-07 13:39:20|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1607348370000|2020-12-07 13:39:30|2783.4|2777.4|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|10
1607348380000|2020-12-07 13:39:40|2783.4|2777.4|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|4
1607348390000|2020-12-07 13:39:50|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1607348400000|2020-12-07 13:40:00|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1607348410000|2020-12-07 13:40:10|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2781.9|2775.9|5
1607348420000|2020-12-07 13:40:20|2782.6|2776.6|2782.9|2776.9|2783.6|2777.6|2782.6|2776.6|7
1607348430000|2020-12-07 13:40:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1607348440000|2020-12-07 13:40:40|2782.4|2776.4|2782.9|2776.9|2782.9|2776.9|2782.4|2776.4|2
1607348450000|2020-12-07 13:40:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1607348460000|2020-12-07 13:41:00|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1607348470000|2020-12-07 13:41:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1607348480000|2020-12-07 13:41:20|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1607348490000|2020-12-07 13:41:30|2783.1|2777.1|2783.1|2777.1|2783.4|2777.4|2782.6|2776.6|6
1607348500000|2020-12-07 13:41:40|2782.6|2776.6|2782.1|2776.1|2782.9|2776.9|2781.9|2775.9|8
1607348510000|2020-12-07 13:41:50|2782.4|2776.4|2782.6|2776.6|2782.9|2776.9|2782.4|2776.4|3
1607348520000|2020-12-07 13:42:00|2783.1|2777.1|2783.9|2777.9|2783.9|2777.9|2783.1|2777.1|4
1607348530000|2020-12-07 13:42:10|2783.4|2777.4|2784.4|2778.4|2784.4|2778.4|2783.4|2777.4|5
1607348540000|2020-12-07 13:42:20|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.6|2777.6|4
1607348550000|2020-12-07 13:42:30|2784.1|2778.1|2783.4|2777.4|2784.1|2778.1|2783.4|2777.4|4
1607348560000|2020-12-07 13:42:40|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1607348570000|2020-12-07 13:42:50|2784.1|2778.1|2783.4|2777.4|2784.1|2778.1|2783.4|2777.4|4
1607348580000|2020-12-07 13:43:00|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1607348590000|2020-12-07 13:43:10|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.1|2777.1|5
1607348600000|2020-12-07 13:43:20|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1607348620000|2020-12-07 13:43:40|2782.9|2776.9|2781.6|2775.6|2782.9|2776.9|2781.4|2775.4|5
1607348630000|2020-12-07 13:43:50|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1607348640000|2020-12-07 13:44:00|2782.1|2776.1|2781.1|2775.1|2782.1|2776.1|2781.1|2775.1|4
1607348650000|2020-12-07 13:44:10|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|5
1607348660000|2020-12-07 13:44:20|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1607348670000|2020-12-07 13:44:30|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|3
1607348680000|2020-12-07 13:44:40|2779.6|2773.6|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|4
1607348690000|2020-12-07 13:44:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1607348700000|2020-12-07 13:45:00|2779.1|2773.1|2778.1|2772.1|2779.1|2773.1|2777.9|2771.9|7
1607348710000|2020-12-07 13:45:10|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1607348730000|2020-12-07 13:45:30|2778.4|2772.4|2778.6|2772.6|2778.9|2772.9|2778.4|2772.4|3
1607348740000|2020-12-07 13:45:40|2778.9|2772.9|2777.9|2771.9|2779.4|2773.4|2777.9|2771.9|7
1607348750000|2020-12-07 13:45:50|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|3
1607348780000|2020-12-07 13:46:20|2778.4|2772.4|2777.4|2771.4|2778.4|2772.4|2777.1|2771.1|5
1607348790000|2020-12-07 13:46:30|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1607348810000|2020-12-07 13:46:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1607348820000|2020-12-07 13:47:00|2778.1|2772.1|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|3
1607348830000|2020-12-07 13:47:10|2778.6|2772.6|2777.1|2771.1|2778.6|2772.6|2777.1|2771.1|6
1607348840000|2020-12-07 13:47:20|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|2
1607348860000|2020-12-07 13:47:40|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.1|2770.1|5
1607348870000|2020-12-07 13:47:50|2776.1|2770.1|2775.4|2769.4|2776.1|2770.1|2775.4|2769.4|4
1607348880000|2020-12-07 13:48:00|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1607348890000|2020-12-07 13:48:10|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1607348910000|2020-12-07 13:48:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|3
1607348920000|2020-12-07 13:48:40|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|4
1607348930000|2020-12-07 13:48:50|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|6
1607348940000|2020-12-07 13:49:00|2774.6|2768.6|2773.1|2767.1|2774.6|2768.6|2772.4|2766.4|10
1607348950000|2020-12-07 13:49:10|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.1|2766.1|6
1607348960000|2020-12-07 13:49:20|2772.6|2766.6|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|5
1607348970000|2020-12-07 13:49:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2773.4|2767.4|3
1607348980000|2020-12-07 13:49:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1607348990000|2020-12-07 13:49:50|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1607349010000|2020-12-07 13:50:10|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|2
1607349020000|2020-12-07 13:50:20|2776.4|2770.4|2777.4|2771.4|2777.4|2771.4|2776.4|2770.4|4
1607349040000|2020-12-07 13:50:40|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1607349050000|2020-12-07 13:50:50|2778.1|2772.1|2777.4|2771.4|2778.1|2772.1|2777.4|2771.4|6
1607349060000|2020-12-07 13:51:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1607349070000|2020-12-07 13:51:10|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|3
1607349080000|2020-12-07 13:51:20|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1607349090000|2020-12-07 13:51:30|2778.9|2772.9|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|3
1607349100000|2020-12-07 13:51:40|2778.6|2772.6|2779.4|2773.4|2779.4|2773.4|2778.4|2772.4|6
1607349110000|2020-12-07 13:51:50|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.1|2772.1|6
1607349120000|2020-12-07 13:52:00|2778.9|2772.9|2777.4|2771.4|2778.9|2772.9|2777.4|2771.4|5
1607349130000|2020-12-07 13:52:10|2777.6|2771.6|2777.9|2771.9|2778.1|2772.1|2777.6|2771.6|4
1607349140000|2020-12-07 13:52:20|2778.1|2772.1|2779.1|2773.1|2779.6|2773.6|2778.1|2772.1|9
1607349150000|2020-12-07 13:52:30|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.1|2772.1|4
1607349160000|2020-12-07 13:52:40|2778.9|2772.9|2777.6|2771.6|2778.9|2772.9|2777.1|2771.1|11
1607349170000|2020-12-07 13:52:50|2777.1|2771.1|2776.1|2770.1|2777.1|2771.1|2775.6|2769.6|7
1607349180000|2020-12-07 13:53:00|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1607349190000|2020-12-07 13:53:10|2776.9|2770.9|2776.1|2770.1|2777.1|2771.1|2775.9|2769.9|8
1607349200000|2020-12-07 13:53:20|2775.9|2769.9|2775.1|2769.1|2775.9|2769.9|2775.1|2769.1|3
1607349210000|2020-12-07 13:53:30|2774.9|2768.9|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|4
1607349220000|2020-12-07 13:53:40|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|4
1607349270000|2020-12-07 13:54:30|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1607349280000|2020-12-07 13:54:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1607349290000|2020-12-07 13:54:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1607349310000|2020-12-07 13:55:10|2775.4|2769.4|2776.1|2770.1|2776.1|2770.1|2775.4|2769.4|4
1607349320000|2020-12-07 13:55:20|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|3
1607349330000|2020-12-07 13:55:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1607349340000|2020-12-07 13:55:40|2776.4|2770.4|2777.1|2771.1|2777.1|2771.1|2776.4|2770.4|4
1607349350000|2020-12-07 13:55:50|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|3
1607349360000|2020-12-07 13:56:00|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1607349370000|2020-12-07 13:56:10|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1607349390000|2020-12-07 13:56:30|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1607349400000|2020-12-07 13:56:40|2779.4|2773.4|2780.1|2774.1|2780.1|2774.1|2779.4|2773.4|3
1607349410000|2020-12-07 13:56:50|2780.4|2774.4|2780.6|2774.6|2781.1|2775.1|2780.4|2774.4|5
1607349420000|2020-12-07 13:57:00|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1607349430000|2020-12-07 13:57:10|2780.1|2774.1|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|3
1607349450000|2020-12-07 13:57:30|2780.4|2774.4|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|2
1607349460000|2020-12-07 13:57:40|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1607349470000|2020-12-07 13:57:50|2781.4|2775.4|2781.6|2775.6|2781.9|2775.9|2781.4|2775.4|5
1607349480000|2020-12-07 13:58:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1607349490000|2020-12-07 13:58:10|2782.1|2776.1|2781.9|2775.9|2782.6|2776.6|2781.9|2775.9|4
1607349500000|2020-12-07 13:58:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1607349530000|2020-12-07 13:58:50|2782.4|2776.4|2782.9|2776.9|2783.4|2777.4|2782.4|2776.4|4
1607349540000|2020-12-07 13:59:00|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1607349550000|2020-12-07 13:59:10|2783.6|2777.6|2784.1|2778.1|2784.1|2778.1|2783.4|2777.4|4
1607349560000|2020-12-07 13:59:20|2784.4|2778.4|2783.9|2777.9|2784.6|2778.6|2783.9|2777.9|5
1607349570000|2020-12-07 13:59:30|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1607349580000|2020-12-07 13:59:40|2783.9|2777.9|2784.9|2778.9|2784.9|2778.9|2783.4|2777.4|11
1607349590000|2020-12-07 13:59:50|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1607349600000|2020-12-07 14:00:00|2787.1|2781.1|2787.6|2781.6|2787.9|2781.9|2787.1|2781.1|5
1607349610000|2020-12-07 14:00:10|2787.9|2781.9|2787.4|2781.4|2787.9|2781.9|2787.1|2781.1|4
1607349620000|2020-12-07 14:00:20|2787.1|2781.1|2785.9|2779.9|2787.1|2781.1|2785.9|2779.9|4
1607349630000|2020-12-07 14:00:30|2785.1|2779.1|2784.9|2778.9|2786.1|2780.1|2784.9|2778.9|8
1607349640000|2020-12-07 14:00:40|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|10
1607349650000|2020-12-07 14:00:50|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1607349660000|2020-12-07 14:01:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|9
1607349670000|2020-12-07 14:01:10|2785.6|2779.6|2785.1|2779.1|2785.6|2779.6|2784.6|2778.6|9
1607349680000|2020-12-07 14:01:20|2784.9|2778.9|2783.9|2777.9|2784.9|2778.9|2783.9|2777.9|8
1607349690000|2020-12-07 14:01:30|2783.6|2777.6|2783.1|2777.1|2783.6|2777.6|2782.9|2776.9|11
1607349700000|2020-12-07 14:01:40|2782.1|2776.1|2781.4|2775.4|2782.1|2776.1|2781.4|2775.4|9
1607349710000|2020-12-07 14:01:50|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1607349720000|2020-12-07 14:02:00|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1607349730000|2020-12-07 14:02:10|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.1|2775.1|4
1607349740000|2020-12-07 14:02:20|2782.1|2776.1|2781.4|2775.4|2782.1|2776.1|2781.4|2775.4|3
1607349750000|2020-12-07 14:02:30|2781.1|2775.1|2780.6|2774.6|2781.4|2775.4|2780.6|2774.6|6
1607349760000|2020-12-07 14:02:40|2781.1|2775.1|2781.9|2775.9|2781.9|2775.9|2781.1|2775.1|5
1607349770000|2020-12-07 14:02:50|2781.6|2775.6|2781.6|2775.6|2781.9|2775.9|2780.6|2774.6|6
1607349780000|2020-12-07 14:03:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1607349790000|2020-12-07 14:03:10|2782.1|2776.1|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|2
1607349800000|2020-12-07 14:03:20|2781.4|2775.4|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|4
1607349810000|2020-12-07 14:03:30|2782.4|2776.4|2783.1|2777.1|2783.1|2777.1|2782.4|2776.4|2
1607349820000|2020-12-07 14:03:40|2783.6|2777.6|2782.9|2776.9|2783.6|2777.6|2782.9|2776.9|7
1607349830000|2020-12-07 14:03:50|2783.1|2777.1|2782.6|2776.6|2783.4|2777.4|2782.6|2776.6|4
1607349840000|2020-12-07 14:04:00|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|5
1607349850000|2020-12-07 14:04:10|2782.6|2776.6|2782.4|2776.4|2782.9|2776.9|2782.4|2776.4|9
1607349860000|2020-12-07 14:04:20|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|2
1607349870000|2020-12-07 14:04:30|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.1|2776.1|6
1607349880000|2020-12-07 14:04:40|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2781.9|2775.9|4
1607349890000|2020-12-07 14:04:50|2782.6|2776.6|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|4
1607349900000|2020-12-07 14:05:00|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1607349910000|2020-12-07 14:05:10|2782.9|2776.9|2784.9|2778.9|2784.9|2778.9|2782.9|2776.9|7
1607349920000|2020-12-07 14:05:20|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2783.9|2777.9|5
1607349930000|2020-12-07 14:05:30|2784.6|2778.6|2785.1|2779.1|2785.4|2779.4|2784.6|2778.6|4
1607349940000|2020-12-07 14:05:40|2784.9|2778.9|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|6
1607349950000|2020-12-07 14:05:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1607349960000|2020-12-07 14:06:00|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|4
1607349970000|2020-12-07 14:06:10|2785.6|2779.6|2785.9|2779.9|2786.4|2780.4|2785.6|2779.6|5
1607349980000|2020-12-07 14:06:20|2785.1|2779.1|2784.1|2778.1|2785.1|2779.1|2784.1|2778.1|5
1607349990000|2020-12-07 14:06:30|2784.4|2778.4|2784.1|2778.1|2784.6|2778.6|2784.1|2778.1|4
1607350020000|2020-12-07 14:07:00|2783.4|2777.4|2784.9|2778.9|2785.1|2779.1|2783.4|2777.4|6
1607350030000|2020-12-07 14:07:10|2784.4|2778.4|2783.4|2777.4|2784.4|2778.4|2783.4|2777.4|3
1607350040000|2020-12-07 14:07:20|2783.1|2777.1|2782.4|2776.4|2783.1|2777.1|2782.4|2776.4|4
1607350060000|2020-12-07 14:07:40|2781.9|2775.9|2781.1|2775.1|2782.1|2776.1|2781.1|2775.1|4
1607350070000|2020-12-07 14:07:50|2780.9|2774.9|2781.1|2775.1|2781.4|2775.4|2780.6|2774.6|4
1607350080000|2020-12-07 14:08:00|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|2
1607350090000|2020-12-07 14:08:10|2782.9|2776.9|2782.1|2776.1|2782.9|2776.9|2782.1|2776.1|2
1607350100000|2020-12-07 14:08:20|2782.4|2776.4|2782.6|2776.6|2783.4|2777.4|2782.4|2776.4|5
1607350110000|2020-12-07 14:08:30|2782.4|2776.4|2783.6|2777.6|2783.6|2777.6|2782.4|2776.4|4
1607350120000|2020-12-07 14:08:40|2783.1|2777.1|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|3
1607350130000|2020-12-07 14:08:50|2783.4|2777.4|2783.4|2777.4|2783.6|2777.6|2782.9|2776.9|6
1607350140000|2020-12-07 14:09:00|2783.1|2777.1|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|5
1607350150000|2020-12-07 14:09:10|2783.4|2777.4|2783.4|2777.4|2783.9|2777.9|2783.1|2777.1|8
1607350160000|2020-12-07 14:09:20|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1607350170000|2020-12-07 14:09:30|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1607350180000|2020-12-07 14:09:40|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|4
1607350190000|2020-12-07 14:09:50|2783.6|2777.6|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|3
1607350200000|2020-12-07 14:10:00|2783.4|2777.4|2784.6|2778.6|2784.6|2778.6|2783.4|2777.4|4
1607350210000|2020-12-07 14:10:10|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|3
1607350220000|2020-12-07 14:10:20|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1607350230000|2020-12-07 14:10:30|2785.1|2779.1|2786.1|2780.1|2786.1|2780.1|2785.1|2779.1|3
1607350240000|2020-12-07 14:10:40|2786.4|2780.4|2785.9|2779.9|2786.4|2780.4|2785.9|2779.9|3
1607350250000|2020-12-07 14:10:50|2786.4|2780.4|2785.9|2779.9|2786.4|2780.4|2785.6|2779.6|4
1607350260000|2020-12-07 14:11:00|2785.6|2779.6|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|3
1607350270000|2020-12-07 14:11:10|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|3
1607350280000|2020-12-07 14:11:20|2785.6|2779.6|2784.6|2778.6|2785.6|2779.6|2784.4|2778.4|6
1607350290000|2020-12-07 14:11:30|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1607350300000|2020-12-07 14:11:40|2784.9|2778.9|2784.1|2778.1|2785.4|2779.4|2784.1|2778.1|5
1607350320000|2020-12-07 14:12:00|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1607350330000|2020-12-07 14:12:10|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1607350340000|2020-12-07 14:12:20|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1607350350000|2020-12-07 14:12:30|2785.1|2779.1|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|3
1607350360000|2020-12-07 14:12:40|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1607350380000|2020-12-07 14:13:00|2785.4|2779.4|2784.4|2778.4|2785.4|2779.4|2784.4|2778.4|3
1607350390000|2020-12-07 14:13:10|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1607350410000|2020-12-07 14:13:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1607350440000|2020-12-07 14:14:00|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.6|2778.6|4
1607350450000|2020-12-07 14:14:10|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1607350470000|2020-12-07 14:14:30|2785.1|2779.1|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|4
1607350500000|2020-12-07 14:15:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1607350510000|2020-12-07 14:15:10|2785.4|2779.4|2786.1|2780.1|2786.1|2780.1|2785.4|2779.4|6
1607350520000|2020-12-07 14:15:20|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1607350530000|2020-12-07 14:15:30|2786.4|2780.4|2785.6|2779.6|2786.4|2780.4|2785.6|2779.6|4
1607350540000|2020-12-07 14:15:40|2786.1|2780.1|2785.4|2779.4|2786.1|2780.1|2785.1|2779.1|5
1607350550000|2020-12-07 14:15:50|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1607350560000|2020-12-07 14:16:00|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|3
1607350570000|2020-12-07 14:16:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1607350580000|2020-12-07 14:16:20|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1607350590000|2020-12-07 14:16:30|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|3
1607350600000|2020-12-07 14:16:40|2784.4|2778.4|2785.1|2779.1|2785.1|2779.1|2784.4|2778.4|6
1607350610000|2020-12-07 14:16:50|2784.9|2778.9|2784.6|2778.6|2785.1|2779.1|2784.4|2778.4|6
1607350620000|2020-12-07 14:17:00|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|2
1607350630000|2020-12-07 14:17:10|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1607350640000|2020-12-07 14:17:20|2784.6|2778.6|2784.9|2778.9|2785.1|2779.1|2784.6|2778.6|3
1607350650000|2020-12-07 14:17:30|2784.6|2778.6|2785.1|2779.1|2785.6|2779.6|2784.4|2778.4|8
1607350670000|2020-12-07 14:17:50|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1607350680000|2020-12-07 14:18:00|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1607350690000|2020-12-07 14:18:10|2783.9|2777.9|2783.9|2777.9|2784.1|2778.1|2783.4|2777.4|7
1607350700000|2020-12-07 14:18:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|3
1607350710000|2020-12-07 14:18:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1607350720000|2020-12-07 14:18:40|2783.6|2777.6|2784.4|2778.4|2784.4|2778.4|2783.6|2777.6|3
1607350750000|2020-12-07 14:19:10|2784.1|2778.1|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|2
1607350770000|2020-12-07 14:19:30|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1607350780000|2020-12-07 14:19:40|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1607350790000|2020-12-07 14:19:50|2783.6|2777.6|2783.6|2777.6|2783.9|2777.9|2783.4|2777.4|7
1607350800000|2020-12-07 14:20:00|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1607350810000|2020-12-07 14:20:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1607350820000|2020-12-07 14:20:20|2783.1|2777.1|2783.9|2777.9|2783.9|2777.9|2783.1|2777.1|4
1607350830000|2020-12-07 14:20:30|2784.1|2778.1|2785.1|2779.1|2785.1|2779.1|2784.1|2778.1|5
1607350840000|2020-12-07 14:20:40|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|3
1607350850000|2020-12-07 14:20:50|2785.1|2779.1|2784.1|2778.1|2785.1|2779.1|2784.1|2778.1|3
1607350860000|2020-12-07 14:21:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.1|2778.1|3
1607350870000|2020-12-07 14:21:10|2784.1|2778.1|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|3
1607350890000|2020-12-07 14:21:30|2784.4|2778.4|2786.4|2780.4|2786.4|2780.4|2784.4|2778.4|5
1607350900000|2020-12-07 14:21:40|2786.6|2780.6|2787.1|2781.1|2787.4|2781.4|2786.6|2780.6|6
1607350910000|2020-12-07 14:21:50|2787.6|2781.6|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|3
1607350920000|2020-12-07 14:22:00|2787.9|2781.9|2787.6|2781.6|2788.1|2782.1|2787.4|2781.4|6
1607350930000|2020-12-07 14:22:10|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|4
1607350940000|2020-12-07 14:22:20|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|6
1607350950000|2020-12-07 14:22:30|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1607350960000|2020-12-07 14:22:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1607350970000|2020-12-07 14:22:50|2788.4|2782.4|2789.6|2783.6|2790.4|2784.4|2788.4|2782.4|9
1607350980000|2020-12-07 14:23:00|2789.9|2783.9|2790.1|2784.1|2790.6|2784.6|2789.6|2783.6|10
1607350990000|2020-12-07 14:23:10|2789.9|2783.9|2790.4|2784.4|2791.6|2785.6|2789.9|2783.9|9
1607351010000|2020-12-07 14:23:30|2790.1|2784.1|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|7
1607351020000|2020-12-07 14:23:40|2790.9|2784.9|2791.6|2785.6|2792.1|2786.1|2790.9|2784.9|6
1607351030000|2020-12-07 14:23:50|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|3
1607351040000|2020-12-07 14:24:00|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|5
1607351050000|2020-12-07 14:24:10|2791.9|2785.9|2793.4|2787.4|2793.4|2787.4|2791.9|2785.9|7
1607351060000|2020-12-07 14:24:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607351070000|2020-12-07 14:24:30|2792.9|2786.9|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|3
1607351080000|2020-12-07 14:24:40|2792.6|2786.6|2790.6|2784.6|2792.6|2786.6|2790.6|2784.6|8
1607351090000|2020-12-07 14:24:50|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|6
1607351100000|2020-12-07 14:25:00|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|3
1607351110000|2020-12-07 14:25:10|2791.4|2785.4|2791.9|2785.9|2792.1|2786.1|2791.4|2785.4|3
1607351120000|2020-12-07 14:25:20|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1607351130000|2020-12-07 14:25:30|2793.1|2787.1|2795.9|2789.9|2795.9|2789.9|2793.1|2787.1|6
1607351140000|2020-12-07 14:25:40|2795.6|2789.6|2796.1|2790.1|2796.4|2790.4|2795.6|2789.6|5
1607351150000|2020-12-07 14:25:50|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|3
1607351160000|2020-12-07 14:26:00|2796.6|2790.6|2797.1|2791.1|2797.4|2791.4|2796.4|2790.4|9
1607351170000|2020-12-07 14:26:10|2797.4|2791.4|2798.1|2792.1|2798.4|2792.4|2797.4|2791.4|7
1607351180000|2020-12-07 14:26:20|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|3
1607351190000|2020-12-07 14:26:30|2798.1|2792.1|2799.4|2793.4|2799.4|2793.4|2798.1|2792.1|11
1607351200000|2020-12-07 14:26:40|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|6
1607351210000|2020-12-07 14:26:50|2800.1|2794.1|2800.4|2794.4|2800.9|2794.9|2800.1|2794.1|6
1607351220000|2020-12-07 14:27:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1607351230000|2020-12-07 14:27:10|2801.1|2795.1|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|4
1607351260000|2020-12-07 14:27:40|2800.9|2794.9|2799.6|2793.6|2801.4|2795.4|2799.6|2793.6|8
1607351270000|2020-12-07 14:27:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|7
1607351280000|2020-12-07 14:28:00|2799.6|2793.6|2800.4|2794.4|2801.1|2795.1|2799.6|2793.6|9
1607351290000|2020-12-07 14:28:10|2800.1|2794.1|2799.4|2793.4|2800.6|2794.6|2799.1|2793.1|7
1607351300000|2020-12-07 14:28:20|2799.6|2793.6|2798.9|2792.9|2799.6|2793.6|2798.4|2792.4|10
1607351310000|2020-12-07 14:28:30|2798.4|2792.4|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|3
1607351320000|2020-12-07 14:28:40|2797.4|2791.4|2797.1|2791.1|2797.9|2791.9|2797.1|2791.1|4
1607351330000|2020-12-07 14:28:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1607351340000|2020-12-07 14:29:00|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|2
1607351350000|2020-12-07 14:29:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1607351360000|2020-12-07 14:29:20|2798.1|2792.1|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|4
1607351370000|2020-12-07 14:29:30|2797.6|2791.6|2797.9|2791.9|2798.1|2792.1|2797.6|2791.6|4
1607351380000|2020-12-07 14:29:40|2798.1|2792.1|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|4
1607351390000|2020-12-07 14:29:50|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|3
1607351400000|2020-12-07 14:30:00|2796.6|2790.6|2796.9|2790.9|2797.1|2791.1|2795.9|2789.9|7
1607351410000|2020-12-07 14:30:10|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.1|2790.1|6
1607351420000|2020-12-07 14:30:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607351430000|2020-12-07 14:30:30|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|4
1607351440000|2020-12-07 14:30:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607351450000|2020-12-07 14:30:50|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.4|2789.4|5
1607351460000|2020-12-07 14:31:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607351470000|2020-12-07 14:31:10|2795.1|2789.1|2796.1|2790.1|2796.1|2790.1|2794.6|2788.6|8
1607351480000|2020-12-07 14:31:20|2796.4|2790.4|2796.1|2790.1|2796.6|2790.6|2795.9|2789.9|5
1607351490000|2020-12-07 14:31:30|2796.4|2790.4|2796.9|2790.9|2797.4|2791.4|2796.4|2790.4|5
1607351510000|2020-12-07 14:31:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607351540000|2020-12-07 14:32:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607351550000|2020-12-07 14:32:30|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1607351560000|2020-12-07 14:32:40|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|2
1607351570000|2020-12-07 14:32:50|2796.9|2790.9|2796.4|2790.4|2797.1|2791.1|2796.4|2790.4|6
1607351580000|2020-12-07 14:33:00|2796.6|2790.6|2796.1|2790.1|2796.9|2790.9|2796.1|2790.1|5
1607351640000|2020-12-07 14:34:00|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1607351660000|2020-12-07 14:34:20|2796.1|2790.1|2796.6|2790.6|2797.1|2791.1|2795.9|2789.9|6
1607351670000|2020-12-07 14:34:30|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|6
1607351680000|2020-12-07 14:34:40|2795.4|2789.4|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|4
1607351690000|2020-12-07 14:34:50|2794.9|2788.9|2795.4|2789.4|2796.6|2790.6|2794.9|2788.9|7
1607351700000|2020-12-07 14:35:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607351720000|2020-12-07 14:35:20|2794.1|2788.1|2793.6|2787.6|2794.6|2788.6|2793.6|2787.6|5
1607351730000|2020-12-07 14:35:30|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1607351740000|2020-12-07 14:35:40|2794.1|2788.1|2794.6|2788.6|2794.9|2788.9|2794.1|2788.1|5
1607351750000|2020-12-07 14:35:50|2794.9|2788.9|2795.4|2789.4|2795.6|2789.6|2794.6|2788.6|7
1607351760000|2020-12-07 14:36:00|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1607351770000|2020-12-07 14:36:10|2796.1|2790.1|2794.6|2788.6|2796.1|2790.1|2794.6|2788.6|6
1607351780000|2020-12-07 14:36:20|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607351790000|2020-12-07 14:36:30|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1607351800000|2020-12-07 14:36:40|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607351810000|2020-12-07 14:36:50|2795.1|2789.1|2795.6|2789.6|2796.1|2790.1|2795.1|2789.1|7
1607351820000|2020-12-07 14:37:00|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607351830000|2020-12-07 14:37:10|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607351840000|2020-12-07 14:37:20|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|4
1607351850000|2020-12-07 14:37:30|2795.9|2789.9|2797.1|2791.1|2797.1|2791.1|2795.9|2789.9|6
1607351860000|2020-12-07 14:37:40|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|4
1607351870000|2020-12-07 14:37:50|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.6|2790.6|5
1607351880000|2020-12-07 14:38:00|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|4
1607351900000|2020-12-07 14:38:20|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1607351910000|2020-12-07 14:38:30|2798.1|2792.1|2797.4|2791.4|2798.1|2792.1|2797.4|2791.4|3
1607351920000|2020-12-07 14:38:40|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1607351930000|2020-12-07 14:38:50|2797.6|2791.6|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|3
1607351940000|2020-12-07 14:39:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1607351970000|2020-12-07 14:39:30|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1607351990000|2020-12-07 14:39:50|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2796.6|2790.6|3
1607352000000|2020-12-07 14:40:00|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|6
1607352020000|2020-12-07 14:40:20|2797.6|2791.6|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|3
1607352050000|2020-12-07 14:40:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1607352070000|2020-12-07 14:41:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607352080000|2020-12-07 14:41:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607352090000|2020-12-07 14:41:30|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1607352100000|2020-12-07 14:41:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|3
1607352110000|2020-12-07 14:41:50|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|3
1607352120000|2020-12-07 14:42:00|2796.9|2790.9|2796.1|2790.1|2797.1|2791.1|2796.1|2790.1|6
1607352130000|2020-12-07 14:42:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607352140000|2020-12-07 14:42:20|2796.9|2790.9|2796.1|2790.1|2796.9|2790.9|2795.9|2789.9|5
1607352150000|2020-12-07 14:42:30|2796.4|2790.4|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|4
1607352160000|2020-12-07 14:42:40|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1607352180000|2020-12-07 14:43:00|2797.1|2791.1|2797.9|2791.9|2797.9|2791.9|2797.1|2791.1|3
1607352190000|2020-12-07 14:43:10|2797.6|2791.6|2796.6|2790.6|2797.6|2791.6|2796.6|2790.6|6
1607352200000|2020-12-07 14:43:20|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1607352220000|2020-12-07 14:43:40|2796.9|2790.9|2796.9|2790.9|2797.4|2791.4|2796.6|2790.6|5
1607352250000|2020-12-07 14:44:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607352280000|2020-12-07 14:44:40|2797.4|2791.4|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|2
1607352290000|2020-12-07 14:44:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607352300000|2020-12-07 14:45:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1607352320000|2020-12-07 14:45:20|2797.6|2791.6|2796.6|2790.6|2797.6|2791.6|2796.4|2790.4|8
1607352340000|2020-12-07 14:45:40|2796.9|2790.9|2795.6|2789.6|2797.1|2791.1|2795.6|2789.6|6
1607352350000|2020-12-07 14:45:50|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|3
1607352370000|2020-12-07 14:46:10|2796.6|2790.6|2797.4|2791.4|2797.4|2791.4|2796.6|2790.6|2
1607352380000|2020-12-07 14:46:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607352390000|2020-12-07 14:46:30|2797.4|2791.4|2796.4|2790.4|2797.4|2791.4|2796.4|2790.4|3
1607352400000|2020-12-07 14:46:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|3
1607352410000|2020-12-07 14:46:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607352420000|2020-12-07 14:47:00|2796.6|2790.6|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|3
1607352430000|2020-12-07 14:47:10|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|3
1607352460000|2020-12-07 14:47:40|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1607352480000|2020-12-07 14:48:00|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607352490000|2020-12-07 14:48:10|2795.6|2789.6|2794.9|2788.9|2795.6|2789.6|2794.9|2788.9|3
1607352500000|2020-12-07 14:48:20|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1607352510000|2020-12-07 14:48:30|2794.6|2788.6|2795.4|2789.4|2795.4|2789.4|2794.6|2788.6|3
1607352520000|2020-12-07 14:48:40|2796.1|2790.1|2796.6|2790.6|2797.1|2791.1|2796.1|2790.1|6
1607352530000|2020-12-07 14:48:50|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1607352540000|2020-12-07 14:49:00|2797.4|2791.4|2798.4|2792.4|2798.4|2792.4|2797.4|2791.4|3
1607352550000|2020-12-07 14:49:10|2799.1|2793.1|2798.1|2792.1|2799.1|2793.1|2798.1|2792.1|4
1607352560000|2020-12-07 14:49:20|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1607352570000|2020-12-07 14:49:30|2798.6|2792.6|2799.6|2793.6|2799.6|2793.6|2798.6|2792.6|5
1607352580000|2020-12-07 14:49:40|2799.1|2793.1|2799.1|2793.1|2799.4|2793.4|2798.4|2792.4|8
1607352600000|2020-12-07 14:50:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607352610000|2020-12-07 14:50:10|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1607352620000|2020-12-07 14:50:20|2800.4|2794.4|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|3
1607352630000|2020-12-07 14:50:30|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1607352640000|2020-12-07 14:50:40|2801.1|2795.1|2801.1|2795.1|2801.6|2795.6|2800.9|2794.9|8
1607352650000|2020-12-07 14:50:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607352660000|2020-12-07 14:51:00|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.4|2795.4|5
1607352670000|2020-12-07 14:51:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607352680000|2020-12-07 14:51:20|2802.6|2796.6|2804.9|2798.9|2804.9|2798.9|2802.6|2796.6|6
1607352690000|2020-12-07 14:51:30|2805.1|2799.1|2804.9|2798.9|2807.1|2801.1|2804.9|2798.9|12
1607352700000|2020-12-07 14:51:40|2805.1|2799.1|2803.9|2797.9|2805.1|2799.1|2803.9|2797.9|7
1607352710000|2020-12-07 14:51:50|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|4
1607352720000|2020-12-07 14:52:00|2804.1|2798.1|2802.9|2796.9|2804.1|2798.1|2802.9|2796.9|9
1607352730000|2020-12-07 14:52:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607352740000|2020-12-07 14:52:20|2802.9|2796.9|2801.9|2795.9|2802.9|2796.9|2801.4|2795.4|9
1607352750000|2020-12-07 14:52:30|2801.6|2795.6|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|12
1607352760000|2020-12-07 14:52:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607352770000|2020-12-07 14:52:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1607352790000|2020-12-07 14:53:10|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1607352800000|2020-12-07 14:53:20|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.6|2793.6|4
1607352810000|2020-12-07 14:53:30|2799.6|2793.6|2800.9|2794.9|2800.9|2794.9|2799.4|2793.4|9
1607352820000|2020-12-07 14:53:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|4
1607352830000|2020-12-07 14:53:50|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1607352840000|2020-12-07 14:54:00|2801.1|2795.1|2803.4|2797.4|2803.6|2797.6|2800.9|2794.9|13
1607352850000|2020-12-07 14:54:10|2803.6|2797.6|2804.1|2798.1|2804.6|2798.6|2803.1|2797.1|12
1607352860000|2020-12-07 14:54:20|2803.9|2797.9|2803.4|2797.4|2804.1|2798.1|2803.4|2797.4|7
1607352870000|2020-12-07 14:54:30|2803.1|2797.1|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|3
1607352890000|2020-12-07 14:54:50|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|4
1607352900000|2020-12-07 14:55:00|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.6|2796.6|2
1607352910000|2020-12-07 14:55:10|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|3
1607352920000|2020-12-07 14:55:20|2803.4|2797.4|2802.4|2796.4|2803.4|2797.4|2801.9|2795.9|7
1607352930000|2020-12-07 14:55:30|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|7
1607352940000|2020-12-07 14:55:40|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|8
1607352950000|2020-12-07 14:55:50|2802.9|2796.9|2801.6|2795.6|2802.9|2796.9|2801.6|2795.6|10
1607352960000|2020-12-07 14:56:00|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|4
1607352970000|2020-12-07 14:56:10|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1607352980000|2020-12-07 14:56:20|2801.4|2795.4|2800.1|2794.1|2801.6|2795.6|2800.1|2794.1|7
1607352990000|2020-12-07 14:56:30|2800.4|2794.4|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|3
1607353000000|2020-12-07 14:56:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|3
1607353010000|2020-12-07 14:56:50|2799.1|2793.1|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|3
1607353020000|2020-12-07 14:57:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2798.9|2792.9|4
1607353030000|2020-12-07 14:57:10|2798.9|2792.9|2798.4|2792.4|2799.6|2793.6|2797.9|2791.9|12
1607353050000|2020-12-07 14:57:30|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1607353060000|2020-12-07 14:57:40|2798.1|2792.1|2797.9|2791.9|2798.4|2792.4|2797.9|2791.9|6
1607353070000|2020-12-07 14:57:50|2797.6|2791.6|2797.4|2791.4|2797.9|2791.9|2797.1|2791.1|8
1607353080000|2020-12-07 14:58:00|2797.1|2791.1|2797.9|2791.9|2798.1|2792.1|2797.1|2791.1|8
1607353090000|2020-12-07 14:58:10|2798.1|2792.1|2798.1|2792.1|2798.4|2792.4|2797.9|2791.9|5
1607353100000|2020-12-07 14:58:20|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1607353110000|2020-12-07 14:58:30|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.1|2792.1|6
1607353120000|2020-12-07 14:58:40|2799.1|2793.1|2799.4|2793.4|2799.6|2793.6|2799.1|2793.1|6
1607353130000|2020-12-07 14:58:50|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|6
1607353140000|2020-12-07 14:59:00|2799.1|2793.1|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|5
1607353160000|2020-12-07 14:59:20|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|7
1607353170000|2020-12-07 14:59:30|2800.6|2794.6|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|6
1607353180000|2020-12-07 14:59:40|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.1|2793.1|7
1607353190000|2020-12-07 14:59:50|2799.1|2793.1|2799.6|2793.6|2799.6|2793.6|2798.6|2792.6|6
1607353200000|2020-12-07 15:00:00|2799.9|2793.9|2801.6|2795.6|2801.9|2795.9|2799.9|2793.9|12
1607353210000|2020-12-07 15:00:10|2801.9|2795.9|2799.9|2793.9|2801.9|2795.9|2799.9|2793.9|10
1607353220000|2020-12-07 15:00:20|2799.6|2793.6|2798.1|2792.1|2799.6|2793.6|2797.9|2791.9|8
1607353230000|2020-12-07 15:00:30|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|4
1607353240000|2020-12-07 15:00:40|2797.9|2791.9|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|6
1607353250000|2020-12-07 15:00:50|2797.9|2791.9|2796.1|2790.1|2797.9|2791.9|2796.1|2790.1|9
1607353260000|2020-12-07 15:01:00|2795.4|2789.4|2795.1|2789.1|2795.9|2789.9|2795.1|2789.1|4
1607353270000|2020-12-07 15:01:10|2794.9|2788.9|2795.1|2789.1|2795.9|2789.9|2794.9|2788.9|7
1607353280000|2020-12-07 15:01:20|2794.9|2788.9|2796.1|2790.1|2796.1|2790.1|2794.9|2788.9|6
1607353290000|2020-12-07 15:01:30|2796.4|2790.4|2796.4|2790.4|2797.1|2791.1|2796.4|2790.4|6
1607353300000|2020-12-07 15:01:40|2796.1|2790.1|2795.1|2789.1|2796.1|2790.1|2795.1|2789.1|4
1607353310000|2020-12-07 15:01:50|2795.4|2789.4|2794.1|2788.1|2795.4|2789.4|2794.1|2788.1|7
1607353320000|2020-12-07 15:02:00|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|4
1607353330000|2020-12-07 15:02:10|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2793.6|2787.6|3
1607353340000|2020-12-07 15:02:20|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2793.9|2787.9|3
1607353350000|2020-12-07 15:02:30|2794.4|2788.4|2795.4|2789.4|2795.4|2789.4|2794.4|2788.4|7
1607353360000|2020-12-07 15:02:40|2795.6|2789.6|2794.6|2788.6|2795.9|2789.9|2794.6|2788.6|8
1607353370000|2020-12-07 15:02:50|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|4
1607353380000|2020-12-07 15:03:00|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.1|2788.1|3
1607353390000|2020-12-07 15:03:10|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|5
1607353400000|2020-12-07 15:03:20|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.1|2787.1|3
1607353410000|2020-12-07 15:03:30|2793.6|2787.6|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|5
1607353420000|2020-12-07 15:03:40|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607353430000|2020-12-07 15:03:50|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607353440000|2020-12-07 15:04:00|2794.4|2788.4|2795.4|2789.4|2795.6|2789.6|2794.4|2788.4|6
1607353450000|2020-12-07 15:04:10|2795.1|2789.1|2794.4|2788.4|2795.1|2789.1|2794.4|2788.4|3
1607353460000|2020-12-07 15:04:20|2794.6|2788.6|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|3
1607353470000|2020-12-07 15:04:30|2794.4|2788.4|2794.6|2788.6|2794.9|2788.9|2794.4|2788.4|4
1607353480000|2020-12-07 15:04:40|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607353490000|2020-12-07 15:04:50|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|4
1607353500000|2020-12-07 15:05:00|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|5
1607353510000|2020-12-07 15:05:10|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1607353520000|2020-12-07 15:05:20|2795.6|2789.6|2796.6|2790.6|2796.6|2790.6|2795.6|2789.6|2
1607353530000|2020-12-07 15:05:30|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|3
1607353540000|2020-12-07 15:05:40|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|4
1607353550000|2020-12-07 15:05:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607353560000|2020-12-07 15:06:00|2796.9|2790.9|2797.1|2791.1|2797.4|2791.4|2796.9|2790.9|4
1607353570000|2020-12-07 15:06:10|2796.9|2790.9|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|3
1607353590000|2020-12-07 15:06:30|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|4
1607353600000|2020-12-07 15:06:40|2797.1|2791.1|2795.9|2789.9|2797.1|2791.1|2795.9|2789.9|4
1607353610000|2020-12-07 15:06:50|2796.1|2790.1|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|4
1607353620000|2020-12-07 15:07:00|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|5
1607353630000|2020-12-07 15:07:10|2797.1|2791.1|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|5
1607353640000|2020-12-07 15:07:20|2797.4|2791.4|2798.4|2792.4|2798.4|2792.4|2797.4|2791.4|4
1607353660000|2020-12-07 15:07:40|2798.6|2792.6|2798.9|2792.9|2799.4|2793.4|2798.6|2792.6|6
1607353680000|2020-12-07 15:08:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|3
1607353690000|2020-12-07 15:08:10|2798.9|2792.9|2798.6|2792.6|2799.1|2793.1|2798.4|2792.4|8
1607353700000|2020-12-07 15:08:20|2798.1|2792.1|2797.6|2791.6|2798.6|2792.6|2797.6|2791.6|6
1607353710000|2020-12-07 15:08:30|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|3
1607353730000|2020-12-07 15:08:50|2797.9|2791.9|2798.6|2792.6|2798.9|2792.9|2797.9|2791.9|5
1607353740000|2020-12-07 15:09:00|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1607353750000|2020-12-07 15:09:10|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2797.6|2791.6|5
1607353760000|2020-12-07 15:09:20|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|4
1607353800000|2020-12-07 15:10:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|4
1607353810000|2020-12-07 15:10:10|2797.6|2791.6|2798.1|2792.1|2798.6|2792.6|2797.6|2791.6|6
1607353820000|2020-12-07 15:10:20|2798.4|2792.4|2799.4|2793.4|2799.4|2793.4|2798.4|2792.4|6
1607353830000|2020-12-07 15:10:30|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1607353840000|2020-12-07 15:10:40|2799.6|2793.6|2800.4|2794.4|2800.6|2794.6|2799.6|2793.6|4
1607353850000|2020-12-07 15:10:50|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|4
1607353860000|2020-12-07 15:11:00|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1607353870000|2020-12-07 15:11:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607353890000|2020-12-07 15:11:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1607353920000|2020-12-07 15:12:00|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1607353930000|2020-12-07 15:12:10|2801.1|2795.1|2799.9|2793.9|2801.1|2795.1|2798.9|2792.9|6
1607353940000|2020-12-07 15:12:20|2799.1|2793.1|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|2
1607353960000|2020-12-07 15:12:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607353970000|2020-12-07 15:12:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607353980000|2020-12-07 15:13:00|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|2
1607353990000|2020-12-07 15:13:10|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1607354000000|2020-12-07 15:13:20|2800.6|2794.6|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|3
1607354010000|2020-12-07 15:13:30|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1607354020000|2020-12-07 15:13:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1607354030000|2020-12-07 15:13:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607354040000|2020-12-07 15:14:00|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|4
1607354050000|2020-12-07 15:14:10|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|5
1607354060000|2020-12-07 15:14:20|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1607354070000|2020-12-07 15:14:30|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|3
1607354080000|2020-12-07 15:14:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1607354090000|2020-12-07 15:14:50|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1607354100000|2020-12-07 15:15:00|2800.6|2794.6|2799.9|2793.9|2801.1|2795.1|2799.9|2793.9|6
1607354110000|2020-12-07 15:15:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607354120000|2020-12-07 15:15:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|3
1607354130000|2020-12-07 15:15:30|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1607354140000|2020-12-07 15:15:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607354150000|2020-12-07 15:15:50|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1607354160000|2020-12-07 15:16:00|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1607354200000|2020-12-07 15:16:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607354210000|2020-12-07 15:16:50|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|6
1607354220000|2020-12-07 15:17:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607354230000|2020-12-07 15:17:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607354240000|2020-12-07 15:17:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|3
1607354250000|2020-12-07 15:17:30|2799.4|2793.4|2798.6|2792.6|2799.4|2793.4|2798.6|2792.6|4
1607354270000|2020-12-07 15:17:50|2798.9|2792.9|2800.1|2794.1|2800.1|2794.1|2798.9|2792.9|6
1607354280000|2020-12-07 15:18:00|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2799.6|2793.6|9
1607354290000|2020-12-07 15:18:10|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|3
1607354330000|2020-12-07 15:18:50|2799.1|2793.1|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|3
1607354340000|2020-12-07 15:19:00|2800.1|2794.1|2800.6|2794.6|2800.9|2794.9|2800.1|2794.1|5
1607354360000|2020-12-07 15:19:20|2800.9|2794.9|2801.6|2795.6|2801.6|2795.6|2800.9|2794.9|3
1607354370000|2020-12-07 15:19:30|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1607354380000|2020-12-07 15:19:40|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|2
1607354390000|2020-12-07 15:19:50|2801.6|2795.6|2802.1|2796.1|2802.4|2796.4|2801.6|2795.6|7
1607354400000|2020-12-07 15:20:00|2802.4|2796.4|2802.6|2796.6|2803.1|2797.1|2802.4|2796.4|8
1607354410000|2020-12-07 15:20:10|2802.4|2796.4|2802.6|2796.6|2803.4|2797.4|2802.4|2796.4|8
1607354420000|2020-12-07 15:20:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|3
1607354430000|2020-12-07 15:20:30|2803.1|2797.1|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|3
1607354450000|2020-12-07 15:20:50|2802.6|2796.6|2803.6|2797.6|2803.6|2797.6|2802.4|2796.4|6
1607354460000|2020-12-07 15:21:00|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|6
1607354470000|2020-12-07 15:21:10|2804.9|2798.9|2803.6|2797.6|2805.4|2799.4|2803.6|2797.6|9
1607354480000|2020-12-07 15:21:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607354490000|2020-12-07 15:21:30|2803.1|2797.1|2802.4|2796.4|2803.1|2797.1|2802.4|2796.4|8
1607354500000|2020-12-07 15:21:40|2802.6|2796.6|2803.4|2797.4|2803.4|2797.4|2802.4|2796.4|5
1607354510000|2020-12-07 15:21:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607354520000|2020-12-07 15:22:00|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607354540000|2020-12-07 15:22:20|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|3
1607354550000|2020-12-07 15:22:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607354570000|2020-12-07 15:22:50|2803.6|2797.6|2803.1|2797.1|2803.6|2797.6|2803.1|2797.1|3
1607354590000|2020-12-07 15:23:10|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|2
1607354630000|2020-12-07 15:23:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607354660000|2020-12-07 15:24:20|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1607354670000|2020-12-07 15:24:30|2802.4|2796.4|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|7
1607354680000|2020-12-07 15:24:40|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.6|2795.6|5
1607354690000|2020-12-07 15:24:50|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|4
1607354700000|2020-12-07 15:25:00|2802.6|2796.6|2803.1|2797.1|2803.6|2797.6|2802.6|2796.6|6
1607354710000|2020-12-07 15:25:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607354730000|2020-12-07 15:25:30|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|2
1607354740000|2020-12-07 15:25:40|2803.4|2797.4|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|3
1607354750000|2020-12-07 15:25:50|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|4
1607354760000|2020-12-07 15:26:00|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2801.9|2795.9|5
1607354790000|2020-12-07 15:26:30|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|2
1607354800000|2020-12-07 15:26:40|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1607354810000|2020-12-07 15:26:50|2804.4|2798.4|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|3
1607354820000|2020-12-07 15:27:00|2803.9|2797.9|2803.4|2797.4|2804.1|2798.1|2803.4|2797.4|4
1607354830000|2020-12-07 15:27:10|2803.1|2797.1|2803.6|2797.6|2803.9|2797.9|2803.1|2797.1|5
1607354840000|2020-12-07 15:27:20|2803.9|2797.9|2804.6|2798.6|2804.9|2798.9|2803.9|2797.9|5
1607354850000|2020-12-07 15:27:30|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|2
1607354860000|2020-12-07 15:27:40|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.9|2797.9|3
1607354870000|2020-12-07 15:27:50|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1607354880000|2020-12-07 15:28:00|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1607354890000|2020-12-07 15:28:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607354910000|2020-12-07 15:28:30|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607354930000|2020-12-07 15:28:50|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|3
1607354980000|2020-12-07 15:29:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607354990000|2020-12-07 15:29:50|2803.1|2797.1|2803.4|2797.4|2803.6|2797.6|2803.1|2797.1|3
1607355000000|2020-12-07 15:30:00|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|4
1607355010000|2020-12-07 15:30:10|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1607355020000|2020-12-07 15:30:20|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607355030000|2020-12-07 15:30:30|2802.9|2796.9|2801.9|2795.9|2802.9|2796.9|2801.9|2795.9|3
1607355040000|2020-12-07 15:30:40|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.1|2795.1|4
1607355050000|2020-12-07 15:30:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607355060000|2020-12-07 15:31:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|5
1607355080000|2020-12-07 15:31:20|2801.9|2795.9|2801.1|2795.1|2802.1|2796.1|2800.6|2794.6|6
1607355090000|2020-12-07 15:31:30|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1607355110000|2020-12-07 15:31:50|2800.9|2794.9|2799.4|2793.4|2800.9|2794.9|2799.1|2793.1|9
1607355120000|2020-12-07 15:32:00|2799.6|2793.6|2798.6|2792.6|2799.6|2793.6|2798.6|2792.6|4
1607355130000|2020-12-07 15:32:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|4
1607355140000|2020-12-07 15:32:20|2798.1|2792.1|2797.1|2791.1|2798.1|2792.1|2797.1|2791.1|5
1607355150000|2020-12-07 15:32:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|5
1607355160000|2020-12-07 15:32:40|2797.1|2791.1|2797.6|2791.6|2797.9|2791.9|2797.1|2791.1|6
1607355170000|2020-12-07 15:32:50|2797.9|2791.9|2796.9|2790.9|2797.9|2791.9|2796.9|2790.9|4
1607355180000|2020-12-07 15:33:00|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607355190000|2020-12-07 15:33:10|2797.1|2791.1|2798.4|2792.4|2798.6|2792.6|2797.1|2791.1|5
1607355200000|2020-12-07 15:33:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1607355210000|2020-12-07 15:33:30|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.4|2791.4|4
1607355220000|2020-12-07 15:33:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607355240000|2020-12-07 15:34:00|2798.4|2792.4|2798.6|2792.6|2799.4|2793.4|2798.4|2792.4|5
1607355250000|2020-12-07 15:34:10|2798.9|2792.9|2798.9|2792.9|2799.4|2793.4|2798.9|2792.9|3
1607355260000|2020-12-07 15:34:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|3
1607355270000|2020-12-07 15:34:30|2799.4|2793.4|2799.4|2793.4|2799.6|2793.6|2799.1|2793.1|5
1607355280000|2020-12-07 15:34:40|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|4
1607355290000|2020-12-07 15:34:50|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|6
1607355300000|2020-12-07 15:35:00|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|8
1607355330000|2020-12-07 15:35:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607355340000|2020-12-07 15:35:40|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1607355350000|2020-12-07 15:35:50|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|4
1607355360000|2020-12-07 15:36:00|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|4
1607355370000|2020-12-07 15:36:10|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|4
1607355380000|2020-12-07 15:36:20|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1607355390000|2020-12-07 15:36:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607355400000|2020-12-07 15:36:40|2800.6|2794.6|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|3
1607355410000|2020-12-07 15:36:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1607355420000|2020-12-07 15:37:00|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1607355430000|2020-12-07 15:37:10|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1607355440000|2020-12-07 15:37:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|5
1607355450000|2020-12-07 15:37:30|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1607355480000|2020-12-07 15:38:00|2802.4|2796.4|2803.1|2797.1|2803.1|2797.1|2802.4|2796.4|4
1607355490000|2020-12-07 15:38:10|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607355520000|2020-12-07 15:38:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607355540000|2020-12-07 15:39:00|2803.1|2797.1|2803.6|2797.6|2803.9|2797.9|2803.1|2797.1|5
1607355550000|2020-12-07 15:39:10|2803.9|2797.9|2803.1|2797.1|2803.9|2797.9|2802.9|2796.9|3
1607355560000|2020-12-07 15:39:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607355580000|2020-12-07 15:39:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607355590000|2020-12-07 15:39:50|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.6|2795.6|3
1607355600000|2020-12-07 15:40:00|2802.1|2796.1|2802.9|2796.9|2802.9|2796.9|2802.1|2796.1|3
1607355620000|2020-12-07 15:40:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607355630000|2020-12-07 15:40:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607355650000|2020-12-07 15:40:50|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|4
1607355660000|2020-12-07 15:41:00|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1607355670000|2020-12-07 15:41:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607355700000|2020-12-07 15:41:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607355710000|2020-12-07 15:41:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607355720000|2020-12-07 15:42:00|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1607355730000|2020-12-07 15:42:10|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|3
1607355740000|2020-12-07 15:42:20|2804.6|2798.6|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|4
1607355750000|2020-12-07 15:42:30|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1607355760000|2020-12-07 15:42:40|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|3
1607355780000|2020-12-07 15:43:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607355790000|2020-12-07 15:43:10|2803.6|2797.6|2803.9|2797.9|2804.1|2798.1|2803.4|2797.4|6
1607355810000|2020-12-07 15:43:30|2803.6|2797.6|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|3
1607355820000|2020-12-07 15:43:40|2802.9|2796.9|2801.4|2795.4|2802.9|2796.9|2801.4|2795.4|7
1607355830000|2020-12-07 15:43:50|2801.6|2795.6|2799.4|2793.4|2801.9|2795.9|2799.4|2793.4|6
1607355840000|2020-12-07 15:44:00|2799.6|2793.6|2800.9|2794.9|2801.4|2795.4|2799.6|2793.6|13
1607355850000|2020-12-07 15:44:10|2801.1|2795.1|2802.1|2796.1|2802.1|2796.1|2801.1|2795.1|4
1607355860000|2020-12-07 15:44:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607355870000|2020-12-07 15:44:30|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.4|2796.4|6
1607355880000|2020-12-07 15:44:40|2802.6|2796.6|2801.1|2795.1|2802.6|2796.6|2801.1|2795.1|4
1607355900000|2020-12-07 15:45:00|2800.6|2794.6|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|8
1607355910000|2020-12-07 15:45:10|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1607355920000|2020-12-07 15:45:20|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|5
1607355940000|2020-12-07 15:45:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|3
1607355950000|2020-12-07 15:45:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1607355960000|2020-12-07 15:46:00|2801.1|2795.1|2801.6|2795.6|2801.9|2795.9|2801.1|2795.1|4
1607355970000|2020-12-07 15:46:10|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|2
1607355990000|2020-12-07 15:46:30|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.6|2793.6|8
1607356000000|2020-12-07 15:46:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607356010000|2020-12-07 15:46:50|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|3
1607356020000|2020-12-07 15:47:00|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|6
1607356030000|2020-12-07 15:47:10|2798.6|2792.6|2799.1|2793.1|2799.9|2793.9|2798.6|2792.6|7
1607356040000|2020-12-07 15:47:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607356050000|2020-12-07 15:47:30|2799.1|2793.1|2798.1|2792.1|2799.1|2793.1|2798.1|2792.1|4
1607356060000|2020-12-07 15:47:40|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1607356070000|2020-12-07 15:47:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1607356090000|2020-12-07 15:48:10|2798.6|2792.6|2798.9|2792.9|2799.1|2793.1|2798.4|2792.4|10
1607356100000|2020-12-07 15:48:20|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|4
1607356110000|2020-12-07 15:48:30|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|2
1607356120000|2020-12-07 15:48:40|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|2
1607356130000|2020-12-07 15:48:50|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.6|2792.6|6
1607356140000|2020-12-07 15:49:00|2799.1|2793.1|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|3
1607356150000|2020-12-07 15:49:10|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|4
1607356160000|2020-12-07 15:49:20|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|4
1607356170000|2020-12-07 15:49:30|2799.1|2793.1|2799.6|2793.6|2799.9|2793.9|2799.1|2793.1|5
1607356180000|2020-12-07 15:49:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607356210000|2020-12-07 15:50:10|2798.6|2792.6|2797.6|2791.6|2798.6|2792.6|2797.4|2791.4|9
1607356230000|2020-12-07 15:50:30|2797.4|2791.4|2796.6|2790.6|2797.4|2791.4|2796.6|2790.6|6
1607356250000|2020-12-07 15:50:50|2796.4|2790.4|2795.9|2789.9|2796.6|2790.6|2795.9|2789.9|4
1607356260000|2020-12-07 15:51:00|2795.6|2789.6|2795.6|2789.6|2795.9|2789.9|2795.4|2789.4|5
1607356270000|2020-12-07 15:51:10|2795.4|2789.4|2795.4|2789.4|2795.6|2789.6|2795.1|2789.1|10
1607356280000|2020-12-07 15:51:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|5
1607356290000|2020-12-07 15:51:30|2795.4|2789.4|2792.9|2786.9|2795.4|2789.4|2792.6|2786.6|14
1607356300000|2020-12-07 15:51:40|2792.1|2786.1|2791.9|2785.9|2792.9|2786.9|2791.9|2785.9|10
1607356310000|2020-12-07 15:51:50|2792.1|2786.1|2792.4|2786.4|2792.6|2786.6|2791.6|2785.6|10
1607356320000|2020-12-07 15:52:00|2792.6|2786.6|2793.1|2787.1|2793.4|2787.4|2792.1|2786.1|11
1607356330000|2020-12-07 15:52:10|2793.4|2787.4|2790.6|2784.6|2793.4|2787.4|2790.6|2784.6|11
1607356340000|2020-12-07 15:52:20|2790.4|2784.4|2789.6|2783.6|2790.6|2784.6|2789.6|2783.6|10
1607356350000|2020-12-07 15:52:30|2789.4|2783.4|2790.4|2784.4|2790.4|2784.4|2789.4|2783.4|7
1607356360000|2020-12-07 15:52:40|2790.1|2784.1|2789.4|2783.4|2790.1|2784.1|2789.1|2783.1|9
1607356370000|2020-12-07 15:52:50|2789.1|2783.1|2789.1|2783.1|2789.4|2783.4|2788.4|2782.4|9
1607356380000|2020-12-07 15:53:00|2788.9|2782.9|2787.9|2781.9|2788.9|2782.9|2787.9|2781.9|7
1607356390000|2020-12-07 15:53:10|2788.1|2782.1|2789.9|2783.9|2789.9|2783.9|2788.1|2782.1|14
1607356400000|2020-12-07 15:53:20|2790.1|2784.1|2792.4|2786.4|2792.4|2786.4|2790.1|2784.1|10
1607356410000|2020-12-07 15:53:30|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|2
1607356420000|2020-12-07 15:53:40|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.1|2786.1|5
1607356430000|2020-12-07 15:53:50|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2792.4|2786.4|8
1607356440000|2020-12-07 15:54:00|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|4
1607356460000|2020-12-07 15:54:20|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|5
1607356470000|2020-12-07 15:54:30|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2791.9|2785.9|3
1607356480000|2020-12-07 15:54:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|3
1607356490000|2020-12-07 15:54:50|2792.6|2786.6|2792.4|2786.4|2793.1|2787.1|2792.1|2786.1|4
1607356500000|2020-12-07 15:55:00|2792.6|2786.6|2792.1|2786.1|2792.9|2786.9|2792.1|2786.1|7
1607356510000|2020-12-07 15:55:10|2791.9|2785.9|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|3
1607356520000|2020-12-07 15:55:20|2790.9|2784.9|2789.1|2783.1|2790.9|2784.9|2788.9|2782.9|11
1607356530000|2020-12-07 15:55:30|2788.9|2782.9|2788.1|2782.1|2789.1|2783.1|2788.1|2782.1|12
1607356540000|2020-12-07 15:55:40|2787.9|2781.9|2790.1|2784.1|2790.1|2784.1|2787.6|2781.6|17
1607356550000|2020-12-07 15:55:50|2791.1|2785.1|2790.9|2784.9|2791.6|2785.6|2790.9|2784.9|6
1607356560000|2020-12-07 15:56:00|2791.1|2785.1|2788.9|2782.9|2791.1|2785.1|2788.9|2782.9|6
1607356570000|2020-12-07 15:56:10|2788.6|2782.6|2789.4|2783.4|2789.4|2783.4|2788.1|2782.1|8
1607356580000|2020-12-07 15:56:20|2789.1|2783.1|2789.4|2783.4|2789.6|2783.6|2789.1|2783.1|6
1607356590000|2020-12-07 15:56:30|2789.1|2783.1|2788.6|2782.6|2789.1|2783.1|2788.4|2782.4|8
1607356600000|2020-12-07 15:56:40|2788.9|2782.9|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|3
1607356610000|2020-12-07 15:56:50|2788.6|2782.6|2787.6|2781.6|2788.6|2782.6|2787.6|2781.6|5
1607356620000|2020-12-07 15:57:00|2787.4|2781.4|2788.9|2782.9|2788.9|2782.9|2787.1|2781.1|8
1607356630000|2020-12-07 15:57:10|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2787.9|2781.9|8
1607356650000|2020-12-07 15:57:30|2788.6|2782.6|2789.4|2783.4|2789.4|2783.4|2788.6|2782.6|3
1607356660000|2020-12-07 15:57:40|2789.6|2783.6|2789.1|2783.1|2789.9|2783.9|2789.1|2783.1|9
1607356670000|2020-12-07 15:57:50|2788.9|2782.9|2789.6|2783.6|2789.9|2783.9|2788.9|2782.9|11
1607356680000|2020-12-07 15:58:00|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.4|2783.4|9
1607356690000|2020-12-07 15:58:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1607356700000|2020-12-07 15:58:20|2790.4|2784.4|2789.4|2783.4|2790.4|2784.4|2789.1|2783.1|6
1607356710000|2020-12-07 15:58:30|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1607356720000|2020-12-07 15:58:40|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1607356730000|2020-12-07 15:58:50|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1607356740000|2020-12-07 15:59:00|2789.4|2783.4|2789.6|2783.6|2789.9|2783.9|2789.1|2783.1|9
1607356750000|2020-12-07 15:59:10|2789.9|2783.9|2789.4|2783.4|2790.1|2784.1|2789.4|2783.4|5
1607356760000|2020-12-07 15:59:20|2789.1|2783.1|2789.9|2783.9|2790.1|2784.1|2789.1|2783.1|12
1607356770000|2020-12-07 15:59:30|2790.1|2784.1|2790.1|2784.1|2791.4|2785.4|2790.1|2784.1|13
1607356780000|2020-12-07 15:59:40|2789.9|2783.9|2790.6|2784.6|2790.6|2784.6|2789.6|2783.6|7
1607356790000|2020-12-07 15:59:50|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|3
1607356800000|2020-12-07 16:00:00|2791.1|2785.1|2791.1|2785.1|2792.1|2786.1|2791.1|2785.1|6
1607356820000|2020-12-07 16:00:20|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1607356840000|2020-12-07 16:00:40|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.4|2785.4|5
1607356850000|2020-12-07 16:00:50|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607356870000|2020-12-07 16:01:10|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1607356880000|2020-12-07 16:01:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607356890000|2020-12-07 16:01:30|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607356910000|2020-12-07 16:01:50|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|3
1607356920000|2020-12-07 16:02:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607356930000|2020-12-07 16:02:10|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|3
1607356940000|2020-12-07 16:02:20|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1607356970000|2020-12-07 16:02:50|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.4|2787.4|6
1607356980000|2020-12-07 16:03:00|2793.4|2787.4|2793.6|2787.6|2794.1|2788.1|2793.4|2787.4|5
1607356990000|2020-12-07 16:03:10|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1607357000000|2020-12-07 16:03:20|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2793.9|2787.9|4
1607357030000|2020-12-07 16:03:50|2795.1|2789.1|2795.4|2789.4|2795.6|2789.6|2795.1|2789.1|4
1607357040000|2020-12-07 16:04:00|2795.1|2789.1|2795.4|2789.4|2795.6|2789.6|2795.1|2789.1|4
1607357060000|2020-12-07 16:04:20|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|3
1607357070000|2020-12-07 16:04:30|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1607357090000|2020-12-07 16:04:50|2794.9|2788.9|2794.1|2788.1|2794.9|2788.9|2794.1|2788.1|4
1607357100000|2020-12-07 16:05:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607357110000|2020-12-07 16:05:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607357120000|2020-12-07 16:05:20|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|4
1607357160000|2020-12-07 16:06:00|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607357190000|2020-12-07 16:06:30|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607357200000|2020-12-07 16:06:40|2793.9|2787.9|2792.6|2786.6|2793.9|2787.9|2792.1|2786.1|6
1607357210000|2020-12-07 16:06:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|3
1607357220000|2020-12-07 16:07:00|2793.1|2787.1|2792.4|2786.4|2793.1|2787.1|2792.4|2786.4|4
1607357230000|2020-12-07 16:07:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|3
1607357250000|2020-12-07 16:07:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|3
1607357260000|2020-12-07 16:07:40|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1607357270000|2020-12-07 16:07:50|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|4
1607357280000|2020-12-07 16:08:00|2791.6|2785.6|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|7
1607357290000|2020-12-07 16:08:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607357310000|2020-12-07 16:08:30|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1607357320000|2020-12-07 16:08:40|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1607357340000|2020-12-07 16:09:00|2792.6|2786.6|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|3
1607357350000|2020-12-07 16:09:10|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1607357380000|2020-12-07 16:09:40|2792.6|2786.6|2792.6|2786.6|2793.1|2787.1|2792.4|2786.4|9
1607357400000|2020-12-07 16:10:00|2792.9|2786.9|2792.4|2786.4|2792.9|2786.9|2792.1|2786.1|5
1607357410000|2020-12-07 16:10:10|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|3
1607357420000|2020-12-07 16:10:20|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1607357430000|2020-12-07 16:10:30|2792.4|2786.4|2792.4|2786.4|2792.6|2786.6|2792.1|2786.1|5
1607357450000|2020-12-07 16:10:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|3
1607357460000|2020-12-07 16:11:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607357470000|2020-12-07 16:11:10|2792.6|2786.6|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|3
1607357480000|2020-12-07 16:11:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607357490000|2020-12-07 16:11:30|2792.1|2786.1|2792.4|2786.4|2792.6|2786.6|2792.1|2786.1|4
1607357500000|2020-12-07 16:11:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607357510000|2020-12-07 16:11:50|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607357520000|2020-12-07 16:12:00|2792.6|2786.6|2793.1|2787.1|2793.4|2787.4|2792.6|2786.6|6
1607357540000|2020-12-07 16:12:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607357570000|2020-12-07 16:12:50|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1607357580000|2020-12-07 16:13:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607357590000|2020-12-07 16:13:10|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1607357600000|2020-12-07 16:13:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607357610000|2020-12-07 16:13:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607357620000|2020-12-07 16:13:40|2792.9|2786.9|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|4
1607357630000|2020-12-07 16:13:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607357640000|2020-12-07 16:14:00|2793.4|2787.4|2793.4|2787.4|2793.6|2787.6|2793.1|2787.1|6
1607357650000|2020-12-07 16:14:10|2793.6|2787.6|2794.4|2788.4|2794.9|2788.9|2793.6|2787.6|7
1607357660000|2020-12-07 16:14:20|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1607357670000|2020-12-07 16:14:30|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|4
1607357680000|2020-12-07 16:14:40|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.6|2788.6|5
1607357700000|2020-12-07 16:15:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607357720000|2020-12-07 16:15:20|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|3
1607357730000|2020-12-07 16:15:30|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|7
1607357740000|2020-12-07 16:15:40|2796.1|2790.1|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|4
1607357750000|2020-12-07 16:15:50|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2794.9|2788.9|4
1607357760000|2020-12-07 16:16:00|2794.9|2788.9|2794.1|2788.1|2794.9|2788.9|2793.9|2787.9|6
1607357770000|2020-12-07 16:16:10|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|6
1607357780000|2020-12-07 16:16:20|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1607357790000|2020-12-07 16:16:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607357800000|2020-12-07 16:16:40|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1607357810000|2020-12-07 16:16:50|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|3
1607357820000|2020-12-07 16:17:00|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|3
1607357830000|2020-12-07 16:17:10|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|5
1607357850000|2020-12-07 16:17:30|2794.9|2788.9|2794.1|2788.1|2795.4|2789.4|2794.1|2788.1|7
1607357860000|2020-12-07 16:17:40|2794.4|2788.4|2794.1|2788.1|2794.6|2788.6|2793.6|2787.6|13
1607357870000|2020-12-07 16:17:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|4
1607357890000|2020-12-07 16:18:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607357900000|2020-12-07 16:18:20|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607357910000|2020-12-07 16:18:30|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1607357920000|2020-12-07 16:18:40|2793.9|2787.9|2794.4|2788.4|2794.6|2788.6|2793.9|2787.9|7
1607357930000|2020-12-07 16:18:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607357940000|2020-12-07 16:19:00|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607357950000|2020-12-07 16:19:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2793.6|2787.6|6
1607357960000|2020-12-07 16:19:20|2793.9|2787.9|2794.1|2788.1|2794.4|2788.4|2793.6|2787.6|11
1607357980000|2020-12-07 16:19:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607357990000|2020-12-07 16:19:50|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1607358000000|2020-12-07 16:20:00|2793.4|2787.4|2792.9|2786.9|2793.6|2787.6|2792.9|2786.9|4
1607358030000|2020-12-07 16:20:30|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1607358060000|2020-12-07 16:21:00|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|6
1607358100000|2020-12-07 16:21:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607358110000|2020-12-07 16:21:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607358120000|2020-12-07 16:22:00|2793.6|2787.6|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|4
1607358130000|2020-12-07 16:22:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607358140000|2020-12-07 16:22:20|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607358150000|2020-12-07 16:22:30|2793.6|2787.6|2792.6|2786.6|2793.6|2787.6|2792.6|2786.6|4
1607358160000|2020-12-07 16:22:40|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607358190000|2020-12-07 16:23:10|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|3
1607358200000|2020-12-07 16:23:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607358210000|2020-12-07 16:23:30|2792.1|2786.1|2791.1|2785.1|2792.1|2786.1|2791.1|2785.1|3
1607358240000|2020-12-07 16:24:00|2791.4|2785.4|2792.1|2786.1|2792.4|2786.4|2791.4|2785.4|3
1607358250000|2020-12-07 16:24:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607358270000|2020-12-07 16:24:30|2792.1|2786.1|2791.1|2785.1|2792.1|2786.1|2791.1|2785.1|4
1607358280000|2020-12-07 16:24:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607358300000|2020-12-07 16:25:00|2791.6|2785.6|2792.4|2786.4|2792.4|2786.4|2791.6|2785.6|3
1607358310000|2020-12-07 16:25:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607358320000|2020-12-07 16:25:20|2791.6|2785.6|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|3
1607358330000|2020-12-07 16:25:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1607358340000|2020-12-07 16:25:40|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|2
1607358350000|2020-12-07 16:25:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607358360000|2020-12-07 16:26:00|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|2
1607358380000|2020-12-07 16:26:20|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1607358400000|2020-12-07 16:26:40|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|5
1607358410000|2020-12-07 16:26:50|2792.9|2786.9|2793.6|2787.6|2793.6|2787.6|2792.9|2786.9|2
1607358420000|2020-12-07 16:27:00|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|4
1607358430000|2020-12-07 16:27:10|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1607358440000|2020-12-07 16:27:20|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|3
1607358510000|2020-12-07 16:28:30|2793.6|2787.6|2792.6|2786.6|2793.6|2787.6|2792.6|2786.6|2
1607358520000|2020-12-07 16:28:40|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1607358530000|2020-12-07 16:28:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607358550000|2020-12-07 16:29:10|2791.9|2785.9|2793.6|2787.6|2793.6|2787.6|2791.9|2785.9|5
1607358590000|2020-12-07 16:29:50|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|2
1607358610000|2020-12-07 16:30:10|2792.9|2786.9|2793.9|2787.9|2794.1|2788.1|2792.9|2786.9|5
1607358630000|2020-12-07 16:30:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607358650000|2020-12-07 16:30:50|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1607358670000|2020-12-07 16:31:10|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1607358680000|2020-12-07 16:31:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607358700000|2020-12-07 16:31:40|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|3
1607358710000|2020-12-07 16:31:50|2794.4|2788.4|2794.4|2788.4|2795.6|2789.6|2794.4|2788.4|5
1607358720000|2020-12-07 16:32:00|2794.6|2788.6|2793.6|2787.6|2794.6|2788.6|2793.6|2787.6|4
1607358730000|2020-12-07 16:32:10|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607358740000|2020-12-07 16:32:20|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1607358760000|2020-12-07 16:32:40|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607358780000|2020-12-07 16:33:00|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|4
1607358800000|2020-12-07 16:33:20|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|2
1607358820000|2020-12-07 16:33:40|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607358830000|2020-12-07 16:33:50|2793.1|2787.1|2793.6|2787.6|2793.9|2787.9|2793.1|2787.1|7
1607358840000|2020-12-07 16:34:00|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1607358850000|2020-12-07 16:34:10|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607358860000|2020-12-07 16:34:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607358870000|2020-12-07 16:34:30|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|3
1607358880000|2020-12-07 16:34:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607358890000|2020-12-07 16:34:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607358920000|2020-12-07 16:35:20|2792.6|2786.6|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|4
1607358940000|2020-12-07 16:35:40|2792.4|2786.4|2793.4|2787.4|2793.4|2787.4|2792.4|2786.4|4
1607358950000|2020-12-07 16:35:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607358970000|2020-12-07 16:36:10|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|3
1607358980000|2020-12-07 16:36:20|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.1|2787.1|5
1607358990000|2020-12-07 16:36:30|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.6|2786.6|4
1607359000000|2020-12-07 16:36:40|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1607359030000|2020-12-07 16:37:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607359040000|2020-12-07 16:37:20|2793.4|2787.4|2793.4|2787.4|2793.9|2787.9|2793.1|2787.1|7
1607359050000|2020-12-07 16:37:30|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607359060000|2020-12-07 16:37:40|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.4|2787.4|5
1607359070000|2020-12-07 16:37:50|2793.9|2787.9|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|2
1607359080000|2020-12-07 16:38:00|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607359090000|2020-12-07 16:38:10|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|5
1607359110000|2020-12-07 16:38:30|2793.4|2787.4|2793.4|2787.4|2793.6|2787.6|2792.9|2786.9|4
1607359120000|2020-12-07 16:38:40|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|3
1607359130000|2020-12-07 16:38:50|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1607359140000|2020-12-07 16:39:00|2793.4|2787.4|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|3
1607359150000|2020-12-07 16:39:10|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|3
1607359160000|2020-12-07 16:39:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607359170000|2020-12-07 16:39:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607359180000|2020-12-07 16:39:40|2793.4|2787.4|2794.4|2788.4|2794.6|2788.6|2793.4|2787.4|10
1607359190000|2020-12-07 16:39:50|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1607359200000|2020-12-07 16:40:00|2794.1|2788.1|2794.4|2788.4|2794.6|2788.6|2794.1|2788.1|3
1607359210000|2020-12-07 16:40:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|5
1607359220000|2020-12-07 16:40:20|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|3
1607359230000|2020-12-07 16:40:30|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1607359240000|2020-12-07 16:40:40|2794.1|2788.1|2795.1|2789.1|2795.4|2789.4|2794.1|2788.1|6
1607359270000|2020-12-07 16:41:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607359280000|2020-12-07 16:41:20|2794.6|2788.6|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|3
1607359290000|2020-12-07 16:41:30|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|7
1607359310000|2020-12-07 16:41:50|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|2
1607359340000|2020-12-07 16:42:20|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607359350000|2020-12-07 16:42:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607359370000|2020-12-07 16:42:50|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.1|2788.1|4
1607359380000|2020-12-07 16:43:00|2793.9|2787.9|2793.9|2787.9|2794.9|2788.9|2793.9|2787.9|6
1607359390000|2020-12-07 16:43:10|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.1|2788.1|6
1607359400000|2020-12-07 16:43:20|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1607359410000|2020-12-07 16:43:30|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|2
1607359420000|2020-12-07 16:43:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607359490000|2020-12-07 16:44:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607359500000|2020-12-07 16:45:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607359510000|2020-12-07 16:45:10|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1607359520000|2020-12-07 16:45:20|2795.9|2789.9|2794.9|2788.9|2795.9|2789.9|2794.9|2788.9|4
1607359600000|2020-12-07 16:46:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607359620000|2020-12-07 16:47:00|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|2
1607359710000|2020-12-07 16:48:30|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|2
1607359720000|2020-12-07 16:48:40|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|4
1607359730000|2020-12-07 16:48:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607359740000|2020-12-07 16:49:00|2794.6|2788.6|2793.9|2787.9|2794.6|2788.6|2793.9|2787.9|3
1607359750000|2020-12-07 16:49:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607359770000|2020-12-07 16:49:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|3
1607359780000|2020-12-07 16:49:40|2794.4|2788.4|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|2
1607359800000|2020-12-07 16:50:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607359810000|2020-12-07 16:50:10|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607359830000|2020-12-07 16:50:30|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.6|2788.6|3
1607359840000|2020-12-07 16:50:40|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607359860000|2020-12-07 16:51:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|3
1607359960000|2020-12-07 16:52:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607359970000|2020-12-07 16:52:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607360010000|2020-12-07 16:53:30|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1607360040000|2020-12-07 16:54:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607360070000|2020-12-07 16:54:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607360110000|2020-12-07 16:55:10|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1607360190000|2020-12-07 16:56:30|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2794.6|2788.6|4
1607360220000|2020-12-07 16:57:00|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1607360230000|2020-12-07 16:57:10|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|3
1607360240000|2020-12-07 16:57:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607360270000|2020-12-07 16:57:50|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|5
1607360290000|2020-12-07 16:58:10|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607360300000|2020-12-07 16:58:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|3
1607360310000|2020-12-07 16:58:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607360320000|2020-12-07 16:58:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607360330000|2020-12-07 16:58:50|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1607360340000|2020-12-07 16:59:00|2796.1|2790.1|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|3
1607360350000|2020-12-07 16:59:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607360360000|2020-12-07 16:59:20|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|4
1607360370000|2020-12-07 16:59:30|2795.6|2789.6|2795.9|2789.9|2796.1|2790.1|2795.6|2789.6|11
1607360380000|2020-12-07 16:59:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607360390000|2020-12-07 16:59:50|2796.4|2790.4|2796.6|2790.6|2797.1|2791.1|2796.4|2790.4|6
1607360400000|2020-12-07 17:00:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607360410000|2020-12-07 17:00:10|2795.9|2789.9|2794.9|2788.9|2795.9|2789.9|2794.9|2788.9|3
1607360420000|2020-12-07 17:00:20|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.1|2788.1|3
1607360440000|2020-12-07 17:00:40|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607360470000|2020-12-07 17:01:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607360610000|2020-12-07 17:03:30|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1607360620000|2020-12-07 17:03:40|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607360690000|2020-12-07 17:04:50|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1607360700000|2020-12-07 17:05:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607360720000|2020-12-07 17:05:20|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1607360730000|2020-12-07 17:05:30|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607360770000|2020-12-07 17:06:10|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607360790000|2020-12-07 17:06:30|2795.4|2789.4|2797.4|2791.4|2797.4|2791.4|2795.4|2789.4|3
1607360820000|2020-12-07 17:07:00|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607360830000|2020-12-07 17:07:10|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1607360900000|2020-12-07 17:08:20|2797.6|2791.6|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|2
1607360970000|2020-12-07 17:09:30|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1607361040000|2020-12-07 17:10:40|2798.4|2792.4|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|4
1607361140000|2020-12-07 17:12:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1607361190000|2020-12-07 17:13:10|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1607361200000|2020-12-07 17:13:20|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1607361270000|2020-12-07 17:14:30|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1607361310000|2020-12-07 17:15:10|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1607361330000|2020-12-07 17:15:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607361340000|2020-12-07 17:15:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607361570000|2020-12-07 17:19:30|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1607361620000|2020-12-07 17:20:20|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1607361630000|2020-12-07 17:20:30|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1607361650000|2020-12-07 17:20:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607361720000|2020-12-07 17:22:00|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1607361730000|2020-12-07 17:22:10|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1607361860000|2020-12-07 17:24:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607361990000|2020-12-07 17:26:30|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1607362300000|2020-12-07 17:31:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607362350000|2020-12-07 17:32:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607362370000|2020-12-07 17:32:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607362410000|2020-12-07 17:33:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607362510000|2020-12-07 17:35:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607362840000|2020-12-07 17:40:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607363110000|2020-12-07 17:45:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607363250000|2020-12-07 17:47:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607363300000|2020-12-07 17:48:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607363470000|2020-12-07 17:51:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607363480000|2020-12-07 17:51:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607363500000|2020-12-07 17:51:40|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1607363510000|2020-12-07 17:51:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607363520000|2020-12-07 17:52:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607363560000|2020-12-07 17:52:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607363630000|2020-12-07 17:53:50|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|3
1607363680000|2020-12-07 17:54:40|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1607363700000|2020-12-07 17:55:00|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1607363770000|2020-12-07 17:56:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607363780000|2020-12-07 17:56:20|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1607363810000|2020-12-07 17:56:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607363840000|2020-12-07 17:57:20|2803.5|2797.5|2804.1|2798.1|2804.1|2798.1|2803.5|2797.5|2
1607363860000|2020-12-07 17:57:40|2804|2798|2804.1|2798.1|2804.1|2798.1|2804|2798|2
1607363880000|2020-12-07 17:58:00|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1607363890000|2020-12-07 17:58:10|2803.9|2797.9|2803.3|2797.3|2803.9|2797.9|2803.3|2797.3|2
1607363910000|2020-12-07 17:58:30|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1607363930000|2020-12-07 17:58:50|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1607363950000|2020-12-07 17:59:10|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607389320000|2020-12-08 01:02:00|2796.4|2790.4|2794.9|2788.9|2796.6|2790.6|2794.9|2788.9|10
1607389330000|2020-12-08 01:02:10|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|3
1607389340000|2020-12-08 01:02:20|2793.9|2787.9|2792.4|2786.4|2793.9|2787.9|2792.1|2786.1|5
1607389350000|2020-12-08 01:02:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607389360000|2020-12-08 01:02:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607389380000|2020-12-08 01:03:00|2792.1|2786.1|2791.1|2785.1|2792.1|2786.1|2791.1|2785.1|2
1607389390000|2020-12-08 01:03:10|2790.6|2784.6|2789.9|2783.9|2790.6|2784.6|2789.9|2783.9|3
1607389400000|2020-12-08 01:03:20|2790.1|2784.1|2788.6|2782.6|2790.6|2784.6|2788.4|2782.4|10
1607389410000|2020-12-08 01:03:30|2788.9|2782.9|2788.6|2782.6|2789.1|2783.1|2788.1|2782.1|9
1607389420000|2020-12-08 01:03:40|2788.4|2782.4|2789.1|2783.1|2789.1|2783.1|2788.4|2782.4|11
1607389430000|2020-12-08 01:03:50|2788.9|2782.9|2789.6|2783.6|2789.6|2783.6|2788.6|2782.6|5
1607389440000|2020-12-08 01:04:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1607389450000|2020-12-08 01:04:10|2789.6|2783.6|2791.1|2785.1|2791.1|2785.1|2789.6|2783.6|6
1607389470000|2020-12-08 01:04:30|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|4
1607389480000|2020-12-08 01:04:40|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|4
1607389490000|2020-12-08 01:04:50|2791.4|2785.4|2792.4|2786.4|2792.4|2786.4|2791.4|2785.4|3
1607389500000|2020-12-08 01:05:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607389510000|2020-12-08 01:05:10|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2791.9|2785.9|5
1607389520000|2020-12-08 01:05:20|2792.9|2786.9|2793.6|2787.6|2793.9|2787.9|2792.9|2786.9|4
1607389530000|2020-12-08 01:05:30|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|3
1607389540000|2020-12-08 01:05:40|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1607389550000|2020-12-08 01:05:50|2793.1|2787.1|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|4
1607389560000|2020-12-08 01:06:00|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2791.9|2785.9|5
1607389580000|2020-12-08 01:06:20|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.1|2786.1|9
1607389590000|2020-12-08 01:06:30|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1607389600000|2020-12-08 01:06:40|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1607389620000|2020-12-08 01:07:00|2792.6|2786.6|2791.4|2785.4|2792.6|2786.6|2791.4|2785.4|3
1607389630000|2020-12-08 01:07:10|2790.9|2784.9|2791.6|2785.6|2791.6|2785.6|2790.9|2784.9|5
1607389640000|2020-12-08 01:07:20|2791.9|2785.9|2792.9|2786.9|2792.9|2786.9|2791.9|2785.9|4
1607389650000|2020-12-08 01:07:30|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1607389670000|2020-12-08 01:07:50|2793.1|2787.1|2793.9|2787.9|2794.1|2788.1|2793.1|2787.1|8
1607389680000|2020-12-08 01:08:00|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.1|2787.1|6
1607389690000|2020-12-08 01:08:10|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1607389700000|2020-12-08 01:08:20|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1607389710000|2020-12-08 01:08:30|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2792.9|2786.9|6
1607389720000|2020-12-08 01:08:40|2793.4|2787.4|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|3
1607389730000|2020-12-08 01:08:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|3
1607389750000|2020-12-08 01:09:10|2793.9|2787.9|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|2
1607389760000|2020-12-08 01:09:20|2794.6|2788.6|2793.4|2787.4|2794.6|2788.6|2793.4|2787.4|5
1607389770000|2020-12-08 01:09:30|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2793.1|2787.1|3
1607389780000|2020-12-08 01:09:40|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.4|2787.4|5
1607389790000|2020-12-08 01:09:50|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.4|2787.4|3
1607389800000|2020-12-08 01:10:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|3
1607389810000|2020-12-08 01:10:10|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1607389830000|2020-12-08 01:10:30|2794.6|2788.6|2797.9|2791.9|2797.9|2791.9|2794.6|2788.6|11
1607389840000|2020-12-08 01:10:40|2797.6|2791.6|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|5
1607389850000|2020-12-08 01:10:50|2797.4|2791.4|2796.6|2790.6|2797.4|2791.4|2796.4|2790.4|4
1607389860000|2020-12-08 01:11:00|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1607389870000|2020-12-08 01:11:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607389880000|2020-12-08 01:11:20|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|3
1607389900000|2020-12-08 01:11:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607389930000|2020-12-08 01:12:10|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1607389940000|2020-12-08 01:12:20|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|3
1607389970000|2020-12-08 01:12:50|2794.1|2788.1|2793.1|2787.1|2794.1|2788.1|2793.1|2787.1|5
1607389980000|2020-12-08 01:13:00|2793.4|2787.4|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|3
1607389990000|2020-12-08 01:13:10|2794.1|2788.1|2794.6|2788.6|2794.9|2788.9|2794.1|2788.1|5
1607390000000|2020-12-08 01:13:20|2794.4|2788.4|2794.6|2788.6|2795.1|2789.1|2794.4|2788.4|10
1607390020000|2020-12-08 01:13:40|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607390040000|2020-12-08 01:14:00|2794.9|2788.9|2795.6|2789.6|2796.1|2790.1|2794.9|2788.9|7
1607390050000|2020-12-08 01:14:10|2795.4|2789.4|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|3
1607390060000|2020-12-08 01:14:20|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|3
1607390070000|2020-12-08 01:14:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607390080000|2020-12-08 01:14:40|2795.1|2789.1|2794.1|2788.1|2795.1|2789.1|2794.1|2788.1|2
1607390090000|2020-12-08 01:14:50|2793.9|2787.9|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|2
1607390100000|2020-12-08 01:15:00|2793.6|2787.6|2793.4|2787.4|2794.1|2788.1|2793.4|2787.4|7
1607390110000|2020-12-08 01:15:10|2793.6|2787.6|2794.4|2788.4|2794.4|2788.4|2793.6|2787.6|6
1607390130000|2020-12-08 01:15:30|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|4
1607390140000|2020-12-08 01:15:40|2794.1|2788.1|2792.4|2786.4|2794.4|2788.4|2792.4|2786.4|15
1607390150000|2020-12-08 01:15:50|2792.1|2786.1|2792.6|2786.6|2793.1|2787.1|2792.1|2786.1|8
1607390160000|2020-12-08 01:16:00|2792.4|2786.4|2792.6|2786.6|2793.4|2787.4|2792.4|2786.4|12
1607390170000|2020-12-08 01:16:10|2792.4|2786.4|2791.1|2785.1|2792.4|2786.4|2791.1|2785.1|4
1607390190000|2020-12-08 01:16:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1607390200000|2020-12-08 01:16:40|2790.9|2784.9|2791.6|2785.6|2791.9|2785.9|2790.9|2784.9|9
1607390210000|2020-12-08 01:16:50|2791.4|2785.4|2790.6|2784.6|2791.4|2785.4|2790.1|2784.1|10
1607390220000|2020-12-08 01:17:00|2790.9|2784.9|2792.6|2786.6|2793.1|2787.1|2790.6|2784.6|17
1607390230000|2020-12-08 01:17:10|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1607390240000|2020-12-08 01:17:20|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|4
1607390250000|2020-12-08 01:17:30|2793.1|2787.1|2793.6|2787.6|2793.9|2787.9|2792.9|2786.9|6
1607390260000|2020-12-08 01:17:40|2793.9|2787.9|2794.6|2788.6|2794.9|2788.9|2793.6|2787.6|7
1607390270000|2020-12-08 01:17:50|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607390280000|2020-12-08 01:18:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607390290000|2020-12-08 01:18:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607390300000|2020-12-08 01:18:20|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607390310000|2020-12-08 01:18:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|5
1607390320000|2020-12-08 01:18:40|2795.1|2789.1|2795.1|2789.1|2796.4|2790.4|2795.1|2789.1|6
1607390330000|2020-12-08 01:18:50|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607390340000|2020-12-08 01:19:00|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|3
1607390350000|2020-12-08 01:19:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1607390360000|2020-12-08 01:19:20|2796.6|2790.6|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|8
1607390370000|2020-12-08 01:19:30|2796.6|2790.6|2795.1|2789.1|2796.9|2790.9|2795.1|2789.1|8
1607390400000|2020-12-08 01:20:00|2794.1|2788.1|2795.1|2789.1|2795.1|2789.1|2794.1|2788.1|3
1607390410000|2020-12-08 01:20:10|2794.9|2788.9|2793.9|2787.9|2794.9|2788.9|2793.9|2787.9|4
1607390420000|2020-12-08 01:20:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607390430000|2020-12-08 01:20:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607390440000|2020-12-08 01:20:40|2794.1|2788.1|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|4
1607390460000|2020-12-08 01:21:00|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1607390480000|2020-12-08 01:21:20|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.4|2787.4|6
1607390490000|2020-12-08 01:21:30|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1607390500000|2020-12-08 01:21:40|2794.1|2788.1|2795.6|2789.6|2796.4|2790.4|2794.1|2788.1|7
1607390540000|2020-12-08 01:22:20|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607390560000|2020-12-08 01:22:40|2795.4|2789.4|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|3
1607390580000|2020-12-08 01:23:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|3
1607390590000|2020-12-08 01:23:10|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|4
1607390600000|2020-12-08 01:23:20|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607390610000|2020-12-08 01:23:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607390620000|2020-12-08 01:23:40|2795.4|2789.4|2796.1|2790.1|2796.4|2790.4|2795.4|2789.4|7
1607390630000|2020-12-08 01:23:50|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1607390640000|2020-12-08 01:24:00|2796.9|2790.9|2797.4|2791.4|2798.1|2792.1|2796.9|2790.9|8
1607390650000|2020-12-08 01:24:10|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607390660000|2020-12-08 01:24:20|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|5
1607390670000|2020-12-08 01:24:30|2797.4|2791.4|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|5
1607390690000|2020-12-08 01:24:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|3
1607390700000|2020-12-08 01:25:00|2797.4|2791.4|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|3
1607390710000|2020-12-08 01:25:10|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607390720000|2020-12-08 01:25:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607390760000|2020-12-08 01:26:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1607390770000|2020-12-08 01:26:10|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1607390790000|2020-12-08 01:26:30|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607390800000|2020-12-08 01:26:40|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607390810000|2020-12-08 01:26:50|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607390830000|2020-12-08 01:27:10|2797.1|2791.1|2798.1|2792.1|2798.6|2792.6|2797.1|2791.1|4
1607390840000|2020-12-08 01:27:20|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1607390860000|2020-12-08 01:27:40|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|6
1607390870000|2020-12-08 01:27:50|2797.9|2791.9|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|5
1607390880000|2020-12-08 01:28:00|2798.1|2792.1|2797.1|2791.1|2798.1|2792.1|2797.1|2791.1|4
1607390940000|2020-12-08 01:29:00|2797.4|2791.4|2797.6|2791.6|2798.9|2792.9|2797.4|2791.4|7
1607390970000|2020-12-08 01:29:30|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|3
1607390990000|2020-12-08 01:29:50|2797.1|2791.1|2797.1|2791.1|2798.4|2792.4|2797.1|2791.1|7
1607391000000|2020-12-08 01:30:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|5
1607391010000|2020-12-08 01:30:10|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|4
1607391020000|2020-12-08 01:30:20|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|4
1607391040000|2020-12-08 01:30:40|2796.1|2790.1|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|4
1607391050000|2020-12-08 01:30:50|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607391060000|2020-12-08 01:31:00|2794.6|2788.6|2795.6|2789.6|2796.1|2790.1|2794.6|2788.6|9
1607391070000|2020-12-08 01:31:10|2795.4|2789.4|2795.1|2789.1|2796.4|2790.4|2794.9|2788.9|13
1607391080000|2020-12-08 01:31:20|2795.4|2789.4|2795.6|2789.6|2796.4|2790.4|2795.4|2789.4|9
1607391090000|2020-12-08 01:31:30|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|4
1607391100000|2020-12-08 01:31:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|3
1607391110000|2020-12-08 01:31:50|2794.9|2788.9|2793.9|2787.9|2795.1|2789.1|2793.9|2787.9|6
1607391120000|2020-12-08 01:32:00|2794.1|2788.1|2793.9|2787.9|2794.6|2788.6|2793.9|2787.9|5
1607391130000|2020-12-08 01:32:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607391140000|2020-12-08 01:32:20|2794.4|2788.4|2795.4|2789.4|2795.6|2789.6|2794.4|2788.4|5
1607391150000|2020-12-08 01:32:30|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2793.9|2787.9|9
1607391160000|2020-12-08 01:32:40|2794.1|2788.1|2794.4|2788.4|2794.6|2788.6|2794.1|2788.1|5
1607391170000|2020-12-08 01:32:50|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.4|2787.4|6
1607391180000|2020-12-08 01:33:00|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|5
1607391190000|2020-12-08 01:33:10|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607391200000|2020-12-08 01:33:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607391210000|2020-12-08 01:33:30|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|3
1607391220000|2020-12-08 01:33:40|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|3
1607391240000|2020-12-08 01:34:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607391250000|2020-12-08 01:34:10|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|3
1607391260000|2020-12-08 01:34:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607391270000|2020-12-08 01:34:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607391280000|2020-12-08 01:34:40|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1607391290000|2020-12-08 01:34:50|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1607391300000|2020-12-08 01:35:00|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|3
1607391350000|2020-12-08 01:35:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607391360000|2020-12-08 01:36:00|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1607391370000|2020-12-08 01:36:10|2793.9|2787.9|2794.4|2788.4|2794.9|2788.9|2793.9|2787.9|5
1607391380000|2020-12-08 01:36:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607391430000|2020-12-08 01:37:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607391440000|2020-12-08 01:37:20|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607391460000|2020-12-08 01:37:40|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607391470000|2020-12-08 01:37:50|2795.4|2789.4|2794.4|2788.4|2795.4|2789.4|2794.1|2788.1|6
1607391480000|2020-12-08 01:38:00|2794.1|2788.1|2795.1|2789.1|2795.6|2789.6|2794.1|2788.1|7
1607391490000|2020-12-08 01:38:10|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|4
1607391500000|2020-12-08 01:38:20|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|2
1607391510000|2020-12-08 01:38:30|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|2
1607391520000|2020-12-08 01:38:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607391530000|2020-12-08 01:38:50|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607391540000|2020-12-08 01:39:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607391550000|2020-12-08 01:39:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607391570000|2020-12-08 01:39:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|3
1607391580000|2020-12-08 01:39:40|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607391590000|2020-12-08 01:39:50|2795.4|2789.4|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|8
1607391620000|2020-12-08 01:40:20|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.1|2788.1|7
1607391630000|2020-12-08 01:40:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|3
1607391640000|2020-12-08 01:40:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607391660000|2020-12-08 01:41:00|2794.4|2788.4|2793.9|2787.9|2794.6|2788.6|2793.6|2787.6|7
1607391670000|2020-12-08 01:41:10|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607391680000|2020-12-08 01:41:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607391690000|2020-12-08 01:41:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607391710000|2020-12-08 01:41:50|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|6
1607391720000|2020-12-08 01:42:00|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607391730000|2020-12-08 01:42:10|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607391750000|2020-12-08 01:42:30|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1607391770000|2020-12-08 01:42:50|2792.9|2786.9|2792.1|2786.1|2792.9|2786.9|2792.1|2786.1|5
1607391780000|2020-12-08 01:43:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607391810000|2020-12-08 01:43:30|2792.1|2786.1|2792.1|2786.1|2792.4|2786.4|2791.9|2785.9|4
1607391820000|2020-12-08 01:43:40|2792.4|2786.4|2791.1|2785.1|2792.4|2786.4|2790.9|2784.9|7
1607391840000|2020-12-08 01:44:00|2790.9|2784.9|2790.1|2784.1|2790.9|2784.9|2789.9|2783.9|6
1607391850000|2020-12-08 01:44:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1607391860000|2020-12-08 01:44:20|2790.1|2784.1|2790.4|2784.4|2790.6|2784.6|2790.1|2784.1|4
1607391870000|2020-12-08 01:44:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|3
1607391890000|2020-12-08 01:44:50|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.6|2784.6|5
1607391910000|2020-12-08 01:45:10|2791.6|2785.6|2792.4|2786.4|2792.4|2786.4|2791.6|2785.6|3
1607391920000|2020-12-08 01:45:20|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1607391930000|2020-12-08 01:45:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607391950000|2020-12-08 01:45:50|2791.4|2785.4|2792.6|2786.6|2792.6|2786.6|2791.4|2785.4|4
1607391970000|2020-12-08 01:46:10|2792.9|2786.9|2793.4|2787.4|2793.9|2787.9|2792.9|2786.9|4
1607391980000|2020-12-08 01:46:20|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1607391990000|2020-12-08 01:46:30|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|3
1607392000000|2020-12-08 01:46:40|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1607392010000|2020-12-08 01:46:50|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|3
1607392040000|2020-12-08 01:47:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607392050000|2020-12-08 01:47:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607392060000|2020-12-08 01:47:40|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607392080000|2020-12-08 01:48:00|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1607392100000|2020-12-08 01:48:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607392110000|2020-12-08 01:48:30|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2794.1|2788.1|3
1607392150000|2020-12-08 01:49:10|2794.4|2788.4|2794.4|2788.4|2795.1|2789.1|2794.4|2788.4|5
1607392180000|2020-12-08 01:49:40|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.4|2787.4|3
1607392200000|2020-12-08 01:50:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607392210000|2020-12-08 01:50:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607392220000|2020-12-08 01:50:20|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1607392240000|2020-12-08 01:50:40|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1607392250000|2020-12-08 01:50:50|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1607392260000|2020-12-08 01:51:00|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|3
1607392270000|2020-12-08 01:51:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607392280000|2020-12-08 01:51:20|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|5
1607392290000|2020-12-08 01:51:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|5
1607392310000|2020-12-08 01:51:50|2791.6|2785.6|2791.6|2785.6|2792.4|2786.4|2791.6|2785.6|7
1607392320000|2020-12-08 01:52:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607392330000|2020-12-08 01:52:10|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1607392340000|2020-12-08 01:52:20|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1607392350000|2020-12-08 01:52:30|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1607392360000|2020-12-08 01:52:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1607392370000|2020-12-08 01:52:50|2789.9|2783.9|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|3
1607392380000|2020-12-08 01:53:00|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1607392390000|2020-12-08 01:53:10|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|3
1607392420000|2020-12-08 01:53:40|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|4
1607392430000|2020-12-08 01:53:50|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|4
1607392440000|2020-12-08 01:54:00|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|4
1607392450000|2020-12-08 01:54:10|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1607392460000|2020-12-08 01:54:20|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1607392480000|2020-12-08 01:54:40|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1607392490000|2020-12-08 01:54:50|2789.6|2783.6|2788.9|2782.9|2789.6|2783.6|2788.9|2782.9|4
1607392510000|2020-12-08 01:55:10|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.4|2782.4|8
1607392520000|2020-12-08 01:55:20|2788.6|2782.6|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|6
1607392530000|2020-12-08 01:55:30|2788.1|2782.1|2788.9|2782.9|2789.4|2783.4|2788.1|2782.1|7
1607392540000|2020-12-08 01:55:40|2788.6|2782.6|2789.1|2783.1|2789.1|2783.1|2788.4|2782.4|7
1607392550000|2020-12-08 01:55:50|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1607392560000|2020-12-08 01:56:00|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1607392570000|2020-12-08 01:56:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1607392580000|2020-12-08 01:56:20|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1607392600000|2020-12-08 01:56:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1607392620000|2020-12-08 01:57:00|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1607392630000|2020-12-08 01:57:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1607392640000|2020-12-08 01:57:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1607392650000|2020-12-08 01:57:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1607392660000|2020-12-08 01:57:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1607392680000|2020-12-08 01:58:00|2790.4|2784.4|2791.6|2785.6|2791.9|2785.9|2790.4|2784.4|5
1607392700000|2020-12-08 01:58:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607392730000|2020-12-08 01:58:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607392740000|2020-12-08 01:59:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607392750000|2020-12-08 01:59:10|2791.1|2785.1|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|2
1607392780000|2020-12-08 01:59:40|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|3
1607392790000|2020-12-08 01:59:50|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1607392800000|2020-12-08 02:00:00|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|4
1607392820000|2020-12-08 02:00:20|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|3
1607392830000|2020-12-08 02:00:30|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1607392870000|2020-12-08 02:01:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607392920000|2020-12-08 02:02:00|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1607392940000|2020-12-08 02:02:20|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1607392950000|2020-12-08 02:02:30|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.4|2783.4|4
1607392960000|2020-12-08 02:02:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1607392980000|2020-12-08 02:03:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1607392990000|2020-12-08 02:03:10|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1607393000000|2020-12-08 02:03:20|2789.1|2783.1|2788.6|2782.6|2789.1|2783.1|2788.6|2782.6|2
1607393010000|2020-12-08 02:03:30|2788.4|2782.4|2789.1|2783.1|2789.1|2783.1|2788.4|2782.4|6
1607393020000|2020-12-08 02:03:40|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1607393030000|2020-12-08 02:03:50|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|3
1607393050000|2020-12-08 02:04:10|2789.1|2783.1|2788.6|2782.6|2789.1|2783.1|2788.6|2782.6|4
1607393060000|2020-12-08 02:04:20|2788.9|2782.9|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|3
1607393070000|2020-12-08 02:04:30|2788.6|2782.6|2788.6|2782.6|2789.6|2783.6|2788.6|2782.6|6
1607393080000|2020-12-08 02:04:40|2788.9|2782.9|2789.6|2783.6|2789.6|2783.6|2788.9|2782.9|4
1607393090000|2020-12-08 02:04:50|2789.9|2783.9|2790.6|2784.6|2790.6|2784.6|2789.9|2783.9|2
1607393100000|2020-12-08 02:05:00|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1607393110000|2020-12-08 02:05:10|2789.9|2783.9|2790.6|2784.6|2790.6|2784.6|2789.9|2783.9|3
1607393120000|2020-12-08 02:05:20|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|4
1607393140000|2020-12-08 02:05:40|2791.1|2785.1|2791.4|2785.4|2791.6|2785.6|2791.1|2785.1|5
1607393150000|2020-12-08 02:05:50|2791.1|2785.1|2792.1|2786.1|2792.4|2786.4|2791.1|2785.1|8
1607393160000|2020-12-08 02:06:00|2791.9|2785.9|2791.9|2785.9|2792.1|2786.1|2791.6|2785.6|7
1607393170000|2020-12-08 02:06:10|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607393180000|2020-12-08 02:06:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607393210000|2020-12-08 02:06:50|2791.1|2785.1|2790.4|2784.4|2791.1|2785.1|2790.4|2784.4|2
1607393260000|2020-12-08 02:07:40|2790.6|2784.6|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|3
1607393270000|2020-12-08 02:07:50|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|3
1607393280000|2020-12-08 02:08:00|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1607393300000|2020-12-08 02:08:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607393310000|2020-12-08 02:08:30|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|3
1607393330000|2020-12-08 02:08:50|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1607393340000|2020-12-08 02:09:00|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1607393350000|2020-12-08 02:09:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607393370000|2020-12-08 02:09:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1607393380000|2020-12-08 02:09:40|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1607393390000|2020-12-08 02:09:50|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1607393440000|2020-12-08 02:10:40|2791.9|2785.9|2792.4|2786.4|2792.6|2786.6|2791.9|2785.9|3
1607393450000|2020-12-08 02:10:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607393470000|2020-12-08 02:11:10|2792.4|2786.4|2791.6|2785.6|2792.4|2786.4|2791.6|2785.6|2
1607393500000|2020-12-08 02:11:40|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1607393530000|2020-12-08 02:12:10|2790.6|2784.6|2790.1|2784.1|2790.6|2784.6|2790.1|2784.1|2
1607393540000|2020-12-08 02:12:20|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1607393580000|2020-12-08 02:13:00|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|3
1607393590000|2020-12-08 02:13:10|2789.6|2783.6|2789.1|2783.1|2789.6|2783.6|2788.9|2782.9|5
1607393610000|2020-12-08 02:13:30|2789.4|2783.4|2788.6|2782.6|2789.4|2783.4|2788.6|2782.6|6
1607393620000|2020-12-08 02:13:40|2788.4|2782.4|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|5
1607393640000|2020-12-08 02:14:00|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.4|2782.4|2
1607393650000|2020-12-08 02:14:10|2788.6|2782.6|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|3
1607393660000|2020-12-08 02:14:20|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1607393670000|2020-12-08 02:14:30|2789.1|2783.1|2788.9|2782.9|2789.4|2783.4|2788.9|2782.9|4
1607393680000|2020-12-08 02:14:40|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1607393690000|2020-12-08 02:14:50|2789.6|2783.6|2790.4|2784.4|2791.1|2785.1|2789.6|2783.6|4
1607393700000|2020-12-08 02:15:00|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1607393780000|2020-12-08 02:16:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607393840000|2020-12-08 02:17:20|2791.9|2785.9|2792.6|2786.6|2792.6|2786.6|2791.9|2785.9|2
1607393850000|2020-12-08 02:17:30|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1607393940000|2020-12-08 02:19:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607394060000|2020-12-08 02:21:00|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|2
1607394230000|2020-12-08 02:23:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607394600000|2020-12-08 02:30:00|2794.1|2788.1|2788.9|2782.9|2794.1|2788.1|2788.9|2782.9|18
1607394610000|2020-12-08 02:30:10|2788.6|2782.6|2788.6|2782.6|2789.9|2783.9|2788.6|2782.6|14
1607394620000|2020-12-08 02:30:20|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2787.1|2781.1|9
1607394630000|2020-12-08 02:30:30|2787.9|2781.9|2786.9|2780.9|2787.9|2781.9|2786.9|2780.9|4
1607394640000|2020-12-08 02:30:40|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|8
1607394650000|2020-12-08 02:30:50|2787.9|2781.9|2787.9|2781.9|2788.6|2782.6|2787.9|2781.9|6
1607394700000|2020-12-08 02:31:40|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1607394710000|2020-12-08 02:31:50|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1607394720000|2020-12-08 02:32:00|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1607394770000|2020-12-08 02:32:50|2787.9|2781.9|2789.1|2783.1|2789.4|2783.4|2787.9|2781.9|7
1607394780000|2020-12-08 02:33:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1607394800000|2020-12-08 02:33:20|2789.6|2783.6|2790.1|2784.1|2790.1|2784.1|2789.6|2783.6|2
1607394810000|2020-12-08 02:33:30|2789.9|2783.9|2788.9|2782.9|2789.9|2783.9|2788.6|2782.6|5
1607394830000|2020-12-08 02:33:50|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1607394880000|2020-12-08 02:34:40|2789.1|2783.1|2788.4|2782.4|2789.1|2783.1|2788.4|2782.4|2
1607394900000|2020-12-08 02:35:00|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.4|2781.4|4
1607394910000|2020-12-08 02:35:10|2787.4|2781.4|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|3
1607394930000|2020-12-08 02:35:30|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1607394950000|2020-12-08 02:35:50|2789.1|2783.1|2789.9|2783.9|2789.9|2783.9|2789.1|2783.1|3
1607394970000|2020-12-08 02:36:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1607395000000|2020-12-08 02:36:40|2789.9|2783.9|2791.4|2785.4|2791.6|2785.6|2789.9|2783.9|6
1607395010000|2020-12-08 02:36:50|2791.1|2785.1|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|5
1607395030000|2020-12-08 02:37:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|3
1607395060000|2020-12-08 02:37:40|2791.1|2785.1|2789.9|2783.9|2791.1|2785.1|2789.9|2783.9|3
1607395070000|2020-12-08 02:37:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1607395080000|2020-12-08 02:38:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1607395110000|2020-12-08 02:38:30|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1607395140000|2020-12-08 02:39:00|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1607395230000|2020-12-08 02:40:30|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|2
1607395260000|2020-12-08 02:41:00|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1607395280000|2020-12-08 02:41:20|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1607395310000|2020-12-08 02:41:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1607395330000|2020-12-08 02:42:10|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1607395350000|2020-12-08 02:42:30|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1607395410000|2020-12-08 02:43:30|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1607395420000|2020-12-08 02:43:40|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1607395430000|2020-12-08 02:43:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1607395450000|2020-12-08 02:44:10|2789.9|2783.9|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|2
1607395500000|2020-12-08 02:45:00|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|3
1607395520000|2020-12-08 02:45:20|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1607395630000|2020-12-08 02:47:10|2791.1|2785.1|2792.4|2786.4|2792.4|2786.4|2791.1|2785.1|4
1607395670000|2020-12-08 02:47:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607395750000|2020-12-08 02:49:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607395760000|2020-12-08 02:49:20|2792.6|2786.6|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|3
1607395810000|2020-12-08 02:50:10|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1607395820000|2020-12-08 02:50:20|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|3
1607395850000|2020-12-08 02:50:50|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1607395870000|2020-12-08 02:51:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607395880000|2020-12-08 02:51:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607395890000|2020-12-08 02:51:30|2792.6|2786.6|2791.9|2785.9|2792.6|2786.6|2791.9|2785.9|6
1607395900000|2020-12-08 02:51:40|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1607395920000|2020-12-08 02:52:00|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|2
1607395950000|2020-12-08 02:52:30|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|2
1607395970000|2020-12-08 02:52:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|3
1607395990000|2020-12-08 02:53:10|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1607396000000|2020-12-08 02:53:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|5
1607396010000|2020-12-08 02:53:30|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1607396030000|2020-12-08 02:53:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607396040000|2020-12-08 02:54:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607396050000|2020-12-08 02:54:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607396060000|2020-12-08 02:54:20|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607396070000|2020-12-08 02:54:30|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607396180000|2020-12-08 02:56:20|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607396250000|2020-12-08 02:57:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607396260000|2020-12-08 02:57:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607396300000|2020-12-08 02:58:20|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1607396320000|2020-12-08 02:58:40|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|2
1607396350000|2020-12-08 02:59:10|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|2
1607396370000|2020-12-08 02:59:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607396400000|2020-12-08 03:00:00|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1607396450000|2020-12-08 03:00:50|2796.9|2790.9|2796.1|2790.1|2796.9|2790.9|2796.1|2790.1|2
1607396540000|2020-12-08 03:02:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607396660000|2020-12-08 03:04:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607396700000|2020-12-08 03:05:00|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1607396830000|2020-12-08 03:07:10|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1607396880000|2020-12-08 03:08:00|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607396900000|2020-12-08 03:08:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|3
1607396940000|2020-12-08 03:09:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607396980000|2020-12-08 03:09:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607397020000|2020-12-08 03:10:20|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1607397070000|2020-12-08 03:11:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607397080000|2020-12-08 03:11:20|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.4|2787.4|3
1607397090000|2020-12-08 03:11:30|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|2
1607397100000|2020-12-08 03:11:40|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607397110000|2020-12-08 03:11:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607397120000|2020-12-08 03:12:00|2792.9|2786.9|2793.4|2787.4|2793.9|2787.9|2792.9|2786.9|4
1607397130000|2020-12-08 03:12:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607397150000|2020-12-08 03:12:30|2793.9|2787.9|2795.1|2789.1|2795.1|2789.1|2793.9|2787.9|3
1607397170000|2020-12-08 03:12:50|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607397180000|2020-12-08 03:13:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607397190000|2020-12-08 03:13:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607397200000|2020-12-08 03:13:20|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607397210000|2020-12-08 03:13:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607397240000|2020-12-08 03:14:00|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1607397250000|2020-12-08 03:14:10|2795.1|2789.1|2795.9|2789.9|2796.1|2790.1|2794.9|2788.9|8
1607397270000|2020-12-08 03:14:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607397280000|2020-12-08 03:14:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607397310000|2020-12-08 03:15:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607397320000|2020-12-08 03:15:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607397340000|2020-12-08 03:15:40|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1607397350000|2020-12-08 03:15:50|2795.4|2789.4|2794.1|2788.1|2795.4|2789.4|2794.1|2788.1|5
1607397360000|2020-12-08 03:16:00|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|3
1607397400000|2020-12-08 03:16:40|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1607397410000|2020-12-08 03:16:50|2793.4|2787.4|2794.1|2788.1|2794.4|2788.4|2793.4|2787.4|8
1607397420000|2020-12-08 03:17:00|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|5
1607397430000|2020-12-08 03:17:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607397440000|2020-12-08 03:17:20|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1607397460000|2020-12-08 03:17:40|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607397470000|2020-12-08 03:17:50|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607397530000|2020-12-08 03:18:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607397540000|2020-12-08 03:19:00|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607397550000|2020-12-08 03:19:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607397560000|2020-12-08 03:19:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607397570000|2020-12-08 03:19:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607397610000|2020-12-08 03:20:10|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|3
1607397630000|2020-12-08 03:20:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607397640000|2020-12-08 03:20:40|2794.1|2788.1|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|4
1607397650000|2020-12-08 03:20:50|2794.1|2788.1|2793.4|2787.4|2794.1|2788.1|2793.4|2787.4|4
1607397660000|2020-12-08 03:21:00|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|4
1607397670000|2020-12-08 03:21:10|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1607397690000|2020-12-08 03:21:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607397700000|2020-12-08 03:21:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607397710000|2020-12-08 03:21:50|2795.4|2789.4|2796.1|2790.1|2796.4|2790.4|2795.4|2789.4|3
1607397740000|2020-12-08 03:22:20|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1607397750000|2020-12-08 03:22:30|2796.9|2790.9|2797.6|2791.6|2798.1|2792.1|2796.9|2790.9|6
1607397760000|2020-12-08 03:22:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607397770000|2020-12-08 03:22:50|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1607397780000|2020-12-08 03:23:00|2796.9|2790.9|2797.6|2791.6|2798.4|2792.4|2796.9|2790.9|9
1607397790000|2020-12-08 03:23:10|2797.9|2791.9|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|3
1607397800000|2020-12-08 03:23:20|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1607397830000|2020-12-08 03:23:50|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1607397860000|2020-12-08 03:24:20|2797.6|2791.6|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|6
1607397870000|2020-12-08 03:24:30|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1607397880000|2020-12-08 03:24:40|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1607397910000|2020-12-08 03:25:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607397930000|2020-12-08 03:25:30|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.4|2790.4|3
1607397940000|2020-12-08 03:25:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|3
1607397950000|2020-12-08 03:25:50|2796.6|2790.6|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|3
1607397960000|2020-12-08 03:26:00|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|3
1607397970000|2020-12-08 03:26:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607397980000|2020-12-08 03:26:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607397990000|2020-12-08 03:26:30|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1607398020000|2020-12-08 03:27:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607398030000|2020-12-08 03:27:10|2797.6|2791.6|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|7
1607398050000|2020-12-08 03:27:30|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1607398090000|2020-12-08 03:28:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1607398100000|2020-12-08 03:28:20|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1607398110000|2020-12-08 03:28:30|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1607398120000|2020-12-08 03:28:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607398130000|2020-12-08 03:28:50|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1607398140000|2020-12-08 03:29:00|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1607398150000|2020-12-08 03:29:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1607398160000|2020-12-08 03:29:20|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|2
1607398270000|2020-12-08 03:31:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607398400000|2020-12-08 03:33:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607398450000|2020-12-08 03:34:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607398690000|2020-12-08 03:38:10|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1607398700000|2020-12-08 03:38:20|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|2
1607398790000|2020-12-08 03:39:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607398810000|2020-12-08 03:40:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607399100000|2020-12-08 03:45:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607399210000|2020-12-08 03:46:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607399850000|2020-12-08 03:57:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607400350000|2020-12-08 04:05:50|2800.6|2794.6|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|3
1607400370000|2020-12-08 04:06:10|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1607400600000|2020-12-08 04:10:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607400660000|2020-12-08 04:11:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607400720000|2020-12-08 04:12:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607401930000|2020-12-08 04:32:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607402250000|2020-12-08 04:37:30|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1607402360000|2020-12-08 04:39:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607402390000|2020-12-08 04:39:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607402530000|2020-12-08 04:42:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607402620000|2020-12-08 04:43:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607403850000|2020-12-08 05:04:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607404000000|2020-12-08 05:06:40|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1607404100000|2020-12-08 05:08:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607404230000|2020-12-08 05:10:30|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1607404430000|2020-12-08 05:13:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1607404440000|2020-12-08 05:14:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607404490000|2020-12-08 05:14:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1607404510000|2020-12-08 05:15:10|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1607404730000|2020-12-08 05:18:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1607404740000|2020-12-08 05:19:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607404750000|2020-12-08 05:19:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607405020000|2020-12-08 05:23:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1607405290000|2020-12-08 05:28:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607405360000|2020-12-08 05:29:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1607405400000|2020-12-08 05:30:00|2801.6|2795.6|2802.9|2796.9|2802.9|2796.9|2801.1|2795.1|6
1607405410000|2020-12-08 05:30:10|2802.6|2796.6|2803.6|2797.6|2804.6|2798.6|2802.6|2796.6|9
1607405420000|2020-12-08 05:30:20|2803.9|2797.9|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|3
1607405430000|2020-12-08 05:30:30|2804.1|2798.1|2804.4|2798.4|2804.6|2798.6|2804.1|2798.1|3
1607405440000|2020-12-08 05:30:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607405450000|2020-12-08 05:30:50|2803.9|2797.9|2803.1|2797.1|2803.9|2797.9|2802.9|2796.9|4
1607405460000|2020-12-08 05:31:00|2803.4|2797.4|2804.1|2798.1|2804.1|2798.1|2803.4|2797.4|2
1607405490000|2020-12-08 05:31:30|2804.4|2798.4|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|4
1607405500000|2020-12-08 05:31:40|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|4
1607405520000|2020-12-08 05:32:00|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.6|2798.6|7
1607405530000|2020-12-08 05:32:10|2805.6|2799.6|2805.9|2799.9|2806.1|2800.1|2805.6|2799.6|4
1607405540000|2020-12-08 05:32:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1607405550000|2020-12-08 05:32:30|2805.9|2799.9|2804.9|2798.9|2805.9|2799.9|2804.9|2798.9|4
1607405560000|2020-12-08 05:32:40|2805.1|2799.1|2805.6|2799.6|2805.6|2799.6|2805.1|2799.1|3
1607405570000|2020-12-08 05:32:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1607405590000|2020-12-08 05:33:10|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1607405600000|2020-12-08 05:33:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1607405650000|2020-12-08 05:34:10|2805.1|2799.1|2804.4|2798.4|2805.1|2799.1|2804.4|2798.4|2
1607405660000|2020-12-08 05:34:20|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1607405690000|2020-12-08 05:34:50|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.4|2797.4|3
1607405720000|2020-12-08 05:35:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607405730000|2020-12-08 05:35:30|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1607405740000|2020-12-08 05:35:40|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607405750000|2020-12-08 05:35:50|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607405780000|2020-12-08 05:36:20|2803.1|2797.1|2803.4|2797.4|2803.6|2797.6|2803.1|2797.1|4
1607405790000|2020-12-08 05:36:30|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1607405800000|2020-12-08 05:36:40|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1607405810000|2020-12-08 05:36:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1607405830000|2020-12-08 05:37:10|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|4
1607405870000|2020-12-08 05:37:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1607405960000|2020-12-08 05:39:20|2802.4|2796.4|2803.4|2797.4|2803.4|2797.4|2802.4|2796.4|2
1607405970000|2020-12-08 05:39:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607405980000|2020-12-08 05:39:40|2802.9|2796.9|2801.9|2795.9|2802.9|2796.9|2801.9|2795.9|4
1607406000000|2020-12-08 05:40:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1607406010000|2020-12-08 05:40:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1607406040000|2020-12-08 05:40:40|2801.6|2795.6|2800.6|2794.6|2801.6|2795.6|2800.1|2794.1|10
1607406050000|2020-12-08 05:40:50|2800.4|2794.4|2799.4|2793.4|2800.4|2794.4|2799.4|2793.4|5
1607406070000|2020-12-08 05:41:10|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1607406090000|2020-12-08 05:41:30|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1607406100000|2020-12-08 05:41:40|2798.6|2792.6|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|3
1607406110000|2020-12-08 05:41:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1607406120000|2020-12-08 05:42:00|2798.6|2792.6|2795.9|2789.9|2798.6|2792.6|2795.9|2789.9|7
1607406130000|2020-12-08 05:42:10|2795.6|2789.6|2795.6|2789.6|2795.9|2789.9|2794.9|2788.9|8
1607406140000|2020-12-08 05:42:20|2795.9|2789.9|2797.1|2791.1|2797.1|2791.1|2795.9|2789.9|5
1607406150000|2020-12-08 05:42:30|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|3
1607406160000|2020-12-08 05:42:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607406170000|2020-12-08 05:42:50|2796.9|2790.9|2796.1|2790.1|2797.1|2791.1|2796.1|2790.1|5
1607406180000|2020-12-08 05:43:00|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1607406190000|2020-12-08 05:43:10|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|4
1607406200000|2020-12-08 05:43:20|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.1|2788.1|4
1607406210000|2020-12-08 05:43:30|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607406220000|2020-12-08 05:43:40|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607406230000|2020-12-08 05:43:50|2795.1|2789.1|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|3
1607406250000|2020-12-08 05:44:10|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|7
1607406260000|2020-12-08 05:44:20|2794.6|2788.6|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|4
1607406270000|2020-12-08 05:44:30|2794.6|2788.6|2795.4|2789.4|2795.4|2789.4|2794.6|2788.6|4
1607406280000|2020-12-08 05:44:40|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607406290000|2020-12-08 05:44:50|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|3
1607406300000|2020-12-08 05:45:00|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|3
1607406310000|2020-12-08 05:45:10|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|3
1607406320000|2020-12-08 05:45:20|2794.9|2788.9|2794.4|2788.4|2795.1|2789.1|2794.4|2788.4|7
1607406330000|2020-12-08 05:45:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607406340000|2020-12-08 05:45:40|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607406360000|2020-12-08 05:46:00|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|2
1607406370000|2020-12-08 05:46:10|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|5
1607406390000|2020-12-08 05:46:30|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2793.4|2787.4|6
1607406400000|2020-12-08 05:46:40|2793.9|2787.9|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|3
1607406410000|2020-12-08 05:46:50|2794.6|2788.6|2795.1|2789.1|2795.4|2789.4|2794.4|2788.4|5
1607406430000|2020-12-08 05:47:10|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1607406440000|2020-12-08 05:47:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607406450000|2020-12-08 05:47:30|2794.9|2788.9|2795.6|2789.6|2795.6|2789.6|2794.9|2788.9|2
1607406460000|2020-12-08 05:47:40|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|2
1607406480000|2020-12-08 05:48:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607406500000|2020-12-08 05:48:20|2795.9|2789.9|2795.1|2789.1|2795.9|2789.9|2795.1|2789.1|4
1607406510000|2020-12-08 05:48:30|2795.4|2789.4|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|4
1607406520000|2020-12-08 05:48:40|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|2
1607406530000|2020-12-08 05:48:50|2796.4|2790.4|2796.6|2790.6|2797.4|2791.4|2796.4|2790.4|6
1607406540000|2020-12-08 05:49:00|2796.9|2790.9|2796.1|2790.1|2796.9|2790.9|2796.1|2790.1|4
1607406550000|2020-12-08 05:49:10|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1607406570000|2020-12-08 05:49:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607406610000|2020-12-08 05:50:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|4
1607406620000|2020-12-08 05:50:20|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.6|2788.6|3
1607406640000|2020-12-08 05:50:40|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|3
1607406650000|2020-12-08 05:50:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607406660000|2020-12-08 05:51:00|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1607406670000|2020-12-08 05:51:10|2795.1|2789.1|2794.4|2788.4|2795.6|2789.6|2794.4|2788.4|9
1607406680000|2020-12-08 05:51:20|2794.1|2788.1|2793.4|2787.4|2794.1|2788.1|2793.4|2787.4|8
1607406690000|2020-12-08 05:51:30|2793.6|2787.6|2794.9|2788.9|2795.1|2789.1|2793.6|2787.6|9
1607406700000|2020-12-08 05:51:40|2794.6|2788.6|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|6
1607406710000|2020-12-08 05:51:50|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1607406720000|2020-12-08 05:52:00|2794.6|2788.6|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|4
1607406730000|2020-12-08 05:52:10|2794.6|2788.6|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|4
1607406760000|2020-12-08 05:52:40|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|4
1607406770000|2020-12-08 05:52:50|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1607406780000|2020-12-08 05:53:00|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|3
1607406790000|2020-12-08 05:53:10|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1607406820000|2020-12-08 05:53:40|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|4
1607406830000|2020-12-08 05:53:50|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|4
1607406850000|2020-12-08 05:54:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607406870000|2020-12-08 05:54:30|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1607406880000|2020-12-08 05:54:40|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|3
1607406900000|2020-12-08 05:55:00|2794.4|2788.4|2794.9|2788.9|2795.1|2789.1|2794.4|2788.4|5
1607406920000|2020-12-08 05:55:20|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|2
1607406930000|2020-12-08 05:55:30|2796.1|2790.1|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|3
1607406940000|2020-12-08 05:55:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607406950000|2020-12-08 05:55:50|2796.1|2790.1|2796.9|2790.9|2797.1|2791.1|2796.1|2790.1|6
1607406960000|2020-12-08 05:56:00|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|4
1607406970000|2020-12-08 05:56:10|2796.6|2790.6|2796.9|2790.9|2797.1|2791.1|2796.4|2790.4|6
1607406990000|2020-12-08 05:56:30|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2796.9|2790.9|4
1607407000000|2020-12-08 05:56:40|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1607407010000|2020-12-08 05:56:50|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|3
1607407020000|2020-12-08 05:57:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607407040000|2020-12-08 05:57:20|2797.4|2791.4|2796.4|2790.4|2797.4|2791.4|2796.4|2790.4|4
1607407050000|2020-12-08 05:57:30|2796.6|2790.6|2796.1|2790.1|2796.9|2790.9|2796.1|2790.1|5
1607407070000|2020-12-08 05:57:50|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607407120000|2020-12-08 05:58:40|2796.6|2790.6|2797.9|2791.9|2798.1|2792.1|2796.6|2790.6|4
1607407130000|2020-12-08 05:58:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607407140000|2020-12-08 05:59:00|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|3
1607407150000|2020-12-08 05:59:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607407170000|2020-12-08 05:59:30|2797.9|2791.9|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|5
1607407180000|2020-12-08 05:59:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607407200000|2020-12-08 06:00:00|2797.9|2791.9|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|3
1607407240000|2020-12-08 06:00:40|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1607407260000|2020-12-08 06:01:00|2797.4|2791.4|2796.6|2790.6|2797.4|2791.4|2796.6|2790.6|4
1607407300000|2020-12-08 06:01:40|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1607407320000|2020-12-08 06:02:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607407380000|2020-12-08 06:03:00|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|3
1607407410000|2020-12-08 06:03:30|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1607407420000|2020-12-08 06:03:40|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2798.9|2792.9|4
1607407430000|2020-12-08 06:03:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607407440000|2020-12-08 06:04:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|3
1607407450000|2020-12-08 06:04:10|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1607407460000|2020-12-08 06:04:20|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1607407470000|2020-12-08 06:04:30|2798.9|2792.9|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|3
1607407490000|2020-12-08 06:04:50|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1607407500000|2020-12-08 06:05:00|2799.9|2793.9|2800.6|2794.6|2800.6|2794.6|2799.9|2793.9|3
1607407510000|2020-12-08 06:05:10|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1607407520000|2020-12-08 06:05:20|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|2
1607407560000|2020-12-08 06:06:00|2799.1|2793.1|2799.1|2793.1|2799.4|2793.4|2798.9|2792.9|7
1607407570000|2020-12-08 06:06:10|2798.9|2792.9|2797.6|2791.6|2798.9|2792.9|2797.6|2791.6|8
1607407580000|2020-12-08 06:06:20|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1607407590000|2020-12-08 06:06:30|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|2
1607407640000|2020-12-08 06:07:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1607407670000|2020-12-08 06:07:50|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1607407680000|2020-12-08 06:08:00|2798.9|2792.9|2798.9|2792.9|2799.4|2793.4|2798.9|2792.9|5
1607407720000|2020-12-08 06:08:40|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1607407740000|2020-12-08 06:09:00|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1607407760000|2020-12-08 06:09:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1607407810000|2020-12-08 06:10:10|2798.4|2792.4|2797.4|2791.4|2798.4|2792.4|2797.4|2791.4|3
1607407840000|2020-12-08 06:10:40|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1607407870000|2020-12-08 06:11:10|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1607407970000|2020-12-08 06:12:50|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|4
1607408000000|2020-12-08 06:13:20|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|4
1607408050000|2020-12-08 06:14:10|2798.6|2792.6|2799.9|2793.9|2799.9|2793.9|2798.6|2792.6|5
1607408060000|2020-12-08 06:14:20|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1607408070000|2020-12-08 06:14:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607408080000|2020-12-08 06:14:40|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1607408090000|2020-12-08 06:14:50|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1607408130000|2020-12-08 06:15:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607408190000|2020-12-08 06:16:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607408210000|2020-12-08 06:16:50|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|4
1607408220000|2020-12-08 06:17:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607408230000|2020-12-08 06:17:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607408240000|2020-12-08 06:17:20|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|4
1607408260000|2020-12-08 06:17:40|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|2
1607408320000|2020-12-08 06:18:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607408360000|2020-12-08 06:19:20|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|2
1607408380000|2020-12-08 06:19:40|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|5
1607408470000|2020-12-08 06:21:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607408490000|2020-12-08 06:21:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1607408500000|2020-12-08 06:21:40|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607408510000|2020-12-08 06:21:50|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1607408540000|2020-12-08 06:22:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607408610000|2020-12-08 06:23:30|2802.1|2796.1|2802.6|2796.6|2802.6|2796.6|2802.1|2796.1|2
1607408630000|2020-12-08 06:23:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607408640000|2020-12-08 06:24:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607408690000|2020-12-08 06:24:50|2802.4|2796.4|2801.9|2795.9|2802.4|2796.4|2801.9|2795.9|3
1607408700000|2020-12-08 06:25:00|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|4
1607408720000|2020-12-08 06:25:20|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|3
1607408750000|2020-12-08 06:25:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607408770000|2020-12-08 06:26:10|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1607408780000|2020-12-08 06:26:20|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1607408790000|2020-12-08 06:26:30|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1607408810000|2020-12-08 06:26:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607408820000|2020-12-08 06:27:00|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|4
1607408830000|2020-12-08 06:27:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1607408840000|2020-12-08 06:27:20|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607408860000|2020-12-08 06:27:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607408880000|2020-12-08 06:28:00|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607408890000|2020-12-08 06:28:10|2799.6|2793.6|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|3
1607408900000|2020-12-08 06:28:20|2799.9|2793.9|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|3
1607408920000|2020-12-08 06:28:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607408930000|2020-12-08 06:28:50|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1607408940000|2020-12-08 06:29:00|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1607408960000|2020-12-08 06:29:20|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1607408970000|2020-12-08 06:29:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607408990000|2020-12-08 06:29:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607409200000|2020-12-08 06:33:20|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1607409220000|2020-12-08 06:33:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607409240000|2020-12-08 06:34:00|2802.9|2796.9|2803.1|2797.1|2803.4|2797.4|2802.9|2796.9|6
1607409250000|2020-12-08 06:34:10|2802.9|2796.9|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|3
1607409260000|2020-12-08 06:34:20|2803.1|2797.1|2803.4|2797.4|2803.9|2797.9|2803.1|2797.1|6
1607409280000|2020-12-08 06:34:40|2803.1|2797.1|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|3
1607409290000|2020-12-08 06:34:50|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1607409300000|2020-12-08 06:35:00|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|3
1607409310000|2020-12-08 06:35:10|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1607409330000|2020-12-08 06:35:30|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1607409340000|2020-12-08 06:35:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607409350000|2020-12-08 06:35:50|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1607409360000|2020-12-08 06:36:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607409380000|2020-12-08 06:36:20|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1607409400000|2020-12-08 06:36:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607409440000|2020-12-08 06:37:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607409460000|2020-12-08 06:37:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607409480000|2020-12-08 06:38:00|2804.4|2798.4|2804.9|2798.9|2804.9|2798.9|2804.4|2798.4|3
1607409490000|2020-12-08 06:38:10|2805.1|2799.1|2804.6|2798.6|2805.4|2799.4|2804.6|2798.6|5
1607409500000|2020-12-08 06:38:20|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1607409530000|2020-12-08 06:38:50|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|3
1607409560000|2020-12-08 06:39:20|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|2
1607409570000|2020-12-08 06:39:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607409580000|2020-12-08 06:39:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1607409590000|2020-12-08 06:39:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1607409610000|2020-12-08 06:40:10|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1607409620000|2020-12-08 06:40:20|2804.1|2798.1|2803.4|2797.4|2804.1|2798.1|2803.4|2797.4|4
1607409630000|2020-12-08 06:40:30|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1607409660000|2020-12-08 06:41:00|2803.1|2797.1|2802.6|2796.6|2803.1|2797.1|2802.6|2796.6|3
1607409670000|2020-12-08 06:41:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607409690000|2020-12-08 06:41:30|2802.6|2796.6|2801.6|2795.6|2802.6|2796.6|2801.6|2795.6|3
1607409700000|2020-12-08 06:41:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|3
1607409710000|2020-12-08 06:41:50|2801.6|2795.6|2800.4|2794.4|2801.6|2795.6|2800.4|2794.4|5
1607409720000|2020-12-08 06:42:00|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1607409750000|2020-12-08 06:42:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1607409800000|2020-12-08 06:43:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607409820000|2020-12-08 06:43:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607409830000|2020-12-08 06:43:50|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1607409850000|2020-12-08 06:44:10|2800.1|2794.1|2798.4|2792.4|2800.1|2794.1|2798.4|2792.4|6
1607409860000|2020-12-08 06:44:20|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1607409910000|2020-12-08 06:45:10|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|2
1607409920000|2020-12-08 06:45:20|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1607409930000|2020-12-08 06:45:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|3
1607409950000|2020-12-08 06:45:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1607409970000|2020-12-08 06:46:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607409980000|2020-12-08 06:46:20|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1607409990000|2020-12-08 06:46:30|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607410010000|2020-12-08 06:46:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607410020000|2020-12-08 06:47:00|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1607410030000|2020-12-08 06:47:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607410040000|2020-12-08 06:47:20|2797.9|2791.9|2798.6|2792.6|2798.6|2792.6|2797.9|2791.9|3
1607410060000|2020-12-08 06:47:40|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1607410070000|2020-12-08 06:47:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.4|2791.4|5
1607410090000|2020-12-08 06:48:10|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1607410120000|2020-12-08 06:48:40|2798.9|2792.9|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|3
1607410190000|2020-12-08 06:49:50|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1607410220000|2020-12-08 06:50:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607410240000|2020-12-08 06:50:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607410260000|2020-12-08 06:51:00|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.1|2793.1|4
1607410280000|2020-12-08 06:51:20|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|4
1607410290000|2020-12-08 06:51:30|2799.4|2793.4|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|3
1607410300000|2020-12-08 06:51:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607410310000|2020-12-08 06:51:50|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1607410330000|2020-12-08 06:52:10|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2799.6|2793.6|7
1607410340000|2020-12-08 06:52:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607410350000|2020-12-08 06:52:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607410370000|2020-12-08 06:52:50|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1607410410000|2020-12-08 06:53:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|5
1607410420000|2020-12-08 06:53:40|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1607410430000|2020-12-08 06:53:50|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|3
1607410440000|2020-12-08 06:54:00|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1607410450000|2020-12-08 06:54:10|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607410460000|2020-12-08 06:54:20|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1607410480000|2020-12-08 06:54:40|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1607410490000|2020-12-08 06:54:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607410500000|2020-12-08 06:55:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607410520000|2020-12-08 06:55:20|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1607410530000|2020-12-08 06:55:30|2800.9|2794.9|2801.6|2795.6|2801.6|2795.6|2800.9|2794.9|4
1607410540000|2020-12-08 06:55:40|2801.4|2795.4|2800.4|2794.4|2801.4|2795.4|2800.4|2794.4|4
1607410550000|2020-12-08 06:55:50|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|5
1607410560000|2020-12-08 06:56:00|2799.9|2793.9|2801.4|2795.4|2801.4|2795.4|2799.9|2793.9|3
1607410570000|2020-12-08 06:56:10|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|3
1607410580000|2020-12-08 06:56:20|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|4
1607410620000|2020-12-08 06:57:00|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2798.9|2792.9|5
1607410630000|2020-12-08 06:57:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607410640000|2020-12-08 06:57:20|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1607410650000|2020-12-08 06:57:30|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1607410660000|2020-12-08 06:57:40|2798.6|2792.6|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|4
1607410690000|2020-12-08 06:58:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607410700000|2020-12-08 06:58:20|2797.9|2791.9|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|3
1607410710000|2020-12-08 06:58:30|2796.9|2790.9|2796.9|2790.9|2797.1|2791.1|2796.6|2790.6|6
1607410720000|2020-12-08 06:58:40|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607410740000|2020-12-08 06:59:00|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1607410750000|2020-12-08 06:59:10|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1607410760000|2020-12-08 06:59:20|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1607410770000|2020-12-08 06:59:30|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.4|2791.4|4
1607410780000|2020-12-08 06:59:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607410790000|2020-12-08 06:59:50|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1607410810000|2020-12-08 07:00:10|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1607410830000|2020-12-08 07:00:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607410840000|2020-12-08 07:00:40|2800.6|2794.6|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|2
1607410870000|2020-12-08 07:01:10|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|3
1607410950000|2020-12-08 07:02:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1607410970000|2020-12-08 07:02:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607410980000|2020-12-08 07:03:00|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1607411030000|2020-12-08 07:03:50|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|2
1607411150000|2020-12-08 07:05:50|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1607411180000|2020-12-08 07:06:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607411240000|2020-12-08 07:07:20|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|2
1607411250000|2020-12-08 07:07:30|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1607411270000|2020-12-08 07:07:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607411310000|2020-12-08 07:08:30|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1607411340000|2020-12-08 07:09:00|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1607411470000|2020-12-08 07:11:10|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607411510000|2020-12-08 07:11:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607411520000|2020-12-08 07:12:00|2800|2794|2800|2794|2800|2794|2800|2794|1
1607411700000|2020-12-08 07:15:00|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|2799.8|2793.8|1
1607411710000|2020-12-08 07:15:10|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1607411730000|2020-12-08 07:15:30|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|2
1607411740000|2020-12-08 07:15:40|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|3
1607411800000|2020-12-08 07:16:40|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1607411820000|2020-12-08 07:17:00|2799|2793|2799|2793|2799|2793|2799|2793|1
1607411860000|2020-12-08 07:17:40|2798.8|2792.8|2798.4|2792.4|2798.8|2792.8|2798.4|2792.4|2
1607411870000|2020-12-08 07:17:50|2798.1|2792.1|2798.3|2792.3|2798.4|2792.4|2798.1|2792.1|3
1607411920000|2020-12-08 07:18:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607411940000|2020-12-08 07:19:00|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1607411970000|2020-12-08 07:19:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1607412010000|2020-12-08 07:20:10|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1607412050000|2020-12-08 07:20:50|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1607412060000|2020-12-08 07:21:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1607412100000|2020-12-08 07:21:40|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1607412140000|2020-12-08 07:22:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1607412150000|2020-12-08 07:22:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1607412360000|2020-12-08 07:26:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1607412550000|2020-12-08 07:29:10|2799.1|2793.1|2800.5|2794.5|2800.5|2794.5|2799.1|2793.1|2
1607412560000|2020-12-08 07:29:20|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1607412610000|2020-12-08 07:30:10|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1607412620000|2020-12-08 07:30:20|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.1|2796.1|3
1607412630000|2020-12-08 07:30:30|2802.8|2796.8|2803.5|2797.5|2803.5|2797.5|2802.8|2796.8|2
1607412680000|2020-12-08 07:31:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1607412710000|2020-12-08 07:31:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1607412800000|2020-12-08 07:33:20|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1607412810000|2020-12-08 07:33:30|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1607413070000|2020-12-08 07:37:50|2803.1|2797.1|2803.6|2797.6|2803.6|2797.6|2803.1|2797.1|2
1607413080000|2020-12-08 07:38:00|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607413180000|2020-12-08 07:39:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607413190000|2020-12-08 07:39:50|2803.9|2797.9|2801.9|2795.9|2803.9|2797.9|2801.9|2795.9|2
1607413200000|2020-12-08 07:40:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607413250000|2020-12-08 07:40:50|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|6
1607413270000|2020-12-08 07:41:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1607413300000|2020-12-08 07:41:40|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|4
1607413340000|2020-12-08 07:42:20|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2801.1|2795.1|2
1607413370000|2020-12-08 07:42:50|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607413460000|2020-12-08 07:44:20|2801.9|2795.9|2801.4|2795.4|2802.1|2796.1|2801.4|2795.4|6
1607413480000|2020-12-08 07:44:40|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.1|2795.1|3
1607413500000|2020-12-08 07:45:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607413530000|2020-12-08 07:45:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607413580000|2020-12-08 07:46:20|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|2
1607413600000|2020-12-08 07:46:40|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1607413620000|2020-12-08 07:47:00|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1607413650000|2020-12-08 07:47:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607413660000|2020-12-08 07:47:40|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|2
1607413680000|2020-12-08 07:48:00|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1607413700000|2020-12-08 07:48:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607413870000|2020-12-08 07:51:10|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607413920000|2020-12-08 07:52:00|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1607414000000|2020-12-08 07:53:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607414030000|2020-12-08 07:53:50|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1607414040000|2020-12-08 07:54:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1607414060000|2020-12-08 07:54:20|2802.6|2796.6|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|2
1607414090000|2020-12-08 07:54:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607414100000|2020-12-08 07:55:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607414120000|2020-12-08 07:55:20|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1607414130000|2020-12-08 07:55:30|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607414190000|2020-12-08 07:56:30|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|2
1607414290000|2020-12-08 07:58:10|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607414300000|2020-12-08 07:58:20|2802.6|2796.6|2801.6|2795.6|2802.6|2796.6|2801.6|2795.6|2
1607414380000|2020-12-08 07:59:40|2801.4|2795.4|2799.1|2793.1|2801.6|2795.6|2799.1|2793.1|4
1607414390000|2020-12-08 07:59:50|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1607414400000|2020-12-08 08:00:00|2798.9|2792.9|2804.1|2798.1|2804.6|2798.6|2798.9|2792.9|19
1607414410000|2020-12-08 08:00:10|2804.4|2798.4|2803.6|2797.6|2804.9|2798.9|2803.1|2797.1|8
1607414420000|2020-12-08 08:00:20|2803.4|2797.4|2802.6|2796.6|2803.4|2797.4|2802.4|2796.4|3
1607414460000|2020-12-08 08:01:00|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1607414470000|2020-12-08 08:01:10|2801.9|2795.9|2801.1|2795.1|2801.9|2795.9|2800.4|2794.4|6
1607414480000|2020-12-08 08:01:20|2802.1|2796.1|2803.1|2797.1|2803.4|2797.4|2802.1|2796.1|6
1607414490000|2020-12-08 08:01:30|2802.9|2796.9|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|3
1607414500000|2020-12-08 08:01:40|2801.9|2795.9|2802.1|2796.1|2803.6|2797.6|2801.9|2795.9|10
1607414510000|2020-12-08 08:01:50|2801.9|2795.9|2802.1|2796.1|2802.4|2796.4|2801.9|2795.9|4
1607414520000|2020-12-08 08:02:00|2801.9|2795.9|2802.6|2796.6|2802.6|2796.6|2801.6|2795.6|6
1607414560000|2020-12-08 08:02:40|2802.9|2796.9|2802.6|2796.6|2803.6|2797.6|2802.6|2796.6|6
1607414570000|2020-12-08 08:02:50|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1607414580000|2020-12-08 08:03:00|2802.4|2796.4|2803.1|2797.1|2803.1|2797.1|2802.4|2796.4|2
1607414600000|2020-12-08 08:03:20|2802.9|2796.9|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|3
1607414610000|2020-12-08 08:03:30|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1607414620000|2020-12-08 08:03:40|2803.1|2797.1|2802.9|2796.9|2804.1|2798.1|2802.9|2796.9|9
1607414640000|2020-12-08 08:04:00|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.1|2796.1|3
1607414650000|2020-12-08 08:04:10|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|2
1607414670000|2020-12-08 08:04:30|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1607414680000|2020-12-08 08:04:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607414700000|2020-12-08 08:05:00|2801.6|2795.6|2800.6|2794.6|2801.9|2795.9|2800.6|2794.6|6
1607414710000|2020-12-08 08:05:10|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|2
1607414720000|2020-12-08 08:05:20|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|4
1607414730000|2020-12-08 08:05:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|3
1607414740000|2020-12-08 08:05:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|3
1607414750000|2020-12-08 08:05:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607414760000|2020-12-08 08:06:00|2801.6|2795.6|2802.6|2796.6|2802.6|2796.6|2801.6|2795.6|6
1607414770000|2020-12-08 08:06:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607414780000|2020-12-08 08:06:20|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|3
1607414790000|2020-12-08 08:06:30|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607414800000|2020-12-08 08:06:40|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|3
1607414820000|2020-12-08 08:07:00|2802.4|2796.4|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|5
1607414850000|2020-12-08 08:07:30|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2801.6|2795.6|6
1607414860000|2020-12-08 08:07:40|2802.4|2796.4|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|5
1607414880000|2020-12-08 08:08:00|2803.1|2797.1|2801.6|2795.6|2803.1|2797.1|2801.6|2795.6|6
1607414890000|2020-12-08 08:08:10|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|2
1607414920000|2020-12-08 08:08:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607414930000|2020-12-08 08:08:50|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1607414950000|2020-12-08 08:09:10|2802.1|2796.1|2801.4|2795.4|2802.1|2796.1|2801.4|2795.4|3
1607414960000|2020-12-08 08:09:20|2801.6|2795.6|2802.4|2796.4|2802.4|2796.4|2801.6|2795.6|2
1607414970000|2020-12-08 08:09:30|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1607414980000|2020-12-08 08:09:40|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607414990000|2020-12-08 08:09:50|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1607415010000|2020-12-08 08:10:10|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|4
1607415020000|2020-12-08 08:10:20|2801.4|2795.4|2801.9|2795.9|2801.9|2795.9|2801.1|2795.1|7
1607415030000|2020-12-08 08:10:30|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1607415040000|2020-12-08 08:10:40|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1607415050000|2020-12-08 08:10:50|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|3
1607415060000|2020-12-08 08:11:00|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|2
1607415070000|2020-12-08 08:11:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607415080000|2020-12-08 08:11:20|2800.4|2794.4|2801.1|2795.1|2801.1|2795.1|2800.4|2794.4|2
1607415100000|2020-12-08 08:11:40|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607415110000|2020-12-08 08:11:50|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|2
1607415120000|2020-12-08 08:12:00|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|3
1607415130000|2020-12-08 08:12:10|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1607415160000|2020-12-08 08:12:40|2801.6|2795.6|2802.6|2796.6|2802.6|2796.6|2801.6|2795.6|2
1607415170000|2020-12-08 08:12:50|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1607415180000|2020-12-08 08:13:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607415190000|2020-12-08 08:13:10|2802.6|2796.6|2803.1|2797.1|2803.4|2797.4|2802.6|2796.6|3
1607415220000|2020-12-08 08:13:40|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607415240000|2020-12-08 08:14:00|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|6
1607415250000|2020-12-08 08:14:10|2804.4|2798.4|2805.1|2799.1|2805.6|2799.6|2804.4|2798.4|3
1607415260000|2020-12-08 08:14:20|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.6|2798.6|5
1607415270000|2020-12-08 08:14:30|2805.9|2799.9|2804.4|2798.4|2805.9|2799.9|2804.4|2798.4|2
1607415290000|2020-12-08 08:14:50|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|2
1607415300000|2020-12-08 08:15:00|2804.9|2798.9|2802.4|2796.4|2804.9|2798.9|2802.4|2796.4|7
1607415330000|2020-12-08 08:15:30|2802.6|2796.6|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|3
1607415340000|2020-12-08 08:15:40|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607415350000|2020-12-08 08:15:50|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1607415410000|2020-12-08 08:16:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607415420000|2020-12-08 08:17:00|2803.1|2797.1|2803.1|2797.1|2803.4|2797.4|2803.1|2797.1|3
1607415450000|2020-12-08 08:17:30|2802.9|2796.9|2801.4|2795.4|2802.9|2796.9|2800.9|2794.9|6
1607415470000|2020-12-08 08:17:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1607415480000|2020-12-08 08:18:00|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2798.6|2792.6|4
1607415490000|2020-12-08 08:18:10|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1607415500000|2020-12-08 08:18:20|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|2
1607415510000|2020-12-08 08:18:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607415520000|2020-12-08 08:18:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607415530000|2020-12-08 08:18:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607415550000|2020-12-08 08:19:10|2800.9|2794.9|2799.4|2793.4|2801.6|2795.6|2799.4|2793.4|6
1607415560000|2020-12-08 08:19:20|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|2
1607415590000|2020-12-08 08:19:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1607415600000|2020-12-08 08:20:00|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1607415640000|2020-12-08 08:20:40|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|5
1607415650000|2020-12-08 08:20:50|2797.9|2791.9|2798.6|2792.6|2798.6|2792.6|2797.9|2791.9|2
1607415660000|2020-12-08 08:21:00|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1607415670000|2020-12-08 08:21:10|2799.1|2793.1|2797.9|2791.9|2799.1|2793.1|2797.9|2791.9|3
1607415700000|2020-12-08 08:21:40|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.1|2791.1|4
1607415710000|2020-12-08 08:21:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607415720000|2020-12-08 08:22:00|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1607415730000|2020-12-08 08:22:10|2797.4|2791.4|2799.1|2793.1|2799.1|2793.1|2797.4|2791.4|3
1607415760000|2020-12-08 08:22:40|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1607415780000|2020-12-08 08:23:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1607415790000|2020-12-08 08:23:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607415820000|2020-12-08 08:23:40|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1607415830000|2020-12-08 08:23:50|2800.6|2794.6|2800.1|2794.1|2801.1|2795.1|2800.1|2794.1|6
1607415840000|2020-12-08 08:24:00|2801.4|2795.4|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|6
1607415850000|2020-12-08 08:24:10|2801.4|2795.4|2801.9|2795.9|2802.1|2796.1|2801.4|2795.4|4
1607415860000|2020-12-08 08:24:20|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1607415870000|2020-12-08 08:24:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607415880000|2020-12-08 08:24:40|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1607415910000|2020-12-08 08:25:10|2802.4|2796.4|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1607415950000|2020-12-08 08:25:50|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|3
1607415960000|2020-12-08 08:26:00|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1607415970000|2020-12-08 08:26:10|2801.9|2795.9|2802.1|2796.1|2802.4|2796.4|2801.4|2795.4|6
1607415980000|2020-12-08 08:26:20|2801.9|2795.9|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|4
1607415990000|2020-12-08 08:26:30|2801.4|2795.4|2801.9|2795.9|2802.1|2796.1|2801.4|2795.4|5
1607416010000|2020-12-08 08:26:50|2801.4|2795.4|2800.1|2794.1|2801.4|2795.4|2800.1|2794.1|2
1607416070000|2020-12-08 08:27:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607416080000|2020-12-08 08:28:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607416090000|2020-12-08 08:28:10|2799.9|2793.9|2800.1|2794.1|2800.9|2794.9|2799.9|2793.9|7
1607416110000|2020-12-08 08:28:30|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|2
1607416120000|2020-12-08 08:28:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607416140000|2020-12-08 08:29:00|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|2
1607416150000|2020-12-08 08:29:10|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|3
1607416180000|2020-12-08 08:29:40|2799.4|2793.4|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|2
1607416190000|2020-12-08 08:29:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607416200000|2020-12-08 08:30:00|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1607416250000|2020-12-08 08:30:50|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|4
1607416260000|2020-12-08 08:31:00|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1607416270000|2020-12-08 08:31:10|2799.6|2793.6|2799.1|2793.1|2799.9|2793.9|2799.1|2793.1|4
1607416280000|2020-12-08 08:31:20|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|4
1607416300000|2020-12-08 08:31:40|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2798.6|2792.6|10
1607416320000|2020-12-08 08:32:00|2798.9|2792.9|2799.1|2793.1|2799.6|2793.6|2798.9|2792.9|6
1607416330000|2020-12-08 08:32:10|2798.9|2792.9|2799.1|2793.1|2799.6|2793.6|2798.9|2792.9|5
1607416340000|2020-12-08 08:32:20|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1607416350000|2020-12-08 08:32:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1607416360000|2020-12-08 08:32:40|2799.1|2793.1|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|2
1607416370000|2020-12-08 08:32:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607416390000|2020-12-08 08:33:10|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|2
1607416400000|2020-12-08 08:33:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|3
1607416420000|2020-12-08 08:33:40|2800.4|2794.4|2799.6|2793.6|2800.4|2794.4|2799.4|2793.4|4
1607416460000|2020-12-08 08:34:20|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1607416520000|2020-12-08 08:35:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607416540000|2020-12-08 08:35:40|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1607416550000|2020-12-08 08:35:50|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|2
1607416590000|2020-12-08 08:36:30|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.4|2794.4|4
1607416600000|2020-12-08 08:36:40|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1607416620000|2020-12-08 08:37:00|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|3
1607416630000|2020-12-08 08:37:10|2801.1|2795.1|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|3
1607416670000|2020-12-08 08:37:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607416760000|2020-12-08 08:39:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607416770000|2020-12-08 08:39:30|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1607416790000|2020-12-08 08:39:50|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2798.6|2792.6|5
1607416800000|2020-12-08 08:40:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1607416810000|2020-12-08 08:40:10|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|2
1607416850000|2020-12-08 08:40:50|2797.1|2791.1|2797.9|2791.9|2797.9|2791.9|2797.1|2791.1|3
1607416860000|2020-12-08 08:41:00|2798.1|2792.1|2798.9|2792.9|2798.9|2792.9|2798.1|2792.1|2
1607416880000|2020-12-08 08:41:20|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1607416890000|2020-12-08 08:41:30|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|2
1607416900000|2020-12-08 08:41:40|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1607416910000|2020-12-08 08:41:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1607416920000|2020-12-08 08:42:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1607416950000|2020-12-08 08:42:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1607416960000|2020-12-08 08:42:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607416970000|2020-12-08 08:42:50|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|3
1607416990000|2020-12-08 08:43:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1607417000000|2020-12-08 08:43:20|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1607417010000|2020-12-08 08:43:30|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1607417090000|2020-12-08 08:44:50|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1607417100000|2020-12-08 08:45:00|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|3
1607417130000|2020-12-08 08:45:30|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1607417140000|2020-12-08 08:45:40|2799.4|2793.4|2798.6|2792.6|2799.4|2793.4|2798.6|2792.6|3
1607417150000|2020-12-08 08:45:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1607417160000|2020-12-08 08:46:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1607417190000|2020-12-08 08:46:30|2799.6|2793.6|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|3
1607417200000|2020-12-08 08:46:40|2799.6|2793.6|2800.1|2794.1|2800.4|2794.4|2799.6|2793.6|4
1607417210000|2020-12-08 08:46:50|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|3
1607417220000|2020-12-08 08:47:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607417240000|2020-12-08 08:47:20|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607417260000|2020-12-08 08:47:40|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1607417270000|2020-12-08 08:47:50|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607417290000|2020-12-08 08:48:10|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1607417350000|2020-12-08 08:49:10|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1607417360000|2020-12-08 08:49:20|2799.9|2793.9|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|3
1607417400000|2020-12-08 08:50:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607417420000|2020-12-08 08:50:20|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2798.6|2792.6|4
1607417530000|2020-12-08 08:52:10|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1607417560000|2020-12-08 08:52:40|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1607417570000|2020-12-08 08:52:50|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|2
1607417590000|2020-12-08 08:53:10|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|2
1607417600000|2020-12-08 08:53:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607417620000|2020-12-08 08:53:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|3
1607417640000|2020-12-08 08:54:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607417650000|2020-12-08 08:54:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607417690000|2020-12-08 08:54:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607417710000|2020-12-08 08:55:10|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607417750000|2020-12-08 08:55:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607417780000|2020-12-08 08:56:20|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|4
1607417790000|2020-12-08 08:56:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607417820000|2020-12-08 08:57:00|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607417910000|2020-12-08 08:58:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607417920000|2020-12-08 08:58:40|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607417950000|2020-12-08 08:59:10|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607417960000|2020-12-08 08:59:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607417970000|2020-12-08 08:59:30|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1607418020000|2020-12-08 09:00:20|2801.9|2795.9|2803.1|2797.1|2803.1|2797.1|2801.9|2795.9|3
1607418040000|2020-12-08 09:00:40|2802.9|2796.9|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|2
1607418060000|2020-12-08 09:01:00|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607418070000|2020-12-08 09:01:10|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607418080000|2020-12-08 09:01:20|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607418110000|2020-12-08 09:01:50|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607418120000|2020-12-08 09:02:00|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607418130000|2020-12-08 09:02:10|2803.4|2797.4|2803.4|2797.4|2803.6|2797.6|2803.1|2797.1|5
1607418140000|2020-12-08 09:02:20|2803.9|2797.9|2803.1|2797.1|2803.9|2797.9|2803.1|2797.1|3
1607418150000|2020-12-08 09:02:30|2802.9|2796.9|2803.6|2797.6|2803.6|2797.6|2802.4|2796.4|7
1607418170000|2020-12-08 09:02:50|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|2
1607418220000|2020-12-08 09:03:40|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607418250000|2020-12-08 09:04:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607418260000|2020-12-08 09:04:20|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607418280000|2020-12-08 09:04:40|2802.9|2796.9|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|3
1607418290000|2020-12-08 09:04:50|2802.4|2796.4|2803.1|2797.1|2803.1|2797.1|2802.4|2796.4|4
1607418300000|2020-12-08 09:05:00|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|4
1607418320000|2020-12-08 09:05:20|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.6|2796.6|2
1607418330000|2020-12-08 09:05:30|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1607418340000|2020-12-08 09:05:40|2802.9|2796.9|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|5
1607418360000|2020-12-08 09:06:00|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1607418370000|2020-12-08 09:06:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1607418380000|2020-12-08 09:06:20|2801.9|2795.9|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|2
1607418390000|2020-12-08 09:06:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607418410000|2020-12-08 09:06:50|2801.6|2795.6|2802.1|2796.1|2802.1|2796.1|2801.6|2795.6|2
1607418440000|2020-12-08 09:07:20|2802.4|2796.4|2803.4|2797.4|2803.6|2797.6|2802.4|2796.4|5
1607418450000|2020-12-08 09:07:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607418460000|2020-12-08 09:07:40|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|6
1607418480000|2020-12-08 09:08:00|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1607418490000|2020-12-08 09:08:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1607418500000|2020-12-08 09:08:20|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1607418520000|2020-12-08 09:08:40|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|3
1607418530000|2020-12-08 09:08:50|2804.6|2798.6|2805.1|2799.1|2805.1|2799.1|2804.4|2798.4|4
1607418540000|2020-12-08 09:09:00|2804.9|2798.9|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|3
1607418550000|2020-12-08 09:09:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1607418560000|2020-12-08 09:09:20|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1607418570000|2020-12-08 09:09:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1607418580000|2020-12-08 09:09:40|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1607418590000|2020-12-08 09:09:50|2805.4|2799.4|2804.6|2798.6|2805.4|2799.4|2804.6|2798.6|2
1607418600000|2020-12-08 09:10:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607418610000|2020-12-08 09:10:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1607418620000|2020-12-08 09:10:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1607418630000|2020-12-08 09:10:30|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1607418650000|2020-12-08 09:10:50|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1607418670000|2020-12-08 09:11:10|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1607418720000|2020-12-08 09:12:00|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1607418730000|2020-12-08 09:12:10|2803.1|2797.1|2801.9|2795.9|2803.1|2797.1|2801.9|2795.9|2
1607418750000|2020-12-08 09:12:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1607418760000|2020-12-08 09:12:40|2801.9|2795.9|2802.6|2796.6|2802.6|2796.6|2801.9|2795.9|3
1607418770000|2020-12-08 09:12:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607418780000|2020-12-08 09:13:00|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607418800000|2020-12-08 09:13:20|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607418820000|2020-12-08 09:13:40|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1607418830000|2020-12-08 09:13:50|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|2
1607418840000|2020-12-08 09:14:00|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.6|2795.6|4
1607418880000|2020-12-08 09:14:40|2802.1|2796.1|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|3
1607418890000|2020-12-08 09:14:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607418900000|2020-12-08 09:15:00|2802.6|2796.6|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|4
1607418910000|2020-12-08 09:15:10|2802.1|2796.1|2802.4|2796.4|2802.9|2796.9|2802.1|2796.1|6
1607418920000|2020-12-08 09:15:20|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|3
1607418930000|2020-12-08 09:15:30|2802.1|2796.1|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|2
1607418940000|2020-12-08 09:15:40|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1607418950000|2020-12-08 09:15:50|2802.4|2796.4|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|3
1607418960000|2020-12-08 09:16:00|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1607418970000|2020-12-08 09:16:10|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607418980000|2020-12-08 09:16:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1607418990000|2020-12-08 09:16:30|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|2802.6|2796.6|1
1607419030000|2020-12-08 09:17:10|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607419070000|2020-12-08 09:17:50|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|3
1607419080000|2020-12-08 09:18:00|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|3
1607419100000|2020-12-08 09:18:20|2802.1|2796.1|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|4
1607419110000|2020-12-08 09:18:30|2801.6|2795.6|2800.4|2794.4|2801.6|2795.6|2800.1|2794.1|4
1607419120000|2020-12-08 09:18:40|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|2
1607419200000|2020-12-08 09:20:00|2799.9|2793.9|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|3
1607419230000|2020-12-08 09:20:30|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607419270000|2020-12-08 09:21:10|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2798.6|2792.6|5
1607419290000|2020-12-08 09:21:30|2799.4|2793.4|2801.1|2795.1|2801.1|2795.1|2799.4|2793.4|4
1607419300000|2020-12-08 09:21:40|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1607419330000|2020-12-08 09:22:10|2801.4|2795.4|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|2
1607419340000|2020-12-08 09:22:20|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607419360000|2020-12-08 09:22:40|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1607419370000|2020-12-08 09:22:50|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1607419410000|2020-12-08 09:23:30|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1607419460000|2020-12-08 09:24:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607419490000|2020-12-08 09:24:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1607419510000|2020-12-08 09:25:10|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607419530000|2020-12-08 09:25:30|2801.4|2795.4|2800.4|2794.4|2801.4|2795.4|2800.1|2794.1|5
1607419540000|2020-12-08 09:25:40|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607419550000|2020-12-08 09:25:50|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|2
1607419570000|2020-12-08 09:26:10|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.9|2794.9|2
1607419580000|2020-12-08 09:26:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607419630000|2020-12-08 09:27:10|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1607419640000|2020-12-08 09:27:20|2800.4|2794.4|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|2
1607419700000|2020-12-08 09:28:20|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1607419720000|2020-12-08 09:28:40|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|2
1607419740000|2020-12-08 09:29:00|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1607419770000|2020-12-08 09:29:30|2798.6|2792.6|2797.9|2791.9|2798.6|2792.6|2797.6|2791.6|5
1607419780000|2020-12-08 09:29:40|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2796.9|2790.9|7
1607419800000|2020-12-08 09:30:00|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1607419820000|2020-12-08 09:30:20|2798.1|2792.1|2798.6|2792.6|2798.6|2792.6|2798.1|2792.1|3
1607419830000|2020-12-08 09:30:30|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|3
1607419840000|2020-12-08 09:30:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.4|2791.4|4
1607419850000|2020-12-08 09:30:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607419860000|2020-12-08 09:31:00|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.6|2791.6|3
1607419870000|2020-12-08 09:31:10|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|3
1607419880000|2020-12-08 09:31:20|2797.9|2791.9|2796.9|2790.9|2797.9|2791.9|2796.9|2790.9|3
1607419910000|2020-12-08 09:31:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607419920000|2020-12-08 09:32:00|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1607419940000|2020-12-08 09:32:20|2797.6|2791.6|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|3
1607419960000|2020-12-08 09:32:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607419980000|2020-12-08 09:33:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607419990000|2020-12-08 09:33:10|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1607420000000|2020-12-08 09:33:20|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|3
1607420010000|2020-12-08 09:33:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607420070000|2020-12-08 09:34:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607420090000|2020-12-08 09:34:50|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|4
1607420100000|2020-12-08 09:35:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607420160000|2020-12-08 09:36:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607420170000|2020-12-08 09:36:10|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|2
1607420180000|2020-12-08 09:36:20|2795.6|2789.6|2796.4|2790.4|2796.4|2790.4|2795.6|2789.6|3
1607420200000|2020-12-08 09:36:40|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1607420210000|2020-12-08 09:36:50|2796.1|2790.1|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|5
1607420230000|2020-12-08 09:37:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607420250000|2020-12-08 09:37:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607420260000|2020-12-08 09:37:40|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.4|2789.4|7
1607420280000|2020-12-08 09:38:00|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607420290000|2020-12-08 09:38:10|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607420300000|2020-12-08 09:38:20|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2794.9|2788.9|6
1607420310000|2020-12-08 09:38:30|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1607420320000|2020-12-08 09:38:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607420330000|2020-12-08 09:38:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|4
1607420340000|2020-12-08 09:39:00|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1607420350000|2020-12-08 09:39:10|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1607420360000|2020-12-08 09:39:20|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.4|2788.4|4
1607420380000|2020-12-08 09:39:40|2794.4|2788.4|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|3
1607420390000|2020-12-08 09:39:50|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1607420410000|2020-12-08 09:40:10|2795.1|2789.1|2794.4|2788.4|2795.4|2789.4|2794.4|2788.4|6
1607420420000|2020-12-08 09:40:20|2794.1|2788.1|2793.1|2787.1|2794.1|2788.1|2793.1|2787.1|3
1607420430000|2020-12-08 09:40:30|2793.4|2787.4|2791.9|2785.9|2793.6|2787.6|2791.9|2785.9|5
1607420440000|2020-12-08 09:40:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|7
1607420450000|2020-12-08 09:40:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607420460000|2020-12-08 09:41:00|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1607420470000|2020-12-08 09:41:10|2791.9|2785.9|2790.9|2784.9|2791.9|2785.9|2790.9|2784.9|4
1607420480000|2020-12-08 09:41:20|2791|2785|2791|2785|2791|2785|2791|2785|1
1607420490000|2020-12-08 09:41:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1607420510000|2020-12-08 09:41:50|2791.1|2785.1|2791.4|2785.4|2791.5|2785.5|2791.1|2785.1|3
1607420570000|2020-12-08 09:42:50|2791|2785|2792|2786|2792|2786|2790.5|2784.5|7
1607420580000|2020-12-08 09:43:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792|2786|3
1607420600000|2020-12-08 09:43:20|2792|2786|2792|2786|2792|2786|2791.8|2785.8|3
1607420610000|2020-12-08 09:43:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1607420620000|2020-12-08 09:43:40|2791.5|2785.5|2790.3|2784.3|2791.5|2785.5|2790.3|2784.3|5
1607420640000|2020-12-08 09:44:00|2790|2784|2790|2784|2790|2784|2789.5|2783.5|6
1607420650000|2020-12-08 09:44:10|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789|2783|3
1607420660000|2020-12-08 09:44:20|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1607420670000|2020-12-08 09:44:30|2790.3|2784.3|2789.5|2783.5|2790.3|2784.3|2789.5|2783.5|4
1607420680000|2020-12-08 09:44:40|2789.8|2783.8|2789.8|2783.8|2790.6|2784.6|2789.8|2783.8|5
1607420690000|2020-12-08 09:44:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1607420700000|2020-12-08 09:45:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1607420720000|2020-12-08 09:45:20|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1607420730000|2020-12-08 09:45:30|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1607420740000|2020-12-08 09:45:40|2789.8|2783.8|2789.8|2783.8|2790.5|2784.5|2789.8|2783.8|5
1607420750000|2020-12-08 09:45:50|2790|2784|2790|2784|2790|2784|2790|2784|1
1607420760000|2020-12-08 09:46:00|2790.5|2784.5|2790.9|2784.9|2790.9|2784.9|2790.5|2784.5|2
1607420780000|2020-12-08 09:46:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|3
1607420790000|2020-12-08 09:46:30|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1607420800000|2020-12-08 09:46:40|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1607420810000|2020-12-08 09:46:50|2790.5|2784.5|2789.5|2783.5|2790.5|2784.5|2789|2783|5
1607420820000|2020-12-08 09:47:00|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1607420830000|2020-12-08 09:47:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1607420850000|2020-12-08 09:47:30|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|3
1607420860000|2020-12-08 09:47:40|2790.5|2784.5|2790.8|2784.8|2790.8|2784.8|2790|2784|6
1607420870000|2020-12-08 09:47:50|2791|2785|2791|2785|2791|2785|2790.8|2784.8|3
1607420910000|2020-12-08 09:48:30|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1607420930000|2020-12-08 09:48:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1607420940000|2020-12-08 09:49:00|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1607420960000|2020-12-08 09:49:20|2790.5|2784.5|2790.8|2784.8|2790.8|2784.8|2790.3|2784.3|4
1607420970000|2020-12-08 09:49:30|2790.5|2784.5|2790|2784|2790.5|2784.5|2790|2784|2
1607421000000|2020-12-08 09:50:00|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1607421010000|2020-12-08 09:50:10|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1607421020000|2020-12-08 09:50:20|2788.8|2782.8|2788.1|2782.1|2788.8|2782.8|2788.1|2782.1|2
1607421040000|2020-12-08 09:50:40|2788.4|2782.4|2789|2783|2789|2783|2788.4|2782.4|2
1607421050000|2020-12-08 09:50:50|2788.8|2782.8|2789.3|2783.3|2789.3|2783.3|2788.8|2782.8|4
1607421060000|2020-12-08 09:51:00|2789|2783|2789|2783|2789.3|2783.3|2789|2783|3
1607421070000|2020-12-08 09:51:10|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1607421100000|2020-12-08 09:51:40|2789.5|2783.5|2789.8|2783.8|2789.9|2783.9|2789.5|2783.5|5
1607421120000|2020-12-08 09:52:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1607421140000|2020-12-08 09:52:20|2789.3|2783.3|2790|2784|2790|2784|2789.3|2783.3|3
1607421150000|2020-12-08 09:52:30|2790.1|2784.1|2790|2784|2790.1|2784.1|2789.8|2783.8|3
1607421160000|2020-12-08 09:52:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789|2783|4
1607421170000|2020-12-08 09:52:50|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1607421180000|2020-12-08 09:53:00|2789.3|2783.3|2788.6|2782.6|2789.3|2783.3|2788.6|2782.6|4
1607421190000|2020-12-08 09:53:10|2788.5|2782.5|2788.3|2782.3|2788.5|2782.5|2788.3|2782.3|2
1607421200000|2020-12-08 09:53:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1607421210000|2020-12-08 09:53:30|2787.3|2781.3|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|2
1607421220000|2020-12-08 09:53:40|2788|2782|2788|2782|2788|2782|2788|2782|1
1607421230000|2020-12-08 09:53:50|2788.3|2782.3|2788.1|2782.1|2788.3|2782.3|2788.1|2782.1|2
1607421240000|2020-12-08 09:54:00|2788|2782|2787.5|2781.5|2788|2782|2787.5|2781.5|3
1607421270000|2020-12-08 09:54:30|2787.3|2781.3|2786|2780|2787.3|2781.3|2786|2780|3
1607421280000|2020-12-08 09:54:40|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|4
1607421290000|2020-12-08 09:54:50|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1607421300000|2020-12-08 09:55:00|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1607421320000|2020-12-08 09:55:20|2787|2781|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|4
1607421340000|2020-12-08 09:55:40|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|2
1607421350000|2020-12-08 09:55:50|2786.5|2780.5|2786.5|2780.5|2787|2781|2786.5|2780.5|5
1607421360000|2020-12-08 09:56:00|2786.8|2780.8|2786.5|2780.5|2787|2781|2786.5|2780.5|3
1607421390000|2020-12-08 09:56:30|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1607421410000|2020-12-08 09:56:50|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.5|2779.5|3
1607421420000|2020-12-08 09:57:00|2785.5|2779.5|2785.3|2779.3|2785.5|2779.5|2785|2779|5
1607421430000|2020-12-08 09:57:10|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1607421440000|2020-12-08 09:57:20|2785.5|2779.5|2786.3|2780.3|2786.3|2780.3|2785.5|2779.5|3
1607421470000|2020-12-08 09:57:50|2785.8|2779.8|2784.3|2778.3|2785.8|2779.8|2784.1|2778.1|5
1607421490000|2020-12-08 09:58:10|2783.6|2777.6|2784.3|2778.3|2784.3|2778.3|2783.6|2777.6|3
1607421500000|2020-12-08 09:58:20|2784.5|2778.5|2785.3|2779.3|2785.3|2779.3|2784.5|2778.5|3
1607421520000|2020-12-08 09:58:40|2785|2779|2785|2779|2785|2779|2785|2779|1
1607421530000|2020-12-08 09:58:50|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|2
1607421540000|2020-12-08 09:59:00|2786|2780|2786.3|2780.3|2786.3|2780.3|2786|2780|2
1607421570000|2020-12-08 09:59:30|2786|2780|2785.8|2779.8|2786|2780|2785.8|2779.8|2
1607421600000|2020-12-08 10:00:00|2786|2780|2786.3|2780.3|2786.5|2780.5|2786|2780|3
1607421610000|2020-12-08 10:00:10|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1607421640000|2020-12-08 10:00:40|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1607421660000|2020-12-08 10:01:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1607421670000|2020-12-08 10:01:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1607421680000|2020-12-08 10:01:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1607421690000|2020-12-08 10:01:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1607421720000|2020-12-08 10:02:00|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1607421730000|2020-12-08 10:02:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1607421750000|2020-12-08 10:02:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1607421760000|2020-12-08 10:02:40|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|3
1607421790000|2020-12-08 10:03:10|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1607421800000|2020-12-08 10:03:20|2787|2781|2787|2781|2787|2781|2786.3|2780.3|6
1607421810000|2020-12-08 10:03:30|2786.8|2780.8|2787|2781|2787|2781|2786.8|2780.8|2
1607421830000|2020-12-08 10:03:50|2787.3|2781.3|2787|2781|2788|2782|2787|2781|6
1607421890000|2020-12-08 10:04:50|2786.8|2780.8|2786|2780|2786.8|2780.8|2786|2780|2
1607421910000|2020-12-08 10:05:10|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1607421920000|2020-12-08 10:05:20|2785.5|2779.5|2784.8|2778.8|2785.5|2779.5|2784.8|2778.8|2
1607421930000|2020-12-08 10:05:30|2785|2779|2785.5|2779.5|2785.8|2779.8|2785|2779|6
1607421960000|2020-12-08 10:06:00|2785.3|2779.3|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|3
1607421970000|2020-12-08 10:06:10|2785|2779|2785|2779|2785|2779|2785|2779|1
1607421980000|2020-12-08 10:06:20|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|2
1607421990000|2020-12-08 10:06:30|2786.3|2780.3|2787.3|2781.3|2787.3|2781.3|2786.3|2780.3|2
1607422000000|2020-12-08 10:06:40|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1607422020000|2020-12-08 10:07:00|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1607422030000|2020-12-08 10:07:10|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1607422040000|2020-12-08 10:07:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1607422050000|2020-12-08 10:07:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1607422060000|2020-12-08 10:07:40|2785.8|2779.8|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|2
1607422070000|2020-12-08 10:07:50|2785.5|2779.5|2786|2780|2786|2780|2785.5|2779.5|2
1607422090000|2020-12-08 10:08:10|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|4
1607422100000|2020-12-08 10:08:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1607422110000|2020-12-08 10:08:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1607422120000|2020-12-08 10:08:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1607422150000|2020-12-08 10:09:10|2786|2780|2786|2780|2786|2780|2786|2780|1
1607422230000|2020-12-08 10:10:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1607422370000|2020-12-08 10:12:50|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1607422390000|2020-12-08 10:13:10|2785.3|2779.3|2786|2780|2786|2780|2785.3|2779.3|2
1607422410000|2020-12-08 10:13:30|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1607422420000|2020-12-08 10:13:40|2786|2780|2785.5|2779.5|2786|2780|2785.5|2779.5|2
1607422450000|2020-12-08 10:14:10|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1607422490000|2020-12-08 10:14:50|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1607422500000|2020-12-08 10:15:00|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1607422540000|2020-12-08 10:15:40|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|3
1607422550000|2020-12-08 10:15:50|2785.5|2779.5|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|4
1607422560000|2020-12-08 10:16:00|2785|2779|2785|2779|2785|2779|2785|2779|1
1607422570000|2020-12-08 10:16:10|2785.3|2779.3|2786.8|2780.8|2786.8|2780.8|2785.3|2779.3|2
1607422590000|2020-12-08 10:16:30|2786.4|2780.4|2786.3|2780.3|2786.4|2780.4|2786.3|2780.3|2
1607422630000|2020-12-08 10:17:10|2786.8|2780.8|2787.3|2781.3|2787.3|2781.3|2786.8|2780.8|3
1607422660000|2020-12-08 10:17:40|2787|2781|2787|2781|2787|2781|2787|2781|1
1607422670000|2020-12-08 10:17:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1607422680000|2020-12-08 10:18:00|2787.5|2781.5|2788.3|2782.3|2788.3|2782.3|2787.5|2781.5|4
1607422700000|2020-12-08 10:18:20|2788|2782|2787.8|2781.8|2788|2782|2787.8|2781.8|2
1607422720000|2020-12-08 10:18:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1607422730000|2020-12-08 10:18:50|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|3
1607422740000|2020-12-08 10:19:00|2787|2781|2787|2781|2787|2781|2787|2781|1
1607422790000|2020-12-08 10:19:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1607422800000|2020-12-08 10:20:00|2787.5|2781.5|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|3
1607422860000|2020-12-08 10:21:00|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1607422910000|2020-12-08 10:21:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1607422930000|2020-12-08 10:22:10|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1607422970000|2020-12-08 10:22:50|2787|2781|2787.3|2781.3|2787.3|2781.3|2787|2781|2
1607423030000|2020-12-08 10:23:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1607423040000|2020-12-08 10:24:00|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1607423080000|2020-12-08 10:24:40|2787|2781|2788.3|2782.3|2788.3|2782.3|2787|2781|3
1607423090000|2020-12-08 10:24:50|2787.8|2781.8|2790.3|2784.3|2790.3|2784.3|2787.8|2781.8|5
1607423100000|2020-12-08 10:25:00|2790|2784|2789.5|2783.5|2790|2784|2789.5|2783.5|2
1607423110000|2020-12-08 10:25:10|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1607423120000|2020-12-08 10:25:20|2789.1|2783.1|2789.5|2783.5|2789.5|2783.5|2789.1|2783.1|2
1607423130000|2020-12-08 10:25:30|2789.3|2783.3|2789|2783|2789.3|2783.3|2789|2783|2
1607423150000|2020-12-08 10:25:50|2789.3|2783.3|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|3
1607423170000|2020-12-08 10:26:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1607423180000|2020-12-08 10:26:20|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1607423200000|2020-12-08 10:26:40|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1607423260000|2020-12-08 10:27:40|2789|2783|2788|2782|2789|2783|2788|2782|2
1607423270000|2020-12-08 10:27:50|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1607423290000|2020-12-08 10:28:10|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1607423320000|2020-12-08 10:28:40|2788.8|2782.8|2788.5|2782.5|2788.8|2782.8|2788.5|2782.5|2
1607423370000|2020-12-08 10:29:30|2788.8|2782.8|2790.3|2784.3|2790.8|2784.8|2788.8|2782.8|9
1607423380000|2020-12-08 10:29:40|2790.8|2784.8|2792.1|2786.1|2792.3|2786.3|2790.8|2784.8|4
1607423390000|2020-12-08 10:29:50|2793|2787|2793|2787|2793|2787|2793|2787|1
1607423400000|2020-12-08 10:30:00|2792.3|2786.3|2791|2785|2792.5|2786.5|2791|2785|8
1607423410000|2020-12-08 10:30:10|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1607423420000|2020-12-08 10:30:20|2789.8|2783.8|2790.8|2784.8|2790.8|2784.8|2789.8|2783.8|4
1607423430000|2020-12-08 10:30:30|2790|2784|2790|2784|2790|2784|2790|2784|1
1607423440000|2020-12-08 10:30:40|2789.8|2783.8|2789.6|2783.6|2789.8|2783.8|2789.6|2783.6|2
1607423470000|2020-12-08 10:31:10|2789.8|2783.8|2789.8|2783.8|2790.8|2784.8|2789.8|2783.8|5
1607423480000|2020-12-08 10:31:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1607423490000|2020-12-08 10:31:30|2789.8|2783.8|2790|2784|2790.5|2784.5|2789.8|2783.8|5
1607423500000|2020-12-08 10:31:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1607423510000|2020-12-08 10:31:50|2790|2784|2790.5|2784.5|2790.5|2784.5|2790|2784|4
1607423520000|2020-12-08 10:32:00|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|2
1607423530000|2020-12-08 10:32:10|2789.6|2783.6|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|3
1607423540000|2020-12-08 10:32:20|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1607423550000|2020-12-08 10:32:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1607423570000|2020-12-08 10:32:50|2789.5|2783.5|2788.5|2782.5|2789.5|2783.5|2788.5|2782.5|5
1607423660000|2020-12-08 10:34:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1607423680000|2020-12-08 10:34:40|2788.5|2782.5|2789.3|2783.3|2789.3|2783.3|2788.5|2782.5|2
1607423700000|2020-12-08 10:35:00|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1607423750000|2020-12-08 10:35:50|2790.6|2784.6|2790.8|2784.8|2790.8|2784.8|2790.6|2784.6|2
1607423760000|2020-12-08 10:36:00|2791|2785|2791.5|2785.5|2791.5|2785.5|2791|2785|2
1607423850000|2020-12-08 10:37:30|2792|2786|2792.5|2786.5|2792.5|2786.5|2792|2786|3
1607423900000|2020-12-08 10:38:20|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1607423920000|2020-12-08 10:38:40|2792.5|2786.5|2793|2787|2793|2787|2792.5|2786.5|3
1607423940000|2020-12-08 10:39:00|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1607423950000|2020-12-08 10:39:10|2793.3|2787.3|2793|2787|2793.3|2787.3|2793|2787|2
1607423960000|2020-12-08 10:39:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607423980000|2020-12-08 10:39:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607424000000|2020-12-08 10:40:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607424010000|2020-12-08 10:40:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607424020000|2020-12-08 10:40:20|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607424030000|2020-12-08 10:40:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607424040000|2020-12-08 10:40:40|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607424050000|2020-12-08 10:40:50|2794.4|2788.4|2795.1|2789.1|2795.4|2789.4|2794.4|2788.4|3
1607424070000|2020-12-08 10:41:10|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1607424130000|2020-12-08 10:42:10|2795.4|2789.4|2795.9|2789.9|2796.1|2790.1|2795.4|2789.4|4
1607424150000|2020-12-08 10:42:30|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1607424230000|2020-12-08 10:43:50|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|3
1607424240000|2020-12-08 10:44:00|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1607424260000|2020-12-08 10:44:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607424270000|2020-12-08 10:44:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607424280000|2020-12-08 10:44:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607424290000|2020-12-08 10:44:50|2795.9|2789.9|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|3
1607424300000|2020-12-08 10:45:00|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|3
1607424390000|2020-12-08 10:46:30|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607424400000|2020-12-08 10:46:40|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1607424440000|2020-12-08 10:47:20|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|2
1607424450000|2020-12-08 10:47:30|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1607424460000|2020-12-08 10:47:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607424470000|2020-12-08 10:47:50|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1607424480000|2020-12-08 10:48:00|2795.6|2789.6|2794.6|2788.6|2795.6|2789.6|2794.6|2788.6|3
1607424530000|2020-12-08 10:48:50|2794.9|2788.9|2796.4|2790.4|2796.6|2790.6|2794.9|2788.9|4
1607424540000|2020-12-08 10:49:00|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1607424550000|2020-12-08 10:49:10|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607424590000|2020-12-08 10:49:50|2796.6|2790.6|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|5
1607424600000|2020-12-08 10:50:00|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1607424620000|2020-12-08 10:50:20|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1607424700000|2020-12-08 10:51:40|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1607424710000|2020-12-08 10:51:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607424720000|2020-12-08 10:52:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607424730000|2020-12-08 10:52:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607424780000|2020-12-08 10:53:00|2795.9|2789.9|2794.9|2788.9|2795.9|2789.9|2794.9|2788.9|3
1607424790000|2020-12-08 10:53:10|2795.1|2789.1|2794.1|2788.1|2795.1|2789.1|2793.9|2787.9|5
1607424820000|2020-12-08 10:53:40|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1607424840000|2020-12-08 10:54:00|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|2
1607424890000|2020-12-08 10:54:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607425040000|2020-12-08 10:57:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607425060000|2020-12-08 10:57:40|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|2
1607425070000|2020-12-08 10:57:50|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|2
1607425080000|2020-12-08 10:58:00|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1607425110000|2020-12-08 10:58:30|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|3
1607425120000|2020-12-08 10:58:40|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|3
1607425140000|2020-12-08 10:59:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607425150000|2020-12-08 10:59:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607425160000|2020-12-08 10:59:20|2794.4|2788.4|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|3
1607425230000|2020-12-08 11:00:30|2795.4|2789.4|2794.9|2788.9|2795.6|2789.6|2794.9|2788.9|4
1607425260000|2020-12-08 11:01:00|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1607425270000|2020-12-08 11:01:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607425310000|2020-12-08 11:01:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607425320000|2020-12-08 11:02:00|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|3
1607425330000|2020-12-08 11:02:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607425390000|2020-12-08 11:03:10|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1607425400000|2020-12-08 11:03:20|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1607425410000|2020-12-08 11:03:30|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607425420000|2020-12-08 11:03:40|2793.6|2787.6|2792.6|2786.6|2793.6|2787.6|2792.6|2786.6|3
1607425440000|2020-12-08 11:04:00|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2791.9|2785.9|4
1607425510000|2020-12-08 11:05:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607425520000|2020-12-08 11:05:20|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1607425550000|2020-12-08 11:05:50|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|2
1607425560000|2020-12-08 11:06:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607425690000|2020-12-08 11:08:10|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|2
1607425700000|2020-12-08 11:08:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607425710000|2020-12-08 11:08:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607425740000|2020-12-08 11:09:00|2791.6|2785.6|2790.6|2784.6|2791.6|2785.6|2790.6|2784.6|2
1607425860000|2020-12-08 11:11:00|2790.4|2784.4|2790.9|2784.9|2791.1|2785.1|2790.4|2784.4|4
1607425880000|2020-12-08 11:11:20|2791.1|2785.1|2791.9|2785.9|2791.9|2785.9|2791.1|2785.1|2
1607425920000|2020-12-08 11:12:00|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|2
1607425930000|2020-12-08 11:12:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607425940000|2020-12-08 11:12:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607426010000|2020-12-08 11:13:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607426030000|2020-12-08 11:13:50|2793.1|2787.1|2792.1|2786.1|2793.1|2787.1|2792.1|2786.1|3
1607426050000|2020-12-08 11:14:10|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1607426060000|2020-12-08 11:14:20|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|2
1607426090000|2020-12-08 11:14:50|2793.6|2787.6|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|4
1607426100000|2020-12-08 11:15:00|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1607426110000|2020-12-08 11:15:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607426140000|2020-12-08 11:15:40|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1607426150000|2020-12-08 11:15:50|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1607426160000|2020-12-08 11:16:00|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607426170000|2020-12-08 11:16:10|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2791.9|2785.9|3
1607426190000|2020-12-08 11:16:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607426200000|2020-12-08 11:16:40|2793.1|2787.1|2793.9|2787.9|2793.9|2787.9|2793.1|2787.1|3
1607426240000|2020-12-08 11:17:20|2793.6|2787.6|2793.1|2787.1|2793.6|2787.6|2792.9|2786.9|4
1607426260000|2020-12-08 11:17:40|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1607426340000|2020-12-08 11:19:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|3
1607426370000|2020-12-08 11:19:30|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1607426380000|2020-12-08 11:19:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607426400000|2020-12-08 11:20:00|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1607426430000|2020-12-08 11:20:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607426450000|2020-12-08 11:20:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607426460000|2020-12-08 11:21:00|2792.4|2786.4|2792.1|2786.1|2792.9|2786.9|2792.1|2786.1|5
1607426520000|2020-12-08 11:22:00|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1607426530000|2020-12-08 11:22:10|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1607426560000|2020-12-08 11:22:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607426610000|2020-12-08 11:23:30|2792.4|2786.4|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|3
1607426650000|2020-12-08 11:24:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607426720000|2020-12-08 11:25:20|2791.9|2785.9|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|2
1607426750000|2020-12-08 11:25:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607426760000|2020-12-08 11:26:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|3
1607426770000|2020-12-08 11:26:10|2791.4|2785.4|2791.6|2785.6|2791.9|2785.9|2791.4|2785.4|3
1607426790000|2020-12-08 11:26:30|2791.9|2785.9|2793.4|2787.4|2793.4|2787.4|2791.9|2785.9|2
1607426810000|2020-12-08 11:26:50|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1607426850000|2020-12-08 11:27:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607426860000|2020-12-08 11:27:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607426910000|2020-12-08 11:28:30|2792.9|2786.9|2793.9|2787.9|2793.9|2787.9|2792.9|2786.9|4
1607426920000|2020-12-08 11:28:40|2794.1|2788.1|2793.4|2787.4|2794.1|2788.1|2793.4|2787.4|2
1607426960000|2020-12-08 11:29:20|2793.6|2787.6|2792.6|2786.6|2793.6|2787.6|2792.6|2786.6|3
1607426980000|2020-12-08 11:29:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|3
1607427000000|2020-12-08 11:30:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607427040000|2020-12-08 11:30:40|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.1|2785.1|3
1607427050000|2020-12-08 11:30:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607427070000|2020-12-08 11:31:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607427130000|2020-12-08 11:32:10|2791.6|2785.6|2790.6|2784.6|2791.6|2785.6|2790.6|2784.6|3
1607427140000|2020-12-08 11:32:20|2791.1|2785.1|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|3
1607427150000|2020-12-08 11:32:30|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|2
1607427160000|2020-12-08 11:32:40|2791.6|2785.6|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|3
1607427230000|2020-12-08 11:33:50|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|2
1607427240000|2020-12-08 11:34:00|2791.1|2785.1|2791.4|2785.4|2791.6|2785.6|2791.1|2785.1|4
1607427340000|2020-12-08 11:35:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607427400000|2020-12-08 11:36:40|2791.4|2785.4|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|2
1607427450000|2020-12-08 11:37:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1607427470000|2020-12-08 11:37:50|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1607427480000|2020-12-08 11:38:00|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1607427520000|2020-12-08 11:38:40|2790.9|2784.9|2792.4|2786.4|2792.4|2786.4|2790.6|2784.6|3
1607427530000|2020-12-08 11:38:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607427560000|2020-12-08 11:39:20|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1607427580000|2020-12-08 11:39:40|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|2
1607427640000|2020-12-08 11:40:40|2792.4|2786.4|2792.1|2786.1|2792.6|2786.6|2791.9|2785.9|6
1607427670000|2020-12-08 11:41:10|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1607427680000|2020-12-08 11:41:20|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.6|2784.6|4
1607427690000|2020-12-08 11:41:30|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1607427700000|2020-12-08 11:41:40|2791.6|2785.6|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|3
1607427720000|2020-12-08 11:42:00|2791.4|2785.4|2792.1|2786.1|2792.1|2786.1|2791.4|2785.4|4
1607427730000|2020-12-08 11:42:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607427750000|2020-12-08 11:42:30|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|2
1607427770000|2020-12-08 11:42:50|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607427780000|2020-12-08 11:43:00|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1607427790000|2020-12-08 11:43:10|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|4
1607427800000|2020-12-08 11:43:20|2790.9|2784.9|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|4
1607427810000|2020-12-08 11:43:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1607427820000|2020-12-08 11:43:40|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1607427840000|2020-12-08 11:44:00|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1607427850000|2020-12-08 11:44:10|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|3
1607427870000|2020-12-08 11:44:30|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1607427890000|2020-12-08 11:44:50|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1607427900000|2020-12-08 11:45:00|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1607427910000|2020-12-08 11:45:10|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1607427950000|2020-12-08 11:45:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1607427960000|2020-12-08 11:46:00|2791.4|2785.4|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|4
1607428030000|2020-12-08 11:47:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607428040000|2020-12-08 11:47:20|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1607428050000|2020-12-08 11:47:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1607428060000|2020-12-08 11:47:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607428100000|2020-12-08 11:48:20|2791.6|2785.6|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|3
1607428110000|2020-12-08 11:48:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607428120000|2020-12-08 11:48:40|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|3
1607428130000|2020-12-08 11:48:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607428150000|2020-12-08 11:49:10|2791.4|2785.4|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|4
1607428170000|2020-12-08 11:49:30|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1607428180000|2020-12-08 11:49:40|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1607428190000|2020-12-08 11:49:50|2790.1|2784.1|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|3
1607428200000|2020-12-08 11:50:00|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1607428210000|2020-12-08 11:50:10|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|2
1607428220000|2020-12-08 11:50:20|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1607428240000|2020-12-08 11:50:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1607428280000|2020-12-08 11:51:20|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1607428290000|2020-12-08 11:51:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607428300000|2020-12-08 11:51:40|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1607428330000|2020-12-08 11:52:10|2791.6|2785.6|2791.9|2785.9|2792.4|2786.4|2791.6|2785.6|4
1607428360000|2020-12-08 11:52:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607428400000|2020-12-08 11:53:20|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1607428440000|2020-12-08 11:54:00|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|2
1607428460000|2020-12-08 11:54:20|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1607428470000|2020-12-08 11:54:30|2794.1|2788.1|2795.4|2789.4|2795.4|2789.4|2794.1|2788.1|7
1607428590000|2020-12-08 11:56:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607428600000|2020-12-08 11:56:40|2795.4|2789.4|2796.4|2790.4|2796.4|2790.4|2795.4|2789.4|4
1607428660000|2020-12-08 11:57:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607428700000|2020-12-08 11:58:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607428710000|2020-12-08 11:58:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607428720000|2020-12-08 11:58:40|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1607428740000|2020-12-08 11:59:00|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607428750000|2020-12-08 11:59:10|2795.6|2789.6|2794.9|2788.9|2795.6|2789.6|2794.9|2788.9|2
1607428760000|2020-12-08 11:59:20|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1607428780000|2020-12-08 11:59:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607428790000|2020-12-08 11:59:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607428800000|2020-12-08 12:00:00|2795.4|2789.4|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|5
1607428810000|2020-12-08 12:00:10|2795.6|2789.6|2795.9|2789.9|2796.1|2790.1|2795.6|2789.6|4
1607428830000|2020-12-08 12:00:30|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1607428850000|2020-12-08 12:00:50|2796.6|2790.6|2795.6|2789.6|2796.6|2790.6|2795.6|2789.6|4
1607428860000|2020-12-08 12:01:00|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|3
1607428870000|2020-12-08 12:01:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607428880000|2020-12-08 12:01:20|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1607428900000|2020-12-08 12:01:40|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|4
1607428930000|2020-12-08 12:02:10|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|4
1607428940000|2020-12-08 12:02:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607428950000|2020-12-08 12:02:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|5
1607428960000|2020-12-08 12:02:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607428970000|2020-12-08 12:02:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607429000000|2020-12-08 12:03:20|2796.1|2790.1|2796.9|2790.9|2796.9|2790.9|2796.1|2790.1|4
1607429010000|2020-12-08 12:03:30|2796.6|2790.6|2795.9|2789.9|2796.6|2790.6|2795.9|2789.9|3
1607429080000|2020-12-08 12:04:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607429090000|2020-12-08 12:04:50|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|4
1607429100000|2020-12-08 12:05:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607429140000|2020-12-08 12:05:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607429180000|2020-12-08 12:06:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607429190000|2020-12-08 12:06:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|3
1607429200000|2020-12-08 12:06:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607429230000|2020-12-08 12:07:10|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607429280000|2020-12-08 12:08:00|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607429290000|2020-12-08 12:08:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607429330000|2020-12-08 12:08:50|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1607429340000|2020-12-08 12:09:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607429360000|2020-12-08 12:09:20|2795.4|2789.4|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|3
1607429460000|2020-12-08 12:11:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607429510000|2020-12-08 12:11:50|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1607429520000|2020-12-08 12:12:00|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1607429580000|2020-12-08 12:13:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607429590000|2020-12-08 12:13:10|2794.9|2788.9|2792.9|2786.9|2794.9|2788.9|2792.9|2786.9|3
1607429600000|2020-12-08 12:13:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607429610000|2020-12-08 12:13:30|2792.9|2786.9|2792.1|2786.1|2792.9|2786.9|2792.1|2786.1|3
1607429630000|2020-12-08 12:13:50|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|2
1607429640000|2020-12-08 12:14:00|2791.4|2785.4|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|3
1607429650000|2020-12-08 12:14:10|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1607429670000|2020-12-08 12:14:30|2791.4|2785.4|2791.9|2785.9|2792.4|2786.4|2791.4|2785.4|4
1607429710000|2020-12-08 12:15:10|2792.4|2786.4|2792.9|2786.9|2792.9|2786.9|2792.4|2786.4|3
1607429720000|2020-12-08 12:15:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607429730000|2020-12-08 12:15:30|2792.9|2786.9|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|3
1607429740000|2020-12-08 12:15:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607429790000|2020-12-08 12:16:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607429800000|2020-12-08 12:16:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607429810000|2020-12-08 12:16:50|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|3
1607429830000|2020-12-08 12:17:10|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1607429840000|2020-12-08 12:17:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607429880000|2020-12-08 12:18:00|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1607429900000|2020-12-08 12:18:20|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607429910000|2020-12-08 12:18:30|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1607429920000|2020-12-08 12:18:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607429960000|2020-12-08 12:19:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607430000000|2020-12-08 12:20:00|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|5
1607430010000|2020-12-08 12:20:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607430020000|2020-12-08 12:20:20|2794.6|2788.6|2794.6|2788.6|2795.4|2789.4|2794.6|2788.6|5
1607430030000|2020-12-08 12:20:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607430070000|2020-12-08 12:21:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607430140000|2020-12-08 12:22:20|2794.4|2788.4|2792.9|2786.9|2794.4|2788.4|2792.9|2786.9|3
1607430150000|2020-12-08 12:22:30|2792.6|2786.6|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|4
1607430160000|2020-12-08 12:22:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|4
1607430190000|2020-12-08 12:23:10|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|2
1607430210000|2020-12-08 12:23:30|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607430220000|2020-12-08 12:23:40|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1607430230000|2020-12-08 12:23:50|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|3
1607430300000|2020-12-08 12:25:00|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1607430340000|2020-12-08 12:25:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|3
1607430350000|2020-12-08 12:25:50|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607430400000|2020-12-08 12:26:40|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1607430420000|2020-12-08 12:27:00|2792.9|2786.9|2792.1|2786.1|2792.9|2786.9|2791.9|2785.9|4
1607430460000|2020-12-08 12:27:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607430480000|2020-12-08 12:28:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607430490000|2020-12-08 12:28:10|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1607430570000|2020-12-08 12:29:30|2791.9|2785.9|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|5
1607430580000|2020-12-08 12:29:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1607430600000|2020-12-08 12:30:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607430650000|2020-12-08 12:30:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607430660000|2020-12-08 12:31:00|2792.1|2786.1|2792.9|2786.9|2793.1|2787.1|2792.1|2786.1|5
1607430670000|2020-12-08 12:31:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607430700000|2020-12-08 12:31:40|2792.9|2786.9|2791.9|2785.9|2792.9|2786.9|2791.9|2785.9|2
1607430740000|2020-12-08 12:32:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607430760000|2020-12-08 12:32:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1607430770000|2020-12-08 12:32:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1607430780000|2020-12-08 12:33:00|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1607430790000|2020-12-08 12:33:10|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1607430820000|2020-12-08 12:33:40|2791.4|2785.4|2792.6|2786.6|2792.6|2786.6|2791.4|2785.4|2
1607430840000|2020-12-08 12:34:00|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1607430850000|2020-12-08 12:34:10|2793.9|2787.9|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|8
1607430860000|2020-12-08 12:34:20|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1607430880000|2020-12-08 12:34:40|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607430890000|2020-12-08 12:34:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607430900000|2020-12-08 12:35:00|2793.9|2787.9|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|3
1607430930000|2020-12-08 12:35:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607430940000|2020-12-08 12:35:40|2793.9|2787.9|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|3
1607430980000|2020-12-08 12:36:20|2794.6|2788.6|2794.6|2788.6|2794.9|2788.9|2794.4|2788.4|5
1607431000000|2020-12-08 12:36:40|2794.9|2788.9|2794.4|2788.4|2795.1|2789.1|2794.1|2788.1|6
1607431020000|2020-12-08 12:37:00|2792.9|2786.9|2793.9|2787.9|2793.9|2787.9|2792.9|2786.9|2
1607431030000|2020-12-08 12:37:10|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1607431090000|2020-12-08 12:38:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607431140000|2020-12-08 12:39:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607431160000|2020-12-08 12:39:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607431180000|2020-12-08 12:39:40|2794.4|2788.4|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|3
1607431220000|2020-12-08 12:40:20|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1607431270000|2020-12-08 12:41:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607431370000|2020-12-08 12:42:50|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607431390000|2020-12-08 12:43:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607431430000|2020-12-08 12:43:50|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607431480000|2020-12-08 12:44:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607431490000|2020-12-08 12:44:50|2795.1|2789.1|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|3
1607431500000|2020-12-08 12:45:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607431510000|2020-12-08 12:45:10|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1607431520000|2020-12-08 12:45:20|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1607431530000|2020-12-08 12:45:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607431540000|2020-12-08 12:45:40|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|6
1607431550000|2020-12-08 12:45:50|2796.4|2790.4|2796.9|2790.9|2797.1|2791.1|2796.1|2790.1|7
1607431560000|2020-12-08 12:46:00|2796.6|2790.6|2795.9|2789.9|2796.6|2790.6|2795.9|2789.9|4
1607431580000|2020-12-08 12:46:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607431590000|2020-12-08 12:46:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607431650000|2020-12-08 12:47:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607431660000|2020-12-08 12:47:40|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|4
1607431680000|2020-12-08 12:48:00|2795.9|2789.9|2795.9|2789.9|2796.1|2790.1|2795.6|2789.6|5
1607431690000|2020-12-08 12:48:10|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.6|2789.6|4
1607431700000|2020-12-08 12:48:20|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.1|2789.1|3
1607431710000|2020-12-08 12:48:30|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|4
1607431720000|2020-12-08 12:48:40|2795.6|2789.6|2794.9|2788.9|2795.6|2789.6|2794.9|2788.9|4
1607431730000|2020-12-08 12:48:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607431750000|2020-12-08 12:49:10|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.1|2788.1|3
1607431760000|2020-12-08 12:49:20|2794.6|2788.6|2794.9|2788.9|2795.1|2789.1|2794.6|2788.6|4
1607431770000|2020-12-08 12:49:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607431780000|2020-12-08 12:49:40|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1607431790000|2020-12-08 12:49:50|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1607431800000|2020-12-08 12:50:00|2795.6|2789.6|2796.1|2790.1|2796.4|2790.4|2795.6|2789.6|6
1607431810000|2020-12-08 12:50:10|2796.4|2790.4|2797.1|2791.1|2797.1|2791.1|2796.4|2790.4|7
1607431820000|2020-12-08 12:50:20|2797.4|2791.4|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|3
1607431830000|2020-12-08 12:50:30|2797.6|2791.6|2795.9|2789.9|2797.6|2791.6|2795.1|2789.1|5
1607431840000|2020-12-08 12:50:40|2796.1|2790.1|2794.4|2788.4|2796.1|2790.1|2794.4|2788.4|3
1607431850000|2020-12-08 12:50:50|2794.1|2788.1|2794.9|2788.9|2794.9|2788.9|2793.9|2787.9|8
1607431860000|2020-12-08 12:51:00|2794.1|2788.1|2793.1|2787.1|2794.1|2788.1|2792.9|2786.9|5
1607431870000|2020-12-08 12:51:10|2792.9|2786.9|2791.9|2785.9|2792.9|2786.9|2791.6|2785.6|9
1607431880000|2020-12-08 12:51:20|2791.6|2785.6|2791.6|2785.6|2791.9|2785.9|2790.9|2784.9|5
1607431890000|2020-12-08 12:51:30|2791.1|2785.1|2791.4|2785.4|2791.9|2785.9|2791.1|2785.1|11
1607431900000|2020-12-08 12:51:40|2791.1|2785.1|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|3
1607431910000|2020-12-08 12:51:50|2791.4|2785.4|2792.1|2786.1|2792.4|2786.4|2791.4|2785.4|7
1607431920000|2020-12-08 12:52:00|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|4
1607431930000|2020-12-08 12:52:10|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|6
1607431940000|2020-12-08 12:52:20|2792.1|2786.1|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|6
1607431950000|2020-12-08 12:52:30|2792.1|2786.1|2791.1|2785.1|2792.1|2786.1|2791.1|2785.1|3
1607431960000|2020-12-08 12:52:40|2791.4|2785.4|2792.1|2786.1|2792.1|2786.1|2791.4|2785.4|4
1607431970000|2020-12-08 12:52:50|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|4
1607431980000|2020-12-08 12:53:00|2793.1|2787.1|2794.4|2788.4|2794.4|2788.4|2793.1|2787.1|9
1607431990000|2020-12-08 12:53:10|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|6
1607432000000|2020-12-08 12:53:20|2794.1|2788.1|2792.1|2786.1|2794.1|2788.1|2792.1|2786.1|6
1607432010000|2020-12-08 12:53:30|2792.4|2786.4|2793.4|2787.4|2793.4|2787.4|2792.1|2786.1|8
1607432020000|2020-12-08 12:53:40|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|4
1607432030000|2020-12-08 12:53:50|2793.6|2787.6|2794.4|2788.4|2794.4|2788.4|2793.6|2787.6|9
1607432040000|2020-12-08 12:54:00|2794.6|2788.6|2794.9|2788.9|2795.1|2789.1|2794.6|2788.6|6
1607432050000|2020-12-08 12:54:10|2795.1|2789.1|2795.4|2789.4|2795.6|2789.6|2795.1|2789.1|9
1607432060000|2020-12-08 12:54:20|2795.1|2789.1|2794.4|2788.4|2795.4|2789.4|2794.4|2788.4|8
1607432070000|2020-12-08 12:54:30|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|3
1607432080000|2020-12-08 12:54:40|2794.6|2788.6|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|3
1607432090000|2020-12-08 12:54:50|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|7
1607432100000|2020-12-08 12:55:00|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1607432110000|2020-12-08 12:55:10|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|3
1607432120000|2020-12-08 12:55:20|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|2
1607432140000|2020-12-08 12:55:40|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1607432150000|2020-12-08 12:55:50|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1607432160000|2020-12-08 12:56:00|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607432170000|2020-12-08 12:56:10|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1607432180000|2020-12-08 12:56:20|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1607432190000|2020-12-08 12:56:30|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|3
1607432200000|2020-12-08 12:56:40|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607432220000|2020-12-08 12:57:00|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607432230000|2020-12-08 12:57:10|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1607432280000|2020-12-08 12:58:00|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1607432290000|2020-12-08 12:58:10|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1607432300000|2020-12-08 12:58:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607432310000|2020-12-08 12:58:30|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|3
1607432320000|2020-12-08 12:58:40|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607432340000|2020-12-08 12:59:00|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1607432360000|2020-12-08 12:59:20|2794.4|2788.4|2796.4|2790.4|2796.4|2790.4|2794.4|2788.4|6
1607432380000|2020-12-08 12:59:40|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|5
1607432390000|2020-12-08 12:59:50|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|3
1607432400000|2020-12-08 13:00:00|2797.4|2791.4|2799.9|2793.9|2801.1|2795.1|2797.4|2791.4|13
1607432410000|2020-12-08 13:00:10|2800.1|2794.1|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|8
1607432420000|2020-12-08 13:00:20|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607432430000|2020-12-08 13:00:30|2799.9|2793.9|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|6
1607432440000|2020-12-08 13:00:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607432450000|2020-12-08 13:00:50|2800.1|2794.1|2799.9|2793.9|2800.4|2794.4|2799.6|2793.6|6
1607432460000|2020-12-08 13:01:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|3
1607432470000|2020-12-08 13:01:10|2799.9|2793.9|2800.1|2794.1|2800.4|2794.4|2799.9|2793.9|4
1607432480000|2020-12-08 13:01:20|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|4
1607432490000|2020-12-08 13:01:30|2800.4|2794.4|2801.4|2795.4|2801.6|2795.6|2800.4|2794.4|9
1607432500000|2020-12-08 13:01:40|2801.6|2795.6|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|3
1607432510000|2020-12-08 13:01:50|2801.4|2795.4|2800.6|2794.6|2801.4|2795.4|2800.6|2794.6|4
1607432520000|2020-12-08 13:02:00|2800.4|2794.4|2801.1|2795.1|2801.1|2795.1|2800.1|2794.1|10
1607432530000|2020-12-08 13:02:10|2801.4|2795.4|2801.4|2795.4|2801.6|2795.6|2801.1|2795.1|5
1607432540000|2020-12-08 13:02:20|2801.6|2795.6|2802.4|2796.4|2803.1|2797.1|2801.6|2795.6|5
1607432550000|2020-12-08 13:02:30|2802.6|2796.6|2803.6|2797.6|2803.9|2797.9|2802.6|2796.6|6
1607432560000|2020-12-08 13:02:40|2803.4|2797.4|2802.4|2796.4|2803.4|2797.4|2802.4|2796.4|3
1607432570000|2020-12-08 13:02:50|2802.1|2796.1|2800.6|2794.6|2802.1|2796.1|2800.6|2794.6|5
1607432580000|2020-12-08 13:03:00|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2799.9|2793.9|5
1607432590000|2020-12-08 13:03:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|6
1607432600000|2020-12-08 13:03:20|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|4
1607432620000|2020-12-08 13:03:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607432630000|2020-12-08 13:03:50|2799.9|2793.9|2799.1|2793.1|2799.9|2793.9|2799.1|2793.1|5
1607432640000|2020-12-08 13:04:00|2799.4|2793.4|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|5
1607432650000|2020-12-08 13:04:10|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1607432670000|2020-12-08 13:04:30|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1607432680000|2020-12-08 13:04:40|2800.6|2794.6|2801.4|2795.4|2801.4|2795.4|2800.6|2794.6|3
1607432690000|2020-12-08 13:04:50|2801.6|2795.6|2801.4|2795.4|2802.1|2796.1|2801.4|2795.4|6
1607432700000|2020-12-08 13:05:00|2800.9|2794.9|2799.4|2793.4|2800.9|2794.9|2798.4|2792.4|12
1607432710000|2020-12-08 13:05:10|2799.6|2793.6|2798.1|2792.1|2799.6|2793.6|2797.4|2791.4|11
1607432720000|2020-12-08 13:05:20|2798.4|2792.4|2797.4|2791.4|2799.1|2793.1|2797.4|2791.4|14
1607432730000|2020-12-08 13:05:30|2796.9|2790.9|2795.1|2789.1|2797.4|2791.4|2795.1|2789.1|10
1607432740000|2020-12-08 13:05:40|2794.9|2788.9|2793.4|2787.4|2794.9|2788.9|2792.9|2786.9|16
1607432750000|2020-12-08 13:05:50|2793.6|2787.6|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|4
1607432760000|2020-12-08 13:06:00|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|9
1607432770000|2020-12-08 13:06:10|2794.9|2788.9|2796.4|2790.4|2796.4|2790.4|2794.9|2788.9|10
1607432780000|2020-12-08 13:06:20|2796.1|2790.1|2797.9|2791.9|2798.1|2792.1|2796.1|2790.1|9
1607432790000|2020-12-08 13:06:30|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|3
1607432800000|2020-12-08 13:06:40|2797.9|2791.9|2798.1|2792.1|2798.4|2792.4|2797.9|2791.9|4
1607432810000|2020-12-08 13:06:50|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.4|2791.4|6
1607432820000|2020-12-08 13:07:00|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.1|2792.1|12
1607432830000|2020-12-08 13:07:10|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|7
1607432840000|2020-12-08 13:07:20|2798.6|2792.6|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|8
1607432850000|2020-12-08 13:07:30|2797.9|2791.9|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|2
1607432870000|2020-12-08 13:07:50|2797.1|2791.1|2797.1|2791.1|2797.4|2791.4|2796.6|2790.6|10
1607432880000|2020-12-08 13:08:00|2796.9|2790.9|2796.1|2790.1|2796.9|2790.9|2795.9|2789.9|5
1607432890000|2020-12-08 13:08:10|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|2
1607432900000|2020-12-08 13:08:20|2795.6|2789.6|2796.9|2790.9|2796.9|2790.9|2795.6|2789.6|7
1607432910000|2020-12-08 13:08:30|2797.1|2791.1|2797.1|2791.1|2797.4|2791.4|2796.4|2790.4|7
1607432920000|2020-12-08 13:08:40|2796.9|2790.9|2795.4|2789.4|2796.9|2790.9|2795.1|2789.1|8
1607432930000|2020-12-08 13:08:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607432940000|2020-12-08 13:09:00|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|4
1607432950000|2020-12-08 13:09:10|2795.4|2789.4|2793.9|2787.9|2795.4|2789.4|2793.9|2787.9|6
1607432960000|2020-12-08 13:09:20|2794.1|2788.1|2795.1|2789.1|2795.1|2789.1|2794.1|2788.1|12
1607432970000|2020-12-08 13:09:30|2794.9|2788.9|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|2
1607432980000|2020-12-08 13:09:40|2795.6|2789.6|2795.6|2789.6|2796.4|2790.4|2795.6|2789.6|5
1607432990000|2020-12-08 13:09:50|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1607433000000|2020-12-08 13:10:00|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607433010000|2020-12-08 13:10:10|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|5
1607433020000|2020-12-08 13:10:20|2795.1|2789.1|2793.4|2787.4|2795.1|2789.1|2793.4|2787.4|17
1607433030000|2020-12-08 13:10:30|2793.9|2787.9|2794.1|2788.1|2794.6|2788.6|2793.9|2787.9|6
1607433040000|2020-12-08 13:10:40|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1607433050000|2020-12-08 13:10:50|2793.9|2787.9|2793.1|2787.1|2793.9|2787.9|2793.1|2787.1|6
1607433060000|2020-12-08 13:11:00|2793.4|2787.4|2794.1|2788.1|2794.1|2788.1|2793.4|2787.4|2
1607433070000|2020-12-08 13:11:10|2794.4|2788.4|2794.4|2788.4|2795.1|2789.1|2794.1|2788.1|13
1607433080000|2020-12-08 13:11:20|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|3
1607433090000|2020-12-08 13:11:30|2794.9|2788.9|2794.1|2788.1|2794.9|2788.9|2794.1|2788.1|4
1607433110000|2020-12-08 13:11:50|2793.9|2787.9|2792.9|2786.9|2793.9|2787.9|2792.9|2786.9|3
1607433120000|2020-12-08 13:12:00|2792.6|2786.6|2791.9|2785.9|2792.6|2786.6|2791.6|2785.6|9
1607433130000|2020-12-08 13:12:10|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.1|2785.1|4
1607433140000|2020-12-08 13:12:20|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1607433150000|2020-12-08 13:12:30|2791.6|2785.6|2790.6|2784.6|2791.6|2785.6|2790.6|2784.6|5
1607433160000|2020-12-08 13:12:40|2790.9|2784.9|2790.1|2784.1|2790.9|2784.9|2789.9|2783.9|10
1607433170000|2020-12-08 13:12:50|2790.4|2784.4|2791.1|2785.1|2791.4|2785.4|2790.4|2784.4|8
1607433180000|2020-12-08 13:13:00|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1607433190000|2020-12-08 13:13:10|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|4
1607433200000|2020-12-08 13:13:20|2790.9|2784.9|2790.1|2784.1|2790.9|2784.9|2790.1|2784.1|5
1607433210000|2020-12-08 13:13:30|2789.9|2783.9|2789.4|2783.4|2789.9|2783.9|2788.4|2782.4|15
1607433220000|2020-12-08 13:13:40|2789.6|2783.6|2787.9|2781.9|2789.6|2783.6|2787.1|2781.1|14
1607433230000|2020-12-08 13:13:50|2788.1|2782.1|2788.1|2782.1|2789.4|2783.4|2788.1|2782.1|10
1607433240000|2020-12-08 13:14:00|2788.4|2782.4|2787.4|2781.4|2788.4|2782.4|2787.1|2781.1|8
1607433250000|2020-12-08 13:14:10|2787.6|2781.6|2788.4|2782.4|2788.4|2782.4|2787.4|2781.4|7
1607433260000|2020-12-08 13:14:20|2787.9|2781.9|2786.9|2780.9|2788.6|2782.6|2786.9|2780.9|7
1607433270000|2020-12-08 13:14:30|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2785.6|2779.6|11
1607433280000|2020-12-08 13:14:40|2786.4|2780.4|2785.9|2779.9|2786.9|2780.9|2785.9|2779.9|11
1607433290000|2020-12-08 13:14:50|2786.1|2780.1|2786.4|2780.4|2786.4|2780.4|2786.1|2780.1|4
1607433300000|2020-12-08 13:15:00|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|5
1607433310000|2020-12-08 13:15:10|2786.9|2780.9|2787.1|2781.1|2788.4|2782.4|2786.9|2780.9|6
1607433320000|2020-12-08 13:15:20|2787.4|2781.4|2788.9|2782.9|2788.9|2782.9|2787.4|2781.4|11
1607433330000|2020-12-08 13:15:30|2788.4|2782.4|2788.1|2782.1|2788.6|2782.6|2787.9|2781.9|8
1607433340000|2020-12-08 13:15:40|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|3
1607433350000|2020-12-08 13:15:50|2789.4|2783.4|2788.6|2782.6|2789.4|2783.4|2788.6|2782.6|5
1607433360000|2020-12-08 13:16:00|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|3
1607433370000|2020-12-08 13:16:10|2787.9|2781.9|2788.6|2782.6|2788.9|2782.9|2787.9|2781.9|7
1607433380000|2020-12-08 13:16:20|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1607433390000|2020-12-08 13:16:30|2788.6|2782.6|2789.1|2783.1|2789.1|2783.1|2788.6|2782.6|3
1607433400000|2020-12-08 13:16:40|2789.4|2783.4|2790.6|2784.6|2791.1|2785.1|2789.4|2783.4|7
1607433410000|2020-12-08 13:16:50|2790.9|2784.9|2790.4|2784.4|2790.9|2784.9|2790.1|2784.1|7
1607433420000|2020-12-08 13:17:00|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1607433430000|2020-12-08 13:17:10|2790.1|2784.1|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|3
1607433440000|2020-12-08 13:17:20|2791.1|2785.1|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|4
1607433450000|2020-12-08 13:17:30|2790.9|2784.9|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|4
1607433460000|2020-12-08 13:17:40|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|4
1607433470000|2020-12-08 13:17:50|2790.1|2784.1|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|3
1607433480000|2020-12-08 13:18:00|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1607433490000|2020-12-08 13:18:10|2790.1|2784.1|2790.4|2784.4|2790.9|2784.9|2789.9|2783.9|7
1607433500000|2020-12-08 13:18:20|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.1|2784.1|4
1607433510000|2020-12-08 13:18:30|2790.6|2784.6|2791.4|2785.4|2791.4|2785.4|2790.6|2784.6|6
1607433520000|2020-12-08 13:18:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607433530000|2020-12-08 13:18:50|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|2
1607433540000|2020-12-08 13:19:00|2790.6|2784.6|2790.4|2784.4|2790.9|2784.9|2790.1|2784.1|10
1607433550000|2020-12-08 13:19:10|2790.6|2784.6|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|5
1607433560000|2020-12-08 13:19:20|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1607433570000|2020-12-08 13:19:30|2790.9|2784.9|2791.1|2785.1|2791.4|2785.4|2790.9|2784.9|6
1607433580000|2020-12-08 13:19:40|2791.4|2785.4|2790.9|2784.9|2791.9|2785.9|2790.9|2784.9|6
1607433590000|2020-12-08 13:19:50|2790.6|2784.6|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|7
1607433600000|2020-12-08 13:20:00|2790.4|2784.4|2791.1|2785.1|2791.1|2785.1|2790.1|2784.1|11
1607433610000|2020-12-08 13:20:10|2791.4|2785.4|2792.1|2786.1|2792.6|2786.6|2791.4|2785.4|9
1607433620000|2020-12-08 13:20:20|2791.9|2785.9|2791.9|2785.9|2792.1|2786.1|2791.6|2785.6|12
1607433630000|2020-12-08 13:20:30|2792.1|2786.1|2793.4|2787.4|2793.4|2787.4|2792.1|2786.1|5
1607433640000|2020-12-08 13:20:40|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.1|2787.1|10
1607433650000|2020-12-08 13:20:50|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|4
1607433660000|2020-12-08 13:21:00|2793.9|2787.9|2794.1|2788.1|2794.4|2788.4|2793.9|2787.9|4
1607433670000|2020-12-08 13:21:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607433680000|2020-12-08 13:21:20|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1607433690000|2020-12-08 13:21:30|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|3
1607433700000|2020-12-08 13:21:40|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|3
1607433710000|2020-12-08 13:21:50|2793.6|2787.6|2794.6|2788.6|2794.6|2788.6|2793.6|2787.6|6
1607433720000|2020-12-08 13:22:00|2795.1|2789.1|2794.9|2788.9|2795.6|2789.6|2794.4|2788.4|11
1607433730000|2020-12-08 13:22:10|2795.1|2789.1|2795.1|2789.1|2795.9|2789.9|2795.1|2789.1|8
1607433740000|2020-12-08 13:22:20|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|6
1607433750000|2020-12-08 13:22:30|2794.9|2788.9|2795.9|2789.9|2795.9|2789.9|2794.9|2788.9|7
1607433760000|2020-12-08 13:22:40|2796.1|2790.1|2795.6|2789.6|2796.4|2790.4|2795.6|2789.6|5
1607433770000|2020-12-08 13:22:50|2795.4|2789.4|2795.1|2789.1|2795.9|2789.9|2795.1|2789.1|6
1607433790000|2020-12-08 13:23:10|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1607433820000|2020-12-08 13:23:40|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607433830000|2020-12-08 13:23:50|2795.1|2789.1|2795.1|2789.1|2795.6|2789.6|2794.9|2788.9|6
1607433840000|2020-12-08 13:24:00|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|5
1607433850000|2020-12-08 13:24:10|2795.1|2789.1|2795.9|2789.9|2796.1|2790.1|2795.1|2789.1|5
1607433860000|2020-12-08 13:24:20|2796.6|2790.6|2796.1|2790.1|2796.6|2790.6|2795.9|2789.9|5
1607433870000|2020-12-08 13:24:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607433880000|2020-12-08 13:24:40|2795.6|2789.6|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|5
1607433900000|2020-12-08 13:25:00|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|3
1607433910000|2020-12-08 13:25:10|2795.1|2789.1|2795.4|2789.4|2795.6|2789.6|2794.9|2788.9|9
1607433920000|2020-12-08 13:25:20|2795.1|2789.1|2794.1|2788.1|2795.4|2789.4|2794.1|2788.1|6
1607433930000|2020-12-08 13:25:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|3
1607433940000|2020-12-08 13:25:40|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|5
1607433950000|2020-12-08 13:25:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607433960000|2020-12-08 13:26:00|2794.4|2788.4|2794.4|2788.4|2794.6|2788.6|2794.1|2788.1|4
1607433970000|2020-12-08 13:26:10|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1607433980000|2020-12-08 13:26:20|2794.6|2788.6|2795.1|2789.1|2795.4|2789.4|2794.6|2788.6|9
1607433990000|2020-12-08 13:26:30|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1607434000000|2020-12-08 13:26:40|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2794.9|2788.9|6
1607434010000|2020-12-08 13:26:50|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|2
1607434020000|2020-12-08 13:27:00|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1607434030000|2020-12-08 13:27:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|7
1607434040000|2020-12-08 13:27:20|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607434050000|2020-12-08 13:27:30|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607434060000|2020-12-08 13:27:40|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|3
1607434070000|2020-12-08 13:27:50|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607434080000|2020-12-08 13:28:00|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607434090000|2020-12-08 13:28:10|2795.9|2789.9|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|3
1607434110000|2020-12-08 13:28:30|2795.9|2789.9|2796.4|2790.4|2796.9|2790.9|2795.9|2789.9|6
1607434130000|2020-12-08 13:28:50|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.6|2790.6|3
1607434140000|2020-12-08 13:29:00|2797.4|2791.4|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|3
1607434150000|2020-12-08 13:29:10|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.4|2791.4|6
1607434160000|2020-12-08 13:29:20|2798.6|2792.6|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|8
1607434170000|2020-12-08 13:29:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1607434180000|2020-12-08 13:29:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607434190000|2020-12-08 13:29:50|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|2
1607434200000|2020-12-08 13:30:00|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2797.9|2791.9|5
1607434210000|2020-12-08 13:30:10|2797.9|2791.9|2796.6|2790.6|2798.1|2792.1|2796.4|2790.4|11
1607434220000|2020-12-08 13:30:20|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1607434230000|2020-12-08 13:30:30|2796.4|2790.4|2795.1|2789.1|2796.4|2790.4|2795.1|2789.1|8
1607434240000|2020-12-08 13:30:40|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2794.9|2788.9|11
1607434260000|2020-12-08 13:31:00|2795.4|2789.4|2795.4|2789.4|2795.6|2789.6|2794.9|2788.9|7
1607434270000|2020-12-08 13:31:10|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|6
1607434280000|2020-12-08 13:31:20|2795.1|2789.1|2795.1|2789.1|2795.6|2789.6|2794.9|2788.9|9
1607434290000|2020-12-08 13:31:30|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.1|2789.1|9
1607434300000|2020-12-08 13:31:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|7
1607434310000|2020-12-08 13:31:50|2795.9|2789.9|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|4
1607434320000|2020-12-08 13:32:00|2795.9|2789.9|2796.1|2790.1|2796.9|2790.9|2795.9|2789.9|10
1607434330000|2020-12-08 13:32:10|2795.9|2789.9|2795.9|2789.9|2797.1|2791.1|2795.6|2789.6|12
1607434340000|2020-12-08 13:32:20|2796.1|2790.1|2797.9|2791.9|2797.9|2791.9|2796.1|2790.1|13
1607434350000|2020-12-08 13:32:30|2797.6|2791.6|2797.4|2791.4|2797.9|2791.9|2797.1|2791.1|7
1607434360000|2020-12-08 13:32:40|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2796.9|2790.9|6
1607434370000|2020-12-08 13:32:50|2797.9|2791.9|2796.9|2790.9|2797.9|2791.9|2796.9|2790.9|4
1607434380000|2020-12-08 13:33:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607434390000|2020-12-08 13:33:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|3
1607434400000|2020-12-08 13:33:20|2797.6|2791.6|2797.4|2791.4|2797.9|2791.9|2797.4|2791.4|4
1607434410000|2020-12-08 13:33:30|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.4|2791.4|4
1607434420000|2020-12-08 13:33:40|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1607434430000|2020-12-08 13:33:50|2797.4|2791.4|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|3
1607434440000|2020-12-08 13:34:00|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607434450000|2020-12-08 13:34:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607434460000|2020-12-08 13:34:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607434470000|2020-12-08 13:34:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607434480000|2020-12-08 13:34:40|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.4|2790.4|4
1607434490000|2020-12-08 13:34:50|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1607434500000|2020-12-08 13:35:00|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|3
1607434510000|2020-12-08 13:35:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607434530000|2020-12-08 13:35:30|2797.4|2791.4|2799.1|2793.1|2799.1|2793.1|2797.4|2791.4|8
1607434540000|2020-12-08 13:35:40|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.4|2792.4|3
1607434550000|2020-12-08 13:35:50|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|5
1607434560000|2020-12-08 13:36:00|2799.1|2793.1|2798.6|2792.6|2799.9|2793.9|2798.6|2792.6|7
1607434570000|2020-12-08 13:36:10|2798.1|2792.1|2799.1|2793.1|2799.1|2793.1|2798.1|2792.1|4
1607434580000|2020-12-08 13:36:20|2799.4|2793.4|2799.6|2793.6|2799.9|2793.9|2799.4|2793.4|4
1607434590000|2020-12-08 13:36:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|3
1607434600000|2020-12-08 13:36:40|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1607434610000|2020-12-08 13:36:50|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|4
1607434620000|2020-12-08 13:37:00|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|3
1607434630000|2020-12-08 13:37:10|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|6
1607434650000|2020-12-08 13:37:30|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|7
1607434660000|2020-12-08 13:37:40|2800.6|2794.6|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|3
1607434670000|2020-12-08 13:37:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|3
1607434680000|2020-12-08 13:38:00|2801.1|2795.1|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|4
1607434700000|2020-12-08 13:38:20|2800.1|2794.1|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|3
1607434710000|2020-12-08 13:38:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1607434720000|2020-12-08 13:38:40|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|3
1607434730000|2020-12-08 13:38:50|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|2
1607434740000|2020-12-08 13:39:00|2801.6|2795.6|2800.6|2794.6|2801.9|2795.9|2800.6|2794.6|7
1607434750000|2020-12-08 13:39:10|2800.9|2794.9|2801.6|2795.6|2802.1|2796.1|2800.9|2794.9|6
1607434760000|2020-12-08 13:39:20|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|3
1607434770000|2020-12-08 13:39:30|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1607434780000|2020-12-08 13:39:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1607434790000|2020-12-08 13:39:50|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.6|2795.6|2
1607434800000|2020-12-08 13:40:00|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1607434810000|2020-12-08 13:40:10|2801.1|2795.1|2800.6|2794.6|2801.1|2795.1|2800.6|2794.6|3
1607434820000|2020-12-08 13:40:20|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|2
1607434830000|2020-12-08 13:40:30|2800.6|2794.6|2800.6|2794.6|2800.9|2794.9|2800.4|2794.4|4
1607434840000|2020-12-08 13:40:40|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1607434850000|2020-12-08 13:40:50|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|5
1607434860000|2020-12-08 13:41:00|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607434870000|2020-12-08 13:41:10|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.6|2793.6|6
1607434900000|2020-12-08 13:41:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1607434910000|2020-12-08 13:41:50|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1607434930000|2020-12-08 13:42:10|2800.9|2794.9|2801.4|2795.4|2802.1|2796.1|2800.9|2794.9|6
1607434940000|2020-12-08 13:42:20|2801.6|2795.6|2801.4|2795.4|2801.6|2795.6|2801.4|2795.4|2
1607434960000|2020-12-08 13:42:40|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.4|2794.4|8
1607434970000|2020-12-08 13:42:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1607434980000|2020-12-08 13:43:00|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1607434990000|2020-12-08 13:43:10|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1607435020000|2020-12-08 13:43:40|2799.9|2793.9|2798.9|2792.9|2799.9|2793.9|2798.9|2792.9|7
1607435030000|2020-12-08 13:43:50|2799.1|2793.1|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|3
1607435040000|2020-12-08 13:44:00|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1607435070000|2020-12-08 13:44:30|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607435080000|2020-12-08 13:44:40|2800.4|2794.4|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|3
1607435090000|2020-12-08 13:44:50|2800.1|2794.1|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|3
1607435100000|2020-12-08 13:45:00|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1607435110000|2020-12-08 13:45:10|2799.9|2793.9|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|9
1607435120000|2020-12-08 13:45:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|3
1607435140000|2020-12-08 13:45:40|2799.4|2793.4|2798.9|2792.9|2799.6|2793.6|2798.9|2792.9|5
1607435150000|2020-12-08 13:45:50|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|4
1607435170000|2020-12-08 13:46:10|2799.4|2793.4|2799.4|2793.4|2799.6|2793.6|2799.1|2793.1|5
1607435180000|2020-12-08 13:46:20|2799.1|2793.1|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|3
1607435190000|2020-12-08 13:46:30|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|5
1607435200000|2020-12-08 13:46:40|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1607435210000|2020-12-08 13:46:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|3
1607435220000|2020-12-08 13:47:00|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1607435230000|2020-12-08 13:47:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607435240000|2020-12-08 13:47:20|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.4|2793.4|3
1607435250000|2020-12-08 13:47:30|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|4
1607435260000|2020-12-08 13:47:40|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1607435270000|2020-12-08 13:47:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607435280000|2020-12-08 13:48:00|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|2
1607435290000|2020-12-08 13:48:10|2801.1|2795.1|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|3
1607435300000|2020-12-08 13:48:20|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1607435310000|2020-12-08 13:48:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607435320000|2020-12-08 13:48:40|2801.9|2795.9|2801.6|2795.6|2801.9|2795.9|2801.4|2795.4|9
1607435330000|2020-12-08 13:48:50|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1607435340000|2020-12-08 13:49:00|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1607435350000|2020-12-08 13:49:10|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1607435360000|2020-12-08 13:49:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1607435380000|2020-12-08 13:49:40|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|2
1607435390000|2020-12-08 13:49:50|2803.4|2797.4|2803.6|2797.6|2803.9|2797.9|2803.4|2797.4|6
1607435400000|2020-12-08 13:50:00|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1607435420000|2020-12-08 13:50:20|2803.9|2797.9|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|3
1607435460000|2020-12-08 13:51:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607435480000|2020-12-08 13:51:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607435490000|2020-12-08 13:51:30|2804.1|2798.1|2804.4|2798.4|2805.1|2799.1|2804.1|2798.1|8
1607435500000|2020-12-08 13:51:40|2804.6|2798.6|2805.4|2799.4|2805.4|2799.4|2804.6|2798.6|4
1607435510000|2020-12-08 13:51:50|2805.6|2799.6|2805.4|2799.4|2805.9|2799.9|2805.4|2799.4|5
1607435520000|2020-12-08 13:52:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|3
1607435530000|2020-12-08 13:52:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1607435540000|2020-12-08 13:52:20|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|5
1607435550000|2020-12-08 13:52:30|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1607435560000|2020-12-08 13:52:40|2805.1|2799.1|2804.4|2798.4|2805.1|2799.1|2804.1|2798.1|6
1607435570000|2020-12-08 13:52:50|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1607435580000|2020-12-08 13:53:00|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|4
1607435590000|2020-12-08 13:53:10|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|3
1607435600000|2020-12-08 13:53:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1607435620000|2020-12-08 13:53:40|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|4
1607435630000|2020-12-08 13:53:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1607435640000|2020-12-08 13:54:00|2804.9|2798.9|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|3
1607435650000|2020-12-08 13:54:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1607435660000|2020-12-08 13:54:20|2805.1|2799.1|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|3
1607435670000|2020-12-08 13:54:30|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|4
1607435680000|2020-12-08 13:54:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607435690000|2020-12-08 13:54:50|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|3
1607435700000|2020-12-08 13:55:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1607435710000|2020-12-08 13:55:10|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1607435750000|2020-12-08 13:55:50|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1607435760000|2020-12-08 13:56:00|2803.4|2797.4|2803.9|2797.9|2803.9|2797.9|2803.4|2797.4|3
1607435780000|2020-12-08 13:56:20|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|3
1607435810000|2020-12-08 13:56:50|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1607435820000|2020-12-08 13:57:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1607435840000|2020-12-08 13:57:20|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607435850000|2020-12-08 13:57:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607435860000|2020-12-08 13:57:40|2803.9|2797.9|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|3
1607435870000|2020-12-08 13:57:50|2803.6|2797.6|2804.4|2798.4|2804.6|2798.6|2803.1|2797.1|10
1607435880000|2020-12-08 13:58:00|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1607435890000|2020-12-08 13:58:10|2805.1|2799.1|2804.1|2798.1|2805.1|2799.1|2803.9|2797.9|8
1607435900000|2020-12-08 13:58:20|2803.9|2797.9|2803.4|2797.4|2804.1|2798.1|2803.4|2797.4|9
1607435910000|2020-12-08 13:58:30|2802.4|2796.4|2803.4|2797.4|2803.6|2797.6|2802.4|2796.4|3
1607435920000|2020-12-08 13:58:40|2803.6|2797.6|2803.6|2797.6|2803.9|2797.9|2803.4|2797.4|6
1607435930000|2020-12-08 13:58:50|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|5
1607435940000|2020-12-08 13:59:00|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607435950000|2020-12-08 13:59:10|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.4|2797.4|5
1607435960000|2020-12-08 13:59:20|2803.4|2797.4|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|4
1607435980000|2020-12-08 13:59:40|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1607435990000|2020-12-08 13:59:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607436000000|2020-12-08 14:00:00|2804.1|2798.1|2803.6|2797.6|2804.4|2798.4|2803.6|2797.6|11
1607436010000|2020-12-08 14:00:10|2803.9|2797.9|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|5
1607436020000|2020-12-08 14:00:20|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|2
1607436030000|2020-12-08 14:00:30|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607436040000|2020-12-08 14:00:40|2803.1|2797.1|2802.1|2796.1|2803.1|2797.1|2802.1|2796.1|2
1607436050000|2020-12-08 14:00:50|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1607436060000|2020-12-08 14:01:00|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.6|2796.6|2
1607436070000|2020-12-08 14:01:10|2803.1|2797.1|2803.4|2797.4|2803.9|2797.9|2803.1|2797.1|6
1607436080000|2020-12-08 14:01:20|2803.6|2797.6|2804.1|2798.1|2804.4|2798.4|2803.6|2797.6|4
1607436090000|2020-12-08 14:01:30|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|6
1607436100000|2020-12-08 14:01:40|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1607436110000|2020-12-08 14:01:50|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1607436140000|2020-12-08 14:02:20|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1607436160000|2020-12-08 14:02:40|2804.9|2798.9|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|3
1607436170000|2020-12-08 14:02:50|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|3
1607436180000|2020-12-08 14:03:00|2804.4|2798.4|2804.9|2798.9|2804.9|2798.9|2804.4|2798.4|4
1607436190000|2020-12-08 14:03:10|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1607436200000|2020-12-08 14:03:20|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|4
1607436210000|2020-12-08 14:03:30|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.4|2798.4|3
1607436230000|2020-12-08 14:03:50|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1607436240000|2020-12-08 14:04:00|2804.9|2798.9|2803.9|2797.9|2804.9|2798.9|2803.4|2797.4|7
1607436250000|2020-12-08 14:04:10|2804.1|2798.1|2803.4|2797.4|2804.1|2798.1|2803.4|2797.4|3
1607436260000|2020-12-08 14:04:20|2803.1|2797.1|2803.9|2797.9|2804.1|2798.1|2803.1|2797.1|6
1607436270000|2020-12-08 14:04:30|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1607436280000|2020-12-08 14:04:40|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|3
1607436310000|2020-12-08 14:05:10|2803.9|2797.9|2803.1|2797.1|2803.9|2797.9|2803.1|2797.1|3
1607436320000|2020-12-08 14:05:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|1
1607436330000|2020-12-08 14:05:30|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607436340000|2020-12-08 14:05:40|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.9|2796.9|2
1607436350000|2020-12-08 14:05:50|2802.9|2796.9|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|3
1607436360000|2020-12-08 14:06:00|2803.1|2797.1|2802.9|2796.9|2803.1|2797.1|2802.9|2796.9|2
1607436370000|2020-12-08 14:06:10|2802.6|2796.6|2801.9|2795.9|2802.6|2796.6|2801.9|2795.9|3
1607436380000|2020-12-08 14:06:20|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1607436390000|2020-12-08 14:06:30|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.1|2795.1|3
1607436400000|2020-12-08 14:06:40|2801.1|2795.1|2802.1|2796.1|2802.1|2796.1|2801.1|2795.1|7
1607436410000|2020-12-08 14:06:50|2801.9|2795.9|2801.9|2795.9|2802.6|2796.6|2801.6|2795.6|7
1607436420000|2020-12-08 14:07:00|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1607436430000|2020-12-08 14:07:10|2802.6|2796.6|2803.4|2797.4|2803.4|2797.4|2802.6|2796.6|3
1607436440000|2020-12-08 14:07:20|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607436450000|2020-12-08 14:07:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607436480000|2020-12-08 14:08:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607436500000|2020-12-08 14:08:20|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1607436510000|2020-12-08 14:08:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607436530000|2020-12-08 14:08:50|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1607436540000|2020-12-08 14:09:00|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607436560000|2020-12-08 14:09:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.4|2797.4|6
1607436570000|2020-12-08 14:09:30|2804.1|2798.1|2803.4|2797.4|2804.1|2798.1|2803.4|2797.4|3
1607436580000|2020-12-08 14:09:40|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|2
1607436590000|2020-12-08 14:09:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607436610000|2020-12-08 14:10:10|2803.4|2797.4|2803.9|2797.9|2803.9|2797.9|2803.1|2797.1|9
1607436620000|2020-12-08 14:10:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|3
1607436630000|2020-12-08 14:10:30|2804.4|2798.4|2805.1|2799.1|2805.1|2799.1|2804.4|2798.4|5
1607436640000|2020-12-08 14:10:40|2804.9|2798.9|2804.4|2798.4|2805.1|2799.1|2804.1|2798.1|8
1607436650000|2020-12-08 14:10:50|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.4|2798.4|5
1607436660000|2020-12-08 14:11:00|2804.6|2798.6|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|3
1607436690000|2020-12-08 14:11:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607436700000|2020-12-08 14:11:40|2804.6|2798.6|2804.4|2798.4|2804.9|2798.9|2804.4|2798.4|4
1607436730000|2020-12-08 14:12:10|2804.6|2798.6|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|3
1607436740000|2020-12-08 14:12:20|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607436750000|2020-12-08 14:12:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1607436760000|2020-12-08 14:12:40|2805.1|2799.1|2805.4|2799.4|2805.4|2799.4|2805.1|2799.1|2
1607436770000|2020-12-08 14:12:50|2805.6|2799.6|2804.9|2798.9|2805.6|2799.6|2804.9|2798.9|5
1607436790000|2020-12-08 14:13:10|2804.4|2798.4|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|3
1607436800000|2020-12-08 14:13:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607436840000|2020-12-08 14:14:00|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1607436850000|2020-12-08 14:14:10|2804.9|2798.9|2803.9|2797.9|2804.9|2798.9|2803.6|2797.6|5
1607436860000|2020-12-08 14:14:20|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607436880000|2020-12-08 14:14:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607436890000|2020-12-08 14:14:50|2803.6|2797.6|2803.9|2797.9|2803.9|2797.9|2803.1|2797.1|4
1607436900000|2020-12-08 14:15:00|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2803.9|2797.9|4
1607436910000|2020-12-08 14:15:10|2804.1|2798.1|2804.9|2798.9|2804.9|2798.9|2803.9|2797.9|9
1607436920000|2020-12-08 14:15:20|2804.6|2798.6|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|2
1607436930000|2020-12-08 14:15:30|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1607436940000|2020-12-08 14:15:40|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1607436950000|2020-12-08 14:15:50|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.4|2798.4|5
1607436970000|2020-12-08 14:16:10|2805.1|2799.1|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|5
1607436980000|2020-12-08 14:16:20|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.6|2798.6|4
1607437000000|2020-12-08 14:16:40|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1607437020000|2020-12-08 14:17:00|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|2805.1|2799.1|1
1607437030000|2020-12-08 14:17:10|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1607437050000|2020-12-08 14:17:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1607437060000|2020-12-08 14:17:40|2805.6|2799.6|2804.9|2798.9|2805.6|2799.6|2804.9|2798.9|3
1607437070000|2020-12-08 14:17:50|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1607437080000|2020-12-08 14:18:00|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.4|2798.4|4
1607437090000|2020-12-08 14:18:10|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.4|2798.4|2
1607437100000|2020-12-08 14:18:20|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1607437120000|2020-12-08 14:18:40|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1607437130000|2020-12-08 14:18:50|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|2
1607437140000|2020-12-08 14:19:00|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1607437150000|2020-12-08 14:19:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607437160000|2020-12-08 14:19:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607437170000|2020-12-08 14:19:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|3
1607437180000|2020-12-08 14:19:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607437190000|2020-12-08 14:19:50|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607437200000|2020-12-08 14:20:00|2803.9|2797.9|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|4
1607437220000|2020-12-08 14:20:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607437230000|2020-12-08 14:20:30|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1607437240000|2020-12-08 14:20:40|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1607437250000|2020-12-08 14:20:50|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1607437260000|2020-12-08 14:21:00|2804.9|2798.9|2804.6|2798.6|2805.1|2799.1|2804.6|2798.6|3
1607437270000|2020-12-08 14:21:10|2804.9|2798.9|2805.1|2799.1|2805.1|2799.1|2804.9|2798.9|2
1607437280000|2020-12-08 14:21:20|2804.6|2798.6|2804.4|2798.4|2804.6|2798.6|2804.1|2798.1|4
1607437290000|2020-12-08 14:21:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1607437300000|2020-12-08 14:21:40|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|4
1607437330000|2020-12-08 14:22:10|2804.9|2798.9|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|2
1607437340000|2020-12-08 14:22:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1607437380000|2020-12-08 14:23:00|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|2
1607437400000|2020-12-08 14:23:20|2805.1|2799.1|2805.6|2799.6|2805.6|2799.6|2805.1|2799.1|3
1607437410000|2020-12-08 14:23:30|2805.9|2799.9|2806.1|2800.1|2806.4|2800.4|2805.9|2799.9|5
1607437420000|2020-12-08 14:23:40|2805.4|2799.4|2806.1|2800.1|2806.1|2800.1|2805.4|2799.4|3
1607437440000|2020-12-08 14:24:00|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1607437460000|2020-12-08 14:24:20|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|3
1607437470000|2020-12-08 14:24:30|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|1
1607437480000|2020-12-08 14:24:40|2805.6|2799.6|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|2
1607437490000|2020-12-08 14:24:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1607437500000|2020-12-08 14:25:00|2805.9|2799.9|2806.4|2800.4|2806.4|2800.4|2805.9|2799.9|3
1607437510000|2020-12-08 14:25:10|2806.6|2800.6|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|3
1607437530000|2020-12-08 14:25:30|2806.4|2800.4|2804.4|2798.4|2806.4|2800.4|2804.4|2798.4|6
1607437540000|2020-12-08 14:25:40|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1607437550000|2020-12-08 14:25:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607437580000|2020-12-08 14:26:20|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607437590000|2020-12-08 14:26:30|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|3
1607437660000|2020-12-08 14:27:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607437670000|2020-12-08 14:27:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607437680000|2020-12-08 14:28:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|4
1607437700000|2020-12-08 14:28:20|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.6|2797.6|4
1607437710000|2020-12-08 14:28:30|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.6|2797.6|3
1607437730000|2020-12-08 14:28:50|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1607437750000|2020-12-08 14:29:10|2804.4|2798.4|2804.6|2798.6|2804.9|2798.9|2804.4|2798.4|3
1607437760000|2020-12-08 14:29:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1607437800000|2020-12-08 14:30:00|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|5
1607437820000|2020-12-08 14:30:20|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|2
1607437840000|2020-12-08 14:30:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607437850000|2020-12-08 14:30:50|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.6|2797.6|4
1607437860000|2020-12-08 14:31:00|2803.6|2797.6|2804.1|2798.1|2804.1|2798.1|2803.4|2797.4|9
1607437870000|2020-12-08 14:31:10|2803.9|2797.9|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|6
1607437880000|2020-12-08 14:31:20|2803.9|2797.9|2803.6|2797.6|2803.9|2797.9|2803.6|2797.6|2
1607437890000|2020-12-08 14:31:30|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607437900000|2020-12-08 14:31:40|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.6|2797.6|6
1607437910000|2020-12-08 14:31:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607437920000|2020-12-08 14:32:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607437940000|2020-12-08 14:32:20|2804.6|2798.6|2804.6|2798.6|2804.9|2798.9|2804.6|2798.6|5
1607437950000|2020-12-08 14:32:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607437960000|2020-12-08 14:32:40|2804.6|2798.6|2804.9|2798.9|2805.1|2799.1|2804.6|2798.6|4
1607437980000|2020-12-08 14:33:00|2805.1|2799.1|2806.1|2800.1|2806.1|2800.1|2805.1|2799.1|5
1607437990000|2020-12-08 14:33:10|2806.4|2800.4|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|5
1607438000000|2020-12-08 14:33:20|2806.1|2800.1|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|7
1607438020000|2020-12-08 14:33:40|2806.1|2800.1|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|6
1607438030000|2020-12-08 14:33:50|2806.1|2800.1|2807.1|2801.1|2807.1|2801.1|2806.1|2800.1|7
1607438040000|2020-12-08 14:34:00|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|4
1607438050000|2020-12-08 14:34:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|3
1607438070000|2020-12-08 14:34:30|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.6|2800.6|4
1607438080000|2020-12-08 14:34:40|2807.1|2801.1|2808.4|2802.4|2808.6|2802.6|2807.1|2801.1|4
1607438090000|2020-12-08 14:34:50|2808.6|2802.6|2809.9|2803.9|2809.9|2803.9|2808.6|2802.6|3
1607438100000|2020-12-08 14:35:00|2809.4|2803.4|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|3
1607438110000|2020-12-08 14:35:10|2809.6|2803.6|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|3
1607438120000|2020-12-08 14:35:20|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|4
1607438130000|2020-12-08 14:35:30|2810.6|2804.6|2810.4|2804.4|2810.9|2804.9|2810.1|2804.1|8
1607438140000|2020-12-08 14:35:40|2810.1|2804.1|2809.1|2803.1|2810.1|2804.1|2808.9|2802.9|7
1607438150000|2020-12-08 14:35:50|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2808.9|2802.9|5
1607438160000|2020-12-08 14:36:00|2809.1|2803.1|2808.4|2802.4|2809.1|2803.1|2808.1|2802.1|10
1607438170000|2020-12-08 14:36:10|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1607438180000|2020-12-08 14:36:20|2808.4|2802.4|2808.1|2802.1|2808.9|2802.9|2808.1|2802.1|10
1607438190000|2020-12-08 14:36:30|2807.6|2801.6|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|3
1607438200000|2020-12-08 14:36:40|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1607438210000|2020-12-08 14:36:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1607438220000|2020-12-08 14:37:00|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.6|2801.6|4
1607438230000|2020-12-08 14:37:10|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1607438240000|2020-12-08 14:37:20|2808.4|2802.4|2809.4|2803.4|2809.4|2803.4|2808.4|2802.4|3
1607438250000|2020-12-08 14:37:30|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1607438260000|2020-12-08 14:37:40|2809.4|2803.4|2808.6|2802.6|2809.4|2803.4|2808.6|2802.6|3
1607438270000|2020-12-08 14:37:50|2808.4|2802.4|2807.1|2801.1|2808.4|2802.4|2807.1|2801.1|13
1607438280000|2020-12-08 14:38:00|2806.6|2800.6|2805.1|2799.1|2806.6|2800.6|2805.1|2799.1|11
1607438290000|2020-12-08 14:38:10|2804.9|2798.9|2805.1|2799.1|2805.4|2799.4|2804.9|2798.9|4
1607438300000|2020-12-08 14:38:20|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1607438310000|2020-12-08 14:38:30|2805.9|2799.9|2804.9|2798.9|2805.9|2799.9|2804.9|2798.9|4
1607438320000|2020-12-08 14:38:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1607438330000|2020-12-08 14:38:50|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607438340000|2020-12-08 14:39:00|2803.9|2797.9|2804.6|2798.6|2804.9|2798.9|2803.6|2797.6|7
1607438350000|2020-12-08 14:39:10|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1607438360000|2020-12-08 14:39:20|2804.6|2798.6|2803.4|2797.4|2804.6|2798.6|2803.4|2797.4|4
1607438370000|2020-12-08 14:39:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607438390000|2020-12-08 14:39:50|2803.9|2797.9|2804.1|2798.1|2804.9|2798.9|2803.9|2797.9|8
1607438400000|2020-12-08 14:40:00|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607438410000|2020-12-08 14:40:10|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|2804.1|2798.1|1
1607438420000|2020-12-08 14:40:20|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607438430000|2020-12-08 14:40:30|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|3
1607438480000|2020-12-08 14:41:20|2803.9|2797.9|2804.6|2798.6|2804.6|2798.6|2803.9|2797.9|4
1607438490000|2020-12-08 14:41:30|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|4
1607438500000|2020-12-08 14:41:40|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607438510000|2020-12-08 14:41:50|2804.1|2798.1|2804.1|2798.1|2804.4|2798.4|2804.1|2798.1|3
1607438520000|2020-12-08 14:42:00|2803.9|2797.9|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|5
1607438530000|2020-12-08 14:42:10|2804.1|2798.1|2804.1|2798.1|2804.6|2798.6|2804.1|2798.1|5
1607438540000|2020-12-08 14:42:20|2804.4|2798.4|2803.9|2797.9|2804.4|2798.4|2803.9|2797.9|3
1607438550000|2020-12-08 14:42:30|2804.1|2798.1|2804.9|2798.9|2804.9|2798.9|2804.1|2798.1|3
1607438560000|2020-12-08 14:42:40|2805.1|2799.1|2805.4|2799.4|2805.6|2799.6|2805.1|2799.1|6
1607438570000|2020-12-08 14:42:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1607438580000|2020-12-08 14:43:00|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.4|2799.4|5
1607438590000|2020-12-08 14:43:10|2805.6|2799.6|2804.9|2798.9|2805.6|2799.6|2804.9|2798.9|6
1607438620000|2020-12-08 14:43:40|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|4
1607438630000|2020-12-08 14:43:50|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.1|2798.1|6
1607438640000|2020-12-08 14:44:00|2804.4|2798.4|2804.1|2798.1|2804.4|2798.4|2803.9|2797.9|4
1607438650000|2020-12-08 14:44:10|2804.4|2798.4|2804.6|2798.6|2804.6|2798.6|2804.4|2798.4|4
1607438660000|2020-12-08 14:44:20|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.6|2798.6|3
1607438670000|2020-12-08 14:44:30|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|1
1607438680000|2020-12-08 14:44:40|2803.9|2797.9|2803.4|2797.4|2803.9|2797.9|2803.4|2797.4|2
1607438690000|2020-12-08 14:44:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1607438700000|2020-12-08 14:45:00|2802.9|2796.9|2803.1|2797.1|2803.1|2797.1|2802.6|2796.6|4
1607438710000|2020-12-08 14:45:10|2803.4|2797.4|2803.9|2797.9|2803.9|2797.9|2803.4|2797.4|2
1607438720000|2020-12-08 14:45:20|2804.1|2798.1|2803.6|2797.6|2804.1|2798.1|2803.6|2797.6|5
1607438730000|2020-12-08 14:45:30|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.9|2797.9|2
1607438740000|2020-12-08 14:45:40|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|1
1607438770000|2020-12-08 14:46:10|2804.1|2798.1|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|2
1607438790000|2020-12-08 14:46:30|2804.1|2798.1|2803.9|2797.9|2804.1|2798.1|2803.9|2797.9|2
1607438800000|2020-12-08 14:46:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607438810000|2020-12-08 14:46:50|2803.1|2797.1|2802.9|2796.9|2803.4|2797.4|2802.9|2796.9|4
1607438840000|2020-12-08 14:47:20|2802.6|2796.6|2802.9|2796.9|2802.9|2796.9|2802.4|2796.4|4
1607438850000|2020-12-08 14:47:30|2802.6|2796.6|2802.1|2796.1|2802.6|2796.6|2802.1|2796.1|3
1607438880000|2020-12-08 14:48:00|2802.4|2796.4|2802.1|2796.1|2802.4|2796.4|2802.1|2796.1|2
1607438890000|2020-12-08 14:48:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1607438900000|2020-12-08 14:48:20|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1607438920000|2020-12-08 14:48:40|2801.9|2795.9|2802.4|2796.4|2802.4|2796.4|2801.9|2795.9|2
1607438940000|2020-12-08 14:49:00|2802.1|2796.1|2801.4|2795.4|2802.1|2796.1|2801.1|2795.1|6
1607438950000|2020-12-08 14:49:10|2801.1|2795.1|2799.9|2793.9|2801.1|2795.1|2799.9|2793.9|4
1607438960000|2020-12-08 14:49:20|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1607438970000|2020-12-08 14:49:30|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|2
1607438980000|2020-12-08 14:49:40|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1607438990000|2020-12-08 14:49:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607439020000|2020-12-08 14:50:20|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|3
1607439030000|2020-12-08 14:50:30|2800.1|2794.1|2799.1|2793.1|2800.1|2794.1|2799.1|2793.1|4
1607439040000|2020-12-08 14:50:40|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607439050000|2020-12-08 14:50:50|2799.1|2793.1|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|2
1607439060000|2020-12-08 14:51:00|2799.4|2793.4|2798.1|2792.1|2799.4|2793.4|2798.1|2792.1|8
1607439070000|2020-12-08 14:51:10|2797.9|2791.9|2796.6|2790.6|2797.9|2791.9|2796.6|2790.6|7
1607439080000|2020-12-08 14:51:20|2796.9|2790.9|2796.1|2790.1|2797.6|2791.6|2796.1|2790.1|8
1607439090000|2020-12-08 14:51:30|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|4
1607439100000|2020-12-08 14:51:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607439110000|2020-12-08 14:51:50|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607439120000|2020-12-08 14:52:00|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|4
1607439130000|2020-12-08 14:52:10|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|3
1607439140000|2020-12-08 14:52:20|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|4
1607439150000|2020-12-08 14:52:30|2793.6|2787.6|2794.6|2788.6|2794.6|2788.6|2793.6|2787.6|5
1607439160000|2020-12-08 14:52:40|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|6
1607439170000|2020-12-08 14:52:50|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607439180000|2020-12-08 14:53:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607439190000|2020-12-08 14:53:10|2793.9|2787.9|2794.1|2788.1|2794.6|2788.6|2793.9|2787.9|6
1607439200000|2020-12-08 14:53:20|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.1|2788.1|5
1607439210000|2020-12-08 14:53:30|2794.4|2788.4|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|3
1607439220000|2020-12-08 14:53:40|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1607439230000|2020-12-08 14:53:50|2794.6|2788.6|2794.9|2788.9|2795.1|2789.1|2794.6|2788.6|4
1607439240000|2020-12-08 14:54:00|2794.4|2788.4|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|6
1607439250000|2020-12-08 14:54:10|2794.1|2788.1|2794.1|2788.1|2794.6|2788.6|2793.9|2787.9|7
1607439260000|2020-12-08 14:54:20|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|4
1607439270000|2020-12-08 14:54:30|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607439280000|2020-12-08 14:54:40|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607439290000|2020-12-08 14:54:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607439300000|2020-12-08 14:55:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607439310000|2020-12-08 14:55:10|2794.6|2788.6|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|5
1607439320000|2020-12-08 14:55:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|3
1607439330000|2020-12-08 14:55:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607439340000|2020-12-08 14:55:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607439350000|2020-12-08 14:55:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607439360000|2020-12-08 14:56:00|2794.4|2788.4|2792.4|2786.4|2794.4|2788.4|2791.6|2785.6|10
1607439370000|2020-12-08 14:56:10|2792.1|2786.1|2791.4|2785.4|2792.1|2786.1|2791.1|2785.1|9
1607439380000|2020-12-08 14:56:20|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1607439390000|2020-12-08 14:56:30|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1607439400000|2020-12-08 14:56:40|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2790.9|2784.9|6
1607439410000|2020-12-08 14:56:50|2791.6|2785.6|2790.6|2784.6|2791.6|2785.6|2790.4|2784.4|5
1607439420000|2020-12-08 14:57:00|2790.4|2784.4|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|3
1607439450000|2020-12-08 14:57:30|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1607439460000|2020-12-08 14:57:40|2790.4|2784.4|2791.4|2785.4|2791.4|2785.4|2790.4|2784.4|5
1607439470000|2020-12-08 14:57:50|2791.1|2785.1|2791.4|2785.4|2791.6|2785.6|2791.1|2785.1|4
1607439480000|2020-12-08 14:58:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607439490000|2020-12-08 14:58:10|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|2
1607439500000|2020-12-08 14:58:20|2792.6|2786.6|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|3
1607439510000|2020-12-08 14:58:30|2793.4|2787.4|2792.4|2786.4|2793.4|2787.4|2792.4|2786.4|5
1607439520000|2020-12-08 14:58:40|2792.1|2786.1|2793.6|2787.6|2793.9|2787.9|2791.1|2785.1|9
1607439530000|2020-12-08 14:58:50|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|4
1607439540000|2020-12-08 14:59:00|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|2
1607439550000|2020-12-08 14:59:10|2792.6|2786.6|2793.4|2787.4|2793.4|2787.4|2792.1|2786.1|10
1607439560000|2020-12-08 14:59:20|2793.6|2787.6|2793.4|2787.4|2794.1|2788.1|2793.4|2787.4|6
1607439570000|2020-12-08 14:59:30|2793.6|2787.6|2794.1|2788.1|2794.6|2788.6|2793.6|2787.6|6
1607439580000|2020-12-08 14:59:40|2794.4|2788.4|2795.4|2789.4|2795.4|2789.4|2794.4|2788.4|3
1607439590000|2020-12-08 14:59:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2794.4|2788.4|5
1607439600000|2020-12-08 15:00:00|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2794.6|2788.6|7
1607439610000|2020-12-08 15:00:10|2795.4|2789.4|2796.9|2790.9|2796.9|2790.9|2795.4|2789.4|6
1607439620000|2020-12-08 15:00:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607439630000|2020-12-08 15:00:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607439640000|2020-12-08 15:00:40|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1607439650000|2020-12-08 15:00:50|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|3
1607439660000|2020-12-08 15:01:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|3
1607439670000|2020-12-08 15:01:10|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|2
1607439680000|2020-12-08 15:01:20|2797.1|2791.1|2798.6|2792.6|2798.6|2792.6|2797.1|2791.1|7
1607439690000|2020-12-08 15:01:30|2798.4|2792.4|2799.9|2793.9|2799.9|2793.9|2798.1|2792.1|8
1607439700000|2020-12-08 15:01:40|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|4
1607439720000|2020-12-08 15:02:00|2800.1|2794.1|2798.4|2792.4|2800.1|2794.1|2798.1|2792.1|6
1607439730000|2020-12-08 15:02:10|2798.6|2792.6|2798.1|2792.1|2799.1|2793.1|2797.9|2791.9|9
1607439740000|2020-12-08 15:02:20|2798.4|2792.4|2798.6|2792.6|2798.9|2792.9|2798.1|2792.1|10
1607439750000|2020-12-08 15:02:30|2798.4|2792.4|2798.4|2792.4|2798.6|2792.6|2797.9|2791.9|7
1607439760000|2020-12-08 15:02:40|2798.1|2792.1|2796.9|2790.9|2798.4|2792.4|2796.9|2790.9|8
1607439790000|2020-12-08 15:03:10|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607439800000|2020-12-08 15:03:20|2796.4|2790.4|2795.6|2789.6|2796.4|2790.4|2795.6|2789.6|5
1607439810000|2020-12-08 15:03:30|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|6
1607439820000|2020-12-08 15:03:40|2795.4|2789.4|2793.9|2787.9|2795.4|2789.4|2793.9|2787.9|3
1607439830000|2020-12-08 15:03:50|2794.1|2788.1|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|3
1607439850000|2020-12-08 15:04:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607439860000|2020-12-08 15:04:20|2793.6|2787.6|2792.1|2786.1|2793.6|2787.6|2792.1|2786.1|6
1607439870000|2020-12-08 15:04:30|2792.4|2786.4|2793.6|2787.6|2794.1|2788.1|2792.4|2786.4|6
1607439880000|2020-12-08 15:04:40|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607439890000|2020-12-08 15:04:50|2793.6|2787.6|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|4
1607439900000|2020-12-08 15:05:00|2794.1|2788.1|2793.9|2787.9|2794.6|2788.6|2793.6|2787.6|9
1607439910000|2020-12-08 15:05:10|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|5
1607439930000|2020-12-08 15:05:30|2793.4|2787.4|2796.1|2790.1|2796.1|2790.1|2793.4|2787.4|5
1607439940000|2020-12-08 15:05:40|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|3
1607439950000|2020-12-08 15:05:50|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1607439960000|2020-12-08 15:06:00|2796.6|2790.6|2795.9|2789.9|2796.6|2790.6|2795.6|2789.6|8
1607439970000|2020-12-08 15:06:10|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|2
1607440010000|2020-12-08 15:06:50|2796.9|2790.9|2797.6|2791.6|2797.6|2791.6|2796.9|2790.9|2
1607440040000|2020-12-08 15:07:20|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1607440060000|2020-12-08 15:07:40|2798.1|2792.1|2799.1|2793.1|2799.1|2793.1|2798.1|2792.1|4
1607440070000|2020-12-08 15:07:50|2799.4|2793.4|2799.6|2793.6|2799.9|2793.9|2799.4|2793.4|3
1607440080000|2020-12-08 15:08:00|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2798.4|2792.4|2
1607440090000|2020-12-08 15:08:10|2798.1|2792.1|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|2
1607440100000|2020-12-08 15:08:20|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1607440130000|2020-12-08 15:08:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607440140000|2020-12-08 15:09:00|2797.9|2791.9|2796.9|2790.9|2797.9|2791.9|2796.9|2790.9|8
1607440150000|2020-12-08 15:09:10|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|7
1607440160000|2020-12-08 15:09:20|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|3
1607440170000|2020-12-08 15:09:30|2797.6|2791.6|2797.4|2791.4|2798.4|2792.4|2797.4|2791.4|5
1607440210000|2020-12-08 15:10:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607440220000|2020-12-08 15:10:20|2798.1|2792.1|2797.4|2791.4|2798.1|2792.1|2797.4|2791.4|3
1607440240000|2020-12-08 15:10:40|2797.6|2791.6|2796.6|2790.6|2797.6|2791.6|2796.6|2790.6|5
1607440250000|2020-12-08 15:10:50|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1607440270000|2020-12-08 15:11:10|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607440300000|2020-12-08 15:11:40|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607440330000|2020-12-08 15:12:10|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.1|2790.1|6
1607440340000|2020-12-08 15:12:20|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|3
1607440350000|2020-12-08 15:12:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2794.6|2788.6|7
1607440360000|2020-12-08 15:12:40|2795.6|2789.6|2796.1|2790.1|2796.1|2790.1|2795.6|2789.6|2
1607440370000|2020-12-08 15:12:50|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1607440390000|2020-12-08 15:13:10|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|3
1607440400000|2020-12-08 15:13:20|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1607440410000|2020-12-08 15:13:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1607440420000|2020-12-08 15:13:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607440430000|2020-12-08 15:13:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607440450000|2020-12-08 15:14:10|2797.1|2791.1|2796.4|2790.4|2797.1|2791.1|2796.4|2790.4|3
1607440460000|2020-12-08 15:14:20|2796.1|2790.1|2796.1|2790.1|2796.4|2790.4|2795.9|2789.9|5
1607440470000|2020-12-08 15:14:30|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1607440480000|2020-12-08 15:14:40|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1607440490000|2020-12-08 15:14:50|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|3
1607440500000|2020-12-08 15:15:00|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|3
1607440510000|2020-12-08 15:15:10|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|3
1607440560000|2020-12-08 15:16:00|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607440600000|2020-12-08 15:16:40|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1607440610000|2020-12-08 15:16:50|2793.9|2787.9|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|2
1607440620000|2020-12-08 15:17:00|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|4
1607440630000|2020-12-08 15:17:10|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607440650000|2020-12-08 15:17:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607440670000|2020-12-08 15:17:50|2793.9|2787.9|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|2
1607440680000|2020-12-08 15:18:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607440690000|2020-12-08 15:18:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607440720000|2020-12-08 15:18:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607440730000|2020-12-08 15:18:50|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1607440740000|2020-12-08 15:19:00|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|4
1607440750000|2020-12-08 15:19:10|2794.4|2788.4|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|3
1607440760000|2020-12-08 15:19:20|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1607440770000|2020-12-08 15:19:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607440780000|2020-12-08 15:19:40|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|3
1607440790000|2020-12-08 15:19:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607440800000|2020-12-08 15:20:00|2793.6|2787.6|2794.4|2788.4|2794.4|2788.4|2793.6|2787.6|4
1607440840000|2020-12-08 15:20:40|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|2
1607440880000|2020-12-08 15:21:20|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607440890000|2020-12-08 15:21:30|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607440900000|2020-12-08 15:21:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607440920000|2020-12-08 15:22:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607440930000|2020-12-08 15:22:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607440980000|2020-12-08 15:23:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607440990000|2020-12-08 15:23:10|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607441000000|2020-12-08 15:23:20|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2794.1|2788.1|3
1607441020000|2020-12-08 15:23:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607441040000|2020-12-08 15:24:00|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1607441060000|2020-12-08 15:24:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607441100000|2020-12-08 15:25:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607441110000|2020-12-08 15:25:10|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|4
1607441120000|2020-12-08 15:25:20|2793.9|2787.9|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|3
1607441130000|2020-12-08 15:25:30|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|5
1607441140000|2020-12-08 15:25:40|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1607441150000|2020-12-08 15:25:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607441160000|2020-12-08 15:26:00|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607441170000|2020-12-08 15:26:10|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1607441200000|2020-12-08 15:26:40|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|3
1607441210000|2020-12-08 15:26:50|2793.6|2787.6|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|3
1607441220000|2020-12-08 15:27:00|2793.1|2787.1|2793.4|2787.4|2793.6|2787.6|2792.6|2786.6|5
1607441230000|2020-12-08 15:27:10|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|2
1607441240000|2020-12-08 15:27:20|2794.4|2788.4|2794.6|2788.6|2795.1|2789.1|2794.4|2788.4|5
1607441250000|2020-12-08 15:27:30|2794.9|2788.9|2794.6|2788.6|2795.1|2789.1|2794.4|2788.4|6
1607441260000|2020-12-08 15:27:40|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|4
1607441270000|2020-12-08 15:27:50|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1607441290000|2020-12-08 15:28:10|2795.6|2789.6|2795.4|2789.4|2796.1|2790.1|2795.4|2789.4|6
1607441300000|2020-12-08 15:28:20|2795.6|2789.6|2795.6|2789.6|2795.9|2789.9|2795.4|2789.4|5
1607441310000|2020-12-08 15:28:30|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1607441340000|2020-12-08 15:29:00|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|4
1607441350000|2020-12-08 15:29:10|2796.1|2790.1|2797.1|2791.1|2797.1|2791.1|2796.1|2790.1|5
1607441360000|2020-12-08 15:29:20|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1607441370000|2020-12-08 15:29:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|7
1607441380000|2020-12-08 15:29:40|2797.1|2791.1|2796.1|2790.1|2797.1|2791.1|2796.1|2790.1|5
1607441390000|2020-12-08 15:29:50|2796.4|2790.4|2795.6|2789.6|2796.4|2790.4|2795.6|2789.6|4
1607441400000|2020-12-08 15:30:00|2795.4|2789.4|2795.9|2789.9|2796.1|2790.1|2795.4|2789.4|8
1607441410000|2020-12-08 15:30:10|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|2
1607441420000|2020-12-08 15:30:20|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|6
1607441430000|2020-12-08 15:30:30|2794.6|2788.6|2794.9|2788.9|2795.4|2789.4|2794.6|2788.6|3
1607441440000|2020-12-08 15:30:40|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2794.9|2788.9|9
1607441450000|2020-12-08 15:30:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607441460000|2020-12-08 15:31:00|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607441510000|2020-12-08 15:31:50|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.6|2788.6|3
1607441520000|2020-12-08 15:32:00|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1607441530000|2020-12-08 15:32:10|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1607441550000|2020-12-08 15:32:30|2796.1|2790.1|2795.4|2789.4|2796.1|2790.1|2795.4|2789.4|2
1607441570000|2020-12-08 15:32:50|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.6|2788.6|5
1607441580000|2020-12-08 15:33:00|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|3
1607441600000|2020-12-08 15:33:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607441630000|2020-12-08 15:33:50|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1607441650000|2020-12-08 15:34:10|2794.1|2788.1|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|3
1607441660000|2020-12-08 15:34:20|2794.4|2788.4|2795.1|2789.1|2795.4|2789.4|2794.4|2788.4|4
1607441670000|2020-12-08 15:34:30|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|2
1607441680000|2020-12-08 15:34:40|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607441690000|2020-12-08 15:34:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607441700000|2020-12-08 15:35:00|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|5
1607441720000|2020-12-08 15:35:20|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|3
1607441730000|2020-12-08 15:35:30|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1607441740000|2020-12-08 15:35:40|2794.1|2788.1|2795.1|2789.1|2795.1|2789.1|2794.1|2788.1|5
1607441750000|2020-12-08 15:35:50|2794.9|2788.9|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|7
1607441760000|2020-12-08 15:36:00|2794.4|2788.4|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|4
1607441770000|2020-12-08 15:36:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|3
1607441780000|2020-12-08 15:36:20|2794.1|2788.1|2793.4|2787.4|2794.1|2788.1|2793.4|2787.4|4
1607441810000|2020-12-08 15:36:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607441820000|2020-12-08 15:37:00|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1607441830000|2020-12-08 15:37:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607441840000|2020-12-08 15:37:20|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607441860000|2020-12-08 15:37:40|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607441870000|2020-12-08 15:37:50|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1607441880000|2020-12-08 15:38:00|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1607441890000|2020-12-08 15:38:10|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|3
1607441900000|2020-12-08 15:38:20|2794.9|2788.9|2794.4|2788.4|2795.1|2789.1|2794.4|2788.4|4
1607441920000|2020-12-08 15:38:40|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2793.9|2787.9|4
1607441940000|2020-12-08 15:39:00|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|4
1607441950000|2020-12-08 15:39:10|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1607441960000|2020-12-08 15:39:20|2794.1|2788.1|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|3
1607441970000|2020-12-08 15:39:30|2794.4|2788.4|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|4
1607441980000|2020-12-08 15:39:40|2793.9|2787.9|2793.9|2787.9|2794.4|2788.4|2793.6|2787.6|6
1607442000000|2020-12-08 15:40:00|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1607442010000|2020-12-08 15:40:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1607442020000|2020-12-08 15:40:20|2793.9|2787.9|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|3
1607442040000|2020-12-08 15:40:40|2792.9|2786.9|2791.9|2785.9|2792.9|2786.9|2791.9|2785.9|2
1607442050000|2020-12-08 15:40:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607442080000|2020-12-08 15:41:20|2791.9|2785.9|2791.4|2785.4|2792.4|2786.4|2791.4|2785.4|8
1607442090000|2020-12-08 15:41:30|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1607442100000|2020-12-08 15:41:40|2791.6|2785.6|2790.9|2784.9|2791.6|2785.6|2790.9|2784.9|4
1607442110000|2020-12-08 15:41:50|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1607442120000|2020-12-08 15:42:00|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1607442130000|2020-12-08 15:42:10|2790.9|2784.9|2791.9|2785.9|2791.9|2785.9|2790.9|2784.9|3
1607442140000|2020-12-08 15:42:20|2792.1|2786.1|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|3
1607442160000|2020-12-08 15:42:40|2792.4|2786.4|2792.9|2786.9|2793.1|2787.1|2792.4|2786.4|5
1607442170000|2020-12-08 15:42:50|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607442190000|2020-12-08 15:43:10|2793.4|2787.4|2793.9|2787.9|2794.1|2788.1|2793.4|2787.4|4
1607442200000|2020-12-08 15:43:20|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|2
1607442210000|2020-12-08 15:43:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|3
1607442220000|2020-12-08 15:43:40|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607442230000|2020-12-08 15:43:50|2793.6|2787.6|2793.4|2787.4|2793.6|2787.6|2793.4|2787.4|2
1607442250000|2020-12-08 15:44:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607442270000|2020-12-08 15:44:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607442280000|2020-12-08 15:44:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|3
1607442290000|2020-12-08 15:44:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607442300000|2020-12-08 15:45:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607442310000|2020-12-08 15:45:10|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1607442320000|2020-12-08 15:45:20|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|4
1607442330000|2020-12-08 15:45:30|2792.4|2786.4|2791.4|2785.4|2792.4|2786.4|2791.4|2785.4|5
1607442340000|2020-12-08 15:45:40|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2790.4|2784.4|6
1607442350000|2020-12-08 15:45:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607442360000|2020-12-08 15:46:00|2791.9|2785.9|2792.9|2786.9|2792.9|2786.9|2791.9|2785.9|2
1607442370000|2020-12-08 15:46:10|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.6|2786.6|4
1607442390000|2020-12-08 15:46:30|2792.6|2786.6|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|3
1607442400000|2020-12-08 15:46:40|2792.4|2786.4|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|3
1607442410000|2020-12-08 15:46:50|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1607442420000|2020-12-08 15:47:00|2793.1|2787.1|2793.1|2787.1|2793.9|2787.9|2793.1|2787.1|12
1607442430000|2020-12-08 15:47:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607442440000|2020-12-08 15:47:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607442450000|2020-12-08 15:47:30|2792.9|2786.9|2793.9|2787.9|2794.1|2788.1|2792.9|2786.9|3
1607442470000|2020-12-08 15:47:50|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2794.1|2788.1|2
1607442480000|2020-12-08 15:48:00|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1607442490000|2020-12-08 15:48:10|2794.4|2788.4|2793.4|2787.4|2794.4|2788.4|2793.1|2787.1|4
1607442500000|2020-12-08 15:48:20|2793.1|2787.1|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|5
1607442510000|2020-12-08 15:48:30|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1607442520000|2020-12-08 15:48:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607442530000|2020-12-08 15:48:50|2793.4|2787.4|2794.1|2788.1|2794.1|2788.1|2793.4|2787.4|3
1607442540000|2020-12-08 15:49:00|2794.4|2788.4|2793.1|2787.1|2794.4|2788.4|2793.1|2787.1|3
1607442570000|2020-12-08 15:49:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607442580000|2020-12-08 15:49:40|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|3
1607442590000|2020-12-08 15:49:50|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1607442600000|2020-12-08 15:50:00|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2791.6|2785.6|4
1607442610000|2020-12-08 15:50:10|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1607442630000|2020-12-08 15:50:30|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1607442640000|2020-12-08 15:50:40|2790.6|2784.6|2790.9|2784.9|2791.1|2785.1|2790.1|2784.1|7
1607442650000|2020-12-08 15:50:50|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|4
1607442660000|2020-12-08 15:51:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607442680000|2020-12-08 15:51:20|2792.1|2786.1|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|3
1607442690000|2020-12-08 15:51:30|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1607442700000|2020-12-08 15:51:40|2792.1|2786.1|2790.9|2784.9|2792.1|2786.1|2790.9|2784.9|4
1607442710000|2020-12-08 15:51:50|2791.1|2785.1|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|5
1607442720000|2020-12-08 15:52:00|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1607442730000|2020-12-08 15:52:10|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|3
1607442740000|2020-12-08 15:52:20|2791.6|2785.6|2790.4|2784.4|2791.6|2785.6|2790.4|2784.4|3
1607442750000|2020-12-08 15:52:30|2790.9|2784.9|2790.4|2784.4|2790.9|2784.9|2790.4|2784.4|3
1607442760000|2020-12-08 15:52:40|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1607442770000|2020-12-08 15:52:50|2789.4|2783.4|2788.1|2782.1|2789.4|2783.4|2788.1|2782.1|8
1607442780000|2020-12-08 15:53:00|2787.9|2781.9|2786.4|2780.4|2787.9|2781.9|2786.4|2780.4|7
1607442790000|2020-12-08 15:53:10|2786.9|2780.9|2788.1|2782.1|2788.1|2782.1|2786.9|2780.9|5
1607442800000|2020-12-08 15:53:20|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|3
1607442810000|2020-12-08 15:53:30|2788.4|2782.4|2789.1|2783.1|2789.1|2783.1|2788.4|2782.4|6
1607442820000|2020-12-08 15:53:40|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1607442830000|2020-12-08 15:53:50|2789.1|2783.1|2789.1|2783.1|2789.4|2783.4|2788.9|2782.9|6
1607442840000|2020-12-08 15:54:00|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.4|2782.4|5
1607442850000|2020-12-08 15:54:10|2789.1|2783.1|2789.6|2783.6|2789.6|2783.6|2789.1|2783.1|3
1607442860000|2020-12-08 15:54:20|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1607442870000|2020-12-08 15:54:30|2789.9|2783.9|2790.4|2784.4|2790.4|2784.4|2789.9|2783.9|3
1607442880000|2020-12-08 15:54:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1607442890000|2020-12-08 15:54:50|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1607442900000|2020-12-08 15:55:00|2790.6|2784.6|2792.4|2786.4|2792.4|2786.4|2790.4|2784.4|4
1607442910000|2020-12-08 15:55:10|2793.4|2787.4|2794.1|2788.1|2794.6|2788.6|2793.4|2787.4|7
1607442920000|2020-12-08 15:55:20|2794.4|2788.4|2795.9|2789.9|2795.9|2789.9|2794.4|2788.4|15
1607442930000|2020-12-08 15:55:30|2795.6|2789.6|2796.6|2790.6|2796.6|2790.6|2795.1|2789.1|8
1607442940000|2020-12-08 15:55:40|2796.4|2790.4|2797.6|2791.6|2797.6|2791.6|2796.4|2790.4|4
1607442950000|2020-12-08 15:55:50|2797.4|2791.4|2797.6|2791.6|2798.4|2792.4|2796.4|2790.4|12
1607442960000|2020-12-08 15:56:00|2798.4|2792.4|2800.6|2794.6|2800.6|2794.6|2797.6|2791.6|8
1607442970000|2020-12-08 15:56:10|2800.9|2794.9|2801.9|2795.9|2801.9|2795.9|2800.1|2794.1|13
1607442980000|2020-12-08 15:56:20|2801.6|2795.6|2801.1|2795.1|2801.6|2795.6|2800.4|2794.4|7
1607442990000|2020-12-08 15:56:30|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.6|2794.6|5
1607443000000|2020-12-08 15:56:40|2800.6|2794.6|2801.1|2795.1|2801.4|2795.4|2800.1|2794.1|7
1607443010000|2020-12-08 15:56:50|2801.4|2795.4|2803.4|2797.4|2803.4|2797.4|2801.4|2795.4|11
1607443020000|2020-12-08 15:57:00|2804.1|2798.1|2802.9|2796.9|2804.1|2798.1|2802.9|2796.9|5
1607443030000|2020-12-08 15:57:10|2803.6|2797.6|2803.6|2797.6|2804.1|2798.1|2802.9|2796.9|10
1607443040000|2020-12-08 15:57:20|2803.4|2797.4|2803.6|2797.6|2804.4|2798.4|2803.1|2797.1|9
1607443050000|2020-12-08 15:57:30|2803.9|2797.9|2805.6|2799.6|2805.9|2799.9|2803.6|2797.6|10
1607443060000|2020-12-08 15:57:40|2805.1|2799.1|2804.9|2798.9|2805.6|2799.6|2804.4|2798.4|19
1607443070000|2020-12-08 15:57:50|2804.6|2798.6|2806.1|2800.1|2806.1|2800.1|2804.6|2798.6|3
1607443080000|2020-12-08 15:58:00|2805.4|2799.4|2804.4|2798.4|2805.4|2799.4|2803.9|2797.9|12
1607443090000|2020-12-08 15:58:10|2804.1|2798.1|2805.1|2799.1|2805.4|2799.4|2804.1|2798.1|5
1607443100000|2020-12-08 15:58:20|2804.6|2798.6|2804.1|2798.1|2805.4|2799.4|2804.1|2798.1|6
1607443110000|2020-12-08 15:58:30|2804.4|2798.4|2806.1|2800.1|2806.1|2800.1|2804.1|2798.1|12
1607443120000|2020-12-08 15:58:40|2806.4|2800.4|2806.4|2800.4|2806.9|2800.9|2805.9|2799.9|12
1607443130000|2020-12-08 15:58:50|2806.1|2800.1|2806.6|2800.6|2806.6|2800.6|2806.1|2800.1|4
1607443140000|2020-12-08 15:59:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2806.1|2800.1|13
1607443150000|2020-12-08 15:59:10|2806.9|2800.9|2806.1|2800.1|2806.9|2800.9|2806.1|2800.1|7
1607443160000|2020-12-08 15:59:20|2806.6|2800.6|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|5
1607443170000|2020-12-08 15:59:30|2806.9|2800.9|2806.1|2800.1|2807.1|2801.1|2806.1|2800.1|5
1607443180000|2020-12-08 15:59:40|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|4
1607443190000|2020-12-08 15:59:50|2807.4|2801.4|2805.1|2799.1|2807.4|2801.4|2805.1|2799.1|15
1607443200000|2020-12-08 16:00:00|2805.4|2799.4|2805.9|2799.9|2806.1|2800.1|2805.1|2799.1|9
1607443210000|2020-12-08 16:00:10|2806.1|2800.1|2805.1|2799.1|2806.1|2800.1|2805.1|2799.1|9
1607443220000|2020-12-08 16:00:20|2804.9|2798.9|2804.9|2798.9|2805.1|2799.1|2804.9|2798.9|3
1607443230000|2020-12-08 16:00:30|2805.1|2799.1|2804.9|2798.9|2805.1|2799.1|2804.4|2798.4|5
1607443250000|2020-12-08 16:00:50|2804.6|2798.6|2806.6|2800.6|2806.9|2800.9|2804.6|2798.6|11
1607443260000|2020-12-08 16:01:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.6|2800.6|3
1607443270000|2020-12-08 16:01:10|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|3
1607443280000|2020-12-08 16:01:20|2806.9|2800.9|2807.4|2801.4|2807.9|2801.9|2806.6|2800.6|6
1607443290000|2020-12-08 16:01:30|2807.1|2801.1|2805.9|2799.9|2807.1|2801.1|2805.9|2799.9|4
1607443300000|2020-12-08 16:01:40|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.6|2799.6|4
1607443310000|2020-12-08 16:01:50|2805.6|2799.6|2806.6|2800.6|2806.6|2800.6|2805.6|2799.6|4
1607443320000|2020-12-08 16:02:00|2806.9|2800.9|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|5
1607443340000|2020-12-08 16:02:20|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|11
1607443350000|2020-12-08 16:02:30|2806.9|2800.9|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|7
1607443360000|2020-12-08 16:02:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1607443370000|2020-12-08 16:02:50|2807.1|2801.1|2808.9|2802.9|2809.1|2803.1|2807.1|2801.1|10
1607443380000|2020-12-08 16:03:00|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.6|2802.6|5
1607443390000|2020-12-08 16:03:10|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.6|2802.6|7
1607443400000|2020-12-08 16:03:20|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.4|2802.4|13
1607443410000|2020-12-08 16:03:30|2808.4|2802.4|2808.1|2802.1|2808.6|2802.6|2808.1|2802.1|19
1607443430000|2020-12-08 16:03:50|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1607443450000|2020-12-08 16:04:10|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1607443460000|2020-12-08 16:04:20|2807.4|2801.4|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|3
1607443470000|2020-12-08 16:04:30|2807.6|2801.6|2808.6|2802.6|2808.6|2802.6|2807.6|2801.6|4
1607443480000|2020-12-08 16:04:40|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|7
1607443490000|2020-12-08 16:04:50|2808.6|2802.6|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|3
1607443500000|2020-12-08 16:05:00|2808.4|2802.4|2809.1|2803.1|2809.1|2803.1|2808.4|2802.4|4
1607443510000|2020-12-08 16:05:10|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.1|2803.1|10
1607443520000|2020-12-08 16:05:20|2809.9|2803.9|2808.6|2802.6|2809.9|2803.9|2808.6|2802.6|5
1607443530000|2020-12-08 16:05:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|5
1607443540000|2020-12-08 16:05:40|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1607443550000|2020-12-08 16:05:50|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1607443560000|2020-12-08 16:06:00|2808.1|2802.1|2808.6|2802.6|2808.9|2802.9|2808.1|2802.1|7
1607443570000|2020-12-08 16:06:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|11
1607443580000|2020-12-08 16:06:20|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|5
1607443590000|2020-12-08 16:06:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1607443600000|2020-12-08 16:06:40|2809.1|2803.1|2809.4|2803.4|2809.6|2803.6|2809.1|2803.1|6
1607443610000|2020-12-08 16:06:50|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1607443620000|2020-12-08 16:07:00|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1607443630000|2020-12-08 16:07:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1607443640000|2020-12-08 16:07:20|2809.1|2803.1|2809.4|2803.4|2809.6|2803.6|2809.1|2803.1|6
1607443650000|2020-12-08 16:07:30|2809.1|2803.1|2809.6|2803.6|2809.6|2803.6|2809.1|2803.1|7
1607443670000|2020-12-08 16:07:50|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|8
1607443680000|2020-12-08 16:08:00|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1607443690000|2020-12-08 16:08:10|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|3
1607443700000|2020-12-08 16:08:20|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1607443710000|2020-12-08 16:08:30|2809.1|2803.1|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|3
1607443720000|2020-12-08 16:08:40|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.4|2802.4|4
1607443730000|2020-12-08 16:08:50|2808.9|2802.9|2810.4|2804.4|2810.4|2804.4|2808.9|2802.9|4
1607443740000|2020-12-08 16:09:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607443760000|2020-12-08 16:09:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1607443770000|2020-12-08 16:09:30|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1607443800000|2020-12-08 16:10:00|2810.1|2804.1|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|6
1607443810000|2020-12-08 16:10:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|3
1607443820000|2020-12-08 16:10:20|2810.4|2804.4|2811.4|2805.4|2811.6|2805.6|2810.4|2804.4|6
1607443840000|2020-12-08 16:10:40|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1607443850000|2020-12-08 16:10:50|2811.6|2805.6|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|4
1607443860000|2020-12-08 16:11:00|2811.1|2805.1|2811.4|2805.4|2811.4|2805.4|2811.1|2805.1|2
1607443870000|2020-12-08 16:11:10|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|4
1607443880000|2020-12-08 16:11:20|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1607443900000|2020-12-08 16:11:40|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.1|2805.1|4
1607443910000|2020-12-08 16:11:50|2811.1|2805.1|2810.9|2804.9|2811.4|2805.4|2810.9|2804.9|4
1607443920000|2020-12-08 16:12:00|2811.1|2805.1|2811.4|2805.4|2811.6|2805.6|2811.1|2805.1|4
1607443930000|2020-12-08 16:12:10|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1607443940000|2020-12-08 16:12:20|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.1|2805.1|4
1607443960000|2020-12-08 16:12:40|2811.9|2805.9|2811.1|2805.1|2811.9|2805.9|2811.1|2805.1|4
1607443990000|2020-12-08 16:13:10|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|4
1607444000000|2020-12-08 16:13:20|2810.4|2804.4|2809.6|2803.6|2810.6|2804.6|2809.6|2803.6|8
1607444010000|2020-12-08 16:13:30|2809.9|2803.9|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|7
1607444040000|2020-12-08 16:14:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1607444050000|2020-12-08 16:14:10|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1607444060000|2020-12-08 16:14:20|2808.9|2802.9|2808.6|2802.6|2809.4|2803.4|2808.4|2802.4|8
1607444070000|2020-12-08 16:14:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1607444090000|2020-12-08 16:14:50|2808.1|2802.1|2805.6|2799.6|2808.1|2802.1|2805.6|2799.6|5
1607444100000|2020-12-08 16:15:00|2805.9|2799.9|2805.6|2799.6|2806.4|2800.4|2805.6|2799.6|5
1607444110000|2020-12-08 16:15:10|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1607444120000|2020-12-08 16:15:20|2805.6|2799.6|2806.1|2800.1|2806.1|2800.1|2805.6|2799.6|3
1607444130000|2020-12-08 16:15:30|2806.4|2800.4|2807.4|2801.4|2807.4|2801.4|2806.1|2800.1|4
1607444140000|2020-12-08 16:15:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1607444160000|2020-12-08 16:16:00|2808.9|2802.9|2808.1|2802.1|2808.9|2802.9|2808.1|2802.1|3
1607444170000|2020-12-08 16:16:10|2808.4|2802.4|2809.1|2803.1|2809.1|2803.1|2808.4|2802.4|4
1607444180000|2020-12-08 16:16:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1607444210000|2020-12-08 16:16:50|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1607444220000|2020-12-08 16:17:00|2809.1|2803.1|2808.1|2802.1|2809.1|2803.1|2808.1|2802.1|4
1607444240000|2020-12-08 16:17:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1607444250000|2020-12-08 16:17:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1607444270000|2020-12-08 16:17:50|2807.9|2801.9|2806.4|2800.4|2807.9|2801.9|2806.4|2800.4|4
1607444280000|2020-12-08 16:18:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1607444290000|2020-12-08 16:18:10|2806.9|2800.9|2807.1|2801.1|2807.9|2801.9|2806.9|2800.9|5
1607444330000|2020-12-08 16:18:50|2807.4|2801.4|2807.4|2801.4|2807.9|2801.9|2807.1|2801.1|5
1607444340000|2020-12-08 16:19:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1607444350000|2020-12-08 16:19:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1607444360000|2020-12-08 16:19:20|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1607444410000|2020-12-08 16:20:10|2806.9|2800.9|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|2
1607444420000|2020-12-08 16:20:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1607444430000|2020-12-08 16:20:30|2806.9|2800.9|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|3
1607444440000|2020-12-08 16:20:40|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1607444460000|2020-12-08 16:21:00|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1607444480000|2020-12-08 16:21:20|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|3
1607444490000|2020-12-08 16:21:30|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1607444500000|2020-12-08 16:21:40|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1607444510000|2020-12-08 16:21:50|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1607444520000|2020-12-08 16:22:00|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1607444530000|2020-12-08 16:22:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1607444550000|2020-12-08 16:22:30|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.9|2802.9|5
1607444560000|2020-12-08 16:22:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1607444570000|2020-12-08 16:22:50|2808.9|2802.9|2808.1|2802.1|2808.9|2802.9|2808.1|2802.1|3
1607444580000|2020-12-08 16:23:00|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1607444650000|2020-12-08 16:24:10|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|3
1607444660000|2020-12-08 16:24:20|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1607444680000|2020-12-08 16:24:40|2808.1|2802.1|2809.4|2803.4|2809.4|2803.4|2808.1|2802.1|6
1607444700000|2020-12-08 16:25:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1607444770000|2020-12-08 16:26:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1607444780000|2020-12-08 16:26:20|2809.6|2803.6|2810.1|2804.1|2810.4|2804.4|2809.6|2803.6|4
1607444830000|2020-12-08 16:27:10|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|2
1607444840000|2020-12-08 16:27:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1607444850000|2020-12-08 16:27:30|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|2
1607444870000|2020-12-08 16:27:50|2810.1|2804.1|2810.1|2804.1|2810.6|2804.6|2810.1|2804.1|3
1607444890000|2020-12-08 16:28:10|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|2
1607444900000|2020-12-08 16:28:20|2810.1|2804.1|2809.1|2803.1|2810.1|2804.1|2809.1|2803.1|3
1607444910000|2020-12-08 16:28:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607444920000|2020-12-08 16:28:40|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1607444970000|2020-12-08 16:29:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607444980000|2020-12-08 16:29:40|2808.1|2802.1|2807.4|2801.4|2808.1|2802.1|2807.1|2801.1|5
1607444990000|2020-12-08 16:29:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1607445000000|2020-12-08 16:30:00|2807.4|2801.4|2808.4|2802.4|2808.4|2802.4|2807.4|2801.4|4
1607445010000|2020-12-08 16:30:10|2808.6|2802.6|2807.1|2801.1|2808.6|2802.6|2807.1|2801.1|5
1607445020000|2020-12-08 16:30:20|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1607445030000|2020-12-08 16:30:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1607445040000|2020-12-08 16:30:40|2807.6|2801.6|2808.6|2802.6|2808.6|2802.6|2807.6|2801.6|3
1607445060000|2020-12-08 16:31:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607445070000|2020-12-08 16:31:10|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1607445100000|2020-12-08 16:31:40|2809.9|2803.9|2809.1|2803.1|2809.9|2803.9|2809.1|2803.1|3
1607445110000|2020-12-08 16:31:50|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1607445120000|2020-12-08 16:32:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1607445130000|2020-12-08 16:32:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1607445150000|2020-12-08 16:32:30|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1607445180000|2020-12-08 16:33:00|2809.1|2803.1|2809.1|2803.1|2809.4|2803.4|2808.9|2802.9|4
1607445200000|2020-12-08 16:33:20|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1607445220000|2020-12-08 16:33:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607445230000|2020-12-08 16:33:50|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|3
1607445260000|2020-12-08 16:34:20|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.6|2802.6|4
1607445280000|2020-12-08 16:34:40|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1607445300000|2020-12-08 16:35:00|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|4
1607445320000|2020-12-08 16:35:20|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1607445340000|2020-12-08 16:35:40|2810.4|2804.4|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|4
1607445370000|2020-12-08 16:36:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607445400000|2020-12-08 16:36:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1607445410000|2020-12-08 16:36:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1607445430000|2020-12-08 16:37:10|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1607445440000|2020-12-08 16:37:20|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|2
1607445450000|2020-12-08 16:37:30|2808.9|2802.9|2808.1|2802.1|2808.9|2802.9|2807.9|2801.9|8
1607445460000|2020-12-08 16:37:40|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|3
1607445470000|2020-12-08 16:37:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|3
1607445480000|2020-12-08 16:38:00|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1607445510000|2020-12-08 16:38:30|2808.9|2802.9|2807.9|2801.9|2809.1|2803.1|2807.9|2801.9|3
1607445520000|2020-12-08 16:38:40|2807.4|2801.4|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|3
1607445530000|2020-12-08 16:38:50|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|3
1607445540000|2020-12-08 16:39:00|2807.4|2801.4|2808.9|2802.9|2808.9|2802.9|2807.1|2801.1|9
1607445550000|2020-12-08 16:39:10|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1607445560000|2020-12-08 16:39:20|2809.1|2803.1|2809.6|2803.6|2809.6|2803.6|2809.1|2803.1|3
1607445580000|2020-12-08 16:39:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1607445590000|2020-12-08 16:39:50|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1607445610000|2020-12-08 16:40:10|2808.6|2802.6|2807.6|2801.6|2808.6|2802.6|2807.6|2801.6|3
1607445620000|2020-12-08 16:40:20|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.6|2800.6|7
1607445630000|2020-12-08 16:40:30|2806.6|2800.6|2806.4|2800.4|2806.9|2800.9|2806.4|2800.4|5
1607445640000|2020-12-08 16:40:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1607445650000|2020-12-08 16:40:50|2806.4|2800.4|2805.9|2799.9|2806.6|2800.6|2805.9|2799.9|3
1607445660000|2020-12-08 16:41:00|2806.1|2800.1|2807.9|2801.9|2808.1|2802.1|2806.1|2800.1|8
1607445670000|2020-12-08 16:41:10|2806.9|2800.9|2807.4|2801.4|2807.6|2801.6|2806.9|2800.9|6
1607445680000|2020-12-08 16:41:20|2807.1|2801.1|2806.6|2800.6|2807.1|2801.1|2806.6|2800.6|3
1607445690000|2020-12-08 16:41:30|2806.9|2800.9|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|3
1607445700000|2020-12-08 16:41:40|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1607445770000|2020-12-08 16:42:50|2805.9|2799.9|2806.1|2800.1|2806.6|2800.6|2805.9|2799.9|5
1607445780000|2020-12-08 16:43:00|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1607445790000|2020-12-08 16:43:10|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|2806.4|2800.4|1
1607445800000|2020-12-08 16:43:20|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|2
1607445810000|2020-12-08 16:43:30|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1607445840000|2020-12-08 16:44:00|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1607445890000|2020-12-08 16:44:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1607445900000|2020-12-08 16:45:00|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1607445930000|2020-12-08 16:45:30|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1607446010000|2020-12-08 16:46:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1607446050000|2020-12-08 16:47:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1607446070000|2020-12-08 16:47:50|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|4
1607446100000|2020-12-08 16:48:20|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|3
1607446120000|2020-12-08 16:48:40|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1607446140000|2020-12-08 16:49:00|2807.6|2801.6|2807.9|2801.9|2807.9|2801.9|2807.6|2801.6|2
1607446170000|2020-12-08 16:49:30|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1607446200000|2020-12-08 16:50:00|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1607446230000|2020-12-08 16:50:30|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1607446250000|2020-12-08 16:50:50|2807.9|2801.9|2808.6|2802.6|2808.6|2802.6|2807.9|2801.9|2
1607446260000|2020-12-08 16:51:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607446350000|2020-12-08 16:52:30|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1607446440000|2020-12-08 16:54:00|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1607446460000|2020-12-08 16:54:20|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1607446470000|2020-12-08 16:54:30|2807.6|2801.6|2807.4|2801.4|2807.6|2801.6|2807.4|2801.4|2
1607446500000|2020-12-08 16:55:00|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1607446510000|2020-12-08 16:55:10|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1607446560000|2020-12-08 16:56:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1607446570000|2020-12-08 16:56:10|2808.6|2802.6|2808.9|2802.9|2809.4|2803.4|2808.6|2802.6|4
1607446600000|2020-12-08 16:56:40|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1607446620000|2020-12-08 16:57:00|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.9|2801.9|2
1607446640000|2020-12-08 16:57:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1607446680000|2020-12-08 16:58:00|2808.4|2802.4|2809.1|2803.1|2809.1|2803.1|2808.4|2802.4|4
1607446720000|2020-12-08 16:58:40|2808.9|2802.9|2808.6|2802.6|2809.1|2803.1|2808.4|2802.4|6
1607446740000|2020-12-08 16:59:00|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1607446770000|2020-12-08 16:59:30|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607446780000|2020-12-08 16:59:40|2809.4|2803.4|2808.6|2802.6|2809.4|2803.4|2808.6|2802.6|3
1607446790000|2020-12-08 16:59:50|2808.9|2802.9|2809.9|2803.9|2810.4|2804.4|2808.9|2802.9|6
1607446820000|2020-12-08 17:00:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607446830000|2020-12-08 17:00:30|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1607446930000|2020-12-08 17:02:10|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1607447040000|2020-12-08 17:04:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607447050000|2020-12-08 17:04:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1607447230000|2020-12-08 17:07:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1607447270000|2020-12-08 17:07:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607447290000|2020-12-08 17:08:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1607447300000|2020-12-08 17:08:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607447400000|2020-12-08 17:10:00|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1607447450000|2020-12-08 17:10:50|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1607447460000|2020-12-08 17:11:00|2808.4|2802.4|2807.6|2801.6|2808.6|2802.6|2807.6|2801.6|5
1607447520000|2020-12-08 17:12:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1607447600000|2020-12-08 17:13:20|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1607447660000|2020-12-08 17:14:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1607447820000|2020-12-08 17:17:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607447830000|2020-12-08 17:17:10|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1607447880000|2020-12-08 17:18:00|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1607447930000|2020-12-08 17:18:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607448370000|2020-12-08 17:26:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1607448380000|2020-12-08 17:26:20|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1607448400000|2020-12-08 17:26:40|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1607448660000|2020-12-08 17:31:00|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1607448720000|2020-12-08 17:32:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1607448770000|2020-12-08 17:32:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1607448890000|2020-12-08 17:34:50|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1607448910000|2020-12-08 17:35:10|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1607448920000|2020-12-08 17:35:20|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1607448980000|2020-12-08 17:36:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1607449010000|2020-12-08 17:36:50|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.9|2802.9|2
1607449160000|2020-12-08 17:39:20|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1607449190000|2020-12-08 17:39:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607449230000|2020-12-08 17:40:30|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1607449310000|2020-12-08 17:41:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607449500000|2020-12-08 17:45:00|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1607449530000|2020-12-08 17:45:30|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607450100000|2020-12-08 17:55:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1607475720000|2020-12-09 01:02:00|2819.6|2813.6|2819.1|2813.1|2819.9|2813.9|2819.1|2813.1|4
1607475730000|2020-12-09 01:02:10|2818.9|2812.9|2817.6|2811.6|2818.9|2812.9|2817.6|2811.6|6
1607475760000|2020-12-09 01:02:40|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607475770000|2020-12-09 01:02:50|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1607475780000|2020-12-09 01:03:00|2819.1|2813.1|2819.9|2813.9|2819.9|2813.9|2819.1|2813.1|3
1607475790000|2020-12-09 01:03:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607475800000|2020-12-09 01:03:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607475810000|2020-12-09 01:03:30|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607475830000|2020-12-09 01:03:50|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1607475850000|2020-12-09 01:04:10|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|2
1607475880000|2020-12-09 01:04:40|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607475890000|2020-12-09 01:04:50|2821.4|2815.4|2821.6|2815.6|2822.6|2816.6|2821.4|2815.4|4
1607475900000|2020-12-09 01:05:00|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1607475910000|2020-12-09 01:05:10|2822.4|2816.4|2823.6|2817.6|2824.1|2818.1|2822.4|2816.4|4
1607475950000|2020-12-09 01:05:50|2824.4|2818.4|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|2
1607475990000|2020-12-09 01:06:30|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1607476010000|2020-12-09 01:06:50|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2823.9|2817.9|5
1607476030000|2020-12-09 01:07:10|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|2
1607476040000|2020-12-09 01:07:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607476050000|2020-12-09 01:07:30|2823.6|2817.6|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|3
1607476070000|2020-12-09 01:07:50|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1607476080000|2020-12-09 01:08:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607476090000|2020-12-09 01:08:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607476110000|2020-12-09 01:08:30|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|5
1607476120000|2020-12-09 01:08:40|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1607476130000|2020-12-09 01:08:50|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|2
1607476150000|2020-12-09 01:09:10|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1607476160000|2020-12-09 01:09:20|2823.9|2817.9|2824.6|2818.6|2825.1|2819.1|2823.9|2817.9|6
1607476170000|2020-12-09 01:09:30|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|2
1607476190000|2020-12-09 01:09:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607476210000|2020-12-09 01:10:10|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1607476240000|2020-12-09 01:10:40|2823.4|2817.4|2822.6|2816.6|2823.4|2817.4|2822.6|2816.6|3
1607476250000|2020-12-09 01:10:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607476270000|2020-12-09 01:11:10|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1607476350000|2020-12-09 01:12:30|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1607476370000|2020-12-09 01:12:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1607476380000|2020-12-09 01:13:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1607476390000|2020-12-09 01:13:10|2822.4|2816.4|2823.1|2817.1|2823.1|2817.1|2822.4|2816.4|3
1607476410000|2020-12-09 01:13:30|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|2
1607476450000|2020-12-09 01:14:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607476460000|2020-12-09 01:14:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607476470000|2020-12-09 01:14:30|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1607476490000|2020-12-09 01:14:50|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1607476500000|2020-12-09 01:15:00|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1607476510000|2020-12-09 01:15:10|2823.4|2817.4|2823.1|2817.1|2823.6|2817.6|2823.1|2817.1|4
1607476530000|2020-12-09 01:15:30|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1607476560000|2020-12-09 01:16:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607476610000|2020-12-09 01:16:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1607476620000|2020-12-09 01:17:00|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1607476630000|2020-12-09 01:17:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607476650000|2020-12-09 01:17:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607476660000|2020-12-09 01:17:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1607476670000|2020-12-09 01:17:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1607476700000|2020-12-09 01:18:20|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1607476730000|2020-12-09 01:18:50|2821.9|2815.9|2819.6|2813.6|2821.9|2815.9|2819.6|2813.6|7
1607476740000|2020-12-09 01:19:00|2819.9|2813.9|2817.4|2811.4|2819.9|2813.9|2817.4|2811.4|13
1607476750000|2020-12-09 01:19:10|2817.1|2811.1|2814.6|2808.6|2817.4|2811.4|2814.4|2808.4|15
1607476760000|2020-12-09 01:19:20|2814.9|2808.9|2816.6|2810.6|2816.6|2810.6|2814.9|2808.9|5
1607476770000|2020-12-09 01:19:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1607476780000|2020-12-09 01:19:40|2816.6|2810.6|2815.6|2809.6|2816.9|2810.9|2815.6|2809.6|5
1607476810000|2020-12-09 01:20:10|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1607476820000|2020-12-09 01:20:20|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1607476830000|2020-12-09 01:20:30|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1607476850000|2020-12-09 01:20:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1607476860000|2020-12-09 01:21:00|2815.9|2809.9|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|3
1607476880000|2020-12-09 01:21:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1607476920000|2020-12-09 01:22:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1607476930000|2020-12-09 01:22:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1607476940000|2020-12-09 01:22:20|2816.4|2810.4|2817.6|2811.6|2817.6|2811.6|2816.4|2810.4|5
1607476950000|2020-12-09 01:22:30|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1607477000000|2020-12-09 01:23:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1607477040000|2020-12-09 01:24:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1607477060000|2020-12-09 01:24:20|2816.9|2810.9|2815.4|2809.4|2816.9|2810.9|2815.4|2809.4|5
1607477070000|2020-12-09 01:24:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1607477080000|2020-12-09 01:24:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1607477130000|2020-12-09 01:25:30|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1607477150000|2020-12-09 01:25:50|2815.4|2809.4|2813.9|2807.9|2815.4|2809.4|2813.9|2807.9|4
1607477160000|2020-12-09 01:26:00|2813.6|2807.6|2812.4|2806.4|2813.6|2807.6|2812.4|2806.4|5
1607477170000|2020-12-09 01:26:10|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1607477180000|2020-12-09 01:26:20|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|3
1607477190000|2020-12-09 01:26:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1607477200000|2020-12-09 01:26:40|2813.1|2807.1|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|2
1607477220000|2020-12-09 01:27:00|2813.9|2807.9|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|3
1607477230000|2020-12-09 01:27:10|2813.6|2807.6|2812.1|2806.1|2813.6|2807.6|2812.1|2806.1|6
1607477240000|2020-12-09 01:27:20|2811.9|2805.9|2810.9|2804.9|2811.9|2805.9|2810.6|2804.6|8
1607477250000|2020-12-09 01:27:30|2810.6|2804.6|2809.6|2803.6|2810.6|2804.6|2809.4|2803.4|6
1607477260000|2020-12-09 01:27:40|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.1|2803.1|5
1607477280000|2020-12-09 01:28:00|2809.6|2803.6|2810.4|2804.4|2810.4|2804.4|2809.6|2803.6|8
1607477290000|2020-12-09 01:28:10|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1607477300000|2020-12-09 01:28:20|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2809.6|2803.6|7
1607477310000|2020-12-09 01:28:30|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607477320000|2020-12-09 01:28:40|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|3
1607477330000|2020-12-09 01:28:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607477340000|2020-12-09 01:29:00|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1607477360000|2020-12-09 01:29:20|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1607477370000|2020-12-09 01:29:30|2810.6|2804.6|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|4
1607477390000|2020-12-09 01:29:50|2810.1|2804.1|2808.9|2802.9|2810.1|2804.1|2808.6|2802.6|6
1607477400000|2020-12-09 01:30:00|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1607477420000|2020-12-09 01:30:20|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1607477430000|2020-12-09 01:30:30|2809.9|2803.9|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|5
1607477440000|2020-12-09 01:30:40|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|2
1607477460000|2020-12-09 01:31:00|2810.4|2804.4|2809.6|2803.6|2810.4|2804.4|2809.6|2803.6|4
1607477470000|2020-12-09 01:31:10|2809.4|2803.4|2808.1|2802.1|2809.4|2803.4|2808.1|2802.1|5
1607477480000|2020-12-09 01:31:20|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.4|2801.4|4
1607477490000|2020-12-09 01:31:30|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1607477500000|2020-12-09 01:31:40|2808.1|2802.1|2808.6|2802.6|2808.6|2802.6|2808.1|2802.1|2
1607477510000|2020-12-09 01:31:50|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.9|2802.9|2
1607477520000|2020-12-09 01:32:00|2809.1|2803.1|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|3
1607477530000|2020-12-09 01:32:10|2808.4|2802.4|2807.4|2801.4|2808.4|2802.4|2807.4|2801.4|3
1607477540000|2020-12-09 01:32:20|2807.1|2801.1|2807.4|2801.4|2807.4|2801.4|2807.1|2801.1|2
1607477560000|2020-12-09 01:32:40|2807.6|2801.6|2808.4|2802.4|2808.6|2802.6|2807.6|2801.6|3
1607477570000|2020-12-09 01:32:50|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|3
1607477580000|2020-12-09 01:33:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1607477590000|2020-12-09 01:33:10|2808.1|2802.1|2808.6|2802.6|2808.9|2802.9|2808.1|2802.1|4
1607477600000|2020-12-09 01:33:20|2808.9|2802.9|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|3
1607477610000|2020-12-09 01:33:30|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1607477620000|2020-12-09 01:33:40|2808.4|2802.4|2808.4|2802.4|2808.9|2802.9|2808.4|2802.4|8
1607477630000|2020-12-09 01:33:50|2808.6|2802.6|2807.4|2801.4|2808.6|2802.6|2807.4|2801.4|4
1607477650000|2020-12-09 01:34:10|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2806.9|2800.9|5
1607477660000|2020-12-09 01:34:20|2806.9|2800.9|2806.6|2800.6|2806.9|2800.9|2806.6|2800.6|2
1607477680000|2020-12-09 01:34:40|2806.4|2800.4|2807.1|2801.1|2807.1|2801.1|2806.4|2800.4|6
1607477690000|2020-12-09 01:34:50|2807.4|2801.4|2807.9|2801.9|2807.9|2801.9|2807.4|2801.4|3
1607477700000|2020-12-09 01:35:00|2808.6|2802.6|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|3
1607477710000|2020-12-09 01:35:10|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1607477720000|2020-12-09 01:35:20|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607477730000|2020-12-09 01:35:30|2808.6|2802.6|2807.9|2801.9|2808.6|2802.6|2807.9|2801.9|4
1607477740000|2020-12-09 01:35:40|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1607477750000|2020-12-09 01:35:50|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1607477770000|2020-12-09 01:36:10|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|2
1607477780000|2020-12-09 01:36:20|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|12
1607477790000|2020-12-09 01:36:30|2808.6|2802.6|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|3
1607477800000|2020-12-09 01:36:40|2808.9|2802.9|2809.4|2803.4|2809.4|2803.4|2808.9|2802.9|3
1607477810000|2020-12-09 01:36:50|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|4
1607477820000|2020-12-09 01:37:00|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|7
1607477830000|2020-12-09 01:37:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2808.9|2802.9|4
1607477840000|2020-12-09 01:37:20|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1607477850000|2020-12-09 01:37:30|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|4
1607477860000|2020-12-09 01:37:40|2809.4|2803.4|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|5
1607477870000|2020-12-09 01:37:50|2810.1|2804.1|2810.9|2804.9|2811.6|2805.6|2810.1|2804.1|9
1607477880000|2020-12-09 01:38:00|2810.6|2804.6|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|3
1607477890000|2020-12-09 01:38:10|2811.4|2805.4|2812.4|2806.4|2812.4|2806.4|2811.4|2805.4|2
1607477900000|2020-12-09 01:38:20|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1607477910000|2020-12-09 01:38:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1607477920000|2020-12-09 01:38:40|2812.1|2806.1|2810.9|2804.9|2812.1|2806.1|2810.9|2804.9|8
1607477940000|2020-12-09 01:39:00|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|4
1607477950000|2020-12-09 01:39:10|2810.4|2804.4|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|4
1607477960000|2020-12-09 01:39:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1607477970000|2020-12-09 01:39:30|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607477980000|2020-12-09 01:39:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|7
1607477990000|2020-12-09 01:39:50|2810.1|2804.1|2810.6|2804.6|2810.6|2804.6|2810.1|2804.1|3
1607478000000|2020-12-09 01:40:00|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1607478010000|2020-12-09 01:40:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|3
1607478020000|2020-12-09 01:40:20|2810.9|2804.9|2811.6|2805.6|2811.9|2805.9|2810.9|2804.9|6
1607478030000|2020-12-09 01:40:30|2811.4|2805.4|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|3
1607478040000|2020-12-09 01:40:40|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.4|2805.4|5
1607478060000|2020-12-09 01:41:00|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1607478070000|2020-12-09 01:41:10|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1607478080000|2020-12-09 01:41:20|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1607478090000|2020-12-09 01:41:30|2812.4|2806.4|2813.1|2807.1|2813.1|2807.1|2812.4|2806.4|3
1607478100000|2020-12-09 01:41:40|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1607478120000|2020-12-09 01:42:00|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2812.9|2806.9|4
1607478130000|2020-12-09 01:42:10|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1607478140000|2020-12-09 01:42:20|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1607478150000|2020-12-09 01:42:30|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1607478170000|2020-12-09 01:42:50|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1607478180000|2020-12-09 01:43:00|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.1|2807.1|5
1607478190000|2020-12-09 01:43:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1607478200000|2020-12-09 01:43:20|2813.6|2807.6|2813.9|2807.9|2814.1|2808.1|2813.6|2807.6|4
1607478210000|2020-12-09 01:43:30|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1607478220000|2020-12-09 01:43:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|3
1607478230000|2020-12-09 01:43:50|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1607478240000|2020-12-09 01:44:00|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2812.6|2806.6|6
1607478250000|2020-12-09 01:44:10|2813.6|2807.6|2814.1|2808.1|2814.1|2808.1|2813.6|2807.6|3
1607478260000|2020-12-09 01:44:20|2813.9|2807.9|2812.9|2806.9|2813.9|2807.9|2812.9|2806.9|5
1607478270000|2020-12-09 01:44:30|2813.1|2807.1|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|6
1607478280000|2020-12-09 01:44:40|2813.4|2807.4|2814.1|2808.1|2814.1|2808.1|2813.4|2807.4|4
1607478310000|2020-12-09 01:45:10|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2813.6|2807.6|7
1607478320000|2020-12-09 01:45:20|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1607478330000|2020-12-09 01:45:30|2814.9|2808.9|2815.4|2809.4|2815.4|2809.4|2814.9|2808.9|3
1607478340000|2020-12-09 01:45:40|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1607478350000|2020-12-09 01:45:50|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1607478360000|2020-12-09 01:46:00|2816.1|2810.1|2816.4|2810.4|2816.9|2810.9|2816.1|2810.1|4
1607478370000|2020-12-09 01:46:10|2815.9|2809.9|2816.9|2810.9|2816.9|2810.9|2815.9|2809.9|4
1607478380000|2020-12-09 01:46:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1607478390000|2020-12-09 01:46:30|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1607478400000|2020-12-09 01:46:40|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1607478440000|2020-12-09 01:47:20|2816.9|2810.9|2817.1|2811.1|2817.4|2811.4|2816.6|2810.6|8
1607478450000|2020-12-09 01:47:30|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|4
1607478480000|2020-12-09 01:48:00|2818.1|2812.1|2819.1|2813.1|2819.1|2813.1|2818.1|2812.1|3
1607478500000|2020-12-09 01:48:20|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1607478520000|2020-12-09 01:48:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607478530000|2020-12-09 01:48:50|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1607478540000|2020-12-09 01:49:00|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|2
1607478560000|2020-12-09 01:49:20|2819.9|2813.9|2820.6|2814.6|2820.9|2814.9|2819.9|2813.9|3
1607478570000|2020-12-09 01:49:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1607478580000|2020-12-09 01:49:40|2821.1|2815.1|2822.1|2816.1|2822.1|2816.1|2821.1|2815.1|3
1607478590000|2020-12-09 01:49:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|3
1607478600000|2020-12-09 01:50:00|2822.6|2816.6|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|3
1607478610000|2020-12-09 01:50:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607478620000|2020-12-09 01:50:20|2823.1|2817.1|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|2
1607478630000|2020-12-09 01:50:30|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|4
1607478660000|2020-12-09 01:51:00|2823.1|2817.1|2823.9|2817.9|2823.9|2817.9|2823.1|2817.1|4
1607478670000|2020-12-09 01:51:10|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1607478680000|2020-12-09 01:51:20|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1607478700000|2020-12-09 01:51:40|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|3
1607478710000|2020-12-09 01:51:50|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|3
1607478760000|2020-12-09 01:52:40|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1607478770000|2020-12-09 01:52:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607478780000|2020-12-09 01:53:00|2824.1|2818.1|2825.1|2819.1|2825.1|2819.1|2824.1|2818.1|4
1607478790000|2020-12-09 01:53:10|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|12
1607478800000|2020-12-09 01:53:20|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|6
1607478810000|2020-12-09 01:53:30|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1607478830000|2020-12-09 01:53:50|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1607478850000|2020-12-09 01:54:10|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|3
1607478870000|2020-12-09 01:54:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1607478880000|2020-12-09 01:54:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607478890000|2020-12-09 01:54:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|6
1607478900000|2020-12-09 01:55:00|2826.1|2820.1|2827.1|2821.1|2827.1|2821.1|2826.1|2820.1|4
1607478910000|2020-12-09 01:55:10|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1607478920000|2020-12-09 01:55:20|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|3
1607478940000|2020-12-09 01:55:40|2826.6|2820.6|2825.4|2819.4|2826.6|2820.6|2825.4|2819.4|6
1607478950000|2020-12-09 01:55:50|2825.6|2819.6|2826.6|2820.6|2826.9|2820.9|2825.6|2819.6|5
1607478960000|2020-12-09 01:56:00|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1607478970000|2020-12-09 01:56:10|2826.4|2820.4|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|9
1607478980000|2020-12-09 01:56:20|2825.9|2819.9|2824.9|2818.9|2825.9|2819.9|2824.9|2818.9|4
1607478990000|2020-12-09 01:56:30|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.6|2818.6|6
1607479000000|2020-12-09 01:56:40|2824.6|2818.6|2823.4|2817.4|2824.6|2818.6|2823.4|2817.4|10
1607479010000|2020-12-09 01:56:50|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|9
1607479020000|2020-12-09 01:57:00|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.6|2817.6|6
1607479030000|2020-12-09 01:57:10|2824.4|2818.4|2826.4|2820.4|2826.4|2820.4|2824.1|2818.1|6
1607479040000|2020-12-09 01:57:20|2826.1|2820.1|2825.6|2819.6|2826.4|2820.4|2825.1|2819.1|9
1607479050000|2020-12-09 01:57:30|2825.4|2819.4|2823.1|2817.1|2825.6|2819.6|2823.1|2817.1|17
1607479060000|2020-12-09 01:57:40|2822.6|2816.6|2821.9|2815.9|2822.9|2816.9|2821.4|2815.4|13
1607479070000|2020-12-09 01:57:50|2821.6|2815.6|2822.9|2816.9|2823.1|2817.1|2821.6|2815.6|7
1607479080000|2020-12-09 01:58:00|2823.1|2817.1|2824.1|2818.1|2824.1|2818.1|2823.1|2817.1|5
1607479090000|2020-12-09 01:58:10|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.4|2817.4|4
1607479100000|2020-12-09 01:58:20|2823.4|2817.4|2822.4|2816.4|2823.4|2817.4|2822.4|2816.4|6
1607479110000|2020-12-09 01:58:30|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1607479120000|2020-12-09 01:58:40|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|3
1607479130000|2020-12-09 01:58:50|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1607479140000|2020-12-09 01:59:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1607479150000|2020-12-09 01:59:10|2822.6|2816.6|2821.9|2815.9|2822.6|2816.6|2821.9|2815.9|4
1607479160000|2020-12-09 01:59:20|2822.1|2816.1|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|7
1607479170000|2020-12-09 01:59:30|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1607479180000|2020-12-09 01:59:40|2821.9|2815.9|2820.4|2814.4|2821.9|2815.9|2820.1|2814.1|14
1607479190000|2020-12-09 01:59:50|2820.1|2814.1|2819.1|2813.1|2820.4|2814.4|2819.1|2813.1|13
1607479200000|2020-12-09 02:00:00|2819.4|2813.4|2818.4|2812.4|2819.4|2813.4|2818.4|2812.4|5
1607479210000|2020-12-09 02:00:10|2818.6|2812.6|2820.4|2814.4|2820.6|2814.6|2818.6|2812.6|8
1607479220000|2020-12-09 02:00:20|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2819.4|2813.4|4
1607479230000|2020-12-09 02:00:30|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1607479250000|2020-12-09 02:00:50|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2821.1|2815.1|2
1607479280000|2020-12-09 02:01:20|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|3
1607479290000|2020-12-09 02:01:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1607479310000|2020-12-09 02:01:50|2823.1|2817.1|2823.9|2817.9|2823.9|2817.9|2823.1|2817.1|2
1607479340000|2020-12-09 02:02:20|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1607479350000|2020-12-09 02:02:30|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1607479380000|2020-12-09 02:03:00|2824.1|2818.1|2825.1|2819.1|2825.1|2819.1|2824.1|2818.1|2
1607479400000|2020-12-09 02:03:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607479410000|2020-12-09 02:03:30|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|2
1607479460000|2020-12-09 02:04:20|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.1|2817.1|4
1607479470000|2020-12-09 02:04:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607479480000|2020-12-09 02:04:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1607479490000|2020-12-09 02:04:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607479500000|2020-12-09 02:05:00|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1607479520000|2020-12-09 02:05:20|2824.1|2818.1|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|4
1607479530000|2020-12-09 02:05:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607479560000|2020-12-09 02:06:00|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|2
1607479610000|2020-12-09 02:06:50|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2824.1|2818.1|3
1607479620000|2020-12-09 02:07:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607479640000|2020-12-09 02:07:20|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|3
1607479650000|2020-12-09 02:07:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607479680000|2020-12-09 02:08:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607479690000|2020-12-09 02:08:10|2825.1|2819.1|2825.4|2819.4|2825.9|2819.9|2825.1|2819.1|7
1607479700000|2020-12-09 02:08:20|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1607479710000|2020-12-09 02:08:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1607479720000|2020-12-09 02:08:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607479760000|2020-12-09 02:09:20|2824.6|2818.6|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|2
1607479770000|2020-12-09 02:09:30|2823.6|2817.6|2822.6|2816.6|2823.6|2817.6|2822.6|2816.6|2
1607479790000|2020-12-09 02:09:50|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1607479800000|2020-12-09 02:10:00|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|2
1607479810000|2020-12-09 02:10:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607479820000|2020-12-09 02:10:20|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1607479860000|2020-12-09 02:11:00|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|2
1607479890000|2020-12-09 02:11:30|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|2
1607479920000|2020-12-09 02:12:00|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1607479930000|2020-12-09 02:12:10|2823.9|2817.9|2824.9|2818.9|2824.9|2818.9|2823.9|2817.9|3
1607479940000|2020-12-09 02:12:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1607479960000|2020-12-09 02:12:40|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1607479970000|2020-12-09 02:12:50|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|3
1607479980000|2020-12-09 02:13:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607480060000|2020-12-09 02:14:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1607480090000|2020-12-09 02:14:50|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1607480110000|2020-12-09 02:15:10|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1607480180000|2020-12-09 02:16:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1607480280000|2020-12-09 02:18:00|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1607480300000|2020-12-09 02:18:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607480320000|2020-12-09 02:18:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607480370000|2020-12-09 02:19:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607480670000|2020-12-09 02:24:30|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1607480710000|2020-12-09 02:25:10|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1607480750000|2020-12-09 02:25:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607480800000|2020-12-09 02:26:40|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1607480860000|2020-12-09 02:27:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607481000000|2020-12-09 02:30:00|2824.4|2818.4|2825.6|2819.6|2825.6|2819.6|2824.1|2818.1|4
1607481040000|2020-12-09 02:30:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607481050000|2020-12-09 02:30:50|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1607481060000|2020-12-09 02:31:00|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|3
1607481070000|2020-12-09 02:31:10|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2826.9|2820.9|5
1607481080000|2020-12-09 02:31:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607481090000|2020-12-09 02:31:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1607481110000|2020-12-09 02:31:50|2827.1|2821.1|2827.1|2821.1|2827.4|2821.4|2826.9|2820.9|6
1607481130000|2020-12-09 02:32:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1607481140000|2020-12-09 02:32:20|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1607481230000|2020-12-09 02:33:50|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1607481250000|2020-12-09 02:34:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607481290000|2020-12-09 02:34:50|2827.1|2821.1|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|3
1607481300000|2020-12-09 02:35:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607481320000|2020-12-09 02:35:20|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1607481330000|2020-12-09 02:35:30|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1607481350000|2020-12-09 02:35:50|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|3
1607481370000|2020-12-09 02:36:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607481380000|2020-12-09 02:36:20|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1607481390000|2020-12-09 02:36:30|2825.9|2819.9|2826.6|2820.6|2826.6|2820.6|2825.9|2819.9|4
1607481430000|2020-12-09 02:37:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607481440000|2020-12-09 02:37:20|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1607481470000|2020-12-09 02:37:50|2828.6|2822.6|2829.9|2823.9|2829.9|2823.9|2828.6|2822.6|5
1607481530000|2020-12-09 02:38:50|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|2
1607481550000|2020-12-09 02:39:10|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|3
1607481560000|2020-12-09 02:39:20|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1607481590000|2020-12-09 02:39:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607481600000|2020-12-09 02:40:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607481610000|2020-12-09 02:40:10|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|2
1607481620000|2020-12-09 02:40:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1607481640000|2020-12-09 02:40:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607481720000|2020-12-09 02:42:00|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1607481790000|2020-12-09 02:43:10|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1607481820000|2020-12-09 02:43:40|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|2
1607481840000|2020-12-09 02:44:00|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1607481850000|2020-12-09 02:44:10|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1607481860000|2020-12-09 02:44:20|2825.4|2819.4|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|4
1607481880000|2020-12-09 02:44:40|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1607481900000|2020-12-09 02:45:00|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|3
1607481920000|2020-12-09 02:45:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1607481930000|2020-12-09 02:45:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1607482000000|2020-12-09 02:46:40|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1607482020000|2020-12-09 02:47:00|2825.9|2819.9|2826.6|2820.6|2826.6|2820.6|2825.9|2819.9|2
1607482030000|2020-12-09 02:47:10|2826.4|2820.4|2827.4|2821.4|2827.4|2821.4|2826.4|2820.4|5
1607482040000|2020-12-09 02:47:20|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1607482050000|2020-12-09 02:47:30|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1607482080000|2020-12-09 02:48:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607482090000|2020-12-09 02:48:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1607482110000|2020-12-09 02:48:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607482120000|2020-12-09 02:48:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607482190000|2020-12-09 02:49:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607482240000|2020-12-09 02:50:40|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|2
1607482290000|2020-12-09 02:51:30|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|2
1607482320000|2020-12-09 02:52:00|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|3
1607482340000|2020-12-09 02:52:20|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.4|2822.4|4
1607482390000|2020-12-09 02:53:10|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1607482400000|2020-12-09 02:53:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607482430000|2020-12-09 02:53:50|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1607482440000|2020-12-09 02:54:00|2828.1|2822.1|2828.4|2822.4|2828.6|2822.6|2828.1|2822.1|4
1607482460000|2020-12-09 02:54:20|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607482470000|2020-12-09 02:54:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607482480000|2020-12-09 02:54:40|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|2
1607482490000|2020-12-09 02:54:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607482500000|2020-12-09 02:55:00|2829.1|2823.1|2828.4|2822.4|2829.1|2823.1|2828.4|2822.4|3
1607482510000|2020-12-09 02:55:10|2828.6|2822.6|2828.6|2822.6|2828.9|2822.9|2828.4|2822.4|7
1607482520000|2020-12-09 02:55:20|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1607482530000|2020-12-09 02:55:30|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|5
1607482540000|2020-12-09 02:55:40|2828.1|2822.1|2829.6|2823.6|2829.6|2823.6|2828.1|2822.1|9
1607482550000|2020-12-09 02:55:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|9
1607482560000|2020-12-09 02:56:00|2830.1|2824.1|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|7
1607482570000|2020-12-09 02:56:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607482580000|2020-12-09 02:56:20|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1607482590000|2020-12-09 02:56:30|2830.1|2824.1|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|3
1607482600000|2020-12-09 02:56:40|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|4
1607482620000|2020-12-09 02:57:00|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1607482640000|2020-12-09 02:57:20|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|4
1607482650000|2020-12-09 02:57:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1607482660000|2020-12-09 02:57:40|2831.1|2825.1|2831.6|2825.6|2831.9|2825.9|2831.1|2825.1|4
1607482670000|2020-12-09 02:57:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1607482680000|2020-12-09 02:58:00|2831.6|2825.6|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|5
1607482690000|2020-12-09 02:58:10|2832.4|2826.4|2832.4|2826.4|2832.6|2826.6|2832.1|2826.1|7
1607482700000|2020-12-09 02:58:20|2832.6|2826.6|2834.4|2828.4|2834.4|2828.4|2832.6|2826.6|2
1607482720000|2020-12-09 02:58:40|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|6
1607482730000|2020-12-09 02:58:50|2834.9|2828.9|2835.1|2829.1|2836.1|2830.1|2834.9|2828.9|5
1607482740000|2020-12-09 02:59:00|2834.9|2828.9|2834.6|2828.6|2835.1|2829.1|2834.4|2828.4|5
1607482750000|2020-12-09 02:59:10|2834.9|2828.9|2835.1|2829.1|2836.6|2830.6|2834.9|2828.9|11
1607482760000|2020-12-09 02:59:20|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1607482770000|2020-12-09 02:59:30|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1607482780000|2020-12-09 02:59:40|2835.1|2829.1|2835.9|2829.9|2835.9|2829.9|2835.1|2829.1|3
1607482790000|2020-12-09 02:59:50|2836.6|2830.6|2835.6|2829.6|2836.6|2830.6|2835.6|2829.6|2
1607482800000|2020-12-09 03:00:00|2835.9|2829.9|2837.4|2831.4|2837.4|2831.4|2835.9|2829.9|7
1607482810000|2020-12-09 03:00:10|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1607482820000|2020-12-09 03:00:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1607482830000|2020-12-09 03:00:30|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1607482850000|2020-12-09 03:00:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607482860000|2020-12-09 03:01:00|2838.1|2832.1|2838.9|2832.9|2839.1|2833.1|2838.1|2832.1|8
1607482870000|2020-12-09 03:01:10|2838.6|2832.6|2838.6|2832.6|2839.1|2833.1|2838.4|2832.4|12
1607482880000|2020-12-09 03:01:20|2838.9|2832.9|2838.6|2832.6|2839.1|2833.1|2838.4|2832.4|10
1607482890000|2020-12-09 03:01:30|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|3
1607482900000|2020-12-09 03:01:40|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1607482910000|2020-12-09 03:01:50|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|6
1607482920000|2020-12-09 03:02:00|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|5
1607482930000|2020-12-09 03:02:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1607482940000|2020-12-09 03:02:20|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1607482950000|2020-12-09 03:02:30|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|20
1607482960000|2020-12-09 03:02:40|2838.4|2832.4|2837.1|2831.1|2838.4|2832.4|2837.1|2831.1|3
1607482980000|2020-12-09 03:03:00|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|6
1607482990000|2020-12-09 03:03:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607483030000|2020-12-09 03:03:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607483040000|2020-12-09 03:04:00|2838.4|2832.4|2836.9|2830.9|2838.4|2832.4|2836.9|2830.9|5
1607483050000|2020-12-09 03:04:10|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|4
1607483060000|2020-12-09 03:04:20|2836.9|2830.9|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|10
1607483070000|2020-12-09 03:04:30|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2835.1|2829.1|6
1607483080000|2020-12-09 03:04:40|2835.6|2829.6|2838.6|2832.6|2838.6|2832.6|2835.6|2829.6|8
1607483090000|2020-12-09 03:04:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2837.1|2831.1|7
1607483100000|2020-12-09 03:05:00|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|4
1607483120000|2020-12-09 03:05:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607483130000|2020-12-09 03:05:30|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1607483140000|2020-12-09 03:05:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607483150000|2020-12-09 03:05:50|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|5
1607483160000|2020-12-09 03:06:00|2838.4|2832.4|2837.1|2831.1|2838.4|2832.4|2837.1|2831.1|2
1607483170000|2020-12-09 03:06:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1607483180000|2020-12-09 03:06:20|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1607483190000|2020-12-09 03:06:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607483200000|2020-12-09 03:06:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607483220000|2020-12-09 03:07:00|2839.1|2833.1|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|8
1607483230000|2020-12-09 03:07:10|2839.6|2833.6|2840.6|2834.6|2840.6|2834.6|2839.6|2833.6|3
1607483250000|2020-12-09 03:07:30|2840.4|2834.4|2841.4|2835.4|2841.4|2835.4|2840.4|2834.4|4
1607483260000|2020-12-09 03:07:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607483270000|2020-12-09 03:07:50|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.9|2834.9|13
1607483280000|2020-12-09 03:08:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|11
1607483290000|2020-12-09 03:08:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607483300000|2020-12-09 03:08:20|2840.6|2834.6|2840.4|2834.4|2840.9|2834.9|2840.1|2834.1|6
1607483310000|2020-12-09 03:08:30|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.4|2833.4|3
1607483320000|2020-12-09 03:08:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2839.4|2833.4|3
1607483330000|2020-12-09 03:08:50|2839.4|2833.4|2840.4|2834.4|2840.4|2834.4|2839.4|2833.4|2
1607483360000|2020-12-09 03:09:20|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1607483370000|2020-12-09 03:09:30|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1607483380000|2020-12-09 03:09:40|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|3
1607483410000|2020-12-09 03:10:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607483420000|2020-12-09 03:10:20|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|4
1607483430000|2020-12-09 03:10:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607483440000|2020-12-09 03:10:40|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1607483450000|2020-12-09 03:10:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607483460000|2020-12-09 03:11:00|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1607483480000|2020-12-09 03:11:20|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1607483500000|2020-12-09 03:11:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607483510000|2020-12-09 03:11:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|3
1607483540000|2020-12-09 03:12:20|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1607483560000|2020-12-09 03:12:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607483570000|2020-12-09 03:12:50|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|3
1607483590000|2020-12-09 03:13:10|2840.6|2834.6|2841.4|2835.4|2841.4|2835.4|2840.6|2834.6|4
1607483600000|2020-12-09 03:13:20|2841.1|2835.1|2840.6|2834.6|2841.4|2835.4|2840.6|2834.6|5
1607483610000|2020-12-09 03:13:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|3
1607483620000|2020-12-09 03:13:40|2840.6|2834.6|2841.1|2835.1|2841.4|2835.4|2840.4|2834.4|7
1607483630000|2020-12-09 03:13:50|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|2
1607483650000|2020-12-09 03:14:10|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|3
1607483660000|2020-12-09 03:14:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607483670000|2020-12-09 03:14:30|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607483690000|2020-12-09 03:14:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607483700000|2020-12-09 03:15:00|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|3
1607483710000|2020-12-09 03:15:10|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|4
1607483740000|2020-12-09 03:15:40|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|4
1607483750000|2020-12-09 03:15:50|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|3
1607483760000|2020-12-09 03:16:00|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1607483770000|2020-12-09 03:16:10|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|3
1607483780000|2020-12-09 03:16:20|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1607483810000|2020-12-09 03:16:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1607483830000|2020-12-09 03:17:10|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|2
1607483850000|2020-12-09 03:17:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607483860000|2020-12-09 03:17:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607483880000|2020-12-09 03:18:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607483900000|2020-12-09 03:18:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607483910000|2020-12-09 03:18:30|2840.6|2834.6|2839.6|2833.6|2840.6|2834.6|2839.4|2833.4|5
1607483920000|2020-12-09 03:18:40|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1607483930000|2020-12-09 03:18:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607483940000|2020-12-09 03:19:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607483950000|2020-12-09 03:19:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1607483960000|2020-12-09 03:19:20|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|2
1607483980000|2020-12-09 03:19:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607484000000|2020-12-09 03:20:00|2839.4|2833.4|2840.4|2834.4|2840.4|2834.4|2839.4|2833.4|5
1607484010000|2020-12-09 03:20:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607484020000|2020-12-09 03:20:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607484040000|2020-12-09 03:20:40|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1607484050000|2020-12-09 03:20:50|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1607484060000|2020-12-09 03:21:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607484070000|2020-12-09 03:21:10|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|3
1607484080000|2020-12-09 03:21:20|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2837.9|2831.9|4
1607484100000|2020-12-09 03:21:40|2837.9|2831.9|2838.9|2832.9|2838.9|2832.9|2837.9|2831.9|2
1607484110000|2020-12-09 03:21:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607484140000|2020-12-09 03:22:20|2837.9|2831.9|2838.9|2832.9|2838.9|2832.9|2837.9|2831.9|3
1607484160000|2020-12-09 03:22:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607484170000|2020-12-09 03:22:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607484180000|2020-12-09 03:23:00|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2837.4|2831.4|4
1607484190000|2020-12-09 03:23:10|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1607484210000|2020-12-09 03:23:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1607484240000|2020-12-09 03:24:00|2838.4|2832.4|2838.9|2832.9|2839.1|2833.1|2838.4|2832.4|4
1607484260000|2020-12-09 03:24:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1607484280000|2020-12-09 03:24:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607484290000|2020-12-09 03:24:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2837.6|2831.6|3
1607484300000|2020-12-09 03:25:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607484310000|2020-12-09 03:25:10|2838.4|2832.4|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|4
1607484320000|2020-12-09 03:25:20|2838.9|2832.9|2839.4|2833.4|2839.6|2833.6|2838.9|2832.9|4
1607484330000|2020-12-09 03:25:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607484340000|2020-12-09 03:25:40|2839.4|2833.4|2840.6|2834.6|2840.6|2834.6|2839.4|2833.4|4
1607484350000|2020-12-09 03:25:50|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1607484370000|2020-12-09 03:26:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607484380000|2020-12-09 03:26:20|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2839.9|2833.9|4
1607484390000|2020-12-09 03:26:30|2840.4|2834.4|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|4
1607484400000|2020-12-09 03:26:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607484410000|2020-12-09 03:26:50|2841.1|2835.1|2841.9|2835.9|2842.1|2836.1|2841.1|2835.1|5
1607484420000|2020-12-09 03:27:00|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1607484430000|2020-12-09 03:27:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607484440000|2020-12-09 03:27:20|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|3
1607484450000|2020-12-09 03:27:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1607484470000|2020-12-09 03:27:50|2842.9|2836.9|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|4
1607484480000|2020-12-09 03:28:00|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|3
1607484500000|2020-12-09 03:28:20|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|2
1607484520000|2020-12-09 03:28:40|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1607484530000|2020-12-09 03:28:50|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|4
1607484540000|2020-12-09 03:29:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607484550000|2020-12-09 03:29:10|2842.9|2836.9|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|4
1607484560000|2020-12-09 03:29:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|6
1607484570000|2020-12-09 03:29:30|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1607484580000|2020-12-09 03:29:40|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|3
1607484590000|2020-12-09 03:29:50|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1607484600000|2020-12-09 03:30:00|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1607484620000|2020-12-09 03:30:20|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|4
1607484640000|2020-12-09 03:30:40|2840.1|2834.1|2839.1|2833.1|2840.1|2834.1|2839.1|2833.1|4
1607484650000|2020-12-09 03:30:50|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|3
1607484660000|2020-12-09 03:31:00|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1607484680000|2020-12-09 03:31:20|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1607484710000|2020-12-09 03:31:50|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1607484820000|2020-12-09 03:33:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607484840000|2020-12-09 03:34:00|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|3
1607484870000|2020-12-09 03:34:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607484920000|2020-12-09 03:35:20|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607484950000|2020-12-09 03:35:50|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|2
1607484970000|2020-12-09 03:36:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607484980000|2020-12-09 03:36:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607485000000|2020-12-09 03:36:40|2838.9|2832.9|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|5
1607485040000|2020-12-09 03:37:20|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1607485110000|2020-12-09 03:38:30|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|2
1607485160000|2020-12-09 03:39:20|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.1|2834.1|8
1607485170000|2020-12-09 03:39:30|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1607485180000|2020-12-09 03:39:40|2840.4|2834.4|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|3
1607485190000|2020-12-09 03:39:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607485290000|2020-12-09 03:41:30|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|2
1607485320000|2020-12-09 03:42:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607485330000|2020-12-09 03:42:10|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1607485350000|2020-12-09 03:42:30|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1607485370000|2020-12-09 03:42:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607485380000|2020-12-09 03:43:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607485440000|2020-12-09 03:44:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607485460000|2020-12-09 03:44:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607485470000|2020-12-09 03:44:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607485480000|2020-12-09 03:44:40|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1607485490000|2020-12-09 03:44:50|2838.4|2832.4|2839.1|2833.1|2839.1|2833.1|2838.4|2832.4|4
1607485580000|2020-12-09 03:46:20|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|5
1607485610000|2020-12-09 03:46:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607485620000|2020-12-09 03:47:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607485660000|2020-12-09 03:47:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1607485670000|2020-12-09 03:47:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607485680000|2020-12-09 03:48:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607485690000|2020-12-09 03:48:10|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1607485700000|2020-12-09 03:48:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607485720000|2020-12-09 03:48:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607485790000|2020-12-09 03:49:50|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1607485810000|2020-12-09 03:50:10|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1607485840000|2020-12-09 03:50:40|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|2
1607485860000|2020-12-09 03:51:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607485880000|2020-12-09 03:51:20|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|2
1607485890000|2020-12-09 03:51:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607485920000|2020-12-09 03:52:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607486040000|2020-12-09 03:54:00|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1607486090000|2020-12-09 03:54:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607486270000|2020-12-09 03:57:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607486800000|2020-12-09 04:06:40|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|2
1607486840000|2020-12-09 04:07:20|2839.6|2833.6|2840.9|2834.9|2841.1|2835.1|2839.6|2833.6|4
1607486900000|2020-12-09 04:08:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607486950000|2020-12-09 04:09:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607487000000|2020-12-09 04:10:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607487010000|2020-12-09 04:10:10|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1607487020000|2020-12-09 04:10:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607487040000|2020-12-09 04:10:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607487140000|2020-12-09 04:12:20|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1607487170000|2020-12-09 04:12:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607487340000|2020-12-09 04:15:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607487530000|2020-12-09 04:18:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607487580000|2020-12-09 04:19:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607487660000|2020-12-09 04:21:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607487760000|2020-12-09 04:22:40|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1607487840000|2020-12-09 04:24:00|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607487860000|2020-12-09 04:24:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607487940000|2020-12-09 04:25:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607487960000|2020-12-09 04:26:00|2840.4|2834.4|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|4
1607488050000|2020-12-09 04:27:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607488060000|2020-12-09 04:27:40|2840.9|2834.9|2842.1|2836.1|2842.1|2836.1|2840.9|2834.9|2
1607488090000|2020-12-09 04:28:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607488290000|2020-12-09 04:31:30|2843.1|2837.1|2842.6|2836.6|2843.6|2837.6|2842.6|2836.6|5
1607488310000|2020-12-09 04:31:50|2842.4|2836.4|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|4
1607488320000|2020-12-09 04:32:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607488560000|2020-12-09 04:36:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607488710000|2020-12-09 04:38:30|2842.6|2836.6|2844.6|2838.6|2844.6|2838.6|2842.6|2836.6|4
1607488720000|2020-12-09 04:38:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607488740000|2020-12-09 04:39:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607488770000|2020-12-09 04:39:30|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|2
1607488830000|2020-12-09 04:40:30|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|2
1607488840000|2020-12-09 04:40:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607489010000|2020-12-09 04:43:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607489060000|2020-12-09 04:44:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607489070000|2020-12-09 04:44:30|2842.4|2836.4|2843.4|2837.4|2843.4|2837.4|2842.4|2836.4|2
1607489230000|2020-12-09 04:47:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607489680000|2020-12-09 04:54:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607489690000|2020-12-09 04:54:50|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607489770000|2020-12-09 04:56:10|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607489860000|2020-12-09 04:57:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607489870000|2020-12-09 04:57:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607489910000|2020-12-09 04:58:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607489920000|2020-12-09 04:58:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1607489930000|2020-12-09 04:58:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607489960000|2020-12-09 04:59:20|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1607490020000|2020-12-09 05:00:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607490050000|2020-12-09 05:00:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607490060000|2020-12-09 05:01:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607490090000|2020-12-09 05:01:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607490100000|2020-12-09 05:01:40|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607490180000|2020-12-09 05:03:00|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|2
1607490190000|2020-12-09 05:03:10|2842.6|2836.6|2843.6|2837.6|2843.6|2837.6|2842.6|2836.6|2
1607490210000|2020-12-09 05:03:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607490220000|2020-12-09 05:03:40|2843.6|2837.6|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|3
1607490230000|2020-12-09 05:03:50|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1607490240000|2020-12-09 05:04:00|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|3
1607490270000|2020-12-09 05:04:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607490290000|2020-12-09 05:04:50|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607490380000|2020-12-09 05:06:20|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1607490430000|2020-12-09 05:07:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607490560000|2020-12-09 05:09:20|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607490590000|2020-12-09 05:09:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607490600000|2020-12-09 05:10:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607490780000|2020-12-09 05:13:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607490800000|2020-12-09 05:13:20|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607490970000|2020-12-09 05:16:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607491140000|2020-12-09 05:19:00|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1607491340000|2020-12-09 05:22:20|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|2
1607491350000|2020-12-09 05:22:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607491370000|2020-12-09 05:22:50|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|2
1607491390000|2020-12-09 05:23:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1607491470000|2020-12-09 05:24:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607491480000|2020-12-09 05:24:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607491570000|2020-12-09 05:26:10|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1607491600000|2020-12-09 05:26:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607491610000|2020-12-09 05:26:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607491630000|2020-12-09 05:27:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607491680000|2020-12-09 05:28:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607491800000|2020-12-09 05:30:00|2844.1|2838.1|2844.9|2838.9|2844.9|2838.9|2844.1|2838.1|3
1607491810000|2020-12-09 05:30:10|2845.1|2839.1|2847.1|2841.1|2847.1|2841.1|2845.1|2839.1|5
1607491820000|2020-12-09 05:30:20|2846.9|2840.9|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|3
1607491830000|2020-12-09 05:30:30|2847.1|2841.1|2848.4|2842.4|2848.4|2842.4|2846.9|2840.9|6
1607491840000|2020-12-09 05:30:40|2848.1|2842.1|2848.1|2842.1|2848.9|2842.9|2847.9|2841.9|8
1607491850000|2020-12-09 05:30:50|2848.4|2842.4|2846.6|2840.6|2848.4|2842.4|2846.6|2840.6|10
1607491860000|2020-12-09 05:31:00|2846.9|2840.9|2847.9|2841.9|2847.9|2841.9|2846.9|2840.9|6
1607491870000|2020-12-09 05:31:10|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2847.6|2841.6|5
1607491880000|2020-12-09 05:31:20|2848.9|2842.9|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|4
1607491890000|2020-12-09 05:31:30|2848.4|2842.4|2847.1|2841.1|2848.4|2842.4|2847.1|2841.1|5
1607491900000|2020-12-09 05:31:40|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607491910000|2020-12-09 05:31:50|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607491920000|2020-12-09 05:32:00|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|3
1607491930000|2020-12-09 05:32:10|2845.4|2839.4|2845.6|2839.6|2845.9|2839.9|2845.1|2839.1|5
1607491940000|2020-12-09 05:32:20|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|3
1607491950000|2020-12-09 05:32:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1607491960000|2020-12-09 05:32:40|2846.1|2840.1|2847.4|2841.4|2847.4|2841.4|2846.1|2840.1|3
1607491970000|2020-12-09 05:32:50|2847.6|2841.6|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|4
1607491980000|2020-12-09 05:33:00|2848.1|2842.1|2847.1|2841.1|2848.1|2842.1|2847.1|2841.1|5
1607491990000|2020-12-09 05:33:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607492000000|2020-12-09 05:33:20|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1607492010000|2020-12-09 05:33:30|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.1|2841.1|5
1607492020000|2020-12-09 05:33:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607492030000|2020-12-09 05:33:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607492040000|2020-12-09 05:34:00|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1607492050000|2020-12-09 05:34:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607492060000|2020-12-09 05:34:20|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1607492070000|2020-12-09 05:34:30|2848.4|2842.4|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|4
1607492080000|2020-12-09 05:34:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607492090000|2020-12-09 05:34:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607492100000|2020-12-09 05:35:00|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|4
1607492110000|2020-12-09 05:35:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607492120000|2020-12-09 05:35:20|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1607492130000|2020-12-09 05:35:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607492140000|2020-12-09 05:35:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607492170000|2020-12-09 05:36:10|2849.4|2843.4|2848.4|2842.4|2849.4|2843.4|2848.4|2842.4|4
1607492180000|2020-12-09 05:36:20|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1607492190000|2020-12-09 05:36:30|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607492230000|2020-12-09 05:37:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607492240000|2020-12-09 05:37:20|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.1|2843.1|4
1607492250000|2020-12-09 05:37:30|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|3
1607492270000|2020-12-09 05:37:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607492290000|2020-12-09 05:38:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607492300000|2020-12-09 05:38:20|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1607492320000|2020-12-09 05:38:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607492340000|2020-12-09 05:39:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607492360000|2020-12-09 05:39:20|2847.4|2841.4|2846.4|2840.4|2847.4|2841.4|2846.4|2840.4|3
1607492370000|2020-12-09 05:39:30|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|3
1607492380000|2020-12-09 05:39:40|2847.4|2841.4|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|6
1607492390000|2020-12-09 05:39:50|2848.6|2842.6|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|5
1607492400000|2020-12-09 05:40:00|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1607492410000|2020-12-09 05:40:10|2849.4|2843.4|2848.6|2842.6|2849.4|2843.4|2848.6|2842.6|3
1607492430000|2020-12-09 05:40:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607492450000|2020-12-09 05:40:50|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1607492460000|2020-12-09 05:41:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607492510000|2020-12-09 05:41:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607492530000|2020-12-09 05:42:10|2848.1|2842.1|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|3
1607492540000|2020-12-09 05:42:20|2847.4|2841.4|2846.4|2840.4|2847.4|2841.4|2846.4|2840.4|3
1607492590000|2020-12-09 05:43:10|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|2
1607492600000|2020-12-09 05:43:20|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1607492620000|2020-12-09 05:43:40|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607492630000|2020-12-09 05:43:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607492640000|2020-12-09 05:44:00|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|3
1607492650000|2020-12-09 05:44:10|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607492660000|2020-12-09 05:44:20|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1607492680000|2020-12-09 05:44:40|2844.1|2838.1|2845.1|2839.1|2845.1|2839.1|2844.1|2838.1|4
1607492720000|2020-12-09 05:45:20|2845.4|2839.4|2846.1|2840.1|2846.1|2840.1|2845.4|2839.4|2
1607492750000|2020-12-09 05:45:50|2846.4|2840.4|2847.6|2841.6|2847.6|2841.6|2846.4|2840.4|4
1607492760000|2020-12-09 05:46:00|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1607492780000|2020-12-09 05:46:20|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607492790000|2020-12-09 05:46:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607492800000|2020-12-09 05:46:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607492840000|2020-12-09 05:47:20|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1607492850000|2020-12-09 05:47:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607492880000|2020-12-09 05:48:00|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607492900000|2020-12-09 05:48:20|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.1|2840.1|5
1607492910000|2020-12-09 05:48:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607492920000|2020-12-09 05:48:40|2846.4|2840.4|2847.6|2841.6|2847.6|2841.6|2846.4|2840.4|4
1607492940000|2020-12-09 05:49:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607492970000|2020-12-09 05:49:30|2847.6|2841.6|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|4
1607492980000|2020-12-09 05:49:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607492990000|2020-12-09 05:49:50|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607493010000|2020-12-09 05:50:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607493020000|2020-12-09 05:50:20|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1607493030000|2020-12-09 05:50:30|2848.1|2842.1|2848.4|2842.4|2848.6|2842.6|2848.1|2842.1|4
1607493040000|2020-12-09 05:50:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607493060000|2020-12-09 05:51:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607493080000|2020-12-09 05:51:20|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1607493090000|2020-12-09 05:51:30|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1607493110000|2020-12-09 05:51:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607493160000|2020-12-09 05:52:40|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1607493170000|2020-12-09 05:52:50|2848.4|2842.4|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|3
1607493180000|2020-12-09 05:53:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607493190000|2020-12-09 05:53:10|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1607493210000|2020-12-09 05:53:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|3
1607493220000|2020-12-09 05:53:40|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1607493230000|2020-12-09 05:53:50|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1607493240000|2020-12-09 05:54:00|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.4|2842.4|4
1607493250000|2020-12-09 05:54:10|2848.4|2842.4|2847.4|2841.4|2848.4|2842.4|2847.4|2841.4|4
1607493260000|2020-12-09 05:54:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607493270000|2020-12-09 05:54:30|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607493280000|2020-12-09 05:54:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607493290000|2020-12-09 05:54:50|2845.9|2839.9|2847.1|2841.1|2847.1|2841.1|2845.9|2839.9|4
1607493300000|2020-12-09 05:55:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|5
1607493310000|2020-12-09 05:55:10|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607493320000|2020-12-09 05:55:20|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1607493330000|2020-12-09 05:55:30|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607493340000|2020-12-09 05:55:40|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|7
1607493360000|2020-12-09 05:56:00|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|5
1607493370000|2020-12-09 05:56:10|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|2
1607493380000|2020-12-09 05:56:20|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|4
1607493400000|2020-12-09 05:56:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607493410000|2020-12-09 05:56:50|2846.6|2840.6|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|4
1607493420000|2020-12-09 05:57:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607493430000|2020-12-09 05:57:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607493440000|2020-12-09 05:57:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607493480000|2020-12-09 05:58:00|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|3
1607493490000|2020-12-09 05:58:10|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1607493500000|2020-12-09 05:58:20|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|5
1607493520000|2020-12-09 05:58:40|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607493530000|2020-12-09 05:58:50|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|3
1607493550000|2020-12-09 05:59:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607493570000|2020-12-09 05:59:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607493580000|2020-12-09 05:59:40|2847.9|2841.9|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|3
1607493590000|2020-12-09 05:59:50|2847.9|2841.9|2849.1|2843.1|2849.1|2843.1|2847.9|2841.9|4
1607493600000|2020-12-09 06:00:00|2848.6|2842.6|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|7
1607493620000|2020-12-09 06:00:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607493640000|2020-12-09 06:00:40|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607493650000|2020-12-09 06:00:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607493660000|2020-12-09 06:01:00|2849.1|2843.1|2850.1|2844.1|2850.1|2844.1|2849.1|2843.1|8
1607493670000|2020-12-09 06:01:10|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1607493680000|2020-12-09 06:01:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607493700000|2020-12-09 06:01:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607493710000|2020-12-09 06:01:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607493740000|2020-12-09 06:02:20|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1607493750000|2020-12-09 06:02:30|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|4
1607493760000|2020-12-09 06:02:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607493770000|2020-12-09 06:02:50|2848.1|2842.1|2847.6|2841.6|2848.1|2842.1|2847.4|2841.4|3
1607493780000|2020-12-09 06:03:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|3
1607493800000|2020-12-09 06:03:20|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|7
1607493810000|2020-12-09 06:03:30|2847.9|2841.9|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|5
1607493820000|2020-12-09 06:03:40|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1607493830000|2020-12-09 06:03:50|2848.1|2842.1|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|6
1607493840000|2020-12-09 06:04:00|2849.1|2843.1|2847.4|2841.4|2849.1|2843.1|2847.4|2841.4|6
1607493850000|2020-12-09 06:04:10|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|5
1607493860000|2020-12-09 06:04:20|2846.9|2840.9|2847.1|2841.1|2847.4|2841.4|2846.9|2840.9|3
1607493880000|2020-12-09 06:04:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607493890000|2020-12-09 06:04:50|2847.1|2841.1|2846.9|2840.9|2847.9|2841.9|2846.9|2840.9|5
1607493900000|2020-12-09 06:05:00|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607493910000|2020-12-09 06:05:10|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1607493920000|2020-12-09 06:05:20|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1607493930000|2020-12-09 06:05:30|2848.1|2842.1|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|3
1607493950000|2020-12-09 06:05:50|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607493960000|2020-12-09 06:06:00|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607493970000|2020-12-09 06:06:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607493990000|2020-12-09 06:06:30|2847.4|2841.4|2846.9|2840.9|2847.6|2841.6|2846.9|2840.9|5
1607494000000|2020-12-09 06:06:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607494020000|2020-12-09 06:07:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|4
1607494030000|2020-12-09 06:07:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607494040000|2020-12-09 06:07:20|2846.6|2840.6|2847.6|2841.6|2847.9|2841.9|2846.6|2840.6|6
1607494050000|2020-12-09 06:07:30|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|6
1607494060000|2020-12-09 06:07:40|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|3
1607494070000|2020-12-09 06:07:50|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607494080000|2020-12-09 06:08:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607494090000|2020-12-09 06:08:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607494100000|2020-12-09 06:08:20|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.4|2839.4|4
1607494110000|2020-12-09 06:08:30|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1607494120000|2020-12-09 06:08:40|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2844.9|2838.9|6
1607494130000|2020-12-09 06:08:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607494140000|2020-12-09 06:09:00|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|4
1607494150000|2020-12-09 06:09:10|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|2
1607494200000|2020-12-09 06:10:00|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|3
1607494210000|2020-12-09 06:10:10|2844.9|2838.9|2846.6|2840.6|2846.6|2840.6|2844.9|2838.9|8
1607494220000|2020-12-09 06:10:20|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607494230000|2020-12-09 06:10:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1607494260000|2020-12-09 06:11:00|2846.1|2840.1|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|3
1607494270000|2020-12-09 06:11:10|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1607494290000|2020-12-09 06:11:30|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.4|2838.4|6
1607494300000|2020-12-09 06:11:40|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1607494320000|2020-12-09 06:12:00|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607494330000|2020-12-09 06:12:10|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607494340000|2020-12-09 06:12:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607494390000|2020-12-09 06:13:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607494400000|2020-12-09 06:13:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1607494420000|2020-12-09 06:13:40|2843.4|2837.4|2842.4|2836.4|2843.4|2837.4|2842.4|2836.4|2
1607494430000|2020-12-09 06:13:50|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|4
1607494440000|2020-12-09 06:14:00|2842.6|2836.6|2843.9|2837.9|2843.9|2837.9|2842.6|2836.6|5
1607494450000|2020-12-09 06:14:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607494470000|2020-12-09 06:14:30|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1607494500000|2020-12-09 06:15:00|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.9|2838.9|2
1607494510000|2020-12-09 06:15:10|2845.9|2839.9|2847.1|2841.1|2847.1|2841.1|2845.6|2839.6|6
1607494520000|2020-12-09 06:15:20|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607494530000|2020-12-09 06:15:30|2846.9|2840.9|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|4
1607494540000|2020-12-09 06:15:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607494570000|2020-12-09 06:16:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607494610000|2020-12-09 06:16:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607494640000|2020-12-09 06:17:20|2846.1|2840.1|2846.9|2840.9|2846.9|2840.9|2846.1|2840.1|3
1607494670000|2020-12-09 06:17:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607494680000|2020-12-09 06:18:00|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|3
1607494690000|2020-12-09 06:18:10|2848.6|2842.6|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|3
1607494700000|2020-12-09 06:18:20|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607494710000|2020-12-09 06:18:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607494750000|2020-12-09 06:19:10|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607494760000|2020-12-09 06:19:20|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1607494770000|2020-12-09 06:19:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1607494780000|2020-12-09 06:19:40|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1607494790000|2020-12-09 06:19:50|2849.4|2843.4|2850.1|2844.1|2850.4|2844.4|2849.4|2843.4|8
1607494800000|2020-12-09 06:20:00|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1607494820000|2020-12-09 06:20:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607494830000|2020-12-09 06:20:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607494850000|2020-12-09 06:20:50|2849.9|2843.9|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|3
1607494860000|2020-12-09 06:21:00|2850.9|2844.9|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|3
1607494870000|2020-12-09 06:21:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|3
1607494910000|2020-12-09 06:21:50|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1607494920000|2020-12-09 06:22:00|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1607494930000|2020-12-09 06:22:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1607494940000|2020-12-09 06:22:20|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.1|2844.1|4
1607494950000|2020-12-09 06:22:30|2849.9|2843.9|2850.6|2844.6|2850.6|2844.6|2849.6|2843.6|3
1607494960000|2020-12-09 06:22:40|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1607494970000|2020-12-09 06:22:50|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|4
1607494980000|2020-12-09 06:23:00|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1607495000000|2020-12-09 06:23:20|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1607495020000|2020-12-09 06:23:40|2851.4|2845.4|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|3
1607495030000|2020-12-09 06:23:50|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|6
1607495040000|2020-12-09 06:24:00|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1607495080000|2020-12-09 06:24:40|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1607495090000|2020-12-09 06:24:50|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1607495100000|2020-12-09 06:25:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607495110000|2020-12-09 06:25:10|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|4
1607495120000|2020-12-09 06:25:20|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|10
1607495130000|2020-12-09 06:25:30|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1607495140000|2020-12-09 06:25:40|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|4
1607495150000|2020-12-09 06:25:50|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1607495170000|2020-12-09 06:26:10|2851.4|2845.4|2851.9|2845.9|2852.1|2846.1|2851.4|2845.4|4
1607495180000|2020-12-09 06:26:20|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1607495190000|2020-12-09 06:26:30|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1607495200000|2020-12-09 06:26:40|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1607495210000|2020-12-09 06:26:50|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607495230000|2020-12-09 06:27:10|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|4
1607495240000|2020-12-09 06:27:20|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|4
1607495260000|2020-12-09 06:27:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607495280000|2020-12-09 06:28:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607495310000|2020-12-09 06:28:30|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|3
1607495320000|2020-12-09 06:28:40|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1607495340000|2020-12-09 06:29:00|2851.4|2845.4|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|3
1607495350000|2020-12-09 06:29:10|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1607495360000|2020-12-09 06:29:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1607495370000|2020-12-09 06:29:30|2852.9|2846.9|2853.4|2847.4|2853.4|2847.4|2852.9|2846.9|3
1607495380000|2020-12-09 06:29:40|2853.1|2847.1|2853.4|2847.4|2853.6|2847.6|2853.1|2847.1|4
1607495390000|2020-12-09 06:29:50|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|4
1607495400000|2020-12-09 06:30:00|2853.1|2847.1|2854.1|2848.1|2854.1|2848.1|2853.1|2847.1|5
1607495410000|2020-12-09 06:30:10|2853.9|2847.9|2852.6|2846.6|2853.9|2847.9|2852.6|2846.6|4
1607495420000|2020-12-09 06:30:20|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607495430000|2020-12-09 06:30:30|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|4
1607495460000|2020-12-09 06:31:00|2853.1|2847.1|2853.4|2847.4|2853.6|2847.6|2853.1|2847.1|6
1607495470000|2020-12-09 06:31:10|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607495490000|2020-12-09 06:31:30|2853.4|2847.4|2854.4|2848.4|2854.4|2848.4|2853.4|2847.4|3
1607495500000|2020-12-09 06:31:40|2854.1|2848.1|2854.1|2848.1|2854.4|2848.4|2853.9|2847.9|4
1607495510000|2020-12-09 06:31:50|2853.6|2847.6|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|4
1607495540000|2020-12-09 06:32:20|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1607495550000|2020-12-09 06:32:30|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607495560000|2020-12-09 06:32:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607495570000|2020-12-09 06:32:50|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607495590000|2020-12-09 06:33:10|2853.4|2847.4|2852.9|2846.9|2853.4|2847.4|2852.9|2846.9|3
1607495610000|2020-12-09 06:33:30|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607495620000|2020-12-09 06:33:40|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1607495630000|2020-12-09 06:33:50|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1607495640000|2020-12-09 06:34:00|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|4
1607495650000|2020-12-09 06:34:10|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1607495660000|2020-12-09 06:34:20|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1607495670000|2020-12-09 06:34:30|2853.9|2847.9|2853.6|2847.6|2854.1|2848.1|2853.6|2847.6|4
1607495680000|2020-12-09 06:34:40|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1607495690000|2020-12-09 06:34:50|2853.6|2847.6|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|5
1607495700000|2020-12-09 06:35:00|2853.9|2847.9|2853.6|2847.6|2854.4|2848.4|2853.6|2847.6|5
1607495710000|2020-12-09 06:35:10|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1607495720000|2020-12-09 06:35:20|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1607495750000|2020-12-09 06:35:50|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607495760000|2020-12-09 06:36:00|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607495810000|2020-12-09 06:36:50|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1607495820000|2020-12-09 06:37:00|2854.1|2848.1|2854.1|2848.1|2854.6|2848.6|2853.9|2847.9|4
1607495830000|2020-12-09 06:37:10|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1607495840000|2020-12-09 06:37:20|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1607495850000|2020-12-09 06:37:30|2853.9|2847.9|2854.4|2848.4|2854.4|2848.4|2853.9|2847.9|3
1607495860000|2020-12-09 06:37:40|2854.6|2848.6|2855.6|2849.6|2855.6|2849.6|2854.6|2848.6|2
1607495870000|2020-12-09 06:37:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1607495890000|2020-12-09 06:38:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1607495970000|2020-12-09 06:39:30|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607495980000|2020-12-09 06:39:40|2854.9|2848.9|2854.4|2848.4|2854.9|2848.9|2853.9|2847.9|8
1607495990000|2020-12-09 06:39:50|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1607496000000|2020-12-09 06:40:00|2853.6|2847.6|2852.1|2846.1|2853.6|2847.6|2852.1|2846.1|3
1607496010000|2020-12-09 06:40:10|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1607496020000|2020-12-09 06:40:20|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|6
1607496030000|2020-12-09 06:40:30|2850.6|2844.6|2850.6|2844.6|2851.4|2845.4|2850.6|2844.6|6
1607496040000|2020-12-09 06:40:40|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1607496060000|2020-12-09 06:41:00|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|5
1607496070000|2020-12-09 06:41:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607496090000|2020-12-09 06:41:30|2848.4|2842.4|2850.1|2844.1|2850.1|2844.1|2848.4|2842.4|3
1607496100000|2020-12-09 06:41:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1607496110000|2020-12-09 06:41:50|2850.1|2844.1|2848.6|2842.6|2850.1|2844.1|2848.6|2842.6|2
1607496120000|2020-12-09 06:42:00|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.6|2841.6|9
1607496130000|2020-12-09 06:42:10|2847.4|2841.4|2846.9|2840.9|2847.9|2841.9|2846.9|2840.9|5
1607496140000|2020-12-09 06:42:20|2847.1|2841.1|2846.1|2840.1|2847.1|2841.1|2845.9|2839.9|10
1607496150000|2020-12-09 06:42:30|2845.9|2839.9|2844.9|2838.9|2845.9|2839.9|2844.9|2838.9|6
1607496160000|2020-12-09 06:42:40|2843.9|2837.9|2845.9|2839.9|2845.9|2839.9|2843.9|2837.9|6
1607496170000|2020-12-09 06:42:50|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.6|2839.6|4
1607496180000|2020-12-09 06:43:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607496190000|2020-12-09 06:43:10|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1607496200000|2020-12-09 06:43:20|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|3
1607496210000|2020-12-09 06:43:30|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1607496220000|2020-12-09 06:43:40|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|6
1607496230000|2020-12-09 06:43:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607496240000|2020-12-09 06:44:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607496250000|2020-12-09 06:44:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2845.4|2839.4|5
1607496260000|2020-12-09 06:44:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607496270000|2020-12-09 06:44:30|2845.6|2839.6|2844.1|2838.1|2845.6|2839.6|2843.9|2837.9|7
1607496280000|2020-12-09 06:44:40|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2842.6|2836.6|7
1607496290000|2020-12-09 06:44:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607496300000|2020-12-09 06:45:00|2843.4|2837.4|2842.6|2836.6|2843.4|2837.4|2842.6|2836.6|3
1607496310000|2020-12-09 06:45:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607496330000|2020-12-09 06:45:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607496340000|2020-12-09 06:45:40|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.1|2837.1|4
1607496350000|2020-12-09 06:45:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|4
1607496360000|2020-12-09 06:46:00|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|6
1607496370000|2020-12-09 06:46:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607496380000|2020-12-09 06:46:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|3
1607496390000|2020-12-09 06:46:30|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607496400000|2020-12-09 06:46:40|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.4|2835.4|5
1607496410000|2020-12-09 06:46:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607496420000|2020-12-09 06:47:00|2842.1|2836.1|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|4
1607496440000|2020-12-09 06:47:20|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|2
1607496460000|2020-12-09 06:47:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607496490000|2020-12-09 06:48:10|2843.4|2837.4|2843.1|2837.1|2843.6|2837.6|2843.1|2837.1|6
1607496510000|2020-12-09 06:48:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607496550000|2020-12-09 06:49:10|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1607496580000|2020-12-09 06:49:40|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|3
1607496620000|2020-12-09 06:50:20|2841.9|2835.9|2842.6|2836.6|2843.4|2837.4|2841.9|2835.9|4
1607496630000|2020-12-09 06:50:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607496640000|2020-12-09 06:50:40|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1607496660000|2020-12-09 06:51:00|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1607496680000|2020-12-09 06:51:20|2841.6|2835.6|2840.1|2834.1|2841.6|2835.6|2840.1|2834.1|4
1607496690000|2020-12-09 06:51:30|2838.1|2832.1|2836.9|2830.9|2838.1|2832.1|2836.9|2830.9|4
1607496700000|2020-12-09 06:51:40|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2835.6|2829.6|5
1607496710000|2020-12-09 06:51:50|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|2
1607496720000|2020-12-09 06:52:00|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|3
1607496730000|2020-12-09 06:52:10|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|2
1607496740000|2020-12-09 06:52:20|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|3
1607496760000|2020-12-09 06:52:40|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1607496770000|2020-12-09 06:52:50|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1607496780000|2020-12-09 06:53:00|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.6|2829.6|5
1607496790000|2020-12-09 06:53:10|2836.9|2830.9|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|4
1607496800000|2020-12-09 06:53:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607496810000|2020-12-09 06:53:30|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1607496820000|2020-12-09 06:53:40|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|4
1607496830000|2020-12-09 06:53:50|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1607496840000|2020-12-09 06:54:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1607496850000|2020-12-09 06:54:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607496870000|2020-12-09 06:54:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607496880000|2020-12-09 06:54:40|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|2
1607496890000|2020-12-09 06:54:50|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1607496900000|2020-12-09 06:55:00|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1607496910000|2020-12-09 06:55:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607496920000|2020-12-09 06:55:20|2835.1|2829.1|2833.9|2827.9|2835.4|2829.4|2833.9|2827.9|5
1607496930000|2020-12-09 06:55:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2833.4|2827.4|7
1607496940000|2020-12-09 06:55:40|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|4
1607496950000|2020-12-09 06:55:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1607496960000|2020-12-09 06:56:00|2833.4|2827.4|2833.9|2827.9|2834.1|2828.1|2833.4|2827.4|3
1607496970000|2020-12-09 06:56:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1607496980000|2020-12-09 06:56:20|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1607497010000|2020-12-09 06:56:50|2834.4|2828.4|2835.4|2829.4|2835.4|2829.4|2834.4|2828.4|2
1607497050000|2020-12-09 06:57:30|2835.6|2829.6|2837.1|2831.1|2837.1|2831.1|2835.6|2829.6|2
1607497060000|2020-12-09 06:57:40|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1607497070000|2020-12-09 06:57:50|2836.9|2830.9|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|3
1607497080000|2020-12-09 06:58:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1607497110000|2020-12-09 06:58:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607497120000|2020-12-09 06:58:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607497130000|2020-12-09 06:58:50|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1607497170000|2020-12-09 06:59:30|2837.1|2831.1|2838.1|2832.1|2838.4|2832.4|2837.1|2831.1|3
1607497180000|2020-12-09 06:59:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607497200000|2020-12-09 07:00:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607497210000|2020-12-09 07:00:10|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1607497270000|2020-12-09 07:01:10|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|3
1607497300000|2020-12-09 07:01:40|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1607497320000|2020-12-09 07:02:00|2840.9|2834.9|2843.4|2837.4|2843.4|2837.4|2840.9|2834.9|2
1607497640000|2020-12-09 07:07:20|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1607498120000|2020-12-09 07:15:20|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607498130000|2020-12-09 07:15:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607498170000|2020-12-09 07:16:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607498400000|2020-12-09 07:20:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607498460000|2020-12-09 07:21:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607498470000|2020-12-09 07:21:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607498550000|2020-12-09 07:22:30|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.6|2836.6|3
1607498560000|2020-12-09 07:22:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607498590000|2020-12-09 07:23:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607498820000|2020-12-09 07:27:00|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1607498850000|2020-12-09 07:27:30|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|3
1607498860000|2020-12-09 07:27:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.4|2837.4|3
1607498880000|2020-12-09 07:28:00|2843.4|2837.4|2842.1|2836.1|2843.4|2837.4|2841.9|2835.9|4
1607498920000|2020-12-09 07:28:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607498950000|2020-12-09 07:29:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607498980000|2020-12-09 07:29:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607499010000|2020-12-09 07:30:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607499040000|2020-12-09 07:30:40|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1607499120000|2020-12-09 07:32:00|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|3
1607499340000|2020-12-09 07:35:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607499350000|2020-12-09 07:35:50|2840.9|2834.9|2839.9|2833.9|2840.9|2834.9|2839.6|2833.6|3
1607499360000|2020-12-09 07:36:00|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1607499370000|2020-12-09 07:36:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607499440000|2020-12-09 07:37:20|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1607499480000|2020-12-09 07:38:00|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1607499510000|2020-12-09 07:38:30|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1607499540000|2020-12-09 07:39:00|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1607499670000|2020-12-09 07:41:10|2838.4|2832.4|2839.4|2833.4|2839.4|2833.4|2838.4|2832.4|3
1607499740000|2020-12-09 07:42:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607499750000|2020-12-09 07:42:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607499850000|2020-12-09 07:44:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607499870000|2020-12-09 07:44:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607499960000|2020-12-09 07:46:00|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1607499970000|2020-12-09 07:46:10|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1607499990000|2020-12-09 07:46:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607500000000|2020-12-09 07:46:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607500050000|2020-12-09 07:47:30|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1607500060000|2020-12-09 07:47:40|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1607500080000|2020-12-09 07:48:00|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1607500160000|2020-12-09 07:49:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607500170000|2020-12-09 07:49:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607500180000|2020-12-09 07:49:40|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1607500200000|2020-12-09 07:50:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607500210000|2020-12-09 07:50:10|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|2
1607500220000|2020-12-09 07:50:20|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1607500280000|2020-12-09 07:51:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607500290000|2020-12-09 07:51:30|2839.1|2833.1|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|3
1607500300000|2020-12-09 07:51:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607500320000|2020-12-09 07:52:00|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1607500330000|2020-12-09 07:52:10|2839.6|2833.6|2841.1|2835.1|2841.1|2835.1|2839.6|2833.6|4
1607500340000|2020-12-09 07:52:20|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607500350000|2020-12-09 07:52:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607500390000|2020-12-09 07:53:10|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607500510000|2020-12-09 07:55:10|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607500530000|2020-12-09 07:55:30|2840.6|2834.6|2839.1|2833.1|2840.6|2834.6|2839.1|2833.1|2
1607500540000|2020-12-09 07:55:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607500780000|2020-12-09 07:59:40|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1607500790000|2020-12-09 07:59:50|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1607500800000|2020-12-09 08:00:00|2838.6|2832.6|2839.1|2833.1|2839.4|2833.4|2838.6|2832.6|4
1607500810000|2020-12-09 08:00:10|2839.4|2833.4|2842.6|2836.6|2843.4|2837.4|2839.4|2833.4|9
1607500820000|2020-12-09 08:00:20|2843.4|2837.4|2844.4|2838.4|2844.6|2838.6|2843.4|2837.4|6
1607500830000|2020-12-09 08:00:30|2844.1|2838.1|2846.9|2840.9|2846.9|2840.9|2844.1|2838.1|3
1607500840000|2020-12-09 08:00:40|2847.1|2841.1|2847.9|2841.9|2847.9|2841.9|2847.1|2841.1|3
1607500850000|2020-12-09 08:00:50|2848.9|2842.9|2846.4|2840.4|2848.9|2842.9|2846.1|2840.1|4
1607500860000|2020-12-09 08:01:00|2846.6|2840.6|2847.6|2841.6|2847.6|2841.6|2846.6|2840.6|3
1607500870000|2020-12-09 08:01:10|2847.1|2841.1|2845.1|2839.1|2847.1|2841.1|2845.1|2839.1|6
1607500880000|2020-12-09 08:01:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1607500890000|2020-12-09 08:01:30|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1607500900000|2020-12-09 08:01:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607500910000|2020-12-09 08:01:50|2845.6|2839.6|2847.1|2841.1|2847.1|2841.1|2845.6|2839.6|5
1607500920000|2020-12-09 08:02:00|2846.9|2840.9|2848.1|2842.1|2848.1|2842.1|2846.9|2840.9|6
1607500930000|2020-12-09 08:02:10|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607500940000|2020-12-09 08:02:20|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1607500950000|2020-12-09 08:02:30|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|2
1607500980000|2020-12-09 08:03:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.6|2839.6|4
1607500990000|2020-12-09 08:03:10|2845.6|2839.6|2846.9|2840.9|2847.9|2841.9|2845.6|2839.6|6
1607501000000|2020-12-09 08:03:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607501010000|2020-12-09 08:03:30|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|4
1607501110000|2020-12-09 08:05:10|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|2
1607501120000|2020-12-09 08:05:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607501140000|2020-12-09 08:05:40|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|7
1607501160000|2020-12-09 08:06:00|2846.9|2840.9|2847.9|2841.9|2847.9|2841.9|2846.9|2840.9|4
1607501180000|2020-12-09 08:06:20|2847.6|2841.6|2846.4|2840.4|2847.6|2841.6|2846.4|2840.4|4
1607501190000|2020-12-09 08:06:30|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1607501210000|2020-12-09 08:06:50|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|4
1607501230000|2020-12-09 08:07:10|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1607501240000|2020-12-09 08:07:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607501300000|2020-12-09 08:08:20|2847.4|2841.4|2850.1|2844.1|2850.1|2844.1|2847.4|2841.4|5
1607501320000|2020-12-09 08:08:40|2850.6|2844.6|2850.1|2844.1|2850.6|2844.6|2850.1|2844.1|2
1607501370000|2020-12-09 08:09:30|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1607501430000|2020-12-09 08:10:30|2850.9|2844.9|2851.9|2845.9|2851.9|2845.9|2850.9|2844.9|2
1607501440000|2020-12-09 08:10:40|2851.6|2845.6|2852.1|2846.1|2852.4|2846.4|2851.6|2845.6|4
1607501460000|2020-12-09 08:11:00|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607501490000|2020-12-09 08:11:30|2850.4|2844.4|2848.4|2842.4|2850.4|2844.4|2848.4|2842.4|2
1607501500000|2020-12-09 08:11:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607501520000|2020-12-09 08:12:00|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607501550000|2020-12-09 08:12:30|2848.4|2842.4|2847.4|2841.4|2848.4|2842.4|2847.4|2841.4|4
1607501560000|2020-12-09 08:12:40|2847.6|2841.6|2849.1|2843.1|2849.1|2843.1|2847.6|2841.6|2
1607501580000|2020-12-09 08:13:00|2849.4|2843.4|2849.9|2843.9|2849.9|2843.9|2849.4|2843.4|3
1607501610000|2020-12-09 08:13:30|2850.1|2844.1|2849.1|2843.1|2850.1|2844.1|2849.1|2843.1|2
1607501630000|2020-12-09 08:13:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607501640000|2020-12-09 08:14:00|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1607501710000|2020-12-09 08:15:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1607501780000|2020-12-09 08:16:20|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1607501790000|2020-12-09 08:16:30|2851.1|2845.1|2851.9|2845.9|2851.9|2845.9|2851.1|2845.1|4
1607501820000|2020-12-09 08:17:00|2852.1|2846.1|2853.4|2847.4|2853.4|2847.4|2852.1|2846.1|5
1607501830000|2020-12-09 08:17:10|2853.6|2847.6|2852.4|2846.4|2854.1|2848.1|2852.4|2846.4|7
1607501840000|2020-12-09 08:17:20|2852.6|2846.6|2853.4|2847.4|2853.9|2847.9|2852.6|2846.6|9
1607501850000|2020-12-09 08:17:30|2853.6|2847.6|2853.9|2847.9|2854.4|2848.4|2853.6|2847.6|6
1607501860000|2020-12-09 08:17:40|2854.1|2848.1|2854.9|2848.9|2854.9|2848.9|2854.1|2848.1|4
1607501870000|2020-12-09 08:17:50|2855.4|2849.4|2854.9|2848.9|2856.1|2850.1|2854.9|2848.9|6
1607501880000|2020-12-09 08:18:00|2854.6|2848.6|2853.4|2847.4|2854.6|2848.6|2853.4|2847.4|4
1607501890000|2020-12-09 08:18:10|2853.1|2847.1|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|3
1607501900000|2020-12-09 08:18:20|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1607501910000|2020-12-09 08:18:30|2853.1|2847.1|2851.6|2845.6|2853.1|2847.1|2851.6|2845.6|5
1607501920000|2020-12-09 08:18:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607501940000|2020-12-09 08:19:00|2851.1|2845.1|2851.6|2845.6|2851.9|2845.9|2850.9|2844.9|6
1607501950000|2020-12-09 08:19:10|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.4|2845.4|6
1607501960000|2020-12-09 08:19:20|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|2
1607502050000|2020-12-09 08:20:50|2852.1|2846.1|2850.4|2844.4|2852.1|2846.1|2850.4|2844.4|8
1607502060000|2020-12-09 08:21:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607502070000|2020-12-09 08:21:10|2850.1|2844.1|2849.4|2843.4|2851.4|2845.4|2849.4|2843.4|4
1607502080000|2020-12-09 08:21:20|2849.6|2843.6|2851.1|2845.1|2851.6|2845.6|2849.6|2843.6|5
1607502090000|2020-12-09 08:21:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607502100000|2020-12-09 08:21:40|2851.1|2845.1|2849.4|2843.4|2851.1|2845.1|2849.4|2843.4|4
1607502110000|2020-12-09 08:21:50|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607502120000|2020-12-09 08:22:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|3
1607502130000|2020-12-09 08:22:10|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|3
1607502140000|2020-12-09 08:22:20|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.1|2843.1|6
1607502160000|2020-12-09 08:22:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607502170000|2020-12-09 08:22:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607502180000|2020-12-09 08:23:00|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1607502190000|2020-12-09 08:23:10|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1607502210000|2020-12-09 08:23:30|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1607502220000|2020-12-09 08:23:40|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1607502230000|2020-12-09 08:23:50|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1607502240000|2020-12-09 08:24:00|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1607502260000|2020-12-09 08:24:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|3
1607502270000|2020-12-09 08:24:30|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1607502300000|2020-12-09 08:25:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1607502310000|2020-12-09 08:25:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1607502320000|2020-12-09 08:25:20|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1607502330000|2020-12-09 08:25:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607502340000|2020-12-09 08:25:40|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1607502350000|2020-12-09 08:25:50|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1607502380000|2020-12-09 08:26:20|2849.1|2843.1|2850.1|2844.1|2850.1|2844.1|2849.1|2843.1|2
1607502390000|2020-12-09 08:26:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607502420000|2020-12-09 08:27:00|2850.1|2844.1|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|3
1607502430000|2020-12-09 08:27:10|2849.9|2843.9|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|3
1607502460000|2020-12-09 08:27:40|2850.1|2844.1|2849.9|2843.9|2850.6|2844.6|2849.9|2843.9|5
1607502470000|2020-12-09 08:27:50|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1607502520000|2020-12-09 08:28:40|2849.1|2843.1|2848.1|2842.1|2849.1|2843.1|2848.1|2842.1|2
1607502530000|2020-12-09 08:28:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607502560000|2020-12-09 08:29:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607502580000|2020-12-09 08:29:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607502590000|2020-12-09 08:29:50|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|2
1607502600000|2020-12-09 08:30:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607502610000|2020-12-09 08:30:10|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|4
1607502620000|2020-12-09 08:30:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607502630000|2020-12-09 08:30:30|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2847.9|2841.9|4
1607502640000|2020-12-09 08:30:40|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|2
1607502650000|2020-12-09 08:30:50|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|2
1607502670000|2020-12-09 08:31:10|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607502680000|2020-12-09 08:31:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607502690000|2020-12-09 08:31:30|2848.9|2842.9|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|3
1607502700000|2020-12-09 08:31:40|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607502710000|2020-12-09 08:31:50|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1607502740000|2020-12-09 08:32:20|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1607502750000|2020-12-09 08:32:30|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|4
1607502760000|2020-12-09 08:32:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607502770000|2020-12-09 08:32:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607502780000|2020-12-09 08:33:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607502800000|2020-12-09 08:33:20|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|3
1607502810000|2020-12-09 08:33:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607502820000|2020-12-09 08:33:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607502830000|2020-12-09 08:33:50|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1607502860000|2020-12-09 08:34:20|2846.1|2840.1|2848.1|2842.1|2848.1|2842.1|2846.1|2840.1|3
1607502870000|2020-12-09 08:34:30|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1607502930000|2020-12-09 08:35:30|2848.4|2842.4|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|5
1607502950000|2020-12-09 08:35:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607502960000|2020-12-09 08:36:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607502980000|2020-12-09 08:36:20|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|3
1607502990000|2020-12-09 08:36:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607503050000|2020-12-09 08:37:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607503060000|2020-12-09 08:37:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607503080000|2020-12-09 08:38:00|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1607503110000|2020-12-09 08:38:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607503130000|2020-12-09 08:38:50|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1607503140000|2020-12-09 08:39:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607503160000|2020-12-09 08:39:20|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|3
1607503170000|2020-12-09 08:39:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607503230000|2020-12-09 08:40:30|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.4|2841.4|3
1607503250000|2020-12-09 08:40:50|2847.1|2841.1|2846.1|2840.1|2847.1|2841.1|2846.1|2840.1|2
1607503260000|2020-12-09 08:41:00|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|3
1607503270000|2020-12-09 08:41:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|4
1607503330000|2020-12-09 08:42:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607503350000|2020-12-09 08:42:30|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607503360000|2020-12-09 08:42:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607503380000|2020-12-09 08:43:00|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607503410000|2020-12-09 08:43:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607503430000|2020-12-09 08:43:50|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607503470000|2020-12-09 08:44:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607503530000|2020-12-09 08:45:30|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607503540000|2020-12-09 08:45:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607503580000|2020-12-09 08:46:20|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607503590000|2020-12-09 08:46:30|2848.6|2842.6|2850.9|2844.9|2850.9|2844.9|2848.6|2842.6|2
1607503600000|2020-12-09 08:46:40|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|2
1607503610000|2020-12-09 08:46:50|2852.9|2846.9|2852.4|2846.4|2852.9|2846.9|2851.9|2845.9|3
1607503620000|2020-12-09 08:47:00|2852.6|2846.6|2852.4|2846.4|2852.9|2846.9|2852.4|2846.4|4
1607503630000|2020-12-09 08:47:10|2852.1|2846.1|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|3
1607503640000|2020-12-09 08:47:20|2851.9|2845.9|2851.1|2845.1|2851.9|2845.9|2851.1|2845.1|2
1607503670000|2020-12-09 08:47:50|2850.9|2844.9|2850.1|2844.1|2850.9|2844.9|2849.9|2843.9|4
1607503690000|2020-12-09 08:48:10|2850.4|2844.4|2849.4|2843.4|2850.4|2844.4|2849.4|2843.4|3
1607503790000|2020-12-09 08:49:50|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607503820000|2020-12-09 08:50:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|3
1607503850000|2020-12-09 08:50:50|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607503870000|2020-12-09 08:51:10|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607503880000|2020-12-09 08:51:20|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1607503890000|2020-12-09 08:51:30|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607503910000|2020-12-09 08:51:50|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1607503920000|2020-12-09 08:52:00|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2849.1|2843.1|2
1607503940000|2020-12-09 08:52:20|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|2
1607503950000|2020-12-09 08:52:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1607503960000|2020-12-09 08:52:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607503990000|2020-12-09 08:53:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607504010000|2020-12-09 08:53:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607504030000|2020-12-09 08:53:50|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607504050000|2020-12-09 08:54:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607504070000|2020-12-09 08:54:30|2849.9|2843.9|2850.6|2844.6|2850.6|2844.6|2849.9|2843.9|2
1607504080000|2020-12-09 08:54:40|2850.9|2844.9|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|3
1607504090000|2020-12-09 08:54:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1607504130000|2020-12-09 08:55:30|2850.9|2844.9|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|3
1607504150000|2020-12-09 08:55:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607504170000|2020-12-09 08:56:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607504180000|2020-12-09 08:56:20|2851.6|2845.6|2850.9|2844.9|2851.6|2845.6|2850.9|2844.9|4
1607504200000|2020-12-09 08:56:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1607504210000|2020-12-09 08:56:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|3
1607504230000|2020-12-09 08:57:10|2850.9|2844.9|2853.6|2847.6|2853.6|2847.6|2850.9|2844.9|3
1607504240000|2020-12-09 08:57:20|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607504260000|2020-12-09 08:57:40|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1607504280000|2020-12-09 08:58:00|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1607504300000|2020-12-09 08:58:20|2855.1|2849.1|2856.4|2850.4|2856.4|2850.4|2855.1|2849.1|2
1607504310000|2020-12-09 08:58:30|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607504320000|2020-12-09 08:58:40|2855.6|2849.6|2857.1|2851.1|2857.1|2851.1|2855.6|2849.6|2
1607504340000|2020-12-09 08:59:00|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2855.9|2849.9|4
1607504350000|2020-12-09 08:59:10|2856.6|2850.6|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|3
1607504360000|2020-12-09 08:59:20|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1607504390000|2020-12-09 08:59:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607504420000|2020-12-09 09:00:20|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1607504450000|2020-12-09 09:00:50|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1607504460000|2020-12-09 09:01:00|2854.1|2848.1|2854.9|2848.9|2854.9|2848.9|2854.1|2848.1|2
1607504490000|2020-12-09 09:01:30|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607504510000|2020-12-09 09:01:50|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607504520000|2020-12-09 09:02:00|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607504530000|2020-12-09 09:02:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607504570000|2020-12-09 09:02:50|2855.1|2849.1|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|2
1607504600000|2020-12-09 09:03:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607504620000|2020-12-09 09:03:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1607504650000|2020-12-09 09:04:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607504680000|2020-12-09 09:04:40|2855.9|2849.9|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|3
1607504690000|2020-12-09 09:04:50|2856.9|2850.9|2857.4|2851.4|2857.6|2851.6|2856.9|2850.9|4
1607504700000|2020-12-09 09:05:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1607504750000|2020-12-09 09:05:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1607504760000|2020-12-09 09:06:00|2856.6|2850.6|2855.9|2849.9|2856.6|2850.6|2855.9|2849.9|2
1607504780000|2020-12-09 09:06:20|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1607504790000|2020-12-09 09:06:30|2855.9|2849.9|2855.4|2849.4|2855.9|2849.9|2855.4|2849.4|4
1607504800000|2020-12-09 09:06:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1607504820000|2020-12-09 09:07:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1607504830000|2020-12-09 09:07:10|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1607504840000|2020-12-09 09:07:20|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1607504850000|2020-12-09 09:07:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1607504860000|2020-12-09 09:07:40|2856.6|2850.6|2857.4|2851.4|2857.4|2851.4|2856.4|2850.4|4
1607504870000|2020-12-09 09:07:50|2857.6|2851.6|2860.9|2854.9|2861.1|2855.1|2857.6|2851.6|7
1607504880000|2020-12-09 09:08:00|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.1|2854.1|6
1607504890000|2020-12-09 09:08:10|2860.6|2854.6|2859.4|2853.4|2860.9|2854.9|2858.4|2852.4|9
1607504900000|2020-12-09 09:08:20|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.4|2852.4|4
1607504910000|2020-12-09 09:08:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1607504930000|2020-12-09 09:08:50|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1607504940000|2020-12-09 09:09:00|2858.1|2852.1|2855.6|2849.6|2858.4|2852.4|2855.4|2849.4|6
1607504950000|2020-12-09 09:09:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1607504990000|2020-12-09 09:09:50|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1607505000000|2020-12-09 09:10:00|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.4|2849.4|4
1607505010000|2020-12-09 09:10:10|2855.4|2849.4|2854.6|2848.6|2855.4|2849.4|2854.6|2848.6|2
1607505040000|2020-12-09 09:10:40|2854.4|2848.4|2853.6|2847.6|2854.4|2848.4|2853.6|2847.6|2
1607505050000|2020-12-09 09:10:50|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607505060000|2020-12-09 09:11:00|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607505070000|2020-12-09 09:11:10|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|4
1607505080000|2020-12-09 09:11:20|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1607505100000|2020-12-09 09:11:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1607505110000|2020-12-09 09:11:50|2854.6|2848.6|2853.9|2847.9|2854.6|2848.6|2853.6|2847.6|3
1607505120000|2020-12-09 09:12:00|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607505160000|2020-12-09 09:12:40|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607505180000|2020-12-09 09:13:00|2853.6|2847.6|2852.9|2846.9|2853.6|2847.6|2852.9|2846.9|2
1607505200000|2020-12-09 09:13:20|2852.6|2846.6|2851.9|2845.9|2852.6|2846.6|2851.9|2845.9|3
1607505230000|2020-12-09 09:13:50|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1607505240000|2020-12-09 09:14:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607505290000|2020-12-09 09:14:50|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1607505300000|2020-12-09 09:15:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607505330000|2020-12-09 09:15:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607505340000|2020-12-09 09:15:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607505370000|2020-12-09 09:16:10|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1607505420000|2020-12-09 09:17:00|2852.9|2846.9|2854.9|2848.9|2854.9|2848.9|2852.9|2846.9|2
1607505430000|2020-12-09 09:17:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607505440000|2020-12-09 09:17:20|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1607505500000|2020-12-09 09:18:20|2854.6|2848.6|2854.1|2848.1|2854.6|2848.6|2853.9|2847.9|3
1607505550000|2020-12-09 09:19:10|2854.4|2848.4|2856.1|2850.1|2856.1|2850.1|2854.4|2848.4|4
1607505560000|2020-12-09 09:19:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1607505650000|2020-12-09 09:20:50|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1607505660000|2020-12-09 09:21:00|2855.4|2849.4|2853.6|2847.6|2855.4|2849.4|2853.6|2847.6|4
1607505670000|2020-12-09 09:21:10|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607505730000|2020-12-09 09:22:10|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1607505770000|2020-12-09 09:22:50|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|2
1607505790000|2020-12-09 09:23:10|2855.1|2849.1|2855.6|2849.6|2855.9|2849.9|2855.1|2849.1|4
1607505820000|2020-12-09 09:23:40|2854.9|2848.9|2854.6|2848.6|2855.6|2849.6|2854.6|2848.6|4
1607505860000|2020-12-09 09:24:20|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607505880000|2020-12-09 09:24:40|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1607505890000|2020-12-09 09:24:50|2852.9|2846.9|2853.4|2847.4|2853.4|2847.4|2852.9|2846.9|2
1607505900000|2020-12-09 09:25:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|5
1607505910000|2020-12-09 09:25:10|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1607505930000|2020-12-09 09:25:30|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1607505940000|2020-12-09 09:25:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607505950000|2020-12-09 09:25:50|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1607505960000|2020-12-09 09:26:00|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1607506000000|2020-12-09 09:26:40|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|3
1607506010000|2020-12-09 09:26:50|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1607506020000|2020-12-09 09:27:00|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1607506040000|2020-12-09 09:27:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1607506050000|2020-12-09 09:27:30|2850.6|2844.6|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|2
1607506070000|2020-12-09 09:27:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607506150000|2020-12-09 09:29:10|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|2
1607506160000|2020-12-09 09:29:20|2851.4|2845.4|2850.6|2844.6|2851.4|2845.4|2850.6|2844.6|2
1607506180000|2020-12-09 09:29:40|2850.9|2844.9|2851.4|2845.4|2851.4|2845.4|2850.9|2844.9|2
1607506200000|2020-12-09 09:30:00|2851.6|2845.6|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|4
1607506220000|2020-12-09 09:30:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607506250000|2020-12-09 09:30:50|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1607506260000|2020-12-09 09:31:00|2851.9|2845.9|2853.1|2847.1|2853.1|2847.1|2851.9|2845.9|4
1607506280000|2020-12-09 09:31:20|2853.4|2847.4|2854.1|2848.1|2854.1|2848.1|2853.4|2847.4|3
1607506290000|2020-12-09 09:31:30|2854.4|2848.4|2855.1|2849.1|2855.4|2849.4|2854.4|2848.4|6
1607506320000|2020-12-09 09:32:00|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1607506340000|2020-12-09 09:32:20|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|2
1607506390000|2020-12-09 09:33:10|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1607506400000|2020-12-09 09:33:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607506430000|2020-12-09 09:33:50|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1607506440000|2020-12-09 09:34:00|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1607506450000|2020-12-09 09:34:10|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1607506460000|2020-12-09 09:34:20|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1607506470000|2020-12-09 09:34:30|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1607506480000|2020-12-09 09:34:40|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1607506500000|2020-12-09 09:35:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1607506570000|2020-12-09 09:36:10|2856.4|2850.4|2856.9|2850.9|2857.6|2851.6|2855.6|2849.6|6
1607506590000|2020-12-09 09:36:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1607506610000|2020-12-09 09:36:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1607506620000|2020-12-09 09:37:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607506660000|2020-12-09 09:37:40|2856.9|2850.9|2856.1|2850.1|2856.9|2850.9|2856.1|2850.1|7
1607506680000|2020-12-09 09:38:00|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1607506730000|2020-12-09 09:38:50|2855.4|2849.4|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|3
1607506770000|2020-12-09 09:39:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2853.4|2847.4|4
1607506790000|2020-12-09 09:39:50|2854.1|2848.1|2852.4|2846.4|2854.1|2848.1|2852.4|2846.4|2
1607506820000|2020-12-09 09:40:20|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1607506830000|2020-12-09 09:40:30|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.1|2846.1|3
1607506910000|2020-12-09 09:41:50|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1607506920000|2020-12-09 09:42:00|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|2
1607506930000|2020-12-09 09:42:10|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|2
1607506970000|2020-12-09 09:42:50|2854.9|2848.9|2855.6|2849.6|2855.6|2849.6|2854.9|2848.9|2
1607506980000|2020-12-09 09:43:00|2855.9|2849.9|2855.1|2849.1|2856.1|2850.1|2855.1|2849.1|4
1607506990000|2020-12-09 09:43:10|2855.4|2849.4|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|4
1607507030000|2020-12-09 09:43:50|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|3
1607507090000|2020-12-09 09:44:50|2855.4|2849.4|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|5
1607507100000|2020-12-09 09:45:00|2855.4|2849.4|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|3
1607507130000|2020-12-09 09:45:30|2854.9|2848.9|2853.6|2847.6|2854.9|2848.9|2853.6|2847.6|2
1607507140000|2020-12-09 09:45:40|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1607507150000|2020-12-09 09:45:50|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607507170000|2020-12-09 09:46:10|2854.1|2848.1|2853.6|2847.6|2854.1|2848.1|2853.6|2847.6|2
1607507240000|2020-12-09 09:47:20|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607507250000|2020-12-09 09:47:30|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607507260000|2020-12-09 09:47:40|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607507290000|2020-12-09 09:48:10|2854.4|2848.4|2855.1|2849.1|2855.1|2849.1|2854.4|2848.4|2
1607507310000|2020-12-09 09:48:30|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1607507390000|2020-12-09 09:49:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607507400000|2020-12-09 09:50:00|2855.4|2849.4|2855.1|2849.1|2855.4|2849.4|2855.1|2849.1|2
1607507410000|2020-12-09 09:50:10|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1607507440000|2020-12-09 09:50:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|3
1607507450000|2020-12-09 09:50:50|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1607507460000|2020-12-09 09:51:00|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|2
1607507470000|2020-12-09 09:51:10|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607507490000|2020-12-09 09:51:30|2854.1|2848.1|2853.6|2847.6|2854.1|2848.1|2853.6|2847.6|2
1607507510000|2020-12-09 09:51:50|2853.4|2847.4|2851.4|2845.4|2853.4|2847.4|2851.4|2845.4|6
1607507530000|2020-12-09 09:52:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|5
1607507540000|2020-12-09 09:52:20|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1607507550000|2020-12-09 09:52:30|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.1|2845.1|5
1607507560000|2020-12-09 09:52:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607507570000|2020-12-09 09:52:50|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|2
1607507580000|2020-12-09 09:53:00|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1607507590000|2020-12-09 09:53:10|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|3
1607507610000|2020-12-09 09:53:30|2851.6|2845.6|2851.9|2845.9|2852.4|2846.4|2851.6|2845.6|5
1607507640000|2020-12-09 09:54:00|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1607507650000|2020-12-09 09:54:10|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1607507670000|2020-12-09 09:54:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607507680000|2020-12-09 09:54:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1607507700000|2020-12-09 09:55:00|2850.9|2844.9|2851.6|2845.6|2851.6|2845.6|2850.9|2844.9|3
1607507710000|2020-12-09 09:55:10|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|3
1607507720000|2020-12-09 09:55:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607507730000|2020-12-09 09:55:30|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|4
1607507740000|2020-12-09 09:55:40|2852.9|2846.9|2853.6|2847.6|2853.6|2847.6|2852.9|2846.9|2
1607507750000|2020-12-09 09:55:50|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1607507760000|2020-12-09 09:56:00|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1607507810000|2020-12-09 09:56:50|2853.1|2847.1|2852.6|2846.6|2853.1|2847.1|2852.6|2846.6|2
1607507870000|2020-12-09 09:57:50|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1607507880000|2020-12-09 09:58:00|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1607507890000|2020-12-09 09:58:10|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1607507960000|2020-12-09 09:59:20|2853.9|2847.9|2854.6|2848.6|2854.6|2848.6|2853.9|2847.9|2
1607508070000|2020-12-09 10:01:10|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1607508110000|2020-12-09 10:01:50|2855.4|2849.4|2855.6|2849.6|2856.4|2850.4|2855.4|2849.4|4
1607508120000|2020-12-09 10:02:00|2855.4|2849.4|2854.6|2848.6|2855.4|2849.4|2854.6|2848.6|2
1607508170000|2020-12-09 10:02:50|2854.4|2848.4|2853.4|2847.4|2854.4|2848.4|2853.4|2847.4|3
1607508220000|2020-12-09 10:03:40|2853.1|2847.1|2852.4|2846.4|2853.1|2847.1|2852.4|2846.4|2
1607508300000|2020-12-09 10:05:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1607508320000|2020-12-09 10:05:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607508370000|2020-12-09 10:06:10|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1607508430000|2020-12-09 10:07:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1607508530000|2020-12-09 10:08:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607508540000|2020-12-09 10:09:00|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|2
1607508600000|2020-12-09 10:10:00|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|2
1607508610000|2020-12-09 10:10:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1607508640000|2020-12-09 10:10:40|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1607508660000|2020-12-09 10:11:00|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1607508680000|2020-12-09 10:11:20|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607508720000|2020-12-09 10:12:00|2852.4|2846.4|2851.6|2845.6|2852.4|2846.4|2851.6|2845.6|2
1607508760000|2020-12-09 10:12:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607508770000|2020-12-09 10:12:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607508780000|2020-12-09 10:13:00|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1607508820000|2020-12-09 10:13:40|2851.1|2845.1|2850.6|2844.6|2851.1|2845.1|2850.6|2844.6|2
1607508890000|2020-12-09 10:14:50|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1607508920000|2020-12-09 10:15:20|2850.4|2844.4|2849.6|2843.6|2850.4|2844.4|2849.6|2843.6|3
1607509050000|2020-12-09 10:17:30|2850.4|2844.4|2851.6|2845.6|2851.6|2845.6|2850.4|2844.4|2
1607509060000|2020-12-09 10:17:40|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607509080000|2020-12-09 10:18:00|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1607509140000|2020-12-09 10:19:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607509180000|2020-12-09 10:19:40|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1607509200000|2020-12-09 10:20:00|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|2
1607509220000|2020-12-09 10:20:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607509230000|2020-12-09 10:20:30|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1607509270000|2020-12-09 10:21:10|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|2
1607509290000|2020-12-09 10:21:30|2853.1|2847.1|2853.6|2847.6|2853.6|2847.6|2853.1|2847.1|2
1607509320000|2020-12-09 10:22:00|2853.9|2847.9|2854.6|2848.6|2854.6|2848.6|2853.9|2847.9|2
1607509360000|2020-12-09 10:22:40|2854.9|2848.9|2855.6|2849.6|2855.6|2849.6|2854.9|2848.9|4
1607509370000|2020-12-09 10:22:50|2855.1|2849.1|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|2
1607509380000|2020-12-09 10:23:00|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607509390000|2020-12-09 10:23:10|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1607509410000|2020-12-09 10:23:30|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1607509520000|2020-12-09 10:25:20|2855.1|2849.1|2856.1|2850.1|2856.1|2850.1|2855.1|2849.1|2
1607509540000|2020-12-09 10:25:40|2856.4|2850.4|2855.9|2849.9|2856.6|2850.6|2855.9|2849.9|4
1607509570000|2020-12-09 10:26:10|2855.6|2849.6|2854.9|2848.9|2855.6|2849.6|2854.9|2848.9|2
1607509580000|2020-12-09 10:26:20|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1607509600000|2020-12-09 10:26:40|2854.6|2848.6|2855.1|2849.1|2855.1|2849.1|2854.6|2848.6|2
1607509680000|2020-12-09 10:28:00|2855.4|2849.4|2855.9|2849.9|2856.1|2850.1|2855.4|2849.4|3
1607509690000|2020-12-09 10:28:10|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1607509700000|2020-12-09 10:28:20|2855.6|2849.6|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|3
1607509740000|2020-12-09 10:29:00|2855.4|2849.4|2855.1|2849.1|2855.4|2849.4|2854.9|2848.9|4
1607509770000|2020-12-09 10:29:30|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1607509780000|2020-12-09 10:29:40|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|4
1607509800000|2020-12-09 10:30:00|2855.1|2849.1|2854.1|2848.1|2855.1|2849.1|2853.9|2847.9|6
1607509840000|2020-12-09 10:30:40|2853.9|2847.9|2852.6|2846.6|2853.9|2847.9|2852.4|2846.4|7
1607509850000|2020-12-09 10:30:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607509900000|2020-12-09 10:31:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607509910000|2020-12-09 10:31:50|2853.4|2847.4|2853.9|2847.9|2853.9|2847.9|2853.4|2847.4|2
1607509920000|2020-12-09 10:32:00|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1607509930000|2020-12-09 10:32:10|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|2
1607509940000|2020-12-09 10:32:20|2854.1|2848.1|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|3
1607509950000|2020-12-09 10:32:30|2853.9|2847.9|2854.4|2848.4|2854.4|2848.4|2853.9|2847.9|2
1607509960000|2020-12-09 10:32:40|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2853.9|2847.9|3
1607510010000|2020-12-09 10:33:30|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1607510020000|2020-12-09 10:33:40|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1607510030000|2020-12-09 10:33:50|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1607510060000|2020-12-09 10:34:20|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1607510100000|2020-12-09 10:35:00|2853.9|2847.9|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|3
1607510120000|2020-12-09 10:35:20|2852.6|2846.6|2851.6|2845.6|2852.6|2846.6|2851.6|2845.6|2
1607510130000|2020-12-09 10:35:30|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|3
1607510150000|2020-12-09 10:35:50|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.6|2845.6|3
1607510160000|2020-12-09 10:36:00|2852.1|2846.1|2852.9|2846.9|2852.9|2846.9|2852.1|2846.1|4
1607510170000|2020-12-09 10:36:10|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|2
1607510200000|2020-12-09 10:36:40|2853.6|2847.6|2854.1|2848.1|2854.4|2848.4|2853.6|2847.6|3
1607510210000|2020-12-09 10:36:50|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1607510250000|2020-12-09 10:37:30|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607510260000|2020-12-09 10:37:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607510270000|2020-12-09 10:37:50|2853.4|2847.4|2851.9|2845.9|2853.4|2847.4|2851.9|2845.9|2
1607510280000|2020-12-09 10:38:00|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|2
1607510360000|2020-12-09 10:39:20|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1607510400000|2020-12-09 10:40:00|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607510510000|2020-12-09 10:41:50|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607510520000|2020-12-09 10:42:00|2851.1|2845.1|2850.4|2844.4|2851.1|2845.1|2850.4|2844.4|2
1607510550000|2020-12-09 10:42:30|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|2
1607510560000|2020-12-09 10:42:40|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1607510590000|2020-12-09 10:43:10|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1607510600000|2020-12-09 10:43:20|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1607510700000|2020-12-09 10:45:00|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1607510740000|2020-12-09 10:45:40|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1607510750000|2020-12-09 10:45:50|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|3
1607510770000|2020-12-09 10:46:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607510790000|2020-12-09 10:46:30|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1607510800000|2020-12-09 10:46:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607510820000|2020-12-09 10:47:00|2848.1|2842.1|2847.4|2841.4|2848.4|2842.4|2847.4|2841.4|5
1607510830000|2020-12-09 10:47:10|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|2
1607510860000|2020-12-09 10:47:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607510870000|2020-12-09 10:47:50|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|2
1607510880000|2020-12-09 10:48:00|2846.1|2840.1|2845.1|2839.1|2846.1|2840.1|2844.9|2838.9|4
1607510890000|2020-12-09 10:48:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607510900000|2020-12-09 10:48:20|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607510910000|2020-12-09 10:48:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607511000000|2020-12-09 10:50:00|2845.6|2839.6|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|2
1607511040000|2020-12-09 10:50:40|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1607511050000|2020-12-09 10:50:50|2844.4|2838.4|2844.9|2838.9|2845.1|2839.1|2844.4|2838.4|3
1607511060000|2020-12-09 10:51:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607511070000|2020-12-09 10:51:10|2845.6|2839.6|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|2
1607511090000|2020-12-09 10:51:30|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|3
1607511110000|2020-12-09 10:51:50|2845.4|2839.4|2844.1|2838.1|2845.4|2839.4|2844.1|2838.1|3
1607511130000|2020-12-09 10:52:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607511140000|2020-12-09 10:52:20|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607511160000|2020-12-09 10:52:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607511230000|2020-12-09 10:53:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607511250000|2020-12-09 10:54:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607511570000|2020-12-09 10:59:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607511620000|2020-12-09 11:00:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607511660000|2020-12-09 11:01:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607511670000|2020-12-09 11:01:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607511900000|2020-12-09 11:05:00|2846.1|2840.1|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|3
1607512060000|2020-12-09 11:07:40|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|2
1607512080000|2020-12-09 11:08:00|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1607512130000|2020-12-09 11:08:50|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|3
1607512200000|2020-12-09 11:10:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607512220000|2020-12-09 11:10:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607512270000|2020-12-09 11:11:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607512430000|2020-12-09 11:13:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607512460000|2020-12-09 11:14:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607512500000|2020-12-09 11:15:00|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1607512590000|2020-12-09 11:16:30|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607512610000|2020-12-09 11:16:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607512650000|2020-12-09 11:17:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607512690000|2020-12-09 11:18:10|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1607512700000|2020-12-09 11:18:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607512820000|2020-12-09 11:20:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607512840000|2020-12-09 11:20:40|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|2
1607512960000|2020-12-09 11:22:40|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607512970000|2020-12-09 11:22:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607512990000|2020-12-09 11:23:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607513070000|2020-12-09 11:24:30|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607513080000|2020-12-09 11:24:40|2843.9|2837.9|2844.9|2838.9|2845.1|2839.1|2843.9|2837.9|3
1607513090000|2020-12-09 11:24:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607513130000|2020-12-09 11:25:30|2845.4|2839.4|2846.1|2840.1|2846.1|2840.1|2845.4|2839.4|2
1607513150000|2020-12-09 11:25:50|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|5
1607513180000|2020-12-09 11:26:20|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1607513200000|2020-12-09 11:26:40|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1607513210000|2020-12-09 11:26:50|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|3
1607513220000|2020-12-09 11:27:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607513230000|2020-12-09 11:27:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607513380000|2020-12-09 11:29:40|2846.6|2840.6|2847.4|2841.4|2847.6|2841.6|2846.6|2840.6|4
1607513390000|2020-12-09 11:29:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607513400000|2020-12-09 11:30:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607513410000|2020-12-09 11:30:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607513420000|2020-12-09 11:30:20|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|2
1607513430000|2020-12-09 11:30:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1607513450000|2020-12-09 11:30:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607513480000|2020-12-09 11:31:20|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607513500000|2020-12-09 11:31:40|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1607513630000|2020-12-09 11:33:50|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|2
1607513720000|2020-12-09 11:35:20|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607513780000|2020-12-09 11:36:20|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1607513820000|2020-12-09 11:37:00|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2849.1|2843.1|2
1607513840000|2020-12-09 11:37:20|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|2
1607513850000|2020-12-09 11:37:30|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1607513870000|2020-12-09 11:37:50|2849.9|2843.9|2850.6|2844.6|2850.6|2844.6|2849.9|2843.9|2
1607513880000|2020-12-09 11:38:00|2850.4|2844.4|2850.9|2844.9|2850.9|2844.9|2850.4|2844.4|3
1607513930000|2020-12-09 11:38:50|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607513950000|2020-12-09 11:39:10|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1607513980000|2020-12-09 11:39:40|2850.1|2844.1|2851.1|2845.1|2851.1|2845.1|2849.9|2843.9|7
1607514000000|2020-12-09 11:40:00|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|2
1607514020000|2020-12-09 11:40:20|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1607514030000|2020-12-09 11:40:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1607514040000|2020-12-09 11:40:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607514050000|2020-12-09 11:40:50|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1607514100000|2020-12-09 11:41:40|2851.1|2845.1|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|3
1607514110000|2020-12-09 11:41:50|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1607514120000|2020-12-09 11:42:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607514130000|2020-12-09 11:42:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607514140000|2020-12-09 11:42:20|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1607514160000|2020-12-09 11:42:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607514210000|2020-12-09 11:43:30|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1607514260000|2020-12-09 11:44:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|3
1607514550000|2020-12-09 11:49:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607514560000|2020-12-09 11:49:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607514570000|2020-12-09 11:49:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607514580000|2020-12-09 11:49:40|2851.1|2845.1|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|3
1607514590000|2020-12-09 11:49:50|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|3
1607514610000|2020-12-09 11:50:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607514640000|2020-12-09 11:50:40|2851.4|2845.4|2852.4|2846.4|2852.4|2846.4|2851.4|2845.4|4
1607514670000|2020-12-09 11:51:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1607514690000|2020-12-09 11:51:30|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1607514770000|2020-12-09 11:52:50|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1607514780000|2020-12-09 11:53:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|3
1607514800000|2020-12-09 11:53:20|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1607514880000|2020-12-09 11:54:40|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1607514910000|2020-12-09 11:55:10|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1607514920000|2020-12-09 11:55:20|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1607514940000|2020-12-09 11:55:40|2853.6|2847.6|2854.1|2848.1|2854.1|2848.1|2853.6|2847.6|2
1607514950000|2020-12-09 11:55:50|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1607514970000|2020-12-09 11:56:10|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607515020000|2020-12-09 11:57:00|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607515130000|2020-12-09 11:58:50|2853.9|2847.9|2854.4|2848.4|2854.4|2848.4|2853.9|2847.9|2
1607515170000|2020-12-09 11:59:30|2854.9|2848.9|2855.1|2849.1|2855.4|2849.4|2854.9|2848.9|4
1607515180000|2020-12-09 11:59:40|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1607515210000|2020-12-09 12:00:10|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1607515220000|2020-12-09 12:00:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607515230000|2020-12-09 12:00:30|2854.9|2848.9|2854.1|2848.1|2854.9|2848.9|2854.1|2848.1|3
1607515270000|2020-12-09 12:01:10|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|2
1607515280000|2020-12-09 12:01:20|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|2
1607515330000|2020-12-09 12:02:10|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607515390000|2020-12-09 12:03:10|2853.4|2847.4|2852.6|2846.6|2853.4|2847.4|2852.4|2846.4|4
1607515400000|2020-12-09 12:03:20|2852.4|2846.4|2850.6|2844.6|2852.4|2846.4|2850.6|2844.6|4
1607515410000|2020-12-09 12:03:30|2850.9|2844.9|2850.1|2844.1|2850.9|2844.9|2849.9|2843.9|6
1607515440000|2020-12-09 12:04:00|2849.9|2843.9|2849.1|2843.1|2849.9|2843.9|2848.9|2842.9|4
1607515450000|2020-12-09 12:04:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607515470000|2020-12-09 12:04:30|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1607515500000|2020-12-09 12:05:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607515510000|2020-12-09 12:05:10|2849.1|2843.1|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|3
1607515520000|2020-12-09 12:05:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607515540000|2020-12-09 12:05:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607515580000|2020-12-09 12:06:20|2849.4|2843.4|2850.4|2844.4|2850.4|2844.4|2849.4|2843.4|2
1607515620000|2020-12-09 12:07:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607515650000|2020-12-09 12:07:30|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1607515670000|2020-12-09 12:07:50|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607515700000|2020-12-09 12:08:20|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|3
1607515730000|2020-12-09 12:08:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607515740000|2020-12-09 12:09:00|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607515760000|2020-12-09 12:09:20|2851.4|2845.4|2850.6|2844.6|2851.4|2845.4|2850.6|2844.6|2
1607515790000|2020-12-09 12:09:50|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1607515800000|2020-12-09 12:10:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607515810000|2020-12-09 12:10:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1607515820000|2020-12-09 12:10:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607515870000|2020-12-09 12:11:10|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|3
1607515880000|2020-12-09 12:11:20|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1607515910000|2020-12-09 12:11:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607515920000|2020-12-09 12:12:00|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1607515990000|2020-12-09 12:13:10|2849.9|2843.9|2848.9|2842.9|2849.9|2843.9|2848.6|2842.6|4
1607516000000|2020-12-09 12:13:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607516030000|2020-12-09 12:13:50|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1607516040000|2020-12-09 12:14:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607516050000|2020-12-09 12:14:10|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|2
1607516060000|2020-12-09 12:14:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607516080000|2020-12-09 12:14:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607516140000|2020-12-09 12:15:40|2848.9|2842.9|2849.6|2843.6|2850.1|2844.1|2848.9|2842.9|4
1607516160000|2020-12-09 12:16:00|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1607516230000|2020-12-09 12:17:10|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607516240000|2020-12-09 12:17:20|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607516280000|2020-12-09 12:18:00|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1607516490000|2020-12-09 12:21:30|2850.4|2844.4|2849.6|2843.6|2850.4|2844.4|2849.6|2843.6|2
1607516540000|2020-12-09 12:22:20|2849.9|2843.9|2850.6|2844.6|2850.6|2844.6|2849.9|2843.9|4
1607516550000|2020-12-09 12:22:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607516560000|2020-12-09 12:22:40|2851.1|2845.1|2851.1|2845.1|2851.4|2845.4|2850.9|2844.9|6
1607516580000|2020-12-09 12:23:00|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1607516590000|2020-12-09 12:23:10|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1607516600000|2020-12-09 12:23:20|2850.1|2844.1|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|2
1607516620000|2020-12-09 12:23:40|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1607516630000|2020-12-09 12:23:50|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|2
1607516640000|2020-12-09 12:24:00|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|2
1607516680000|2020-12-09 12:24:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607516710000|2020-12-09 12:25:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607516730000|2020-12-09 12:25:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1607516740000|2020-12-09 12:25:40|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1607516830000|2020-12-09 12:27:10|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1607516840000|2020-12-09 12:27:20|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2847.9|2841.9|3
1607516850000|2020-12-09 12:27:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607516870000|2020-12-09 12:27:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607516880000|2020-12-09 12:28:00|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1607516890000|2020-12-09 12:28:10|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|5
1607516940000|2020-12-09 12:29:00|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2846.9|2840.9|3
1607516960000|2020-12-09 12:29:20|2847.4|2841.4|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|3
1607516980000|2020-12-09 12:29:40|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607517040000|2020-12-09 12:30:40|2848.1|2842.1|2845.6|2839.6|2848.1|2842.1|2845.6|2839.6|5
1607517050000|2020-12-09 12:30:50|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1607517060000|2020-12-09 12:31:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607517070000|2020-12-09 12:31:10|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.4|2839.4|2
1607517090000|2020-12-09 12:31:30|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1607517100000|2020-12-09 12:31:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607517110000|2020-12-09 12:31:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607517140000|2020-12-09 12:32:20|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607517150000|2020-12-09 12:32:30|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607517160000|2020-12-09 12:32:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607517170000|2020-12-09 12:32:50|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.1|2840.1|3
1607517210000|2020-12-09 12:33:30|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1607517220000|2020-12-09 12:33:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607517250000|2020-12-09 12:34:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607517260000|2020-12-09 12:34:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607517270000|2020-12-09 12:34:30|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1607517280000|2020-12-09 12:34:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607517330000|2020-12-09 12:35:30|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|2
1607517350000|2020-12-09 12:35:50|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607517360000|2020-12-09 12:36:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607517370000|2020-12-09 12:36:10|2847.1|2841.1|2847.9|2841.9|2847.9|2841.9|2847.1|2841.1|2
1607517390000|2020-12-09 12:36:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607517420000|2020-12-09 12:37:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607517450000|2020-12-09 12:37:30|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|2
1607517500000|2020-12-09 12:38:20|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607517530000|2020-12-09 12:38:50|2848.6|2842.6|2846.6|2840.6|2848.6|2842.6|2846.6|2840.6|2
1607517550000|2020-12-09 12:39:10|2846.9|2840.9|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|3
1607517570000|2020-12-09 12:39:30|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607517590000|2020-12-09 12:39:50|2846.6|2840.6|2846.9|2840.9|2847.1|2841.1|2846.6|2840.6|4
1607517600000|2020-12-09 12:40:00|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|3
1607517620000|2020-12-09 12:40:20|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607517630000|2020-12-09 12:40:30|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|3
1607517680000|2020-12-09 12:41:20|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1607517690000|2020-12-09 12:41:30|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1607517700000|2020-12-09 12:41:40|2849.4|2843.4|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|4
1607517740000|2020-12-09 12:42:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607517780000|2020-12-09 12:43:00|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|3
1607517800000|2020-12-09 12:43:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607517810000|2020-12-09 12:43:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607517840000|2020-12-09 12:44:00|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1607517920000|2020-12-09 12:45:20|2849.6|2843.6|2850.4|2844.4|2850.4|2844.4|2849.6|2843.6|4
1607518030000|2020-12-09 12:47:10|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1607518050000|2020-12-09 12:47:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607518060000|2020-12-09 12:47:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1607518090000|2020-12-09 12:48:10|2850.6|2844.6|2848.9|2842.9|2850.6|2844.6|2848.9|2842.9|5
1607518110000|2020-12-09 12:48:30|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1607518120000|2020-12-09 12:48:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607518130000|2020-12-09 12:48:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607518150000|2020-12-09 12:49:10|2849.6|2843.6|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|3
1607518170000|2020-12-09 12:49:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607518180000|2020-12-09 12:49:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607518220000|2020-12-09 12:50:20|2849.9|2843.9|2849.1|2843.1|2849.9|2843.9|2849.1|2843.1|3
1607518240000|2020-12-09 12:50:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607518250000|2020-12-09 12:50:50|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607518290000|2020-12-09 12:51:30|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|3
1607518310000|2020-12-09 12:51:50|2848.4|2842.4|2847.1|2841.1|2848.6|2842.6|2847.1|2841.1|5
1607518320000|2020-12-09 12:52:00|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|3
1607518330000|2020-12-09 12:52:10|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1607518340000|2020-12-09 12:52:20|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.4|2841.4|4
1607518360000|2020-12-09 12:52:40|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1607518380000|2020-12-09 12:53:00|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|4
1607518390000|2020-12-09 12:53:10|2847.9|2841.9|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|3
1607518400000|2020-12-09 12:53:20|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1607518410000|2020-12-09 12:53:30|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|2
1607518420000|2020-12-09 12:53:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607518430000|2020-12-09 12:53:50|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1607518480000|2020-12-09 12:54:40|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.6|2840.6|3
1607518490000|2020-12-09 12:54:50|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607518500000|2020-12-09 12:55:00|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|5
1607518510000|2020-12-09 12:55:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607518520000|2020-12-09 12:55:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607518530000|2020-12-09 12:55:30|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1607518550000|2020-12-09 12:55:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607518570000|2020-12-09 12:56:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607518590000|2020-12-09 12:56:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607518620000|2020-12-09 12:57:00|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|2
1607518630000|2020-12-09 12:57:10|2848.4|2842.4|2849.4|2843.4|2849.4|2843.4|2848.4|2842.4|3
1607518640000|2020-12-09 12:57:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607518650000|2020-12-09 12:57:30|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.4|2841.4|2
1607518660000|2020-12-09 12:57:40|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1607518680000|2020-12-09 12:58:00|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1607518690000|2020-12-09 12:58:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607518700000|2020-12-09 12:58:20|2848.4|2842.4|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|5
1607518710000|2020-12-09 12:58:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607518720000|2020-12-09 12:58:40|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607518770000|2020-12-09 12:59:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1607518780000|2020-12-09 12:59:40|2848.9|2842.9|2850.1|2844.1|2850.1|2844.1|2848.9|2842.9|6
1607518790000|2020-12-09 12:59:50|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1607518800000|2020-12-09 13:00:00|2849.9|2843.9|2843.6|2837.6|2850.1|2844.1|2843.6|2837.6|22
1607518810000|2020-12-09 13:00:10|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|4
1607518820000|2020-12-09 13:00:20|2844.1|2838.1|2846.4|2840.4|2846.4|2840.4|2844.1|2838.1|10
1607518830000|2020-12-09 13:00:30|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|3
1607518840000|2020-12-09 13:00:40|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|3
1607518850000|2020-12-09 13:00:50|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|3
1607518860000|2020-12-09 13:01:00|2846.9|2840.9|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|3
1607518870000|2020-12-09 13:01:10|2848.6|2842.6|2849.1|2843.1|2849.4|2843.4|2848.6|2842.6|3
1607518880000|2020-12-09 13:01:20|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|3
1607518890000|2020-12-09 13:01:30|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|4
1607518900000|2020-12-09 13:01:40|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|4
1607518910000|2020-12-09 13:01:50|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|3
1607518920000|2020-12-09 13:02:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607518930000|2020-12-09 13:02:10|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1607518940000|2020-12-09 13:02:20|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|6
1607518950000|2020-12-09 13:02:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607518960000|2020-12-09 13:02:40|2849.9|2843.9|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|3
1607518970000|2020-12-09 13:02:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607518980000|2020-12-09 13:03:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607518990000|2020-12-09 13:03:10|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607519000000|2020-12-09 13:03:20|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|2
1607519010000|2020-12-09 13:03:30|2851.4|2845.4|2852.1|2846.1|2852.4|2846.4|2851.4|2845.4|4
1607519020000|2020-12-09 13:03:40|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|3
1607519030000|2020-12-09 13:03:50|2852.9|2846.9|2852.9|2846.9|2853.4|2847.4|2852.6|2846.6|9
1607519040000|2020-12-09 13:04:00|2853.1|2847.1|2854.1|2848.1|2854.1|2848.1|2853.1|2847.1|5
1607519050000|2020-12-09 13:04:10|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|2
1607519060000|2020-12-09 13:04:20|2854.4|2848.4|2854.4|2848.4|2854.9|2848.9|2854.4|2848.4|5
1607519070000|2020-12-09 13:04:30|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1607519080000|2020-12-09 13:04:40|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1607519090000|2020-12-09 13:04:50|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.6|2847.6|3
1607519100000|2020-12-09 13:05:00|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|5
1607519110000|2020-12-09 13:05:10|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|2
1607519120000|2020-12-09 13:05:20|2853.6|2847.6|2854.6|2848.6|2854.6|2848.6|2853.6|2847.6|4
1607519160000|2020-12-09 13:06:00|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1607519180000|2020-12-09 13:06:20|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|3
1607519190000|2020-12-09 13:06:30|2854.4|2848.4|2854.4|2848.4|2854.6|2848.6|2853.9|2847.9|9
1607519200000|2020-12-09 13:06:40|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1607519210000|2020-12-09 13:06:50|2854.6|2848.6|2855.1|2849.1|2855.1|2849.1|2854.6|2848.6|5
1607519230000|2020-12-09 13:07:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607519240000|2020-12-09 13:07:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607519260000|2020-12-09 13:07:40|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1607519280000|2020-12-09 13:08:00|2854.4|2848.4|2853.4|2847.4|2854.4|2848.4|2853.4|2847.4|4
1607519290000|2020-12-09 13:08:10|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1607519300000|2020-12-09 13:08:20|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607519310000|2020-12-09 13:08:30|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1607519320000|2020-12-09 13:08:40|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.1|2847.1|7
1607519330000|2020-12-09 13:08:50|2853.1|2847.1|2853.9|2847.9|2853.9|2847.9|2853.1|2847.1|4
1607519340000|2020-12-09 13:09:00|2854.1|2848.1|2853.9|2847.9|2854.6|2848.6|2853.9|2847.9|5
1607519350000|2020-12-09 13:09:10|2854.1|2848.1|2855.1|2849.1|2855.4|2849.4|2854.1|2848.1|7
1607519360000|2020-12-09 13:09:20|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1607519370000|2020-12-09 13:09:30|2855.9|2849.9|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|3
1607519390000|2020-12-09 13:09:50|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1607519400000|2020-12-09 13:10:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1607519410000|2020-12-09 13:10:10|2857.1|2851.1|2858.1|2852.1|2858.4|2852.4|2857.1|2851.1|8
1607519420000|2020-12-09 13:10:20|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1607519430000|2020-12-09 13:10:30|2859.6|2853.6|2858.1|2852.1|2859.9|2853.9|2857.1|2851.1|13
1607519440000|2020-12-09 13:10:40|2858.4|2852.4|2858.9|2852.9|2858.9|2852.9|2858.4|2852.4|5
1607519450000|2020-12-09 13:10:50|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|4
1607519460000|2020-12-09 13:11:00|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1607519480000|2020-12-09 13:11:20|2857.6|2851.6|2855.9|2849.9|2857.6|2851.6|2855.9|2849.9|9
1607519500000|2020-12-09 13:11:40|2855.6|2849.6|2854.1|2848.1|2855.6|2849.6|2854.1|2848.1|6
1607519510000|2020-12-09 13:11:50|2854.4|2848.4|2853.9|2847.9|2854.6|2848.6|2853.9|2847.9|6
1607519530000|2020-12-09 13:12:10|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1607519540000|2020-12-09 13:12:20|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607519550000|2020-12-09 13:12:30|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607519580000|2020-12-09 13:13:00|2853.6|2847.6|2852.9|2846.9|2853.6|2847.6|2852.9|2846.9|2
1607519600000|2020-12-09 13:13:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607519630000|2020-12-09 13:13:50|2852.9|2846.9|2851.6|2845.6|2852.9|2846.9|2851.6|2845.6|7
1607519640000|2020-12-09 13:14:00|2851.9|2845.9|2851.1|2845.1|2851.9|2845.9|2851.1|2845.1|4
1607519660000|2020-12-09 13:14:20|2851.4|2845.4|2852.4|2846.4|2852.6|2846.6|2851.4|2845.4|6
1607519680000|2020-12-09 13:14:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607519700000|2020-12-09 13:15:00|2852.9|2846.9|2853.9|2847.9|2854.6|2848.6|2852.9|2846.9|7
1607519710000|2020-12-09 13:15:10|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|2
1607519720000|2020-12-09 13:15:20|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1607519730000|2020-12-09 13:15:30|2852.1|2846.1|2851.4|2845.4|2852.1|2846.1|2851.4|2845.4|4
1607519740000|2020-12-09 13:15:40|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.6|2844.6|4
1607519750000|2020-12-09 13:15:50|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.4|2844.4|4
1607519760000|2020-12-09 13:16:00|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|7
1607519770000|2020-12-09 13:16:10|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.1|2844.1|5
1607519780000|2020-12-09 13:16:20|2850.4|2844.4|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|3
1607519790000|2020-12-09 13:16:30|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|4
1607519800000|2020-12-09 13:16:40|2849.6|2843.6|2849.9|2843.9|2850.1|2844.1|2849.6|2843.6|4
1607519810000|2020-12-09 13:16:50|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1607519820000|2020-12-09 13:17:00|2849.6|2843.6|2847.9|2841.9|2849.6|2843.6|2847.9|2841.9|9
1607519830000|2020-12-09 13:17:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607519840000|2020-12-09 13:17:20|2848.4|2842.4|2849.6|2843.6|2849.6|2843.6|2848.4|2842.4|6
1607519850000|2020-12-09 13:17:30|2849.4|2843.4|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|3
1607519860000|2020-12-09 13:17:40|2849.6|2843.6|2850.4|2844.4|2850.4|2844.4|2849.6|2843.6|4
1607519870000|2020-12-09 13:17:50|2850.1|2844.1|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|5
1607519890000|2020-12-09 13:18:10|2851.1|2845.1|2851.4|2845.4|2851.6|2845.6|2851.1|2845.1|4
1607519900000|2020-12-09 13:18:20|2851.6|2845.6|2852.1|2846.1|2852.4|2846.4|2851.6|2845.6|5
1607519910000|2020-12-09 13:18:30|2851.9|2845.9|2851.1|2845.1|2851.9|2845.9|2851.1|2845.1|3
1607519920000|2020-12-09 13:18:40|2851.4|2845.4|2850.1|2844.1|2851.4|2845.4|2850.1|2844.1|5
1607519930000|2020-12-09 13:18:50|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.4|2843.4|4
1607519940000|2020-12-09 13:19:00|2849.9|2843.9|2850.1|2844.1|2850.6|2844.6|2849.9|2843.9|6
1607519950000|2020-12-09 13:19:10|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1607519960000|2020-12-09 13:19:20|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1607519970000|2020-12-09 13:19:30|2848.6|2842.6|2847.6|2841.6|2848.6|2842.6|2847.6|2841.6|5
1607519980000|2020-12-09 13:19:40|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|3
1607519990000|2020-12-09 13:19:50|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|8
1607520000000|2020-12-09 13:20:00|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|5
1607520010000|2020-12-09 13:20:10|2847.1|2841.1|2846.1|2840.1|2847.1|2841.1|2846.1|2840.1|5
1607520020000|2020-12-09 13:20:20|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.1|2839.1|8
1607520030000|2020-12-09 13:20:30|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607520040000|2020-12-09 13:20:40|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|3
1607520060000|2020-12-09 13:21:00|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|3
1607520070000|2020-12-09 13:21:10|2847.6|2841.6|2846.9|2840.9|2847.6|2841.6|2846.9|2840.9|3
1607520080000|2020-12-09 13:21:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607520090000|2020-12-09 13:21:30|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1607520100000|2020-12-09 13:21:40|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|3
1607520110000|2020-12-09 13:21:50|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.1|2839.1|7
1607520120000|2020-12-09 13:22:00|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1607520130000|2020-12-09 13:22:10|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|3
1607520140000|2020-12-09 13:22:20|2845.9|2839.9|2845.4|2839.4|2846.6|2840.6|2845.4|2839.4|11
1607520150000|2020-12-09 13:22:30|2845.1|2839.1|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|6
1607520160000|2020-12-09 13:22:40|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1607520180000|2020-12-09 13:23:00|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|4
1607520190000|2020-12-09 13:23:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|3
1607520200000|2020-12-09 13:23:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607520220000|2020-12-09 13:23:40|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.9|2838.9|3
1607520270000|2020-12-09 13:24:30|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|2
1607520280000|2020-12-09 13:24:40|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|3
1607520290000|2020-12-09 13:24:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607520310000|2020-12-09 13:25:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|3
1607520320000|2020-12-09 13:25:20|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1607520330000|2020-12-09 13:25:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607520340000|2020-12-09 13:25:40|2848.1|2842.1|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|3
1607520350000|2020-12-09 13:25:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607520360000|2020-12-09 13:26:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607520380000|2020-12-09 13:26:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1607520400000|2020-12-09 13:26:40|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1607520410000|2020-12-09 13:26:50|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2849.1|2843.1|3
1607520420000|2020-12-09 13:27:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607520430000|2020-12-09 13:27:10|2850.4|2844.4|2849.4|2843.4|2850.4|2844.4|2849.1|2843.1|14
1607520440000|2020-12-09 13:27:20|2849.6|2843.6|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1607520450000|2020-12-09 13:27:30|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|3
1607520460000|2020-12-09 13:27:40|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|3
1607520470000|2020-12-09 13:27:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607520490000|2020-12-09 13:28:10|2848.4|2842.4|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|3
1607520500000|2020-12-09 13:28:20|2848.4|2842.4|2849.4|2843.4|2849.4|2843.4|2848.4|2842.4|5
1607520510000|2020-12-09 13:28:30|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.1|2843.1|6
1607520530000|2020-12-09 13:28:50|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.4|2843.4|3
1607520540000|2020-12-09 13:29:00|2849.4|2843.4|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|3
1607520550000|2020-12-09 13:29:10|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607520560000|2020-12-09 13:29:20|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.1|2842.1|4
1607520570000|2020-12-09 13:29:30|2848.4|2842.4|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|3
1607520590000|2020-12-09 13:29:50|2848.6|2842.6|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|5
1607520600000|2020-12-09 13:30:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|3
1607520610000|2020-12-09 13:30:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|4
1607520620000|2020-12-09 13:30:20|2847.4|2841.4|2847.4|2841.4|2847.6|2841.6|2847.1|2841.1|4
1607520630000|2020-12-09 13:30:30|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607520640000|2020-12-09 13:30:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607520650000|2020-12-09 13:30:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607520660000|2020-12-09 13:31:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607520680000|2020-12-09 13:31:20|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|2
1607520690000|2020-12-09 13:31:30|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.1|2840.1|5
1607520700000|2020-12-09 13:31:40|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1607520710000|2020-12-09 13:31:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607520720000|2020-12-09 13:32:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607520730000|2020-12-09 13:32:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|5
1607520740000|2020-12-09 13:32:20|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|8
1607520750000|2020-12-09 13:32:30|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1607520760000|2020-12-09 13:32:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607520770000|2020-12-09 13:32:50|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|3
1607520780000|2020-12-09 13:33:00|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607520790000|2020-12-09 13:33:10|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607520840000|2020-12-09 13:34:00|2846.9|2840.9|2847.4|2841.4|2847.6|2841.6|2846.9|2840.9|3
1607520850000|2020-12-09 13:34:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607520870000|2020-12-09 13:34:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607520880000|2020-12-09 13:34:40|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|4
1607520900000|2020-12-09 13:35:00|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|2
1607520910000|2020-12-09 13:35:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607520920000|2020-12-09 13:35:20|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1607520930000|2020-12-09 13:35:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|4
1607520960000|2020-12-09 13:36:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607520970000|2020-12-09 13:36:10|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|2
1607520980000|2020-12-09 13:36:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607521000000|2020-12-09 13:36:40|2847.9|2841.9|2848.4|2842.4|2848.6|2842.6|2847.9|2841.9|3
1607521010000|2020-12-09 13:36:50|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.4|2841.4|4
1607521020000|2020-12-09 13:37:00|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.6|2840.6|4
1607521030000|2020-12-09 13:37:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|3
1607521040000|2020-12-09 13:37:20|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.1|2840.1|3
1607521050000|2020-12-09 13:37:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1607521070000|2020-12-09 13:37:50|2846.1|2840.1|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|3
1607521080000|2020-12-09 13:38:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607521100000|2020-12-09 13:38:20|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1607521120000|2020-12-09 13:38:40|2845.4|2839.4|2845.6|2839.6|2845.9|2839.9|2845.4|2839.4|4
1607521130000|2020-12-09 13:38:50|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|2
1607521150000|2020-12-09 13:39:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607521160000|2020-12-09 13:39:20|2846.9|2840.9|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|2
1607521210000|2020-12-09 13:40:10|2847.4|2841.4|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|4
1607521220000|2020-12-09 13:40:20|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|3
1607521250000|2020-12-09 13:40:50|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607521260000|2020-12-09 13:41:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607521270000|2020-12-09 13:41:10|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1607521280000|2020-12-09 13:41:20|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1607521310000|2020-12-09 13:41:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607521320000|2020-12-09 13:42:00|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607521330000|2020-12-09 13:42:10|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607521380000|2020-12-09 13:43:00|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|3
1607521410000|2020-12-09 13:43:30|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|3
1607521420000|2020-12-09 13:43:40|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607521440000|2020-12-09 13:44:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607521500000|2020-12-09 13:45:00|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1607521510000|2020-12-09 13:45:10|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|3
1607521520000|2020-12-09 13:45:20|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|3
1607521530000|2020-12-09 13:45:30|2847.4|2841.4|2848.6|2842.6|2848.6|2842.6|2847.4|2841.4|5
1607521540000|2020-12-09 13:45:40|2848.9|2842.9|2849.9|2843.9|2849.9|2843.9|2848.9|2842.9|7
1607521550000|2020-12-09 13:45:50|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|3
1607521570000|2020-12-09 13:46:10|2848.9|2842.9|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|3
1607521580000|2020-12-09 13:46:20|2849.1|2843.1|2849.6|2843.6|2849.9|2843.9|2849.1|2843.1|13
1607521590000|2020-12-09 13:46:30|2849.4|2843.4|2849.4|2843.4|2849.9|2843.9|2849.1|2843.1|7
1607521600000|2020-12-09 13:46:40|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2848.9|2842.9|9
1607521610000|2020-12-09 13:46:50|2850.9|2844.9|2851.9|2845.9|2852.4|2846.4|2850.9|2844.9|10
1607521620000|2020-12-09 13:47:00|2852.1|2846.1|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|7
1607521630000|2020-12-09 13:47:10|2853.1|2847.1|2851.6|2845.6|2853.1|2847.1|2851.6|2845.6|4
1607521640000|2020-12-09 13:47:20|2851.1|2845.1|2851.4|2845.4|2851.6|2845.6|2851.1|2845.1|3
1607521650000|2020-12-09 13:47:30|2851.1|2845.1|2850.4|2844.4|2851.1|2845.1|2850.4|2844.4|4
1607521660000|2020-12-09 13:47:40|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1607521670000|2020-12-09 13:47:50|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|5
1607521680000|2020-12-09 13:48:00|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|4
1607521690000|2020-12-09 13:48:10|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|3
1607521700000|2020-12-09 13:48:20|2849.6|2843.6|2850.4|2844.4|2850.4|2844.4|2849.6|2843.6|5
1607521720000|2020-12-09 13:48:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1607521740000|2020-12-09 13:49:00|2850.9|2844.9|2851.4|2845.4|2851.6|2845.6|2850.9|2844.9|7
1607521750000|2020-12-09 13:49:10|2851.1|2845.1|2850.4|2844.4|2851.1|2845.1|2849.1|2843.1|9
1607521760000|2020-12-09 13:49:20|2851.1|2845.1|2851.1|2845.1|2851.6|2845.6|2850.6|2844.6|8
1607521770000|2020-12-09 13:49:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607521780000|2020-12-09 13:49:40|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|2
1607521790000|2020-12-09 13:49:50|2851.9|2845.9|2853.1|2847.1|2853.5|2847.5|2851.9|2845.9|4
1607521800000|2020-12-09 13:50:00|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1607521810000|2020-12-09 13:50:10|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|2
1607521820000|2020-12-09 13:50:20|2852.9|2846.9|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|3
1607521830000|2020-12-09 13:50:30|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1607521840000|2020-12-09 13:50:40|2852.6|2846.6|2851.9|2845.9|2852.6|2846.6|2851.6|2845.6|4
1607521850000|2020-12-09 13:50:50|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2850.9|2844.9|6
1607521860000|2020-12-09 13:51:00|2851.6|2845.6|2850.4|2844.4|2851.6|2845.6|2850.4|2844.4|5
1607521870000|2020-12-09 13:51:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2849.9|2843.9|7
1607521890000|2020-12-09 13:51:30|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|6
1607521900000|2020-12-09 13:51:40|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|3
1607521910000|2020-12-09 13:51:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607521920000|2020-12-09 13:52:00|2850.1|2844.1|2849.9|2843.9|2850.6|2844.6|2849.9|2843.9|4
1607521930000|2020-12-09 13:52:10|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|5
1607521940000|2020-12-09 13:52:20|2849.4|2843.4|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|4
1607521950000|2020-12-09 13:52:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|3
1607521960000|2020-12-09 13:52:40|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|3
1607521980000|2020-12-09 13:53:00|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|4
1607521990000|2020-12-09 13:53:10|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607522000000|2020-12-09 13:53:20|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|4
1607522010000|2020-12-09 13:53:30|2846.4|2840.4|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|4
1607522020000|2020-12-09 13:53:40|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.1|2840.1|6
1607522030000|2020-12-09 13:53:50|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.1|2840.1|5
1607522050000|2020-12-09 13:54:10|2846.6|2840.6|2846.4|2840.4|2847.4|2841.4|2846.4|2840.4|6
1607522060000|2020-12-09 13:54:20|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|4
1607522070000|2020-12-09 13:54:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607522080000|2020-12-09 13:54:40|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1607522090000|2020-12-09 13:54:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607522100000|2020-12-09 13:55:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607522110000|2020-12-09 13:55:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607522120000|2020-12-09 13:55:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607522130000|2020-12-09 13:55:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607522140000|2020-12-09 13:55:40|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|8
1607522150000|2020-12-09 13:55:50|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|4
1607522160000|2020-12-09 13:56:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607522200000|2020-12-09 13:56:40|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607522210000|2020-12-09 13:56:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607522240000|2020-12-09 13:57:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607522250000|2020-12-09 13:57:30|2847.4|2841.4|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|2
1607522290000|2020-12-09 13:58:10|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1607522300000|2020-12-09 13:58:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1607522340000|2020-12-09 13:59:00|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607522360000|2020-12-09 13:59:20|2848.9|2842.9|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|3
1607522370000|2020-12-09 13:59:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|3
1607522380000|2020-12-09 13:59:40|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|2
1607522390000|2020-12-09 13:59:50|2848.1|2842.1|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|2
1607522400000|2020-12-09 14:00:00|2847.9|2841.9|2847.4|2841.4|2848.6|2842.6|2847.4|2841.4|8
1607522410000|2020-12-09 14:00:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|7
1607522420000|2020-12-09 14:00:20|2846.9|2840.9|2845.6|2839.6|2846.9|2840.9|2845.6|2839.6|6
1607522430000|2020-12-09 14:00:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607522440000|2020-12-09 14:00:40|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2844.9|2838.9|7
1607522450000|2020-12-09 14:00:50|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.4|2839.4|2
1607522460000|2020-12-09 14:01:00|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|6
1607522470000|2020-12-09 14:01:10|2846.4|2840.4|2845.9|2839.9|2846.4|2840.4|2845.9|2839.9|2
1607522480000|2020-12-09 14:01:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607522490000|2020-12-09 14:01:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607522500000|2020-12-09 14:01:40|2845.9|2839.9|2847.4|2841.4|2847.4|2841.4|2845.9|2839.9|4
1607522510000|2020-12-09 14:01:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|3
1607522520000|2020-12-09 14:02:00|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607522530000|2020-12-09 14:02:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607522540000|2020-12-09 14:02:20|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607522560000|2020-12-09 14:02:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607522580000|2020-12-09 14:03:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|6
1607522620000|2020-12-09 14:03:40|2846.4|2840.4|2846.4|2840.4|2846.6|2840.6|2845.9|2839.9|6
1607522630000|2020-12-09 14:03:50|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1607522640000|2020-12-09 14:04:00|2845.9|2839.9|2846.4|2840.4|2846.6|2840.6|2845.9|2839.9|4
1607522660000|2020-12-09 14:04:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1607522680000|2020-12-09 14:04:40|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1607522690000|2020-12-09 14:04:50|2846.6|2840.6|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|5
1607522700000|2020-12-09 14:05:00|2846.6|2840.6|2845.9|2839.9|2846.9|2840.9|2845.9|2839.9|8
1607522710000|2020-12-09 14:05:10|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|3
1607522720000|2020-12-09 14:05:20|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2844.9|2838.9|11
1607522730000|2020-12-09 14:05:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2844.9|2838.9|5
1607522740000|2020-12-09 14:05:40|2845.4|2839.4|2844.1|2838.1|2845.6|2839.6|2844.1|2838.1|9
1607522750000|2020-12-09 14:05:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|9
1607522760000|2020-12-09 14:06:00|2843.9|2837.9|2844.4|2838.4|2844.6|2838.6|2843.9|2837.9|4
1607522770000|2020-12-09 14:06:10|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607522790000|2020-12-09 14:06:30|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|4
1607522800000|2020-12-09 14:06:40|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|5
1607522810000|2020-12-09 14:06:50|2845.9|2839.9|2843.4|2837.4|2845.9|2839.9|2843.4|2837.4|10
1607522820000|2020-12-09 14:07:00|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.4|2836.4|8
1607522830000|2020-12-09 14:07:10|2842.9|2836.9|2842.9|2836.9|2843.1|2837.1|2842.4|2836.4|7
1607522840000|2020-12-09 14:07:20|2843.1|2837.1|2843.1|2837.1|2843.6|2837.6|2843.1|2837.1|5
1607522850000|2020-12-09 14:07:30|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1607522860000|2020-12-09 14:07:40|2844.1|2838.1|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|6
1607522870000|2020-12-09 14:07:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607522880000|2020-12-09 14:08:00|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.4|2837.4|11
1607522890000|2020-12-09 14:08:10|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|3
1607522900000|2020-12-09 14:08:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607522910000|2020-12-09 14:08:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607522920000|2020-12-09 14:08:40|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|5
1607522930000|2020-12-09 14:08:50|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|2
1607522940000|2020-12-09 14:09:00|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607522950000|2020-12-09 14:09:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607522960000|2020-12-09 14:09:20|2844.6|2838.6|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|3
1607522970000|2020-12-09 14:09:30|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|4
1607522980000|2020-12-09 14:09:40|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1607522990000|2020-12-09 14:09:50|2844.4|2838.4|2845.1|2839.1|2845.1|2839.1|2844.4|2838.4|3
1607523000000|2020-12-09 14:10:00|2845.4|2839.4|2846.1|2840.1|2846.1|2840.1|2845.4|2839.4|3
1607523030000|2020-12-09 14:10:30|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|2
1607523050000|2020-12-09 14:10:50|2847.4|2841.4|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|3
1607523060000|2020-12-09 14:11:00|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|3
1607523080000|2020-12-09 14:11:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607523090000|2020-12-09 14:11:30|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|4
1607523100000|2020-12-09 14:11:40|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|3
1607523110000|2020-12-09 14:11:50|2848.4|2842.4|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|4
1607523120000|2020-12-09 14:12:00|2847.9|2841.9|2848.1|2842.1|2848.4|2842.4|2847.6|2841.6|6
1607523130000|2020-12-09 14:12:10|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|5
1607523140000|2020-12-09 14:12:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|3
1607523150000|2020-12-09 14:12:30|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607523160000|2020-12-09 14:12:40|2846.9|2840.9|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|3
1607523170000|2020-12-09 14:12:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607523180000|2020-12-09 14:13:00|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|3
1607523190000|2020-12-09 14:13:10|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|3
1607523200000|2020-12-09 14:13:20|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|3
1607523210000|2020-12-09 14:13:30|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|4
1607523220000|2020-12-09 14:13:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607523250000|2020-12-09 14:14:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|3
1607523270000|2020-12-09 14:14:30|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1607523290000|2020-12-09 14:14:50|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1607523300000|2020-12-09 14:15:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1607523310000|2020-12-09 14:15:10|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|2
1607523320000|2020-12-09 14:15:20|2844.1|2838.1|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|4
1607523330000|2020-12-09 14:15:30|2843.6|2837.6|2843.1|2837.1|2843.6|2837.6|2842.6|2836.6|7
1607523340000|2020-12-09 14:15:40|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607523350000|2020-12-09 14:15:50|2842.9|2836.9|2842.6|2836.6|2843.1|2837.1|2842.4|2836.4|7
1607523360000|2020-12-09 14:16:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607523370000|2020-12-09 14:16:10|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|7
1607523380000|2020-12-09 14:16:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.4|2837.4|4
1607523390000|2020-12-09 14:16:30|2843.4|2837.4|2842.6|2836.6|2843.6|2837.6|2842.4|2836.4|10
1607523400000|2020-12-09 14:16:40|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|4
1607523410000|2020-12-09 14:16:50|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1607523420000|2020-12-09 14:17:00|2842.9|2836.9|2843.9|2837.9|2843.9|2837.9|2842.9|2836.9|4
1607523430000|2020-12-09 14:17:10|2844.1|2838.1|2844.1|2838.1|2844.4|2838.4|2843.9|2837.9|4
1607523450000|2020-12-09 14:17:30|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1607523460000|2020-12-09 14:17:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607523480000|2020-12-09 14:18:00|2844.1|2838.1|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|3
1607523490000|2020-12-09 14:18:10|2843.9|2837.9|2843.1|2837.1|2843.9|2837.9|2843.1|2837.1|3
1607523510000|2020-12-09 14:18:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607523540000|2020-12-09 14:19:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607523550000|2020-12-09 14:19:10|2843.4|2837.4|2844.1|2838.1|2844.1|2838.1|2843.4|2837.4|5
1607523580000|2020-12-09 14:19:40|2844.4|2838.4|2844.1|2838.1|2845.1|2839.1|2844.1|2838.1|7
1607523630000|2020-12-09 14:20:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607523640000|2020-12-09 14:20:40|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|3
1607523650000|2020-12-09 14:20:50|2844.4|2838.4|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|3
1607523660000|2020-12-09 14:21:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607523690000|2020-12-09 14:21:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607523700000|2020-12-09 14:21:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607523740000|2020-12-09 14:22:20|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|2
1607523750000|2020-12-09 14:22:30|2845.1|2839.1|2843.9|2837.9|2845.1|2839.1|2843.9|2837.9|3
1607523760000|2020-12-09 14:22:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607523770000|2020-12-09 14:22:50|2843.9|2837.9|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|3
1607523780000|2020-12-09 14:23:00|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1607523790000|2020-12-09 14:23:10|2843.6|2837.6|2843.1|2837.1|2843.6|2837.6|2843.1|2837.1|5
1607523830000|2020-12-09 14:23:50|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607523840000|2020-12-09 14:24:00|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|3
1607523850000|2020-12-09 14:24:10|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|6
1607523860000|2020-12-09 14:24:20|2844.6|2838.6|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|4
1607523870000|2020-12-09 14:24:30|2843.9|2837.9|2844.9|2838.9|2844.9|2838.9|2843.9|2837.9|4
1607523880000|2020-12-09 14:24:40|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|5
1607523890000|2020-12-09 14:24:50|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|3
1607523900000|2020-12-09 14:25:00|2843.9|2837.9|2845.1|2839.1|2845.1|2839.1|2843.9|2837.9|4
1607523910000|2020-12-09 14:25:10|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|5
1607523920000|2020-12-09 14:25:20|2844.9|2838.9|2845.6|2839.6|2845.9|2839.9|2844.6|2838.6|8
1607523930000|2020-12-09 14:25:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607523940000|2020-12-09 14:25:40|2845.4|2839.4|2846.9|2840.9|2846.9|2840.9|2845.4|2839.4|7
1607523950000|2020-12-09 14:25:50|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|3
1607523960000|2020-12-09 14:26:00|2846.1|2840.1|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|6
1607523970000|2020-12-09 14:26:10|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|3
1607524010000|2020-12-09 14:26:50|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1607524020000|2020-12-09 14:27:00|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|3
1607524030000|2020-12-09 14:27:10|2846.9|2840.9|2846.1|2840.1|2846.9|2840.9|2846.1|2840.1|3
1607524040000|2020-12-09 14:27:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607524050000|2020-12-09 14:27:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607524060000|2020-12-09 14:27:40|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|8
1607524070000|2020-12-09 14:27:50|2846.4|2840.4|2846.4|2840.4|2846.9|2840.9|2846.1|2840.1|6
1607524080000|2020-12-09 14:28:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607524090000|2020-12-09 14:28:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607524100000|2020-12-09 14:28:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607524110000|2020-12-09 14:28:30|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|5
1607524120000|2020-12-09 14:28:40|2846.4|2840.4|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|16
1607524140000|2020-12-09 14:29:00|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2845.9|2839.9|5
1607524160000|2020-12-09 14:29:20|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1607524170000|2020-12-09 14:29:30|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|5
1607524180000|2020-12-09 14:29:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|3
1607524200000|2020-12-09 14:30:00|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|2
1607524220000|2020-12-09 14:30:20|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|9
1607524230000|2020-12-09 14:30:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607524250000|2020-12-09 14:30:50|2846.4|2840.4|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|3
1607524260000|2020-12-09 14:31:00|2846.1|2840.1|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|4
1607524270000|2020-12-09 14:31:10|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|5
1607524280000|2020-12-09 14:31:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|5
1607524290000|2020-12-09 14:31:30|2845.1|2839.1|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|6
1607524300000|2020-12-09 14:31:40|2845.1|2839.1|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|9
1607524310000|2020-12-09 14:31:50|2844.4|2838.4|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|5
1607524320000|2020-12-09 14:32:00|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|7
1607524330000|2020-12-09 14:32:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607524340000|2020-12-09 14:32:20|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1607524370000|2020-12-09 14:32:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607524380000|2020-12-09 14:33:00|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1607524390000|2020-12-09 14:33:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607524400000|2020-12-09 14:33:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607524410000|2020-12-09 14:33:30|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607524420000|2020-12-09 14:33:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607524430000|2020-12-09 14:33:50|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|5
1607524450000|2020-12-09 14:34:10|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.6|2837.6|4
1607524460000|2020-12-09 14:34:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607524470000|2020-12-09 14:34:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607524480000|2020-12-09 14:34:40|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607524490000|2020-12-09 14:34:50|2843.1|2837.1|2841.1|2835.1|2843.1|2837.1|2841.1|2835.1|9
1607524500000|2020-12-09 14:35:00|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2840.9|2834.9|5
1607524510000|2020-12-09 14:35:10|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|7
1607524540000|2020-12-09 14:35:40|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1607524550000|2020-12-09 14:35:50|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1607524560000|2020-12-09 14:36:00|2840.4|2834.4|2838.6|2832.6|2840.4|2834.4|2838.6|2832.6|7
1607524570000|2020-12-09 14:36:10|2838.4|2832.4|2837.9|2831.9|2838.6|2832.6|2837.4|2831.4|8
1607524580000|2020-12-09 14:36:20|2838.1|2832.1|2837.4|2831.4|2838.1|2832.1|2837.4|2831.4|8
1607524590000|2020-12-09 14:36:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1607524600000|2020-12-09 14:36:40|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|3
1607524610000|2020-12-09 14:36:50|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|3
1607524620000|2020-12-09 14:37:00|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|9
1607524630000|2020-12-09 14:37:10|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1607524640000|2020-12-09 14:37:20|2837.4|2831.4|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|3
1607524650000|2020-12-09 14:37:30|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1607524680000|2020-12-09 14:38:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1607524690000|2020-12-09 14:38:10|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|4
1607524710000|2020-12-09 14:38:30|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|2
1607524730000|2020-12-09 14:38:50|2836.1|2830.1|2835.4|2829.4|2837.1|2831.1|2835.4|2829.4|5
1607524750000|2020-12-09 14:39:10|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|3
1607524760000|2020-12-09 14:39:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607524770000|2020-12-09 14:39:30|2836.1|2830.1|2838.1|2832.1|2838.1|2832.1|2836.1|2830.1|7
1607524780000|2020-12-09 14:39:40|2838.6|2832.6|2837.6|2831.6|2838.6|2832.6|2837.6|2831.6|3
1607524790000|2020-12-09 14:39:50|2837.9|2831.9|2838.1|2832.1|2838.6|2832.6|2837.4|2831.4|5
1607524820000|2020-12-09 14:40:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607524830000|2020-12-09 14:40:30|2837.6|2831.6|2838.1|2832.1|2838.6|2832.6|2837.6|2831.6|9
1607524840000|2020-12-09 14:40:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607524850000|2020-12-09 14:40:50|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|2
1607524860000|2020-12-09 14:41:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607524870000|2020-12-09 14:41:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607524880000|2020-12-09 14:41:20|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1607524890000|2020-12-09 14:41:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607524900000|2020-12-09 14:41:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607524960000|2020-12-09 14:42:40|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|4
1607524970000|2020-12-09 14:42:50|2839.9|2833.9|2841.1|2835.1|2841.1|2835.1|2839.9|2833.9|2
1607524980000|2020-12-09 14:43:00|2841.4|2835.4|2842.1|2836.1|2842.1|2836.1|2841.4|2835.4|6
1607524990000|2020-12-09 14:43:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607525000000|2020-12-09 14:43:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607525030000|2020-12-09 14:43:50|2841.9|2835.9|2840.9|2834.9|2841.9|2835.9|2840.9|2834.9|4
1607525040000|2020-12-09 14:44:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607525050000|2020-12-09 14:44:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607525060000|2020-12-09 14:44:20|2841.1|2835.1|2842.6|2836.6|2842.9|2836.9|2841.1|2835.1|5
1607525070000|2020-12-09 14:44:30|2842.9|2836.9|2842.1|2836.1|2843.6|2837.6|2842.1|2836.1|9
1607525080000|2020-12-09 14:44:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1607525090000|2020-12-09 14:44:50|2843.1|2837.1|2843.4|2837.4|2843.9|2837.9|2843.1|2837.1|5
1607525100000|2020-12-09 14:45:00|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607525110000|2020-12-09 14:45:10|2843.6|2837.6|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|5
1607525120000|2020-12-09 14:45:20|2843.1|2837.1|2843.4|2837.4|2844.4|2838.4|2843.1|2837.1|10
1607525130000|2020-12-09 14:45:30|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|5
1607525140000|2020-12-09 14:45:40|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1607525150000|2020-12-09 14:45:50|2842.9|2836.9|2842.9|2836.9|2843.4|2837.4|2842.6|2836.6|9
1607525160000|2020-12-09 14:46:00|2843.1|2837.1|2843.4|2837.4|2843.9|2837.9|2843.1|2837.1|4
1607525170000|2020-12-09 14:46:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607525180000|2020-12-09 14:46:20|2843.4|2837.4|2843.4|2837.4|2843.9|2837.9|2843.1|2837.1|8
1607525210000|2020-12-09 14:46:50|2843.1|2837.1|2843.6|2837.6|2843.9|2837.9|2843.1|2837.1|8
1607525220000|2020-12-09 14:47:00|2843.9|2837.9|2843.1|2837.1|2843.9|2837.9|2843.1|2837.1|6
1607525230000|2020-12-09 14:47:10|2843.4|2837.4|2846.1|2840.1|2846.1|2840.1|2843.1|2837.1|9
1607525240000|2020-12-09 14:47:20|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|3
1607525250000|2020-12-09 14:47:30|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|3
1607525260000|2020-12-09 14:47:40|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1607525270000|2020-12-09 14:47:50|2846.1|2840.1|2846.4|2840.4|2846.6|2840.6|2846.1|2840.1|6
1607525280000|2020-12-09 14:48:00|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.1|2840.1|9
1607525290000|2020-12-09 14:48:10|2846.9|2840.9|2846.4|2840.4|2847.1|2841.1|2846.1|2840.1|5
1607525300000|2020-12-09 14:48:20|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|4
1607525310000|2020-12-09 14:48:30|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|3
1607525320000|2020-12-09 14:48:40|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|4
1607525330000|2020-12-09 14:48:50|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1607525340000|2020-12-09 14:49:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|3
1607525350000|2020-12-09 14:49:10|2849.6|2843.6|2849.9|2843.9|2850.4|2844.4|2849.6|2843.6|4
1607525360000|2020-12-09 14:49:20|2850.1|2844.1|2849.4|2843.4|2850.4|2844.4|2849.4|2843.4|8
1607525370000|2020-12-09 14:49:30|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|2
1607525380000|2020-12-09 14:49:40|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1607525400000|2020-12-09 14:50:00|2848.9|2842.9|2847.6|2841.6|2848.9|2842.9|2847.6|2841.6|5
1607525410000|2020-12-09 14:50:10|2847.4|2841.4|2845.9|2839.9|2847.4|2841.4|2845.9|2839.9|10
1607525420000|2020-12-09 14:50:20|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2843.9|2837.9|17
1607525430000|2020-12-09 14:50:30|2845.4|2839.4|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|8
1607525440000|2020-12-09 14:50:40|2845.1|2839.1|2844.1|2838.1|2845.4|2839.4|2844.1|2838.1|6
1607525450000|2020-12-09 14:50:50|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2843.6|2837.6|10
1607525460000|2020-12-09 14:51:00|2843.9|2837.9|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|7
1607525470000|2020-12-09 14:51:10|2844.4|2838.4|2845.1|2839.1|2845.4|2839.4|2844.4|2838.4|5
1607525480000|2020-12-09 14:51:20|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|7
1607525490000|2020-12-09 14:51:30|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2843.9|2837.9|6
1607525500000|2020-12-09 14:51:40|2844.4|2838.4|2842.9|2836.9|2844.6|2838.6|2842.9|2836.9|5
1607525510000|2020-12-09 14:51:50|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2841.9|2835.9|7
1607525520000|2020-12-09 14:52:00|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.4|2835.4|9
1607525530000|2020-12-09 14:52:10|2842.6|2836.6|2843.6|2837.6|2843.6|2837.6|2842.6|2836.6|3
1607525540000|2020-12-09 14:52:20|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607525550000|2020-12-09 14:52:30|2842.9|2836.9|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|3
1607525560000|2020-12-09 14:52:40|2842.6|2836.6|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|5
1607525570000|2020-12-09 14:52:50|2843.4|2837.4|2843.6|2837.6|2843.9|2837.9|2843.4|2837.4|3
1607525580000|2020-12-09 14:53:00|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|3
1607525590000|2020-12-09 14:53:10|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|6
1607525600000|2020-12-09 14:53:20|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607525610000|2020-12-09 14:53:30|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|2
1607525620000|2020-12-09 14:53:40|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|2
1607525630000|2020-12-09 14:53:50|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|3
1607525640000|2020-12-09 14:54:00|2845.9|2839.9|2844.9|2838.9|2845.9|2839.9|2844.9|2838.9|4
1607525650000|2020-12-09 14:54:10|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|3
1607525660000|2020-12-09 14:54:20|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|5
1607525670000|2020-12-09 14:54:30|2844.4|2838.4|2847.4|2841.4|2847.4|2841.4|2844.4|2838.4|9
1607525680000|2020-12-09 14:54:40|2847.1|2841.1|2847.6|2841.6|2847.9|2841.9|2847.1|2841.1|4
1607525690000|2020-12-09 14:54:50|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|3
1607525700000|2020-12-09 14:55:00|2847.9|2841.9|2849.4|2843.4|2850.4|2844.4|2847.9|2841.9|8
1607525710000|2020-12-09 14:55:10|2849.6|2843.6|2850.6|2844.6|2850.6|2844.6|2849.6|2843.6|8
1607525720000|2020-12-09 14:55:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|5
1607525730000|2020-12-09 14:55:30|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|4
1607525740000|2020-12-09 14:55:40|2850.1|2844.1|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|3
1607525750000|2020-12-09 14:55:50|2850.4|2844.4|2852.9|2846.9|2852.9|2846.9|2850.1|2844.1|17
1607525760000|2020-12-09 14:56:00|2852.6|2846.6|2853.4|2847.4|2853.4|2847.4|2852.1|2846.1|9
1607525770000|2020-12-09 14:56:10|2853.1|2847.1|2853.1|2847.1|2853.6|2847.6|2853.1|2847.1|4
1607525780000|2020-12-09 14:56:20|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1607525790000|2020-12-09 14:56:30|2853.4|2847.4|2854.1|2848.1|2854.1|2848.1|2853.1|2847.1|4
1607525800000|2020-12-09 14:56:40|2854.4|2848.4|2855.1|2849.1|2855.4|2849.4|2854.4|2848.4|9
1607525810000|2020-12-09 14:56:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607525820000|2020-12-09 14:57:00|2854.4|2848.4|2854.1|2848.1|2855.1|2849.1|2854.1|2848.1|6
1607525830000|2020-12-09 14:57:10|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|2
1607525840000|2020-12-09 14:57:20|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|2
1607525850000|2020-12-09 14:57:30|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607525860000|2020-12-09 14:57:40|2852.6|2846.6|2851.6|2845.6|2852.6|2846.6|2850.9|2844.9|8
1607525870000|2020-12-09 14:57:50|2851.4|2845.4|2850.4|2844.4|2851.4|2845.4|2850.4|2844.4|3
1607525880000|2020-12-09 14:58:00|2850.1|2844.1|2849.4|2843.4|2850.1|2844.1|2849.4|2843.4|5
1607525890000|2020-12-09 14:58:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607525900000|2020-12-09 14:58:20|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.1|2842.1|7
1607525910000|2020-12-09 14:58:30|2849.6|2843.6|2852.6|2846.6|2852.6|2846.6|2849.6|2843.6|16
1607525920000|2020-12-09 14:58:40|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2851.6|2845.6|17
1607525930000|2020-12-09 14:58:50|2852.1|2846.1|2852.9|2846.9|2852.9|2846.9|2851.6|2845.6|7
1607525940000|2020-12-09 14:59:00|2852.4|2846.4|2853.4|2847.4|2853.4|2847.4|2851.9|2845.9|15
1607525950000|2020-12-09 14:59:10|2852.9|2846.9|2853.4|2847.4|2853.4|2847.4|2852.9|2846.9|7
1607525960000|2020-12-09 14:59:20|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1607525970000|2020-12-09 14:59:30|2852.9|2846.9|2852.4|2846.4|2852.9|2846.9|2852.4|2846.4|5
1607525980000|2020-12-09 14:59:40|2852.6|2846.6|2854.1|2848.1|2854.1|2848.1|2852.6|2846.6|9
1607525990000|2020-12-09 14:59:50|2853.9|2847.9|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|3
1607526000000|2020-12-09 15:00:00|2854.1|2848.1|2852.9|2846.9|2854.1|2848.1|2852.9|2846.9|5
1607526010000|2020-12-09 15:00:10|2852.6|2846.6|2851.4|2845.4|2852.6|2846.6|2851.4|2845.4|6
1607526020000|2020-12-09 15:00:20|2851.1|2845.1|2850.1|2844.1|2851.1|2845.1|2850.1|2844.1|5
1607526030000|2020-12-09 15:00:30|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|4
1607526040000|2020-12-09 15:00:40|2850.4|2844.4|2851.6|2845.6|2851.6|2845.6|2850.4|2844.4|10
1607526050000|2020-12-09 15:00:50|2851.9|2845.9|2853.1|2847.1|2853.4|2847.4|2851.9|2845.9|14
1607526060000|2020-12-09 15:01:00|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2852.9|2846.9|5
1607526070000|2020-12-09 15:01:10|2853.4|2847.4|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|7
1607526080000|2020-12-09 15:01:20|2853.1|2847.1|2853.6|2847.6|2854.6|2848.6|2852.4|2846.4|18
1607526090000|2020-12-09 15:01:30|2853.4|2847.4|2854.4|2848.4|2855.1|2849.1|2853.4|2847.4|10
1607526100000|2020-12-09 15:01:40|2854.6|2848.6|2853.6|2847.6|2854.6|2848.6|2853.6|2847.6|4
1607526110000|2020-12-09 15:01:50|2853.9|2847.9|2854.4|2848.4|2854.4|2848.4|2853.9|2847.9|6
1607526120000|2020-12-09 15:02:00|2854.1|2848.1|2854.1|2848.1|2855.1|2849.1|2853.9|2847.9|11
1607526130000|2020-12-09 15:02:10|2854.4|2848.4|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|3
1607526140000|2020-12-09 15:02:20|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1607526150000|2020-12-09 15:02:30|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607526160000|2020-12-09 15:02:40|2853.9|2847.9|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|5
1607526170000|2020-12-09 15:02:50|2853.6|2847.6|2854.1|2848.1|2854.1|2848.1|2853.6|2847.6|5
1607526180000|2020-12-09 15:03:00|2854.4|2848.4|2853.9|2847.9|2854.6|2848.6|2853.9|2847.9|7
1607526190000|2020-12-09 15:03:10|2854.1|2848.1|2854.6|2848.6|2854.6|2848.6|2854.1|2848.1|3
1607526200000|2020-12-09 15:03:20|2854.4|2848.4|2855.4|2849.4|2855.4|2849.4|2854.4|2848.4|5
1607526210000|2020-12-09 15:03:30|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|3
1607526220000|2020-12-09 15:03:40|2855.9|2849.9|2856.1|2850.1|2856.4|2850.4|2855.9|2849.9|10
1607526230000|2020-12-09 15:03:50|2855.9|2849.9|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|7
1607526240000|2020-12-09 15:04:00|2856.4|2850.4|2856.6|2850.6|2857.4|2851.4|2855.9|2849.9|18
1607526250000|2020-12-09 15:04:10|2857.1|2851.1|2857.1|2851.1|2857.4|2851.4|2856.6|2850.6|11
1607526260000|2020-12-09 15:04:20|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|5
1607526270000|2020-12-09 15:04:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1607526280000|2020-12-09 15:04:40|2857.9|2851.9|2858.4|2852.4|2858.6|2852.6|2857.9|2851.9|10
1607526290000|2020-12-09 15:04:50|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2857.6|2851.6|5
1607526310000|2020-12-09 15:05:10|2858.6|2852.6|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|3
1607526320000|2020-12-09 15:05:20|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|3
1607526350000|2020-12-09 15:05:50|2857.4|2851.4|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|2
1607526360000|2020-12-09 15:06:00|2858.4|2852.4|2858.6|2852.6|2858.9|2852.9|2858.4|2852.4|10
1607526370000|2020-12-09 15:06:10|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1607526390000|2020-12-09 15:06:30|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1607526400000|2020-12-09 15:06:40|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|2
1607526410000|2020-12-09 15:06:50|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|3
1607526420000|2020-12-09 15:07:00|2857.9|2851.9|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|5
1607526470000|2020-12-09 15:07:50|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|2
1607526480000|2020-12-09 15:08:00|2857.6|2851.6|2856.6|2850.6|2857.6|2851.6|2856.6|2850.6|2
1607526500000|2020-12-09 15:08:20|2856.1|2850.1|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|3
1607526520000|2020-12-09 15:08:40|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607526530000|2020-12-09 15:08:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607526540000|2020-12-09 15:09:00|2854.9|2848.9|2855.9|2849.9|2856.1|2850.1|2854.9|2848.9|9
1607526550000|2020-12-09 15:09:10|2856.1|2850.1|2855.4|2849.4|2856.1|2850.1|2855.4|2849.4|7
1607526560000|2020-12-09 15:09:20|2855.1|2849.1|2854.6|2848.6|2855.1|2849.1|2854.4|2848.4|8
1607526570000|2020-12-09 15:09:30|2854.9|2848.9|2854.6|2848.6|2855.1|2849.1|2854.4|2848.4|7
1607526580000|2020-12-09 15:09:40|2854.9|2848.9|2855.4|2849.4|2855.6|2849.6|2854.6|2848.6|7
1607526590000|2020-12-09 15:09:50|2855.6|2849.6|2856.1|2850.1|2856.4|2850.4|2855.6|2849.6|3
1607526600000|2020-12-09 15:10:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|3
1607526610000|2020-12-09 15:10:10|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|3
1607526620000|2020-12-09 15:10:20|2854.9|2848.9|2854.4|2848.4|2855.1|2849.1|2854.4|2848.4|11
1607526630000|2020-12-09 15:10:30|2854.9|2848.9|2854.1|2848.1|2855.1|2849.1|2854.1|2848.1|7
1607526640000|2020-12-09 15:10:40|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.1|2847.1|6
1607526650000|2020-12-09 15:10:50|2853.4|2847.4|2853.9|2847.9|2853.9|2847.9|2853.4|2847.4|3
1607526660000|2020-12-09 15:11:00|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|2
1607526670000|2020-12-09 15:11:10|2853.6|2847.6|2852.9|2846.9|2853.6|2847.6|2852.9|2846.9|7
1607526680000|2020-12-09 15:11:20|2852.4|2846.4|2852.6|2846.6|2853.1|2847.1|2852.4|2846.4|7
1607526710000|2020-12-09 15:11:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607526720000|2020-12-09 15:12:00|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1607526730000|2020-12-09 15:12:10|2852.1|2846.1|2851.1|2845.1|2852.1|2846.1|2850.9|2844.9|5
1607526740000|2020-12-09 15:12:20|2850.9|2844.9|2850.6|2844.6|2851.1|2845.1|2850.6|2844.6|8
1607526750000|2020-12-09 15:12:30|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|5
1607526760000|2020-12-09 15:12:40|2849.4|2843.4|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|7
1607526780000|2020-12-09 15:13:00|2849.6|2843.6|2850.1|2844.1|2850.4|2844.4|2849.1|2843.1|8
1607526800000|2020-12-09 15:13:20|2849.9|2843.9|2850.6|2844.6|2850.6|2844.6|2849.9|2843.9|3
1607526810000|2020-12-09 15:13:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607526820000|2020-12-09 15:13:40|2851.4|2845.4|2851.9|2845.9|2852.9|2846.9|2851.4|2845.4|8
1607526830000|2020-12-09 15:13:50|2852.6|2846.6|2852.1|2846.1|2852.9|2846.9|2851.9|2845.9|10
1607526840000|2020-12-09 15:14:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607526850000|2020-12-09 15:14:10|2852.6|2846.6|2850.9|2844.9|2852.6|2846.6|2850.6|2844.6|9
1607526860000|2020-12-09 15:14:20|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1607526870000|2020-12-09 15:14:30|2851.1|2845.1|2851.9|2845.9|2851.9|2845.9|2851.1|2845.1|5
1607526890000|2020-12-09 15:14:50|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.6|2845.6|4
1607526910000|2020-12-09 15:15:10|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2850.9|2844.9|3
1607526940000|2020-12-09 15:15:40|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|2
1607526970000|2020-12-09 15:16:10|2852.1|2846.1|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|3
1607526980000|2020-12-09 15:16:20|2851.9|2845.9|2850.6|2844.6|2851.9|2845.9|2850.6|2844.6|2
1607526990000|2020-12-09 15:16:30|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1607527000000|2020-12-09 15:16:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607527010000|2020-12-09 15:16:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|3
1607527020000|2020-12-09 15:17:00|2851.4|2845.4|2851.6|2845.6|2852.1|2846.1|2851.4|2845.4|5
1607527030000|2020-12-09 15:17:10|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1607527040000|2020-12-09 15:17:20|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|6
1607527050000|2020-12-09 15:17:30|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1607527060000|2020-12-09 15:17:40|2851.4|2845.4|2850.9|2844.9|2851.6|2845.6|2850.6|2844.6|7
1607527070000|2020-12-09 15:17:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1607527090000|2020-12-09 15:18:10|2850.9|2844.9|2851.4|2845.4|2851.6|2845.6|2850.9|2844.9|5
1607527100000|2020-12-09 15:18:20|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|5
1607527110000|2020-12-09 15:18:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607527120000|2020-12-09 15:18:40|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1607527130000|2020-12-09 15:18:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607527140000|2020-12-09 15:19:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607527160000|2020-12-09 15:19:20|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|3
1607527170000|2020-12-09 15:19:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607527210000|2020-12-09 15:20:10|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1607527220000|2020-12-09 15:20:20|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1607527230000|2020-12-09 15:20:30|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1607527240000|2020-12-09 15:20:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607527250000|2020-12-09 15:20:50|2851.4|2845.4|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|3
1607527260000|2020-12-09 15:21:00|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1607527300000|2020-12-09 15:21:40|2851.1|2845.1|2850.1|2844.1|2851.1|2845.1|2850.1|2844.1|6
1607527330000|2020-12-09 15:22:10|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1607527340000|2020-12-09 15:22:20|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1607527350000|2020-12-09 15:22:30|2850.9|2844.9|2851.4|2845.4|2851.4|2845.4|2850.9|2844.9|3
1607527360000|2020-12-09 15:22:40|2851.6|2845.6|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|3
1607527380000|2020-12-09 15:23:00|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|2
1607527390000|2020-12-09 15:23:10|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|4
1607527400000|2020-12-09 15:23:20|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607527410000|2020-12-09 15:23:30|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1607527460000|2020-12-09 15:24:20|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607527470000|2020-12-09 15:24:30|2853.1|2847.1|2852.6|2846.6|2853.1|2847.1|2852.6|2846.6|4
1607527480000|2020-12-09 15:24:40|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1607527500000|2020-12-09 15:25:00|2851.9|2845.9|2850.9|2844.9|2851.9|2845.9|2850.9|2844.9|3
1607527510000|2020-12-09 15:25:10|2850.6|2844.6|2847.6|2841.6|2850.6|2844.6|2847.4|2841.4|9
1607527520000|2020-12-09 15:25:20|2847.1|2841.1|2849.1|2843.1|2849.4|2843.4|2847.1|2841.1|15
1607527530000|2020-12-09 15:25:30|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.1|2842.1|5
1607527540000|2020-12-09 15:25:40|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|4
1607527550000|2020-12-09 15:25:50|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1607527560000|2020-12-09 15:26:00|2848.1|2842.1|2847.9|2841.9|2848.9|2842.9|2847.6|2841.6|8
1607527570000|2020-12-09 15:26:10|2848.1|2842.1|2847.1|2841.1|2848.1|2842.1|2846.6|2840.6|5
1607527580000|2020-12-09 15:26:20|2846.9|2840.9|2845.6|2839.6|2846.9|2840.9|2845.6|2839.6|3
1607527590000|2020-12-09 15:26:30|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.9|2838.9|4
1607527600000|2020-12-09 15:26:40|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|2
1607527610000|2020-12-09 15:26:50|2846.9|2840.9|2847.1|2841.1|2847.6|2841.6|2846.9|2840.9|4
1607527630000|2020-12-09 15:27:10|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.1|2840.1|4
1607527640000|2020-12-09 15:27:20|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1607527670000|2020-12-09 15:27:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607527680000|2020-12-09 15:28:00|2846.6|2840.6|2845.6|2839.6|2846.6|2840.6|2845.6|2839.6|3
1607527690000|2020-12-09 15:28:10|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1607527700000|2020-12-09 15:28:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607527710000|2020-12-09 15:28:30|2846.4|2840.4|2846.9|2840.9|2847.1|2841.1|2846.4|2840.4|4
1607527720000|2020-12-09 15:28:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607527760000|2020-12-09 15:29:20|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|3
1607527770000|2020-12-09 15:29:30|2847.1|2841.1|2847.9|2841.9|2848.1|2842.1|2846.9|2840.9|9
1607527780000|2020-12-09 15:29:40|2848.1|2842.1|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|3
1607527790000|2020-12-09 15:29:50|2848.4|2842.4|2848.4|2842.4|2848.6|2842.6|2848.1|2842.1|5
1607527800000|2020-12-09 15:30:00|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.4|2841.4|4
1607527830000|2020-12-09 15:30:30|2847.6|2841.6|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|4
1607527840000|2020-12-09 15:30:40|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1607527880000|2020-12-09 15:31:20|2847.1|2841.1|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|3
1607527890000|2020-12-09 15:31:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607527910000|2020-12-09 15:31:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607527930000|2020-12-09 15:32:10|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1607527940000|2020-12-09 15:32:20|2847.4|2841.4|2848.4|2842.4|2848.4|2842.4|2847.4|2841.4|2
1607527950000|2020-12-09 15:32:30|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1607527960000|2020-12-09 15:32:40|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607528000000|2020-12-09 15:33:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607528010000|2020-12-09 15:33:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607528020000|2020-12-09 15:33:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607528040000|2020-12-09 15:34:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|4
1607528050000|2020-12-09 15:34:10|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1607528060000|2020-12-09 15:34:20|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607528070000|2020-12-09 15:34:30|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|3
1607528090000|2020-12-09 15:34:50|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607528110000|2020-12-09 15:35:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607528120000|2020-12-09 15:35:20|2848.1|2842.1|2846.6|2840.6|2848.1|2842.1|2846.4|2840.4|6
1607528130000|2020-12-09 15:35:30|2846.4|2840.4|2844.6|2838.6|2846.4|2840.4|2844.4|2838.4|7
1607528140000|2020-12-09 15:35:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|3
1607528150000|2020-12-09 15:35:50|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|3
1607528160000|2020-12-09 15:36:00|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|3
1607528170000|2020-12-09 15:36:10|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|3
1607528180000|2020-12-09 15:36:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607528190000|2020-12-09 15:36:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607528200000|2020-12-09 15:36:40|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607528210000|2020-12-09 15:36:50|2844.9|2838.9|2843.9|2837.9|2844.9|2838.9|2843.9|2837.9|4
1607528220000|2020-12-09 15:37:00|2843.1|2837.1|2842.4|2836.4|2843.4|2837.4|2842.4|2836.4|5
1607528230000|2020-12-09 15:37:10|2842.6|2836.6|2843.4|2837.4|2843.4|2837.4|2842.6|2836.6|3
1607528240000|2020-12-09 15:37:20|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607528250000|2020-12-09 15:37:30|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.6|2836.6|3
1607528260000|2020-12-09 15:37:40|2842.9|2836.9|2844.1|2838.1|2844.1|2838.1|2842.9|2836.9|8
1607528270000|2020-12-09 15:37:50|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1607528300000|2020-12-09 15:38:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607528320000|2020-12-09 15:38:40|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1607528370000|2020-12-09 15:39:30|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|4
1607528380000|2020-12-09 15:39:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607528390000|2020-12-09 15:39:50|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|5
1607528400000|2020-12-09 15:40:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607528410000|2020-12-09 15:40:10|2843.4|2837.4|2842.6|2836.6|2843.4|2837.4|2842.4|2836.4|4
1607528420000|2020-12-09 15:40:20|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607528440000|2020-12-09 15:40:40|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607528450000|2020-12-09 15:40:50|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1607528470000|2020-12-09 15:41:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607528480000|2020-12-09 15:41:20|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607528490000|2020-12-09 15:41:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607528500000|2020-12-09 15:41:40|2842.6|2836.6|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|3
1607528510000|2020-12-09 15:41:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607528520000|2020-12-09 15:42:00|2842.4|2836.4|2844.4|2838.4|2844.9|2838.9|2842.1|2836.1|10
1607528530000|2020-12-09 15:42:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607528540000|2020-12-09 15:42:20|2844.9|2838.9|2844.1|2838.1|2845.1|2839.1|2844.1|2838.1|4
1607528550000|2020-12-09 15:42:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607528570000|2020-12-09 15:42:50|2843.6|2837.6|2842.9|2836.9|2843.6|2837.6|2842.9|2836.9|3
1607528580000|2020-12-09 15:43:00|2842.6|2836.6|2843.4|2837.4|2843.4|2837.4|2842.6|2836.6|4
1607528600000|2020-12-09 15:43:20|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|3
1607528620000|2020-12-09 15:43:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607528630000|2020-12-09 15:43:50|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|3
1607528670000|2020-12-09 15:44:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607528690000|2020-12-09 15:44:50|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|2
1607528700000|2020-12-09 15:45:00|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|2
1607528710000|2020-12-09 15:45:10|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|3
1607528720000|2020-12-09 15:45:20|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|3
1607528740000|2020-12-09 15:45:40|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1607528750000|2020-12-09 15:45:50|2844.4|2838.4|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|3
1607528770000|2020-12-09 15:46:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607528780000|2020-12-09 15:46:20|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1607528790000|2020-12-09 15:46:30|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|6
1607528810000|2020-12-09 15:46:50|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|4
1607528820000|2020-12-09 15:47:00|2845.1|2839.1|2845.4|2839.4|2845.9|2839.9|2845.1|2839.1|4
1607528830000|2020-12-09 15:47:10|2845.1|2839.1|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|4
1607528840000|2020-12-09 15:47:20|2844.9|2838.9|2845.4|2839.4|2845.6|2839.6|2844.9|2838.9|4
1607528850000|2020-12-09 15:47:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607528890000|2020-12-09 15:48:10|2845.6|2839.6|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|3
1607528900000|2020-12-09 15:48:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607528920000|2020-12-09 15:48:40|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607528930000|2020-12-09 15:48:50|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1607528950000|2020-12-09 15:49:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|3
1607528960000|2020-12-09 15:49:20|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607528990000|2020-12-09 15:49:50|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1607529000000|2020-12-09 15:50:00|2847.1|2841.1|2845.9|2839.9|2847.1|2841.1|2845.6|2839.6|8
1607529010000|2020-12-09 15:50:10|2845.6|2839.6|2848.9|2842.9|2848.9|2842.9|2845.6|2839.6|10
1607529020000|2020-12-09 15:50:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607529070000|2020-12-09 15:51:10|2848.4|2842.4|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|2
1607529090000|2020-12-09 15:51:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607529100000|2020-12-09 15:51:40|2849.1|2843.1|2849.1|2843.1|2849.4|2843.4|2848.6|2842.6|6
1607529110000|2020-12-09 15:51:50|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1607529130000|2020-12-09 15:52:10|2850.1|2844.1|2851.9|2845.9|2852.6|2846.6|2850.1|2844.1|11
1607529140000|2020-12-09 15:52:20|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1607529150000|2020-12-09 15:52:30|2851.6|2845.6|2851.6|2845.6|2852.1|2846.1|2851.6|2845.6|4
1607529170000|2020-12-09 15:52:50|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.6|2845.6|5
1607529180000|2020-12-09 15:53:00|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1607529190000|2020-12-09 15:53:10|2852.1|2846.1|2851.6|2845.6|2852.4|2846.4|2851.6|2845.6|8
1607529200000|2020-12-09 15:53:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|3
1607529220000|2020-12-09 15:53:40|2852.1|2846.1|2850.9|2844.9|2852.1|2846.1|2850.9|2844.9|3
1607529230000|2020-12-09 15:53:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607529240000|2020-12-09 15:54:00|2850.9|2844.9|2852.1|2846.1|2852.4|2846.4|2850.9|2844.9|4
1607529260000|2020-12-09 15:54:20|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1607529280000|2020-12-09 15:54:40|2852.1|2846.1|2852.4|2846.4|2852.6|2846.6|2852.1|2846.1|4
1607529290000|2020-12-09 15:54:50|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|5
1607529300000|2020-12-09 15:55:00|2852.9|2846.9|2854.6|2848.6|2854.6|2848.6|2852.6|2846.6|8
1607529310000|2020-12-09 15:55:10|2854.4|2848.4|2856.9|2850.9|2856.9|2850.9|2854.4|2848.4|8
1607529320000|2020-12-09 15:55:20|2856.6|2850.6|2856.1|2850.1|2857.1|2851.1|2855.9|2849.9|15
1607529330000|2020-12-09 15:55:30|2856.4|2850.4|2857.1|2851.1|2857.1|2851.1|2856.4|2850.4|6
1607529340000|2020-12-09 15:55:40|2857.4|2851.4|2859.4|2853.4|2859.4|2853.4|2857.4|2851.4|9
1607529350000|2020-12-09 15:55:50|2860.1|2854.1|2859.4|2853.4|2860.1|2854.1|2859.1|2853.1|7
1607529360000|2020-12-09 15:56:00|2859.1|2853.1|2860.1|2854.1|2860.1|2854.1|2858.9|2852.9|4
1607529370000|2020-12-09 15:56:10|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|3
1607529380000|2020-12-09 15:56:20|2860.1|2854.1|2859.4|2853.4|2860.1|2854.1|2859.1|2853.1|4
1607529390000|2020-12-09 15:56:30|2859.6|2853.6|2860.1|2854.1|2860.4|2854.4|2859.6|2853.6|5
1607529400000|2020-12-09 15:56:40|2860.4|2854.4|2861.1|2855.1|2861.1|2855.1|2860.1|2854.1|4
1607529410000|2020-12-09 15:56:50|2860.9|2854.9|2859.9|2853.9|2860.9|2854.9|2859.9|2853.9|13
1607529420000|2020-12-09 15:57:00|2859.6|2853.6|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|5
1607529430000|2020-12-09 15:57:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2858.9|2852.9|5
1607529440000|2020-12-09 15:57:20|2859.6|2853.6|2858.9|2852.9|2859.6|2853.6|2858.6|2852.6|5
1607529450000|2020-12-09 15:57:30|2857.9|2851.9|2856.9|2850.9|2857.9|2851.9|2856.4|2850.4|14
1607529460000|2020-12-09 15:57:40|2857.1|2851.1|2857.1|2851.1|2857.9|2851.9|2857.1|2851.1|13
1607529470000|2020-12-09 15:57:50|2856.9|2850.9|2857.9|2851.9|2857.9|2851.9|2856.9|2850.9|10
1607529480000|2020-12-09 15:58:00|2858.1|2852.1|2858.6|2852.6|2858.9|2852.9|2858.1|2852.1|6
1607529490000|2020-12-09 15:58:10|2858.4|2852.4|2858.6|2852.6|2858.9|2852.9|2857.9|2851.9|8
1607529500000|2020-12-09 15:58:20|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2857.6|2851.6|5
1607529510000|2020-12-09 15:58:30|2857.9|2851.9|2858.9|2852.9|2858.9|2852.9|2857.6|2851.6|6
1607529520000|2020-12-09 15:58:40|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|4
1607529530000|2020-12-09 15:58:50|2858.4|2852.4|2857.6|2851.6|2859.1|2853.1|2857.6|2851.6|8
1607529540000|2020-12-09 15:59:00|2857.9|2851.9|2859.1|2853.1|2859.1|2853.1|2857.9|2851.9|5
1607529550000|2020-12-09 15:59:10|2859.4|2853.4|2859.9|2853.9|2860.6|2854.6|2859.4|2853.4|6
1607529560000|2020-12-09 15:59:20|2860.1|2854.1|2859.6|2853.6|2860.6|2854.6|2859.6|2853.6|6
1607529570000|2020-12-09 15:59:30|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2858.4|2852.4|10
1607529580000|2020-12-09 15:59:40|2859.9|2853.9|2858.9|2852.9|2859.9|2853.9|2858.4|2852.4|7
1607529590000|2020-12-09 15:59:50|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.6|2852.6|8
1607529600000|2020-12-09 16:00:00|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.1|2852.1|5
1607529610000|2020-12-09 16:00:10|2857.9|2851.9|2856.9|2850.9|2857.9|2851.9|2856.9|2850.9|3
1607529620000|2020-12-09 16:00:20|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|2
1607529630000|2020-12-09 16:00:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607529640000|2020-12-09 16:00:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1607529650000|2020-12-09 16:00:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607529660000|2020-12-09 16:01:00|2856.4|2850.4|2855.6|2849.6|2856.4|2850.4|2855.6|2849.6|4
1607529670000|2020-12-09 16:01:10|2855.9|2849.9|2856.4|2850.4|2856.4|2850.4|2855.9|2849.9|2
1607529680000|2020-12-09 16:01:20|2856.1|2850.1|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|3
1607529690000|2020-12-09 16:01:30|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1607529700000|2020-12-09 16:01:40|2855.4|2849.4|2855.1|2849.1|2855.4|2849.4|2855.1|2849.1|2
1607529710000|2020-12-09 16:01:50|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.4|2848.4|6
1607529740000|2020-12-09 16:02:20|2854.6|2848.6|2854.6|2848.6|2854.9|2848.9|2854.4|2848.4|5
1607529750000|2020-12-09 16:02:30|2854.4|2848.4|2854.6|2848.6|2854.9|2848.9|2854.4|2848.4|4
1607529760000|2020-12-09 16:02:40|2854.4|2848.4|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|11
1607529770000|2020-12-09 16:02:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607529780000|2020-12-09 16:03:00|2854.9|2848.9|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|7
1607529790000|2020-12-09 16:03:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607529800000|2020-12-09 16:03:20|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|3
1607529810000|2020-12-09 16:03:30|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|3
1607529820000|2020-12-09 16:03:40|2854.9|2848.9|2854.4|2848.4|2854.9|2848.9|2854.4|2848.4|6
1607529830000|2020-12-09 16:03:50|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1607529840000|2020-12-09 16:04:00|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|2
1607529850000|2020-12-09 16:04:10|2854.1|2848.1|2854.6|2848.6|2855.1|2849.1|2854.1|2848.1|3
1607529860000|2020-12-09 16:04:20|2854.9|2848.9|2854.4|2848.4|2855.1|2849.1|2854.4|2848.4|4
1607529870000|2020-12-09 16:04:30|2854.6|2848.6|2854.6|2848.6|2854.9|2848.9|2854.1|2848.1|6
1607529890000|2020-12-09 16:04:50|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1607529920000|2020-12-09 16:05:20|2855.1|2849.1|2855.9|2849.9|2855.9|2849.9|2855.1|2849.1|3
1607529930000|2020-12-09 16:05:30|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1607529950000|2020-12-09 16:05:50|2855.6|2849.6|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|9
1607529990000|2020-12-09 16:06:30|2856.9|2850.9|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|5
1607530010000|2020-12-09 16:06:50|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|6
1607530040000|2020-12-09 16:07:20|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607530050000|2020-12-09 16:07:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1607530060000|2020-12-09 16:07:40|2856.6|2850.6|2855.9|2849.9|2856.6|2850.6|2855.9|2849.9|3
1607530090000|2020-12-09 16:08:10|2856.4|2850.4|2855.9|2849.9|2856.4|2850.4|2855.9|2849.9|2
1607530110000|2020-12-09 16:08:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1607530120000|2020-12-09 16:08:40|2855.9|2849.9|2856.4|2850.4|2856.4|2850.4|2855.6|2849.6|4
1607530130000|2020-12-09 16:08:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607530150000|2020-12-09 16:09:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1607530160000|2020-12-09 16:09:20|2856.1|2850.1|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|3
1607530170000|2020-12-09 16:09:30|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|2
1607530180000|2020-12-09 16:09:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607530220000|2020-12-09 16:10:20|2856.9|2850.9|2857.6|2851.6|2858.4|2852.4|2856.9|2850.9|7
1607530240000|2020-12-09 16:10:40|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|3
1607530250000|2020-12-09 16:10:50|2857.1|2851.1|2857.4|2851.4|2857.6|2851.6|2857.1|2851.1|4
1607530260000|2020-12-09 16:11:00|2857.6|2851.6|2857.9|2851.9|2858.1|2852.1|2857.6|2851.6|4
1607530270000|2020-12-09 16:11:10|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|4
1607530280000|2020-12-09 16:11:20|2858.1|2852.1|2857.1|2851.1|2858.1|2852.1|2857.1|2851.1|5
1607530290000|2020-12-09 16:11:30|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1607530300000|2020-12-09 16:11:40|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1607530320000|2020-12-09 16:12:00|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2855.9|2849.9|5
1607530330000|2020-12-09 16:12:10|2856.6|2850.6|2857.1|2851.1|2857.4|2851.4|2856.6|2850.6|4
1607530370000|2020-12-09 16:12:50|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1607530390000|2020-12-09 16:13:10|2857.1|2851.1|2856.9|2850.9|2857.4|2851.4|2856.9|2850.9|3
1607530400000|2020-12-09 16:13:20|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1607530410000|2020-12-09 16:13:30|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|2
1607530420000|2020-12-09 16:13:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607530430000|2020-12-09 16:13:50|2856.9|2850.9|2856.6|2850.6|2857.4|2851.4|2856.6|2850.6|7
1607530440000|2020-12-09 16:14:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1607530450000|2020-12-09 16:14:10|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1607530460000|2020-12-09 16:14:20|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1607530470000|2020-12-09 16:14:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607530480000|2020-12-09 16:14:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1607530490000|2020-12-09 16:14:50|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1607530500000|2020-12-09 16:15:00|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1607530510000|2020-12-09 16:15:10|2858.1|2852.1|2857.4|2851.4|2858.1|2852.1|2857.4|2851.4|6
1607530520000|2020-12-09 16:15:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1607530530000|2020-12-09 16:15:30|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1607530540000|2020-12-09 16:15:40|2857.9|2851.9|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|3
1607530550000|2020-12-09 16:15:50|2858.1|2852.1|2859.4|2853.4|2859.4|2853.4|2858.1|2852.1|6
1607530570000|2020-12-09 16:16:10|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1607530580000|2020-12-09 16:16:20|2859.9|2853.9|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|3
1607530600000|2020-12-09 16:16:40|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1607530610000|2020-12-09 16:16:50|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1607530630000|2020-12-09 16:17:10|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1607530640000|2020-12-09 16:17:20|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|3
1607530650000|2020-12-09 16:17:30|2860.1|2854.1|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|5
1607530670000|2020-12-09 16:17:50|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1607530680000|2020-12-09 16:18:00|2859.6|2853.6|2860.1|2854.1|2860.4|2854.4|2859.6|2853.6|5
1607530690000|2020-12-09 16:18:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1607530730000|2020-12-09 16:18:50|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1607530740000|2020-12-09 16:19:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1607530760000|2020-12-09 16:19:20|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1607530770000|2020-12-09 16:19:30|2859.6|2853.6|2859.9|2853.9|2860.1|2854.1|2859.6|2853.6|8
1607530780000|2020-12-09 16:19:40|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1607530800000|2020-12-09 16:20:00|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|2
1607530810000|2020-12-09 16:20:10|2859.1|2853.1|2859.9|2853.9|2859.9|2853.9|2859.1|2853.1|4
1607530820000|2020-12-09 16:20:20|2860.1|2854.1|2859.1|2853.1|2860.1|2854.1|2859.1|2853.1|7
1607530830000|2020-12-09 16:20:30|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1607530870000|2020-12-09 16:21:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1607530880000|2020-12-09 16:21:20|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1607530900000|2020-12-09 16:21:40|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|3
1607530910000|2020-12-09 16:21:50|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1607530920000|2020-12-09 16:22:00|2861.1|2855.1|2862.4|2856.4|2862.6|2856.6|2861.1|2855.1|3
1607530940000|2020-12-09 16:22:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1607530950000|2020-12-09 16:22:30|2861.9|2855.9|2862.1|2856.1|2862.4|2856.4|2861.6|2855.6|7
1607530960000|2020-12-09 16:22:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|5
1607530980000|2020-12-09 16:23:00|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|8
1607530990000|2020-12-09 16:23:10|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|10
1607531010000|2020-12-09 16:23:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1607531020000|2020-12-09 16:23:40|2861.9|2855.9|2863.6|2857.6|2863.6|2857.6|2861.9|2855.9|6
1607531030000|2020-12-09 16:23:50|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|2
1607531040000|2020-12-09 16:24:00|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1607531050000|2020-12-09 16:24:10|2863.9|2857.9|2863.6|2857.6|2864.1|2858.1|2863.6|2857.6|4
1607531060000|2020-12-09 16:24:20|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1607531080000|2020-12-09 16:24:40|2863.9|2857.9|2863.4|2857.4|2863.9|2857.9|2863.4|2857.4|2
1607531110000|2020-12-09 16:25:10|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1607531150000|2020-12-09 16:25:50|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|4
1607531160000|2020-12-09 16:26:00|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1607531240000|2020-12-09 16:27:20|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1607531260000|2020-12-09 16:27:40|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1607531270000|2020-12-09 16:27:50|2863.4|2857.4|2864.1|2858.1|2864.1|2858.1|2863.4|2857.4|4
1607531280000|2020-12-09 16:28:00|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1607531290000|2020-12-09 16:28:10|2864.4|2858.4|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|3
1607531320000|2020-12-09 16:28:40|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1607531390000|2020-12-09 16:29:50|2864.4|2858.4|2864.1|2858.1|2864.6|2858.6|2864.1|2858.1|3
1607531420000|2020-12-09 16:30:20|2864.4|2858.4|2864.1|2858.1|2864.6|2858.6|2864.1|2858.1|4
1607531440000|2020-12-09 16:30:40|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|3
1607531450000|2020-12-09 16:30:50|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1607531480000|2020-12-09 16:31:20|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1607531490000|2020-12-09 16:31:30|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|3
1607531500000|2020-12-09 16:31:40|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1607531510000|2020-12-09 16:31:50|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1607531520000|2020-12-09 16:32:00|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1607531540000|2020-12-09 16:32:20|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1607531560000|2020-12-09 16:32:40|2864.4|2858.4|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|3
1607531570000|2020-12-09 16:32:50|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1607531600000|2020-12-09 16:33:20|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1607531620000|2020-12-09 16:33:40|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1607531640000|2020-12-09 16:34:00|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1607531700000|2020-12-09 16:35:00|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1607531710000|2020-12-09 16:35:10|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|3
1607531720000|2020-12-09 16:35:20|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1607531750000|2020-12-09 16:35:50|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1607531760000|2020-12-09 16:36:00|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1607531770000|2020-12-09 16:36:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1607531780000|2020-12-09 16:36:20|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|3
1607531790000|2020-12-09 16:36:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1607531800000|2020-12-09 16:36:40|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1607531810000|2020-12-09 16:36:50|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1607531820000|2020-12-09 16:37:00|2864.9|2858.9|2864.9|2858.9|2865.1|2859.1|2864.6|2858.6|4
1607531830000|2020-12-09 16:37:10|2864.1|2858.1|2863.6|2857.6|2864.1|2858.1|2863.6|2857.6|2
1607531840000|2020-12-09 16:37:20|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1607531850000|2020-12-09 16:37:30|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1607531860000|2020-12-09 16:37:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1607531870000|2020-12-09 16:37:50|2863.6|2857.6|2863.1|2857.1|2863.6|2857.6|2863.1|2857.1|2
1607531890000|2020-12-09 16:38:10|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|5
1607531900000|2020-12-09 16:38:20|2863.4|2857.4|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|3
1607531910000|2020-12-09 16:38:30|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1607531930000|2020-12-09 16:38:50|2862.9|2856.9|2862.1|2856.1|2862.9|2856.9|2862.1|2856.1|3
1607531950000|2020-12-09 16:39:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1607531960000|2020-12-09 16:39:20|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1607531970000|2020-12-09 16:39:30|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|2
1607531980000|2020-12-09 16:39:40|2861.6|2855.6|2862.4|2856.4|2862.4|2856.4|2861.6|2855.6|3
1607532070000|2020-12-09 16:41:10|2862.6|2856.6|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|3
1607532100000|2020-12-09 16:41:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1607532120000|2020-12-09 16:42:00|2862.6|2856.6|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|3
1607532170000|2020-12-09 16:42:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1607532180000|2020-12-09 16:43:00|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|2
1607532190000|2020-12-09 16:43:10|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|6
1607532200000|2020-12-09 16:43:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1607532300000|2020-12-09 16:45:00|2862.6|2856.6|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|3
1607532360000|2020-12-09 16:46:00|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1607532380000|2020-12-09 16:46:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1607532420000|2020-12-09 16:47:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1607532480000|2020-12-09 16:48:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1607532500000|2020-12-09 16:48:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1607532600000|2020-12-09 16:50:00|2862.1|2856.1|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|3
1607532610000|2020-12-09 16:50:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|3
1607532630000|2020-12-09 16:50:30|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1607532650000|2020-12-09 16:50:50|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1607532660000|2020-12-09 16:51:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|3
1607532730000|2020-12-09 16:52:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1607532750000|2020-12-09 16:52:30|2862.6|2856.6|2863.9|2857.9|2863.9|2857.9|2862.6|2856.6|12
1607532760000|2020-12-09 16:52:40|2863.6|2857.6|2864.9|2858.9|2865.1|2859.1|2863.6|2857.6|7
1607532780000|2020-12-09 16:53:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1607532790000|2020-12-09 16:53:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1607532800000|2020-12-09 16:53:20|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1607532830000|2020-12-09 16:53:50|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|4
1607532840000|2020-12-09 16:54:00|2865.1|2859.1|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|3
1607532850000|2020-12-09 16:54:10|2864.9|2858.9|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|3
1607532870000|2020-12-09 16:54:30|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.6|2858.6|3
1607532890000|2020-12-09 16:54:50|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1607532910000|2020-12-09 16:55:10|2865.6|2859.6|2864.6|2858.6|2865.6|2859.6|2864.6|2858.6|5
1607532920000|2020-12-09 16:55:20|2864.9|2858.9|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|3
1607532930000|2020-12-09 16:55:30|2864.1|2858.1|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|3
1607532940000|2020-12-09 16:55:40|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1607532970000|2020-12-09 16:56:10|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|2
1607532980000|2020-12-09 16:56:20|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|3
1607533000000|2020-12-09 16:56:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1607533020000|2020-12-09 16:57:00|2865.1|2859.1|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|5
1607533040000|2020-12-09 16:57:20|2865.4|2859.4|2864.9|2858.9|2865.4|2859.4|2864.9|2858.9|3
1607533050000|2020-12-09 16:57:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1607533060000|2020-12-09 16:57:40|2865.4|2859.4|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|2
1607533070000|2020-12-09 16:57:50|2865.9|2859.9|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|3
1607533080000|2020-12-09 16:58:00|2865.6|2859.6|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|2
1607533090000|2020-12-09 16:58:10|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|4
1607533110000|2020-12-09 16:58:30|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1607533120000|2020-12-09 16:58:40|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1607533130000|2020-12-09 16:58:50|2863.9|2857.9|2864.6|2858.6|2864.9|2858.9|2863.9|2857.9|4
1607533150000|2020-12-09 16:59:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1607533170000|2020-12-09 16:59:30|2864.6|2858.6|2865.1|2859.1|2865.1|2859.1|2864.6|2858.6|3
1607533180000|2020-12-09 16:59:40|2865.4|2859.4|2865.9|2859.9|2866.1|2860.1|2865.4|2859.4|5
1607533190000|2020-12-09 16:59:50|2865.6|2859.6|2864.6|2858.6|2865.9|2859.9|2864.6|2858.6|14
1607533200000|2020-12-09 17:00:00|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1607533210000|2020-12-09 17:00:10|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1607533290000|2020-12-09 17:01:30|2865.6|2859.6|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|2
1607533520000|2020-12-09 17:05:20|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1607533660000|2020-12-09 17:07:40|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1607533730000|2020-12-09 17:08:50|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1607533750000|2020-12-09 17:09:10|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1607533800000|2020-12-09 17:10:00|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1607533810000|2020-12-09 17:10:10|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1607533860000|2020-12-09 17:11:00|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1607533970000|2020-12-09 17:12:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1607534020000|2020-12-09 17:13:40|2865.4|2859.4|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|3
1607534040000|2020-12-09 17:14:00|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1607534080000|2020-12-09 17:14:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1607534100000|2020-12-09 17:15:00|2866.1|2860.1|2866.9|2860.9|2866.9|2860.9|2866.1|2860.1|2
1607534170000|2020-12-09 17:16:10|2866.6|2860.6|2865.9|2859.9|2866.6|2860.6|2865.9|2859.9|2
1607534220000|2020-12-09 17:17:00|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1607534250000|2020-12-09 17:17:30|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1607534290000|2020-12-09 17:18:10|2866.1|2860.1|2868.9|2862.9|2868.9|2862.9|2866.1|2860.1|2
1607534310000|2020-12-09 17:18:30|2869.6|2863.6|2870.1|2864.1|2870.1|2864.1|2869.6|2863.6|3
1607534330000|2020-12-09 17:18:50|2869.9|2863.9|2868.9|2862.9|2869.9|2863.9|2868.6|2862.6|3
1607534350000|2020-12-09 17:19:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1607534360000|2020-12-09 17:19:20|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1607534400000|2020-12-09 17:20:00|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1607534430000|2020-12-09 17:20:30|2868.6|2862.6|2869.4|2863.4|2869.4|2863.4|2868.6|2862.6|4
1607534540000|2020-12-09 17:22:20|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1607534550000|2020-12-09 17:22:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1607534560000|2020-12-09 17:22:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1607534570000|2020-12-09 17:22:50|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|3
1607534590000|2020-12-09 17:23:10|2867.4|2861.4|2866.1|2860.1|2867.4|2861.4|2866.1|2860.1|2
1607534610000|2020-12-09 17:23:30|2865.9|2859.9|2866.6|2860.6|2866.6|2860.6|2865.9|2859.9|2
1607534630000|2020-12-09 17:23:50|2867.1|2861.1|2869.6|2863.6|2869.6|2863.6|2867.1|2861.1|2
1607534640000|2020-12-09 17:24:00|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1607534650000|2020-12-09 17:24:10|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1607534680000|2020-12-09 17:24:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1607534800000|2020-12-09 17:26:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1607534830000|2020-12-09 17:27:10|2869.6|2863.6|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|3
1607534880000|2020-12-09 17:28:00|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1607535140000|2020-12-09 17:32:20|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1607535190000|2020-12-09 17:33:10|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1607535210000|2020-12-09 17:33:30|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|2
1607535240000|2020-12-09 17:34:00|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1607535350000|2020-12-09 17:35:50|2867.4|2861.4|2866.4|2860.4|2867.4|2861.4|2866.4|2860.4|2
1607535360000|2020-12-09 17:36:00|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1607535390000|2020-12-09 17:36:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1607535450000|2020-12-09 17:37:30|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|2
1607535490000|2020-12-09 17:38:10|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1607535710000|2020-12-09 17:41:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1607535730000|2020-12-09 17:42:10|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.4|2859.4|3
1607535740000|2020-12-09 17:42:20|2865.4|2859.4|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|3
1607535760000|2020-12-09 17:42:40|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|2
1607535890000|2020-12-09 17:44:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1607535920000|2020-12-09 17:45:20|2866.1|2860.1|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|2
1607535950000|2020-12-09 17:45:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1607535970000|2020-12-09 17:46:10|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1607536020000|2020-12-09 17:47:00|2865.6|2859.6|2864.6|2858.6|2865.6|2859.6|2864.6|2858.6|2
1607536040000|2020-12-09 17:47:20|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1607536050000|2020-12-09 17:47:30|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1607536060000|2020-12-09 17:47:40|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1607536070000|2020-12-09 17:47:50|2863.4|2857.4|2860.3|2854.3|2863.4|2857.4|2860.3|2854.3|6
1607536080000|2020-12-09 17:48:00|2860.4|2854.4|2860.5|2854.5|2860.5|2854.5|2860.3|2854.3|3
1607536090000|2020-12-09 17:48:10|2860|2854|2859.9|2853.9|2860|2854|2859.6|2853.6|3
1607536110000|2020-12-09 17:48:30|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1607536120000|2020-12-09 17:48:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1607536140000|2020-12-09 17:49:00|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|2
1607536160000|2020-12-09 17:49:20|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|2
1607536170000|2020-12-09 17:49:30|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|2
1607536180000|2020-12-09 17:49:40|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1607536200000|2020-12-09 17:50:00|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1607536240000|2020-12-09 17:50:40|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1607536330000|2020-12-09 17:52:10|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1607536350000|2020-12-09 17:52:30|2858.9|2852.9|2857.9|2851.9|2858.9|2852.9|2857.6|2851.6|3
1607536360000|2020-12-09 17:52:40|2857.6|2851.6|2856.9|2850.9|2857.6|2851.6|2856.9|2850.9|3
1607536370000|2020-12-09 17:52:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1607536380000|2020-12-09 17:53:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1607536400000|2020-12-09 17:53:20|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1607536440000|2020-12-09 17:54:00|2858.9|2852.9|2858.9|2852.9|2859.6|2853.6|2858.9|2852.9|3
1607536450000|2020-12-09 17:54:10|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|2
1607536490000|2020-12-09 17:54:50|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|2
1607536500000|2020-12-09 17:55:00|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1607536530000|2020-12-09 17:55:30|2859.3|2853.3|2858.8|2852.8|2859.3|2853.3|2858.8|2852.8|2
1607536610000|2020-12-09 17:56:50|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1607536620000|2020-12-09 17:57:00|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1607536640000|2020-12-09 17:57:20|2858.8|2852.8|2857.5|2851.5|2859.1|2853.1|2857.5|2851.5|4
1607536650000|2020-12-09 17:57:30|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1607536690000|2020-12-09 17:58:10|2858|2852|2858|2852|2858|2852|2858|2852|1
1607536730000|2020-12-09 17:58:50|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1607562120000|2020-12-10 01:02:00|2853.4|2847.4|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|9
1607562130000|2020-12-10 01:02:10|2853.9|2847.9|2856.6|2850.6|2856.6|2850.6|2853.9|2847.9|7
1607562140000|2020-12-10 01:02:20|2856.9|2850.9|2857.6|2851.6|2858.1|2852.1|2856.9|2850.9|6
1607562150000|2020-12-10 01:02:30|2858.4|2852.4|2857.9|2851.9|2858.4|2852.4|2856.9|2850.9|6
1607562160000|2020-12-10 01:02:40|2858.1|2852.1|2858.9|2852.9|2858.9|2852.9|2857.6|2851.6|10
1607562170000|2020-12-10 01:02:50|2858.6|2852.6|2858.4|2852.4|2859.4|2853.4|2858.4|2852.4|4
1607562180000|2020-12-10 01:03:00|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|3
1607562190000|2020-12-10 01:03:10|2857.9|2851.9|2858.1|2852.1|2858.4|2852.4|2857.6|2851.6|7
1607562200000|2020-12-10 01:03:20|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1607562220000|2020-12-10 01:03:40|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1607562230000|2020-12-10 01:03:50|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1607562240000|2020-12-10 01:04:00|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1607562260000|2020-12-10 01:04:20|2857.1|2851.1|2854.4|2848.4|2857.1|2851.1|2854.4|2848.4|6
1607562270000|2020-12-10 01:04:30|2854.1|2848.1|2852.1|2846.1|2854.1|2848.1|2852.1|2846.1|6
1607562280000|2020-12-10 01:04:40|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607562300000|2020-12-10 01:05:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1607562310000|2020-12-10 01:05:10|2851.9|2845.9|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|3
1607562330000|2020-12-10 01:05:30|2851.4|2845.4|2851.4|2845.4|2851.9|2845.9|2851.1|2845.1|6
1607562340000|2020-12-10 01:05:40|2849.9|2843.9|2850.4|2844.4|2851.1|2845.1|2848.9|2842.9|10
1607562360000|2020-12-10 01:06:00|2850.1|2844.1|2848.6|2842.6|2850.4|2844.4|2847.9|2841.9|11
1607562370000|2020-12-10 01:06:10|2848.4|2842.4|2847.6|2841.6|2848.6|2842.6|2846.4|2840.4|7
1607562380000|2020-12-10 01:06:20|2847.9|2841.9|2846.9|2840.9|2848.9|2842.9|2846.9|2840.9|8
1607562390000|2020-12-10 01:06:30|2847.9|2841.9|2844.1|2838.1|2847.9|2841.9|2843.6|2837.6|14
1607562400000|2020-12-10 01:06:40|2844.6|2838.6|2842.9|2836.9|2845.1|2839.1|2842.9|2836.9|11
1607562410000|2020-12-10 01:06:50|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1607562420000|2020-12-10 01:07:00|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|6
1607562430000|2020-12-10 01:07:10|2844.1|2838.1|2845.9|2839.9|2845.9|2839.9|2844.1|2838.1|16
1607562440000|2020-12-10 01:07:20|2845.6|2839.6|2846.6|2840.6|2847.4|2841.4|2845.6|2839.6|10
1607562460000|2020-12-10 01:07:40|2846.9|2840.9|2844.4|2838.4|2846.9|2840.9|2844.1|2838.1|11
1607562470000|2020-12-10 01:07:50|2844.1|2838.1|2842.1|2836.1|2844.1|2838.1|2842.1|2836.1|5
1607562480000|2020-12-10 01:08:00|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1607562490000|2020-12-10 01:08:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607562510000|2020-12-10 01:08:30|2843.1|2837.1|2841.4|2835.4|2843.1|2837.1|2841.1|2835.1|3
1607562520000|2020-12-10 01:08:40|2841.6|2835.6|2841.4|2835.4|2842.4|2836.4|2840.9|2834.9|6
1607562540000|2020-12-10 01:09:00|2841.1|2835.1|2840.1|2834.1|2841.9|2835.9|2839.9|2833.9|6
1607562550000|2020-12-10 01:09:10|2840.4|2834.4|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|4
1607562560000|2020-12-10 01:09:20|2840.6|2834.6|2836.4|2830.4|2841.1|2835.1|2835.4|2829.4|9
1607562570000|2020-12-10 01:09:30|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1607562580000|2020-12-10 01:09:40|2836.1|2830.1|2836.1|2830.1|2836.4|2830.4|2835.6|2829.6|7
1607562590000|2020-12-10 01:09:50|2836.4|2830.4|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|7
1607562600000|2020-12-10 01:10:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607562610000|2020-12-10 01:10:10|2836.9|2830.9|2838.9|2832.9|2838.9|2832.9|2836.9|2830.9|6
1607562630000|2020-12-10 01:10:30|2839.1|2833.1|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|3
1607562640000|2020-12-10 01:10:40|2838.6|2832.6|2837.6|2831.6|2838.6|2832.6|2837.6|2831.6|2
1607562650000|2020-12-10 01:10:50|2837.1|2831.1|2837.6|2831.6|2837.9|2831.9|2836.1|2830.1|7
1607562670000|2020-12-10 01:11:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607562680000|2020-12-10 01:11:20|2837.1|2831.1|2836.1|2830.1|2837.1|2831.1|2836.1|2830.1|2
1607562690000|2020-12-10 01:11:30|2835.9|2829.9|2833.6|2827.6|2835.9|2829.9|2832.6|2826.6|9
1607562700000|2020-12-10 01:11:40|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1607562720000|2020-12-10 01:12:00|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.4|2828.4|6
1607562730000|2020-12-10 01:12:10|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|4
1607562740000|2020-12-10 01:12:20|2835.9|2829.9|2836.1|2830.1|2836.9|2830.9|2835.9|2829.9|5
1607562750000|2020-12-10 01:12:30|2836.9|2830.9|2837.6|2831.6|2837.9|2831.9|2836.4|2830.4|9
1607562760000|2020-12-10 01:12:40|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2836.9|2830.9|6
1607562770000|2020-12-10 01:12:50|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|4
1607562780000|2020-12-10 01:13:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607562790000|2020-12-10 01:13:10|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1607562800000|2020-12-10 01:13:20|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|3
1607562810000|2020-12-10 01:13:30|2838.9|2832.9|2840.4|2834.4|2841.1|2835.1|2838.9|2832.9|8
1607562820000|2020-12-10 01:13:40|2840.6|2834.6|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|5
1607562830000|2020-12-10 01:13:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607562840000|2020-12-10 01:14:00|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2838.6|2832.6|6
1607562850000|2020-12-10 01:14:10|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|2
1607562860000|2020-12-10 01:14:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607562870000|2020-12-10 01:14:30|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|4
1607562880000|2020-12-10 01:14:40|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|3
1607562890000|2020-12-10 01:14:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|3
1607562900000|2020-12-10 01:15:00|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1607562910000|2020-12-10 01:15:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1607562920000|2020-12-10 01:15:20|2839.4|2833.4|2841.4|2835.4|2841.4|2835.4|2839.4|2833.4|7
1607562930000|2020-12-10 01:15:30|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.4|2834.4|9
1607562940000|2020-12-10 01:15:40|2840.6|2834.6|2842.4|2836.4|2842.4|2836.4|2840.6|2834.6|8
1607562950000|2020-12-10 01:15:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607562960000|2020-12-10 01:16:00|2842.4|2836.4|2843.4|2837.4|2843.9|2837.9|2842.4|2836.4|7
1607562970000|2020-12-10 01:16:10|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607562980000|2020-12-10 01:16:20|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1607562990000|2020-12-10 01:16:30|2843.6|2837.6|2842.4|2836.4|2843.6|2837.6|2841.4|2835.4|9
1607563000000|2020-12-10 01:16:40|2842.1|2836.1|2842.4|2836.4|2843.1|2837.1|2841.9|2835.9|9
1607563010000|2020-12-10 01:16:50|2843.1|2837.1|2845.4|2839.4|2845.6|2839.6|2843.1|2837.1|9
1607563020000|2020-12-10 01:17:00|2845.1|2839.1|2843.6|2837.6|2845.1|2839.1|2843.6|2837.6|7
1607563030000|2020-12-10 01:17:10|2843.9|2837.9|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|6
1607563040000|2020-12-10 01:17:20|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|4
1607563050000|2020-12-10 01:17:30|2844.4|2838.4|2844.4|2838.4|2844.9|2838.9|2843.9|2837.9|8
1607563060000|2020-12-10 01:17:40|2844.6|2838.6|2844.6|2838.6|2844.9|2838.9|2843.9|2837.9|11
1607563070000|2020-12-10 01:17:50|2844.9|2838.9|2844.1|2838.1|2844.9|2838.9|2843.9|2837.9|9
1607563080000|2020-12-10 01:18:00|2844.4|2838.4|2844.6|2838.6|2845.4|2839.4|2844.4|2838.4|10
1607563090000|2020-12-10 01:18:10|2844.4|2838.4|2844.4|2838.4|2844.6|2838.6|2843.6|2837.6|7
1607563100000|2020-12-10 01:18:20|2844.6|2838.6|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|3
1607563110000|2020-12-10 01:18:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|9
1607563120000|2020-12-10 01:18:40|2844.6|2838.6|2845.4|2839.4|2845.4|2839.4|2844.4|2838.4|7
1607563130000|2020-12-10 01:18:50|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.6|2838.6|4
1607563140000|2020-12-10 01:19:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607563150000|2020-12-10 01:19:10|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1607563160000|2020-12-10 01:19:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1607563170000|2020-12-10 01:19:30|2843.4|2837.4|2842.6|2836.6|2843.4|2837.4|2842.6|2836.6|4
1607563180000|2020-12-10 01:19:40|2842.4|2836.4|2846.4|2840.4|2846.6|2840.6|2841.9|2835.9|11
1607563190000|2020-12-10 01:19:50|2846.6|2840.6|2845.6|2839.6|2846.6|2840.6|2845.4|2839.4|5
1607563200000|2020-12-10 01:20:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607563210000|2020-12-10 01:20:10|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.4|2838.4|4
1607563220000|2020-12-10 01:20:20|2845.4|2839.4|2844.6|2838.6|2845.6|2839.6|2844.6|2838.6|8
1607563230000|2020-12-10 01:20:30|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1607563240000|2020-12-10 01:20:40|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|3
1607563250000|2020-12-10 01:20:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607563260000|2020-12-10 01:21:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607563290000|2020-12-10 01:21:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607563320000|2020-12-10 01:22:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607563340000|2020-12-10 01:22:20|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|4
1607563350000|2020-12-10 01:22:30|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607563360000|2020-12-10 01:22:40|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|4
1607563370000|2020-12-10 01:22:50|2846.9|2840.9|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|5
1607563380000|2020-12-10 01:23:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607563390000|2020-12-10 01:23:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|3
1607563400000|2020-12-10 01:23:20|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|4
1607563410000|2020-12-10 01:23:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607563420000|2020-12-10 01:23:40|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1607563430000|2020-12-10 01:23:50|2848.1|2842.1|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|4
1607563450000|2020-12-10 01:24:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607563460000|2020-12-10 01:24:20|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|6
1607563470000|2020-12-10 01:24:30|2849.4|2843.4|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|4
1607563490000|2020-12-10 01:24:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607563500000|2020-12-10 01:25:00|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|3
1607563550000|2020-12-10 01:25:50|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1607563570000|2020-12-10 01:26:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607563590000|2020-12-10 01:26:30|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1607563660000|2020-12-10 01:27:40|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|6
1607563680000|2020-12-10 01:28:00|2845.4|2839.4|2846.1|2840.1|2846.4|2840.4|2845.4|2839.4|5
1607563690000|2020-12-10 01:28:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607563700000|2020-12-10 01:28:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607563730000|2020-12-10 01:28:50|2845.6|2839.6|2846.1|2840.1|2846.4|2840.4|2845.6|2839.6|9
1607563740000|2020-12-10 01:29:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607563750000|2020-12-10 01:29:10|2845.9|2839.9|2845.1|2839.1|2845.9|2839.9|2845.1|2839.1|4
1607563760000|2020-12-10 01:29:20|2845.4|2839.4|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|3
1607563800000|2020-12-10 01:30:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607563820000|2020-12-10 01:30:20|2845.4|2839.4|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|3
1607563830000|2020-12-10 01:30:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607563840000|2020-12-10 01:30:40|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|3
1607563850000|2020-12-10 01:30:50|2844.4|2838.4|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|3
1607563860000|2020-12-10 01:31:00|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.4|2837.4|6
1607563870000|2020-12-10 01:31:10|2843.6|2837.6|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|6
1607563880000|2020-12-10 01:31:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607563900000|2020-12-10 01:31:40|2841.9|2835.9|2843.1|2837.1|2843.1|2837.1|2841.9|2835.9|2
1607563920000|2020-12-10 01:32:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607563940000|2020-12-10 01:32:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607563980000|2020-12-10 01:33:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607563990000|2020-12-10 01:33:10|2842.9|2836.9|2841.9|2835.9|2842.9|2836.9|2841.9|2835.9|2
1607564010000|2020-12-10 01:33:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607564020000|2020-12-10 01:33:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1607564040000|2020-12-10 01:34:00|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|3
1607564070000|2020-12-10 01:34:30|2840.1|2834.1|2839.1|2833.1|2840.6|2834.6|2839.1|2833.1|5
1607564080000|2020-12-10 01:34:40|2838.9|2832.9|2838.1|2832.1|2838.9|2832.9|2837.9|2831.9|4
1607564090000|2020-12-10 01:34:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607564100000|2020-12-10 01:35:00|2838.4|2832.4|2839.4|2833.4|2839.4|2833.4|2838.4|2832.4|5
1607564110000|2020-12-10 01:35:10|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2837.9|2831.9|5
1607564120000|2020-12-10 01:35:20|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|4
1607564130000|2020-12-10 01:35:30|2839.6|2833.6|2840.4|2834.4|2840.6|2834.6|2839.6|2833.6|3
1607564140000|2020-12-10 01:35:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607564150000|2020-12-10 01:35:50|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|5
1607564160000|2020-12-10 01:36:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607564170000|2020-12-10 01:36:10|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1607564180000|2020-12-10 01:36:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607564210000|2020-12-10 01:36:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607564220000|2020-12-10 01:37:00|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1607564230000|2020-12-10 01:37:10|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607564240000|2020-12-10 01:37:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607564270000|2020-12-10 01:37:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607564280000|2020-12-10 01:38:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607564320000|2020-12-10 01:38:40|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|3
1607564330000|2020-12-10 01:38:50|2842.6|2836.6|2843.4|2837.4|2843.4|2837.4|2842.6|2836.6|2
1607564370000|2020-12-10 01:39:30|2843.1|2837.1|2841.4|2835.4|2843.1|2837.1|2841.4|2835.4|5
1607564380000|2020-12-10 01:39:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607564410000|2020-12-10 01:40:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607564440000|2020-12-10 01:40:40|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607564450000|2020-12-10 01:40:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607564460000|2020-12-10 01:41:00|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1607564470000|2020-12-10 01:41:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607564490000|2020-12-10 01:41:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607564510000|2020-12-10 01:41:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607564520000|2020-12-10 01:42:00|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2841.9|2835.9|6
1607564530000|2020-12-10 01:42:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1607564540000|2020-12-10 01:42:20|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|6
1607564560000|2020-12-10 01:42:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607564570000|2020-12-10 01:42:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1607564580000|2020-12-10 01:43:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607564590000|2020-12-10 01:43:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607564600000|2020-12-10 01:43:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607564610000|2020-12-10 01:43:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607564620000|2020-12-10 01:43:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607564630000|2020-12-10 01:43:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607564640000|2020-12-10 01:44:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607564670000|2020-12-10 01:44:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607564690000|2020-12-10 01:44:50|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1607564710000|2020-12-10 01:45:10|2841.6|2835.6|2840.6|2834.6|2841.6|2835.6|2840.4|2834.4|4
1607564720000|2020-12-10 01:45:20|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|6
1607564730000|2020-12-10 01:45:30|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1607564750000|2020-12-10 01:45:50|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|4
1607564760000|2020-12-10 01:46:00|2841.4|2835.4|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|5
1607564770000|2020-12-10 01:46:10|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|4
1607564780000|2020-12-10 01:46:20|2840.6|2834.6|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|4
1607564800000|2020-12-10 01:46:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607564810000|2020-12-10 01:46:50|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|3
1607564820000|2020-12-10 01:47:00|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1607564840000|2020-12-10 01:47:20|2840.1|2834.1|2840.9|2834.9|2840.9|2834.9|2840.1|2834.1|4
1607564880000|2020-12-10 01:48:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607564890000|2020-12-10 01:48:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607564910000|2020-12-10 01:48:30|2841.4|2835.4|2842.4|2836.4|2842.4|2836.4|2841.4|2835.4|2
1607564950000|2020-12-10 01:49:10|2842.6|2836.6|2842.9|2836.9|2843.1|2837.1|2842.6|2836.6|3
1607564960000|2020-12-10 01:49:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607564970000|2020-12-10 01:49:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607564990000|2020-12-10 01:49:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607565000000|2020-12-10 01:50:00|2842.9|2836.9|2842.1|2836.1|2842.9|2836.9|2842.1|2836.1|2
1607565010000|2020-12-10 01:50:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|5
1607565020000|2020-12-10 01:50:20|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1607565030000|2020-12-10 01:50:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1607565040000|2020-12-10 01:50:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607565050000|2020-12-10 01:50:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607565060000|2020-12-10 01:51:00|2843.1|2837.1|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|3
1607565070000|2020-12-10 01:51:10|2843.4|2837.4|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|3
1607565080000|2020-12-10 01:51:20|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607565090000|2020-12-10 01:51:30|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|4
1607565100000|2020-12-10 01:51:40|2844.1|2838.1|2844.6|2838.6|2844.9|2838.9|2843.9|2837.9|7
1607565110000|2020-12-10 01:51:50|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607565120000|2020-12-10 01:52:00|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607565130000|2020-12-10 01:52:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607565160000|2020-12-10 01:52:40|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|3
1607565170000|2020-12-10 01:52:50|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1607565180000|2020-12-10 01:53:00|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|4
1607565190000|2020-12-10 01:53:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607565200000|2020-12-10 01:53:20|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|2
1607565210000|2020-12-10 01:53:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607565240000|2020-12-10 01:54:00|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|3
1607565250000|2020-12-10 01:54:10|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1607565260000|2020-12-10 01:54:20|2841.4|2835.4|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|4
1607565280000|2020-12-10 01:54:40|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1607565290000|2020-12-10 01:54:50|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|3
1607565300000|2020-12-10 01:55:00|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1607565310000|2020-12-10 01:55:10|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607565320000|2020-12-10 01:55:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607565330000|2020-12-10 01:55:30|2842.1|2836.1|2842.9|2836.9|2843.1|2837.1|2842.1|2836.1|5
1607565340000|2020-12-10 01:55:40|2843.4|2837.4|2844.4|2838.4|2844.4|2838.4|2843.4|2837.4|2
1607565350000|2020-12-10 01:55:50|2844.1|2838.1|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|4
1607565380000|2020-12-10 01:56:20|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2841.6|2835.6|4
1607565400000|2020-12-10 01:56:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607565410000|2020-12-10 01:56:50|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1607565430000|2020-12-10 01:57:10|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.9|2834.9|2
1607565440000|2020-12-10 01:57:20|2841.1|2835.1|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|3
1607565460000|2020-12-10 01:57:40|2841.4|2835.4|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|3
1607565470000|2020-12-10 01:57:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607565490000|2020-12-10 01:58:10|2841.9|2835.9|2842.1|2836.1|2842.4|2836.4|2841.9|2835.9|3
1607565500000|2020-12-10 01:58:20|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1607565520000|2020-12-10 01:58:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607565530000|2020-12-10 01:58:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607565570000|2020-12-10 01:59:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607565600000|2020-12-10 02:00:00|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|3
1607565620000|2020-12-10 02:00:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607565640000|2020-12-10 02:00:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607565650000|2020-12-10 02:00:50|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|4
1607565660000|2020-12-10 02:01:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607565680000|2020-12-10 02:01:20|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607565690000|2020-12-10 02:01:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607565700000|2020-12-10 02:01:40|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1607565710000|2020-12-10 02:01:50|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|3
1607565720000|2020-12-10 02:02:00|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607565730000|2020-12-10 02:02:10|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|2
1607565740000|2020-12-10 02:02:20|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1607565750000|2020-12-10 02:02:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607565780000|2020-12-10 02:03:00|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1607565790000|2020-12-10 02:03:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607565800000|2020-12-10 02:03:20|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1607565810000|2020-12-10 02:03:30|2843.9|2837.9|2845.6|2839.6|2845.6|2839.6|2843.9|2837.9|8
1607565820000|2020-12-10 02:03:40|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|4
1607565830000|2020-12-10 02:03:50|2845.4|2839.4|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|4
1607565850000|2020-12-10 02:04:10|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1607565860000|2020-12-10 02:04:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607565870000|2020-12-10 02:04:30|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1607565880000|2020-12-10 02:04:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|3
1607565890000|2020-12-10 02:04:50|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|3
1607565910000|2020-12-10 02:05:10|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2843.4|2837.4|6
1607565920000|2020-12-10 02:05:20|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.4|2838.4|6
1607565930000|2020-12-10 02:05:30|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1607565960000|2020-12-10 02:06:00|2845.4|2839.4|2845.4|2839.4|2845.9|2839.9|2845.1|2839.1|7
1607565970000|2020-12-10 02:06:10|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|3
1607565990000|2020-12-10 02:06:30|2846.1|2840.1|2846.9|2840.9|2847.1|2841.1|2846.1|2840.1|4
1607566000000|2020-12-10 02:06:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607566010000|2020-12-10 02:06:50|2846.9|2840.9|2846.1|2840.1|2847.1|2841.1|2846.1|2840.1|6
1607566020000|2020-12-10 02:07:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607566030000|2020-12-10 02:07:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607566040000|2020-12-10 02:07:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607566070000|2020-12-10 02:07:50|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|4
1607566080000|2020-12-10 02:08:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607566090000|2020-12-10 02:08:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607566120000|2020-12-10 02:08:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607566140000|2020-12-10 02:09:00|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607566150000|2020-12-10 02:09:10|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|3
1607566160000|2020-12-10 02:09:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607566170000|2020-12-10 02:09:30|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1607566180000|2020-12-10 02:09:40|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607566200000|2020-12-10 02:10:00|2844.6|2838.6|2843.4|2837.4|2844.6|2838.6|2843.1|2837.1|6
1607566230000|2020-12-10 02:10:30|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|2
1607566250000|2020-12-10 02:10:50|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607566260000|2020-12-10 02:11:00|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|2
1607566270000|2020-12-10 02:11:10|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607566280000|2020-12-10 02:11:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607566310000|2020-12-10 02:11:50|2844.1|2838.1|2844.9|2838.9|2844.9|2838.9|2843.9|2837.9|6
1607566330000|2020-12-10 02:12:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|3
1607566350000|2020-12-10 02:12:30|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|3
1607566370000|2020-12-10 02:12:50|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607566380000|2020-12-10 02:13:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607566390000|2020-12-10 02:13:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607566400000|2020-12-10 02:13:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|3
1607566420000|2020-12-10 02:13:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607566430000|2020-12-10 02:13:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607566440000|2020-12-10 02:14:00|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1607566450000|2020-12-10 02:14:10|2845.1|2839.1|2845.4|2839.4|2845.6|2839.6|2845.1|2839.1|5
1607566460000|2020-12-10 02:14:20|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1607566470000|2020-12-10 02:14:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607566490000|2020-12-10 02:14:50|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1607566850000|2020-12-10 02:20:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607566980000|2020-12-10 02:23:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607567030000|2020-12-10 02:23:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607567060000|2020-12-10 02:24:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607567070000|2020-12-10 02:24:30|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607567200000|2020-12-10 02:26:40|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607567220000|2020-12-10 02:27:00|2845.6|2839.6|2844.6|2838.6|2845.6|2839.6|2844.6|2838.6|2
1607567400000|2020-12-10 02:30:00|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|3
1607567410000|2020-12-10 02:30:10|2845.1|2839.1|2846.9|2840.9|2846.9|2840.9|2845.1|2839.1|3
1607567440000|2020-12-10 02:30:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607567450000|2020-12-10 02:30:50|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607567470000|2020-12-10 02:31:10|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1607567480000|2020-12-10 02:31:20|2846.4|2840.4|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|6
1607567490000|2020-12-10 02:31:30|2846.4|2840.4|2846.4|2840.4|2846.6|2840.6|2846.1|2840.1|6
1607567500000|2020-12-10 02:31:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607567510000|2020-12-10 02:31:50|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|4
1607567520000|2020-12-10 02:32:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607567540000|2020-12-10 02:32:20|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1607567550000|2020-12-10 02:32:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607567560000|2020-12-10 02:32:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607567570000|2020-12-10 02:32:50|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1607567610000|2020-12-10 02:33:30|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|2
1607567650000|2020-12-10 02:34:10|2845.4|2839.4|2846.1|2840.1|2846.1|2840.1|2845.4|2839.4|3
1607567660000|2020-12-10 02:34:20|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|3
1607567680000|2020-12-10 02:34:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607567700000|2020-12-10 02:35:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607567710000|2020-12-10 02:35:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607567720000|2020-12-10 02:35:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607567730000|2020-12-10 02:35:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607567740000|2020-12-10 02:35:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607567750000|2020-12-10 02:35:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607567790000|2020-12-10 02:36:30|2848.3|2842.3|2848.3|2842.3|2848.4|2842.4|2848.3|2842.3|3
1607567800000|2020-12-10 02:36:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607567810000|2020-12-10 02:36:50|2848.6|2842.6|2847.9|2841.9|2848.6|2842.6|2847.9|2841.9|3
1607567820000|2020-12-10 02:37:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607567840000|2020-12-10 02:37:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|5
1607567850000|2020-12-10 02:37:30|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|5
1607567860000|2020-12-10 02:37:40|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|3
1607567880000|2020-12-10 02:38:00|2846.9|2840.9|2847.4|2841.4|2848.1|2842.1|2846.9|2840.9|7
1607567890000|2020-12-10 02:38:10|2847.6|2841.6|2848.1|2842.1|2848.4|2842.4|2847.6|2841.6|5
1607567900000|2020-12-10 02:38:20|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|3
1607567930000|2020-12-10 02:38:50|2848.1|2842.1|2848.9|2842.9|2849.1|2843.1|2848.1|2842.1|5
1607567950000|2020-12-10 02:39:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607567960000|2020-12-10 02:39:20|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607567980000|2020-12-10 02:39:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607567990000|2020-12-10 02:39:50|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|6
1607568000000|2020-12-10 02:40:00|2849.4|2843.4|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|3
1607568010000|2020-12-10 02:40:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607568030000|2020-12-10 02:40:30|2850.6|2844.6|2849.6|2843.6|2850.6|2844.6|2849.6|2843.6|3
1607568040000|2020-12-10 02:40:40|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1607568050000|2020-12-10 02:40:50|2849.9|2843.9|2850.9|2844.9|2850.9|2844.9|2849.9|2843.9|3
1607568060000|2020-12-10 02:41:00|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1607568070000|2020-12-10 02:41:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1607568080000|2020-12-10 02:41:20|2849.9|2843.9|2850.1|2844.1|2850.6|2844.6|2849.9|2843.9|4
1607568090000|2020-12-10 02:41:30|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1607568120000|2020-12-10 02:42:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607568130000|2020-12-10 02:42:10|2849.4|2843.4|2848.6|2842.6|2849.4|2843.4|2848.6|2842.6|4
1607568140000|2020-12-10 02:42:20|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607568160000|2020-12-10 02:42:40|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|6
1607568170000|2020-12-10 02:42:50|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|3
1607568280000|2020-12-10 02:44:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607568320000|2020-12-10 02:45:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1607568330000|2020-12-10 02:45:30|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2849.1|2843.1|3
1607568340000|2020-12-10 02:45:40|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1607568350000|2020-12-10 02:45:50|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|3
1607568360000|2020-12-10 02:46:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|3
1607568370000|2020-12-10 02:46:10|2849.6|2843.6|2847.9|2841.9|2849.6|2843.6|2847.1|2841.1|9
1607568380000|2020-12-10 02:46:20|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.1|2841.1|7
1607568390000|2020-12-10 02:46:30|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|7
1607568400000|2020-12-10 02:46:40|2848.4|2842.4|2851.1|2845.1|2851.1|2845.1|2848.4|2842.4|11
1607568410000|2020-12-10 02:46:50|2850.9|2844.9|2851.6|2845.6|2852.1|2846.1|2849.9|2843.9|10
1607568420000|2020-12-10 02:47:00|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1607568430000|2020-12-10 02:47:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607568440000|2020-12-10 02:47:20|2850.6|2844.6|2848.9|2842.9|2850.6|2844.6|2848.6|2842.6|4
1607568450000|2020-12-10 02:47:30|2849.1|2843.1|2850.1|2844.1|2850.1|2844.1|2849.1|2843.1|4
1607568460000|2020-12-10 02:47:40|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1607568470000|2020-12-10 02:47:50|2849.9|2843.9|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|3
1607568480000|2020-12-10 02:48:00|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|4
1607568490000|2020-12-10 02:48:10|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2849.1|2843.1|4
1607568510000|2020-12-10 02:48:30|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|3
1607568540000|2020-12-10 02:49:00|2849.6|2843.6|2850.6|2844.6|2850.6|2844.6|2849.6|2843.6|4
1607568550000|2020-12-10 02:49:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607568580000|2020-12-10 02:49:40|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|2
1607568590000|2020-12-10 02:49:50|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|3
1607568630000|2020-12-10 02:50:30|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|2
1607568660000|2020-12-10 02:51:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607568670000|2020-12-10 02:51:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607568680000|2020-12-10 02:51:20|2850.9|2844.9|2849.9|2843.9|2850.9|2844.9|2849.9|2843.9|2
1607568690000|2020-12-10 02:51:30|2851.1|2845.1|2850.4|2844.4|2851.1|2845.1|2850.4|2844.4|2
1607568700000|2020-12-10 02:51:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607568720000|2020-12-10 02:52:00|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|3
1607568730000|2020-12-10 02:52:10|2850.1|2844.1|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|4
1607568740000|2020-12-10 02:52:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1607568750000|2020-12-10 02:52:30|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1607568780000|2020-12-10 02:53:00|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1607568800000|2020-12-10 02:53:20|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1607568820000|2020-12-10 02:53:40|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1607568850000|2020-12-10 02:54:10|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|3
1607568860000|2020-12-10 02:54:20|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1607568880000|2020-12-10 02:54:40|2847.9|2841.9|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|3
1607568900000|2020-12-10 02:55:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607568910000|2020-12-10 02:55:10|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|2
1607568920000|2020-12-10 02:55:20|2847.1|2841.1|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|6
1607568930000|2020-12-10 02:55:30|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|3
1607568990000|2020-12-10 02:56:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607569050000|2020-12-10 02:57:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607569060000|2020-12-10 02:57:40|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607569070000|2020-12-10 02:57:50|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1607569110000|2020-12-10 02:58:30|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1607569120000|2020-12-10 02:58:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607569130000|2020-12-10 02:58:50|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|3
1607569140000|2020-12-10 02:59:00|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607569160000|2020-12-10 02:59:20|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|3
1607569180000|2020-12-10 02:59:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607569190000|2020-12-10 02:59:50|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1607569200000|2020-12-10 03:00:00|2844.6|2838.6|2844.1|2838.1|2844.9|2838.9|2844.1|2838.1|5
1607569210000|2020-12-10 03:00:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607569220000|2020-12-10 03:00:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607569300000|2020-12-10 03:01:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607569310000|2020-12-10 03:01:50|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607569370000|2020-12-10 03:02:50|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1607569490000|2020-12-10 03:04:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607569510000|2020-12-10 03:05:10|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|2
1607569570000|2020-12-10 03:06:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607569620000|2020-12-10 03:07:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607569630000|2020-12-10 03:07:10|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607569640000|2020-12-10 03:07:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1607569660000|2020-12-10 03:07:40|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|3
1607569670000|2020-12-10 03:07:50|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|2
1607569720000|2020-12-10 03:08:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607569740000|2020-12-10 03:09:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607569750000|2020-12-10 03:09:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607569770000|2020-12-10 03:09:30|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607569790000|2020-12-10 03:09:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607569800000|2020-12-10 03:10:00|2845.4|2839.4|2846.1|2840.1|2846.1|2840.1|2845.4|2839.4|3
1607569920000|2020-12-10 03:12:00|2846.4|2840.4|2847.4|2841.4|2847.4|2841.4|2846.4|2840.4|2
1607569970000|2020-12-10 03:12:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607569990000|2020-12-10 03:13:10|2847.4|2841.4|2847.6|2841.6|2848.1|2842.1|2847.4|2841.4|5
1607570020000|2020-12-10 03:13:40|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607570040000|2020-12-10 03:14:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607570060000|2020-12-10 03:14:20|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607570130000|2020-12-10 03:15:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607570140000|2020-12-10 03:15:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607570150000|2020-12-10 03:15:50|2847.9|2841.9|2848.6|2842.6|2848.6|2842.6|2847.9|2841.9|2
1607570180000|2020-12-10 03:16:20|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|2
1607570200000|2020-12-10 03:16:40|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1607570210000|2020-12-10 03:16:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607570270000|2020-12-10 03:17:50|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1607570280000|2020-12-10 03:18:00|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|4
1607570290000|2020-12-10 03:18:10|2847.9|2841.9|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|3
1607570300000|2020-12-10 03:18:20|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|3
1607570310000|2020-12-10 03:18:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607570410000|2020-12-10 03:20:10|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1607570420000|2020-12-10 03:20:20|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607570510000|2020-12-10 03:21:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607570530000|2020-12-10 03:22:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607570580000|2020-12-10 03:23:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607570620000|2020-12-10 03:23:40|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607570640000|2020-12-10 03:24:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607570650000|2020-12-10 03:24:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607570660000|2020-12-10 03:24:20|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|3
1607570700000|2020-12-10 03:25:00|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1607570710000|2020-12-10 03:25:10|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1607570720000|2020-12-10 03:25:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607570770000|2020-12-10 03:26:10|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1607570790000|2020-12-10 03:26:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607570820000|2020-12-10 03:27:00|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|3
1607570830000|2020-12-10 03:27:10|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|3
1607570840000|2020-12-10 03:27:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607570860000|2020-12-10 03:27:40|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1607570870000|2020-12-10 03:27:50|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1607570880000|2020-12-10 03:28:00|2848.1|2842.1|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|2
1607570890000|2020-12-10 03:28:10|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1607570900000|2020-12-10 03:28:20|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|2
1607570910000|2020-12-10 03:28:30|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|3
1607570950000|2020-12-10 03:29:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607570970000|2020-12-10 03:29:30|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.4|2840.4|3
1607570980000|2020-12-10 03:29:40|2847.6|2841.6|2847.9|2841.9|2848.6|2842.6|2847.6|2841.6|4
1607570990000|2020-12-10 03:29:50|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1607571030000|2020-12-10 03:30:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607571060000|2020-12-10 03:31:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607571080000|2020-12-10 03:31:20|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607571100000|2020-12-10 03:31:40|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|2
1607571130000|2020-12-10 03:32:10|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1607571250000|2020-12-10 03:34:10|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1607571510000|2020-12-10 03:38:30|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1607571610000|2020-12-10 03:40:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607571730000|2020-12-10 03:42:10|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1607571810000|2020-12-10 03:43:30|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1607571820000|2020-12-10 03:43:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607571840000|2020-12-10 03:44:00|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|2
1607571960000|2020-12-10 03:46:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607572010000|2020-12-10 03:46:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607572200000|2020-12-10 03:50:00|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|2
1607572450000|2020-12-10 03:54:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607572750000|2020-12-10 03:59:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607572770000|2020-12-10 03:59:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607572810000|2020-12-10 04:00:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607572820000|2020-12-10 04:00:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607572900000|2020-12-10 04:01:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607573430000|2020-12-10 04:10:30|2847.6|2841.6|2848.6|2842.6|2848.6|2842.6|2847.6|2841.6|2
1607574300000|2020-12-10 04:25:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607574310000|2020-12-10 04:25:10|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1607574320000|2020-12-10 04:25:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607574350000|2020-12-10 04:25:50|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|2
1607574360000|2020-12-10 04:26:00|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607574420000|2020-12-10 04:27:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607574900000|2020-12-10 04:35:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607574910000|2020-12-10 04:35:10|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607575420000|2020-12-10 04:43:40|2848.1|2842.1|2847.1|2841.1|2848.1|2842.1|2847.1|2841.1|2
1607575440000|2020-12-10 04:44:00|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1607575870000|2020-12-10 04:51:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607575970000|2020-12-10 04:52:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607575980000|2020-12-10 04:53:00|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1607576030000|2020-12-10 04:53:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607576110000|2020-12-10 04:55:10|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1607576160000|2020-12-10 04:56:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607576400000|2020-12-10 05:00:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607576460000|2020-12-10 05:01:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607576490000|2020-12-10 05:01:30|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|2
1607576500000|2020-12-10 05:01:40|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607576550000|2020-12-10 05:02:30|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1607576930000|2020-12-10 05:08:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607577060000|2020-12-10 05:11:00|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1607577960000|2020-12-10 05:26:00|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1607578170000|2020-12-10 05:29:30|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|3
1607578200000|2020-12-10 05:30:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607578210000|2020-12-10 05:30:10|2847.4|2841.4|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|3
1607578220000|2020-12-10 05:30:20|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.1|2841.1|4
1607578230000|2020-12-10 05:30:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|3
1607578240000|2020-12-10 05:30:40|2848.1|2842.1|2848.6|2842.6|2848.9|2842.9|2848.1|2842.1|4
1607578250000|2020-12-10 05:30:50|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|3
1607578260000|2020-12-10 05:31:00|2849.6|2843.6|2850.1|2844.1|2850.6|2844.6|2849.6|2843.6|7
1607578270000|2020-12-10 05:31:10|2850.4|2844.4|2850.6|2844.6|2851.4|2845.4|2850.4|2844.4|8
1607578280000|2020-12-10 05:31:20|2850.9|2844.9|2851.6|2845.6|2851.6|2845.6|2850.9|2844.9|3
1607578300000|2020-12-10 05:31:40|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|2
1607578310000|2020-12-10 05:31:50|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1607578320000|2020-12-10 05:32:00|2850.1|2844.1|2850.9|2844.9|2850.9|2844.9|2850.1|2844.1|2
1607578350000|2020-12-10 05:32:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1607578360000|2020-12-10 05:32:40|2850.9|2844.9|2851.6|2845.6|2851.6|2845.6|2850.9|2844.9|4
1607578370000|2020-12-10 05:32:50|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|3
1607578380000|2020-12-10 05:33:00|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1607578390000|2020-12-10 05:33:10|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1607578400000|2020-12-10 05:33:20|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1607578430000|2020-12-10 05:33:50|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1607578440000|2020-12-10 05:34:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607578450000|2020-12-10 05:34:10|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607578460000|2020-12-10 05:34:20|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607578480000|2020-12-10 05:34:40|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1607578540000|2020-12-10 05:35:40|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|3
1607578550000|2020-12-10 05:35:50|2852.4|2846.4|2852.9|2846.9|2853.1|2847.1|2852.4|2846.4|4
1607578560000|2020-12-10 05:36:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607578580000|2020-12-10 05:36:20|2853.4|2847.4|2853.4|2847.4|2854.1|2848.1|2853.4|2847.4|6
1607578600000|2020-12-10 05:36:40|2853.1|2847.1|2853.6|2847.6|2853.9|2847.9|2853.1|2847.1|4
1607578610000|2020-12-10 05:36:50|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607578620000|2020-12-10 05:37:00|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|3
1607578640000|2020-12-10 05:37:20|2853.6|2847.6|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|3
1607578680000|2020-12-10 05:38:00|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1607578690000|2020-12-10 05:38:10|2853.1|2847.1|2852.6|2846.6|2853.1|2847.1|2852.6|2846.6|2
1607578720000|2020-12-10 05:38:40|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|4
1607578730000|2020-12-10 05:38:50|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1607578740000|2020-12-10 05:39:00|2853.4|2847.4|2853.9|2847.9|2853.9|2847.9|2853.4|2847.4|2
1607578750000|2020-12-10 05:39:10|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|2
1607578790000|2020-12-10 05:39:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607578810000|2020-12-10 05:40:10|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607578830000|2020-12-10 05:40:30|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|2
1607578840000|2020-12-10 05:40:40|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|2
1607578850000|2020-12-10 05:40:50|2853.6|2847.6|2851.9|2845.9|2853.6|2847.6|2851.9|2845.9|5
1607578860000|2020-12-10 05:41:00|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|2
1607578870000|2020-12-10 05:41:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1607578920000|2020-12-10 05:42:00|2851.9|2845.9|2850.6|2844.6|2851.9|2845.9|2850.6|2844.6|6
1607578930000|2020-12-10 05:42:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607578940000|2020-12-10 05:42:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|3
1607578950000|2020-12-10 05:42:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607578970000|2020-12-10 05:42:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607578980000|2020-12-10 05:43:00|2851.4|2845.4|2852.4|2846.4|2852.4|2846.4|2851.4|2845.4|2
1607578990000|2020-12-10 05:43:10|2852.1|2846.1|2853.1|2847.1|2853.1|2847.1|2852.1|2846.1|4
1607579020000|2020-12-10 05:43:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607579030000|2020-12-10 05:43:50|2853.1|2847.1|2853.4|2847.4|2853.9|2847.9|2853.1|2847.1|4
1607579040000|2020-12-10 05:44:00|2853.6|2847.6|2854.1|2848.1|2854.1|2848.1|2853.6|2847.6|3
1607579080000|2020-12-10 05:44:40|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607579090000|2020-12-10 05:44:50|2853.9|2847.9|2854.4|2848.4|2854.4|2848.4|2853.9|2847.9|3
1607579100000|2020-12-10 05:45:00|2854.6|2848.6|2854.4|2848.4|2855.1|2849.1|2854.4|2848.4|5
1607579110000|2020-12-10 05:45:10|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|3
1607579130000|2020-12-10 05:45:30|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1607579140000|2020-12-10 05:45:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607579150000|2020-12-10 05:45:50|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1607579210000|2020-12-10 05:46:50|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1607579230000|2020-12-10 05:47:10|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607579280000|2020-12-10 05:48:00|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1607579290000|2020-12-10 05:48:10|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607579340000|2020-12-10 05:49:00|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607579360000|2020-12-10 05:49:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607579370000|2020-12-10 05:49:30|2852.6|2846.6|2853.9|2847.9|2853.9|2847.9|2852.6|2846.6|4
1607579380000|2020-12-10 05:49:40|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1607579430000|2020-12-10 05:50:30|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|2
1607579450000|2020-12-10 05:50:50|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2853.9|2847.9|3
1607579460000|2020-12-10 05:51:00|2854.9|2848.9|2854.4|2848.4|2855.4|2849.4|2854.4|2848.4|5
1607579470000|2020-12-10 05:51:10|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|3
1607579480000|2020-12-10 05:51:20|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607579490000|2020-12-10 05:51:30|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|3
1607579500000|2020-12-10 05:51:40|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|2
1607579510000|2020-12-10 05:51:50|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1607579520000|2020-12-10 05:52:00|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.4|2847.4|4
1607579530000|2020-12-10 05:52:10|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1607579540000|2020-12-10 05:52:20|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1607579550000|2020-12-10 05:52:30|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607579560000|2020-12-10 05:52:40|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|2
1607579570000|2020-12-10 05:52:50|2853.6|2847.6|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|2
1607579580000|2020-12-10 05:53:00|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607579590000|2020-12-10 05:53:10|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607579600000|2020-12-10 05:53:20|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|5
1607579630000|2020-12-10 05:53:50|2854.4|2848.4|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|3
1607579640000|2020-12-10 05:54:00|2854.6|2848.6|2854.1|2848.1|2854.6|2848.6|2854.1|2848.1|3
1607579650000|2020-12-10 05:54:10|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607579660000|2020-12-10 05:54:20|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|2
1607579670000|2020-12-10 05:54:30|2853.1|2847.1|2852.4|2846.4|2853.1|2847.1|2852.4|2846.4|4
1607579680000|2020-12-10 05:54:40|2852.6|2846.6|2852.4|2846.4|2853.4|2847.4|2852.4|2846.4|5
1607579690000|2020-12-10 05:54:50|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1607579710000|2020-12-10 05:55:10|2851.4|2845.4|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|2
1607579730000|2020-12-10 05:55:30|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607579770000|2020-12-10 05:56:10|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1607579780000|2020-12-10 05:56:20|2852.9|2846.9|2852.6|2846.6|2853.1|2847.1|2852.6|2846.6|4
1607579800000|2020-12-10 05:56:40|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1607579810000|2020-12-10 05:56:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607579820000|2020-12-10 05:57:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607579830000|2020-12-10 05:57:10|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1607579850000|2020-12-10 05:57:30|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1607579860000|2020-12-10 05:57:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607579870000|2020-12-10 05:57:50|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607579880000|2020-12-10 05:58:00|2852.1|2846.1|2850.9|2844.9|2852.1|2846.1|2850.9|2844.9|4
1607579890000|2020-12-10 05:58:10|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1607579900000|2020-12-10 05:58:20|2850.6|2844.6|2849.9|2843.9|2850.6|2844.6|2849.9|2843.9|3
1607579910000|2020-12-10 05:58:30|2849.6|2843.6|2847.6|2841.6|2849.6|2843.6|2847.6|2841.6|4
1607579920000|2020-12-10 05:58:40|2846.9|2840.9|2847.1|2841.1|2847.9|2841.9|2846.9|2840.9|15
1607579930000|2020-12-10 05:58:50|2847.4|2841.4|2845.1|2839.1|2847.6|2841.6|2844.6|2838.6|17
1607579940000|2020-12-10 05:59:00|2844.9|2838.9|2844.6|2838.6|2845.4|2839.4|2843.9|2837.9|14
1607579950000|2020-12-10 05:59:10|2845.1|2839.1|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|7
1607579960000|2020-12-10 05:59:20|2844.6|2838.6|2843.9|2837.9|2844.9|2838.9|2843.9|2837.9|9
1607579970000|2020-12-10 05:59:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607579980000|2020-12-10 05:59:40|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|4
1607579990000|2020-12-10 05:59:50|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1607580000000|2020-12-10 06:00:00|2843.6|2837.6|2842.6|2836.6|2843.6|2837.6|2842.4|2836.4|7
1607580010000|2020-12-10 06:00:10|2842.9|2836.9|2844.9|2838.9|2844.9|2838.9|2842.6|2836.6|10
1607580020000|2020-12-10 06:00:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|3
1607580030000|2020-12-10 06:00:30|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1607580040000|2020-12-10 06:00:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|7
1607580050000|2020-12-10 06:00:50|2843.9|2837.9|2842.9|2836.9|2843.9|2837.9|2842.9|2836.9|7
1607580060000|2020-12-10 06:01:00|2843.1|2837.1|2844.4|2838.4|2844.6|2838.6|2843.1|2837.1|9
1607580070000|2020-12-10 06:01:10|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|8
1607580080000|2020-12-10 06:01:20|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607580090000|2020-12-10 06:01:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607580100000|2020-12-10 06:01:40|2844.1|2838.1|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|4
1607580110000|2020-12-10 06:01:50|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|3
1607580120000|2020-12-10 06:02:00|2843.9|2837.9|2842.1|2836.1|2843.9|2837.9|2842.1|2836.1|7
1607580140000|2020-12-10 06:02:20|2841.9|2835.9|2841.9|2835.9|2842.1|2836.1|2841.6|2835.6|5
1607580150000|2020-12-10 06:02:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607580160000|2020-12-10 06:02:40|2841.4|2835.4|2841.4|2835.4|2841.6|2835.6|2840.9|2834.9|10
1607580170000|2020-12-10 06:02:50|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1607580180000|2020-12-10 06:03:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|3
1607580190000|2020-12-10 06:03:10|2840.1|2834.1|2839.4|2833.4|2840.1|2834.1|2839.4|2833.4|4
1607580200000|2020-12-10 06:03:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607580210000|2020-12-10 06:03:30|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|9
1607580220000|2020-12-10 06:03:40|2840.4|2834.4|2841.1|2835.1|2841.1|2835.1|2840.1|2834.1|8
1607580230000|2020-12-10 06:03:50|2841.4|2835.4|2842.4|2836.4|2842.4|2836.4|2841.4|2835.4|4
1607580240000|2020-12-10 06:04:00|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|5
1607580250000|2020-12-10 06:04:10|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.1|2835.1|9
1607580260000|2020-12-10 06:04:20|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|4
1607580270000|2020-12-10 06:04:30|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.6|2833.6|4
1607580280000|2020-12-10 06:04:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607580310000|2020-12-10 06:05:10|2839.6|2833.6|2839.1|2833.1|2840.1|2834.1|2839.1|2833.1|5
1607580320000|2020-12-10 06:05:20|2839.6|2833.6|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|4
1607580330000|2020-12-10 06:05:30|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|5
1607580340000|2020-12-10 06:05:40|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1607580350000|2020-12-10 06:05:50|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1607580360000|2020-12-10 06:06:00|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|4
1607580370000|2020-12-10 06:06:10|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|3
1607580380000|2020-12-10 06:06:20|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607580390000|2020-12-10 06:06:30|2839.9|2833.9|2838.9|2832.9|2840.1|2834.1|2838.9|2832.9|3
1607580400000|2020-12-10 06:06:40|2839.6|2833.6|2839.1|2833.1|2839.9|2833.9|2838.9|2832.9|6
1607580410000|2020-12-10 06:06:50|2839.6|2833.6|2839.6|2833.6|2839.9|2833.9|2838.9|2832.9|6
1607580420000|2020-12-10 06:07:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607580430000|2020-12-10 06:07:10|2838.1|2832.1|2837.4|2831.4|2838.1|2832.1|2837.4|2831.4|4
1607580440000|2020-12-10 06:07:20|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1607580450000|2020-12-10 06:07:30|2837.1|2831.1|2835.6|2829.6|2837.1|2831.1|2835.6|2829.6|9
1607580460000|2020-12-10 06:07:40|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1607580470000|2020-12-10 06:07:50|2834.6|2828.6|2835.4|2829.4|2836.1|2830.1|2834.6|2828.6|4
1607580480000|2020-12-10 06:08:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607580490000|2020-12-10 06:08:10|2835.4|2829.4|2837.4|2831.4|2837.4|2831.4|2835.4|2829.4|8
1607580500000|2020-12-10 06:08:20|2837.6|2831.6|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|4
1607580510000|2020-12-10 06:08:30|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|5
1607580520000|2020-12-10 06:08:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607580530000|2020-12-10 06:08:50|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|2
1607580540000|2020-12-10 06:09:00|2836.6|2830.6|2835.9|2829.9|2836.6|2830.6|2835.9|2829.9|3
1607580550000|2020-12-10 06:09:10|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|5
1607580560000|2020-12-10 06:09:20|2834.9|2828.9|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|3
1607580570000|2020-12-10 06:09:30|2834.1|2828.1|2832.1|2826.1|2834.1|2828.1|2831.6|2825.6|14
1607580580000|2020-12-10 06:09:40|2831.9|2825.9|2830.6|2824.6|2832.4|2826.4|2830.6|2824.6|10
1607580590000|2020-12-10 06:09:50|2830.9|2824.9|2832.1|2826.1|2832.4|2826.4|2830.9|2824.9|11
1607580600000|2020-12-10 06:10:00|2831.9|2825.9|2831.4|2825.4|2832.4|2826.4|2831.1|2825.1|9
1607580610000|2020-12-10 06:10:10|2831.6|2825.6|2832.6|2826.6|2832.9|2826.9|2831.6|2825.6|6
1607580620000|2020-12-10 06:10:20|2832.9|2826.9|2833.6|2827.6|2833.6|2827.6|2832.9|2826.9|9
1607580630000|2020-12-10 06:10:30|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1607580640000|2020-12-10 06:10:40|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|6
1607580650000|2020-12-10 06:10:50|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2832.9|2826.9|8
1607580660000|2020-12-10 06:11:00|2833.1|2827.1|2829.4|2823.4|2833.1|2827.1|2829.4|2823.4|14
1607580670000|2020-12-10 06:11:10|2829.6|2823.6|2830.4|2824.4|2830.9|2824.9|2829.6|2823.6|11
1607580680000|2020-12-10 06:11:20|2830.1|2824.1|2828.6|2822.6|2830.1|2824.1|2828.4|2822.4|16
1607580690000|2020-12-10 06:11:30|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.6|2822.6|3
1607580700000|2020-12-10 06:11:40|2829.4|2823.4|2829.6|2823.6|2829.9|2823.9|2829.1|2823.1|8
1607580710000|2020-12-10 06:11:50|2829.4|2823.4|2829.6|2823.6|2829.9|2823.9|2829.4|2823.4|6
1607580720000|2020-12-10 06:12:00|2829.9|2823.9|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|5
1607580760000|2020-12-10 06:12:40|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|2
1607580770000|2020-12-10 06:12:50|2831.9|2825.9|2832.1|2826.1|2832.4|2826.4|2831.9|2825.9|4
1607580780000|2020-12-10 06:13:00|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2830.6|2824.6|5
1607580790000|2020-12-10 06:13:10|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1607580810000|2020-12-10 06:13:30|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|3
1607580830000|2020-12-10 06:13:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1607580840000|2020-12-10 06:14:00|2831.9|2825.9|2830.6|2824.6|2831.9|2825.9|2830.6|2824.6|4
1607580860000|2020-12-10 06:14:20|2830.4|2824.4|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|3
1607580870000|2020-12-10 06:14:30|2830.6|2824.6|2829.1|2823.1|2830.9|2824.9|2829.1|2823.1|7
1607580880000|2020-12-10 06:14:40|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2827.4|2821.4|9
1607580900000|2020-12-10 06:15:00|2828.1|2822.1|2828.4|2822.4|2829.1|2823.1|2827.9|2821.9|6
1607580910000|2020-12-10 06:15:10|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607580920000|2020-12-10 06:15:20|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|3
1607580930000|2020-12-10 06:15:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607580950000|2020-12-10 06:15:50|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|3
1607580960000|2020-12-10 06:16:00|2830.9|2824.9|2831.9|2825.9|2831.9|2825.9|2830.9|2824.9|3
1607580970000|2020-12-10 06:16:10|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1607580990000|2020-12-10 06:16:30|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|2
1607581000000|2020-12-10 06:16:40|2831.4|2825.4|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|3
1607581010000|2020-12-10 06:16:50|2831.6|2825.6|2830.4|2824.4|2831.6|2825.6|2830.4|2824.4|4
1607581020000|2020-12-10 06:17:00|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|6
1607581040000|2020-12-10 06:17:20|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|3
1607581050000|2020-12-10 06:17:30|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|3
1607581060000|2020-12-10 06:17:40|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1607581080000|2020-12-10 06:18:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607581090000|2020-12-10 06:18:10|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1607581100000|2020-12-10 06:18:20|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|6
1607581110000|2020-12-10 06:18:30|2830.6|2824.6|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|4
1607581120000|2020-12-10 06:18:40|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.4|2823.4|6
1607581130000|2020-12-10 06:18:50|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|3
1607581140000|2020-12-10 06:19:00|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|4
1607581150000|2020-12-10 06:19:10|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1607581160000|2020-12-10 06:19:20|2828.4|2822.4|2829.6|2823.6|2829.6|2823.6|2828.4|2822.4|5
1607581170000|2020-12-10 06:19:30|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|4
1607581190000|2020-12-10 06:19:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|8
1607581200000|2020-12-10 06:20:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607581210000|2020-12-10 06:20:10|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.6|2822.6|4
1607581220000|2020-12-10 06:20:20|2829.1|2823.1|2830.1|2824.1|2830.1|2824.1|2829.1|2823.1|2
1607581230000|2020-12-10 06:20:30|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|2
1607581240000|2020-12-10 06:20:40|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|2
1607581290000|2020-12-10 06:21:30|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|3
1607581300000|2020-12-10 06:21:40|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1607581310000|2020-12-10 06:21:50|2831.9|2825.9|2831.9|2825.9|2832.4|2826.4|2831.6|2825.6|5
1607581320000|2020-12-10 06:22:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|4
1607581330000|2020-12-10 06:22:10|2832.1|2826.1|2832.9|2826.9|2833.1|2827.1|2832.1|2826.1|3
1607581340000|2020-12-10 06:22:20|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1607581350000|2020-12-10 06:22:30|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2832.4|2826.4|11
1607581360000|2020-12-10 06:22:40|2833.4|2827.4|2832.6|2826.6|2833.4|2827.4|2832.6|2826.6|2
1607581370000|2020-12-10 06:22:50|2832.9|2826.9|2834.4|2828.4|2834.4|2828.4|2832.9|2826.9|7
1607581380000|2020-12-10 06:23:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1607581390000|2020-12-10 06:23:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1607581400000|2020-12-10 06:23:20|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|3
1607581410000|2020-12-10 06:23:30|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1607581420000|2020-12-10 06:23:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1607581440000|2020-12-10 06:24:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1607581450000|2020-12-10 06:24:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1607581490000|2020-12-10 06:24:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1607581500000|2020-12-10 06:25:00|2833.6|2827.6|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|4
1607581520000|2020-12-10 06:25:20|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1607581530000|2020-12-10 06:25:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1607581550000|2020-12-10 06:25:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1607581560000|2020-12-10 06:26:00|2833.6|2827.6|2832.6|2826.6|2833.6|2827.6|2832.4|2826.4|8
1607581570000|2020-12-10 06:26:10|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|3
1607581580000|2020-12-10 06:26:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1607581600000|2020-12-10 06:26:40|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1607581610000|2020-12-10 06:26:50|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1607581620000|2020-12-10 06:27:00|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1607581630000|2020-12-10 06:27:10|2831.9|2825.9|2832.4|2826.4|2833.6|2827.6|2831.9|2825.9|8
1607581670000|2020-12-10 06:27:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1607581680000|2020-12-10 06:28:00|2831.9|2825.9|2830.9|2824.9|2831.9|2825.9|2830.9|2824.9|4
1607581690000|2020-12-10 06:28:10|2831.1|2825.1|2833.1|2827.1|2833.1|2827.1|2831.1|2825.1|5
1607581700000|2020-12-10 06:28:20|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1607581710000|2020-12-10 06:28:30|2833.4|2827.4|2833.9|2827.9|2834.1|2828.1|2833.4|2827.4|5
1607581720000|2020-12-10 06:28:40|2834.1|2828.1|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|5
1607581730000|2020-12-10 06:28:50|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1607581740000|2020-12-10 06:29:00|2834.1|2828.1|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|6
1607581750000|2020-12-10 06:29:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1607581760000|2020-12-10 06:29:20|2834.4|2828.4|2834.4|2828.4|2835.1|2829.1|2834.1|2828.1|8
1607581780000|2020-12-10 06:29:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1607581800000|2020-12-10 06:30:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607581810000|2020-12-10 06:30:10|2835.1|2829.1|2836.9|2830.9|2836.9|2830.9|2835.1|2829.1|4
1607581820000|2020-12-10 06:30:20|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1607581830000|2020-12-10 06:30:30|2837.6|2831.6|2836.9|2830.9|2837.9|2831.9|2836.6|2830.6|6
1607581840000|2020-12-10 06:30:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607581860000|2020-12-10 06:31:00|2836.4|2830.4|2835.4|2829.4|2836.4|2830.4|2835.4|2829.4|4
1607581870000|2020-12-10 06:31:10|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1607581880000|2020-12-10 06:31:20|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|2
1607581890000|2020-12-10 06:31:30|2836.4|2830.4|2837.4|2831.4|2837.4|2831.4|2836.4|2830.4|3
1607581900000|2020-12-10 06:31:40|2837.6|2831.6|2838.1|2832.1|2839.1|2833.1|2837.6|2831.6|5
1607581910000|2020-12-10 06:31:50|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1607581930000|2020-12-10 06:32:10|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1607581940000|2020-12-10 06:32:20|2837.4|2831.4|2836.6|2830.6|2837.4|2831.4|2836.6|2830.6|6
1607581950000|2020-12-10 06:32:30|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|6
1607581960000|2020-12-10 06:32:40|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1607581970000|2020-12-10 06:32:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607582030000|2020-12-10 06:33:50|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|3
1607582050000|2020-12-10 06:34:10|2837.1|2831.1|2837.6|2831.6|2837.9|2831.9|2837.1|2831.1|4
1607582070000|2020-12-10 06:34:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607582080000|2020-12-10 06:34:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1607582090000|2020-12-10 06:34:50|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1607582100000|2020-12-10 06:35:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607582140000|2020-12-10 06:35:40|2837.6|2831.6|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|3
1607582150000|2020-12-10 06:35:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607582160000|2020-12-10 06:36:00|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|3
1607582170000|2020-12-10 06:36:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1607582220000|2020-12-10 06:37:00|2839.9|2833.9|2841.1|2835.1|2841.4|2835.4|2839.9|2833.9|4
1607582230000|2020-12-10 06:37:10|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|4
1607582240000|2020-12-10 06:37:20|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|3
1607582260000|2020-12-10 06:37:40|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1607582270000|2020-12-10 06:37:50|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1607582280000|2020-12-10 06:38:00|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|3
1607582290000|2020-12-10 06:38:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607582300000|2020-12-10 06:38:20|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2839.9|2833.9|4
1607582320000|2020-12-10 06:38:40|2840.9|2834.9|2839.9|2833.9|2840.9|2834.9|2839.9|2833.9|4
1607582330000|2020-12-10 06:38:50|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|8
1607582340000|2020-12-10 06:39:00|2840.6|2834.6|2841.4|2835.4|2841.4|2835.4|2840.6|2834.6|8
1607582350000|2020-12-10 06:39:10|2842.6|2836.6|2841.6|2835.6|2842.6|2836.6|2841.6|2835.6|9
1607582360000|2020-12-10 06:39:20|2841.4|2835.4|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|5
1607582370000|2020-12-10 06:39:30|2840.9|2834.9|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|3
1607582390000|2020-12-10 06:39:50|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607582400000|2020-12-10 06:40:00|2841.1|2835.1|2842.9|2836.9|2843.1|2837.1|2841.1|2835.1|15
1607582410000|2020-12-10 06:40:10|2842.6|2836.6|2841.4|2835.4|2842.6|2836.6|2841.4|2835.4|8
1607582420000|2020-12-10 06:40:20|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1607582430000|2020-12-10 06:40:30|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2840.6|2834.6|6
1607582440000|2020-12-10 06:40:40|2840.6|2834.6|2839.4|2833.4|2841.1|2835.1|2838.9|2832.9|15
1607582450000|2020-12-10 06:40:50|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|5
1607582470000|2020-12-10 06:41:10|2838.9|2832.9|2838.1|2832.1|2838.9|2832.9|2837.9|2831.9|11
1607582480000|2020-12-10 06:41:20|2837.9|2831.9|2839.4|2833.4|2839.4|2833.4|2837.9|2831.9|10
1607582490000|2020-12-10 06:41:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607582500000|2020-12-10 06:41:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|5
1607582510000|2020-12-10 06:41:50|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1607582520000|2020-12-10 06:42:00|2838.4|2832.4|2838.4|2832.4|2838.6|2832.6|2838.1|2832.1|6
1607582530000|2020-12-10 06:42:10|2838.1|2832.1|2837.4|2831.4|2838.1|2832.1|2837.4|2831.4|6
1607582540000|2020-12-10 06:42:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2836.1|2830.1|11
1607582550000|2020-12-10 06:42:30|2837.4|2831.4|2838.1|2832.1|2838.1|2832.1|2836.9|2830.9|7
1607582560000|2020-12-10 06:42:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|5
1607582570000|2020-12-10 06:42:50|2838.1|2832.1|2836.6|2830.6|2838.1|2832.1|2836.6|2830.6|10
1607582580000|2020-12-10 06:43:00|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.1|2830.1|15
1607582590000|2020-12-10 06:43:10|2836.9|2830.9|2837.9|2831.9|2837.9|2831.9|2836.9|2830.9|7
1607582600000|2020-12-10 06:43:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|5
1607582610000|2020-12-10 06:43:30|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1607582620000|2020-12-10 06:43:40|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.1|2831.1|5
1607582660000|2020-12-10 06:44:20|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1607582680000|2020-12-10 06:44:40|2838.1|2832.1|2839.4|2833.4|2839.4|2833.4|2838.1|2832.1|12
1607582700000|2020-12-10 06:45:00|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|3
1607582710000|2020-12-10 06:45:10|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|8
1607582720000|2020-12-10 06:45:20|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1607582740000|2020-12-10 06:45:40|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|4
1607582750000|2020-12-10 06:45:50|2839.9|2833.9|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|3
1607582760000|2020-12-10 06:46:00|2840.1|2834.1|2839.4|2833.4|2840.1|2834.1|2839.4|2833.4|4
1607582770000|2020-12-10 06:46:10|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1607582780000|2020-12-10 06:46:20|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|3
1607582790000|2020-12-10 06:46:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607582800000|2020-12-10 06:46:40|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|3
1607582810000|2020-12-10 06:46:50|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.4|2832.4|5
1607582820000|2020-12-10 06:47:00|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2837.9|2831.9|4
1607582830000|2020-12-10 06:47:10|2838.6|2832.6|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|4
1607582840000|2020-12-10 06:47:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607582850000|2020-12-10 06:47:30|2838.6|2832.6|2837.1|2831.1|2838.6|2832.6|2836.9|2830.9|5
1607582860000|2020-12-10 06:47:40|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|4
1607582870000|2020-12-10 06:47:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|3
1607582880000|2020-12-10 06:48:00|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|3
1607582890000|2020-12-10 06:48:10|2837.4|2831.4|2837.6|2831.6|2838.1|2832.1|2837.4|2831.4|6
1607582910000|2020-12-10 06:48:30|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|4
1607582920000|2020-12-10 06:48:40|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1607582950000|2020-12-10 06:49:10|2837.9|2831.9|2838.6|2832.6|2838.9|2832.9|2837.9|2831.9|6
1607582970000|2020-12-10 06:49:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607583010000|2020-12-10 06:50:10|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|2
1607583020000|2020-12-10 06:50:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607583040000|2020-12-10 06:50:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|3
1607583070000|2020-12-10 06:51:10|2839.9|2833.9|2842.1|2836.1|2842.1|2836.1|2839.9|2833.9|4
1607583100000|2020-12-10 06:51:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607583150000|2020-12-10 06:52:30|2842.6|2836.6|2843.9|2837.9|2843.9|2837.9|2842.6|2836.6|5
1607583160000|2020-12-10 06:52:40|2844.1|2838.1|2844.1|2838.1|2844.4|2838.4|2843.9|2837.9|4
1607583170000|2020-12-10 06:52:50|2843.6|2837.6|2842.6|2836.6|2843.6|2837.6|2842.6|2836.6|6
1607583180000|2020-12-10 06:53:00|2842.9|2836.9|2843.6|2837.6|2843.6|2837.6|2842.9|2836.9|6
1607583190000|2020-12-10 06:53:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607583200000|2020-12-10 06:53:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|4
1607583210000|2020-12-10 06:53:30|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1607583230000|2020-12-10 06:53:50|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|4
1607583240000|2020-12-10 06:54:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607583250000|2020-12-10 06:54:10|2842.6|2836.6|2841.4|2835.4|2842.6|2836.6|2841.1|2835.1|5
1607583260000|2020-12-10 06:54:20|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|6
1607583270000|2020-12-10 06:54:30|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607583280000|2020-12-10 06:54:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607583290000|2020-12-10 06:54:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607583310000|2020-12-10 06:55:10|2840.4|2834.4|2841.4|2835.4|2841.4|2835.4|2840.4|2834.4|5
1607583320000|2020-12-10 06:55:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607583350000|2020-12-10 06:55:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607583360000|2020-12-10 06:56:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607583370000|2020-12-10 06:56:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607583380000|2020-12-10 06:56:20|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|3
1607583420000|2020-12-10 06:57:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607583470000|2020-12-10 06:57:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607583480000|2020-12-10 06:58:00|2841.4|2835.4|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|5
1607583490000|2020-12-10 06:58:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|3
1607583500000|2020-12-10 06:58:20|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|4
1607583510000|2020-12-10 06:58:30|2841.4|2835.4|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|4
1607583540000|2020-12-10 06:59:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607583550000|2020-12-10 06:59:10|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|6
1607583560000|2020-12-10 06:59:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607583570000|2020-12-10 06:59:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|7
1607583580000|2020-12-10 06:59:40|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|4
1607583590000|2020-12-10 06:59:50|2841.1|2835.1|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|4
1607583600000|2020-12-10 07:00:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607583620000|2020-12-10 07:00:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607583630000|2020-12-10 07:00:30|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1607583670000|2020-12-10 07:01:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607583730000|2020-12-10 07:02:10|2841.4|2835.4|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|4
1607583740000|2020-12-10 07:02:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1607583810000|2020-12-10 07:03:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607583880000|2020-12-10 07:04:40|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607583900000|2020-12-10 07:05:00|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1607583960000|2020-12-10 07:06:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607584020000|2020-12-10 07:07:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607584040000|2020-12-10 07:07:20|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1607584080000|2020-12-10 07:08:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607584090000|2020-12-10 07:08:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607584100000|2020-12-10 07:08:20|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607584240000|2020-12-10 07:10:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607584260000|2020-12-10 07:11:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607584310000|2020-12-10 07:11:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607584320000|2020-12-10 07:12:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607584340000|2020-12-10 07:12:20|2842.9|2836.9|2844.1|2838.1|2844.1|2838.1|2842.9|2836.9|2
1607584400000|2020-12-10 07:13:20|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|2
1607584450000|2020-12-10 07:14:10|2843.6|2837.6|2842.6|2836.6|2843.6|2837.6|2842.6|2836.6|2
1607584470000|2020-12-10 07:14:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607584480000|2020-12-10 07:14:40|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|2
1607584490000|2020-12-10 07:14:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607584500000|2020-12-10 07:15:00|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1607584520000|2020-12-10 07:15:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607584570000|2020-12-10 07:16:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607584580000|2020-12-10 07:16:20|2842.6|2836.6|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|2
1607584650000|2020-12-10 07:17:30|2842.9|2836.9|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|3
1607584700000|2020-12-10 07:18:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1607584710000|2020-12-10 07:18:30|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607584720000|2020-12-10 07:18:40|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607584900000|2020-12-10 07:21:40|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1607584920000|2020-12-10 07:22:00|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1607584970000|2020-12-10 07:22:50|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1607585030000|2020-12-10 07:23:50|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1607585150000|2020-12-10 07:25:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607585180000|2020-12-10 07:26:20|2843.6|2837.6|2842.9|2836.9|2843.6|2837.6|2842.9|2836.9|3
1607585380000|2020-12-10 07:29:40|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|2
1607585420000|2020-12-10 07:30:20|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1607585460000|2020-12-10 07:31:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607585470000|2020-12-10 07:31:10|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1607585480000|2020-12-10 07:31:20|2842.6|2836.6|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|4
1607585550000|2020-12-10 07:32:30|2842.6|2836.6|2842.9|2836.9|2843.1|2837.1|2842.6|2836.6|3
1607585560000|2020-12-10 07:32:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607585640000|2020-12-10 07:34:00|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1607585650000|2020-12-10 07:34:10|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1607585660000|2020-12-10 07:34:20|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607585670000|2020-12-10 07:34:30|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|2
1607585690000|2020-12-10 07:34:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|4
1607585730000|2020-12-10 07:35:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607585850000|2020-12-10 07:37:30|2843.4|2837.4|2842.4|2836.4|2843.4|2837.4|2842.4|2836.4|4
1607585870000|2020-12-10 07:37:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607585880000|2020-12-10 07:38:00|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1607585890000|2020-12-10 07:38:10|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1607585900000|2020-12-10 07:38:20|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607585910000|2020-12-10 07:38:30|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607585930000|2020-12-10 07:38:50|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1607585940000|2020-12-10 07:39:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607585950000|2020-12-10 07:39:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607586090000|2020-12-10 07:41:30|2842.9|2836.9|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|3
1607586100000|2020-12-10 07:41:40|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.6|2835.6|4
1607586110000|2020-12-10 07:41:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607586120000|2020-12-10 07:42:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607586140000|2020-12-10 07:42:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607586150000|2020-12-10 07:42:30|2841.4|2835.4|2840.6|2834.6|2841.4|2835.4|2840.6|2834.6|3
1607586170000|2020-12-10 07:42:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607586210000|2020-12-10 07:43:30|2840.6|2834.6|2839.4|2833.4|2840.6|2834.6|2839.4|2833.4|2
1607586250000|2020-12-10 07:44:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607586260000|2020-12-10 07:44:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607586320000|2020-12-10 07:45:20|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|2
1607586420000|2020-12-10 07:47:00|2840.1|2834.1|2841.1|2835.1|2841.1|2835.1|2840.1|2834.1|3
1607586440000|2020-12-10 07:47:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607586570000|2020-12-10 07:49:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607586700000|2020-12-10 07:51:40|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1607586720000|2020-12-10 07:52:00|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1607586820000|2020-12-10 07:53:40|2841.4|2835.4|2843.1|2837.1|2843.1|2837.1|2841.4|2835.4|2
1607586890000|2020-12-10 07:54:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607586900000|2020-12-10 07:55:00|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607586930000|2020-12-10 07:55:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|3
1607586940000|2020-12-10 07:55:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607586970000|2020-12-10 07:56:10|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2842.1|2836.1|6
1607587020000|2020-12-10 07:57:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607587030000|2020-12-10 07:57:10|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1607587050000|2020-12-10 07:57:30|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|3
1607587130000|2020-12-10 07:58:50|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1607587180000|2020-12-10 07:59:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607587190000|2020-12-10 07:59:50|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.9|2838.9|2
1607587200000|2020-12-10 08:00:00|2846.1|2840.1|2844.4|2838.4|2846.1|2840.1|2844.4|2838.4|4
1607587210000|2020-12-10 08:00:10|2844.1|2838.1|2841.6|2835.6|2844.1|2838.1|2841.6|2835.6|5
1607587240000|2020-12-10 08:00:40|2841.4|2835.4|2840.6|2834.6|2841.4|2835.4|2840.4|2834.4|5
1607587250000|2020-12-10 08:00:50|2841.1|2835.1|2840.1|2834.1|2841.1|2835.1|2840.1|2834.1|9
1607587260000|2020-12-10 08:01:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607587270000|2020-12-10 08:01:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607587280000|2020-12-10 08:01:20|2839.1|2833.1|2840.6|2834.6|2840.6|2834.6|2839.1|2833.1|5
1607587300000|2020-12-10 08:01:40|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|3
1607587320000|2020-12-10 08:02:00|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|2
1607587340000|2020-12-10 08:02:20|2839.4|2833.4|2840.9|2834.9|2840.9|2834.9|2839.4|2833.4|4
1607587370000|2020-12-10 08:02:50|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|2
1607587380000|2020-12-10 08:03:00|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|3
1607587390000|2020-12-10 08:03:10|2840.4|2834.4|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1607587410000|2020-12-10 08:03:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607587430000|2020-12-10 08:03:50|2840.6|2834.6|2842.6|2836.6|2842.9|2836.9|2840.6|2834.6|6
1607587440000|2020-12-10 08:04:00|2842.4|2836.4|2844.4|2838.4|2844.6|2838.6|2842.1|2836.1|5
1607587450000|2020-12-10 08:04:10|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|6
1607587490000|2020-12-10 08:04:50|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|4
1607587500000|2020-12-10 08:05:00|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1607587510000|2020-12-10 08:05:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607587520000|2020-12-10 08:05:20|2844.6|2838.6|2845.4|2839.4|2845.6|2839.6|2844.6|2838.6|5
1607587550000|2020-12-10 08:05:50|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1607587560000|2020-12-10 08:06:00|2845.9|2839.9|2844.9|2838.9|2845.9|2839.9|2844.6|2838.6|3
1607587630000|2020-12-10 08:07:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607587650000|2020-12-10 08:07:30|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|3
1607587670000|2020-12-10 08:07:50|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|2
1607587680000|2020-12-10 08:08:00|2842.6|2836.6|2838.9|2832.9|2842.6|2836.6|2838.9|2832.9|3
1607587760000|2020-12-10 08:09:20|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|2
1607587770000|2020-12-10 08:09:30|2839.4|2833.4|2839.4|2833.4|2839.9|2833.9|2838.9|2832.9|6
1607587780000|2020-12-10 08:09:40|2839.1|2833.1|2837.9|2831.9|2839.4|2833.4|2837.9|2831.9|5
1607587790000|2020-12-10 08:09:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607587800000|2020-12-10 08:10:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607587810000|2020-12-10 08:10:10|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|2
1607587820000|2020-12-10 08:10:20|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1607587830000|2020-12-10 08:10:30|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|2
1607587840000|2020-12-10 08:10:40|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1607587860000|2020-12-10 08:11:00|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1607587870000|2020-12-10 08:11:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1607587880000|2020-12-10 08:11:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607587890000|2020-12-10 08:11:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1607587900000|2020-12-10 08:11:40|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|3
1607587910000|2020-12-10 08:11:50|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|4
1607587920000|2020-12-10 08:12:00|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|3
1607587930000|2020-12-10 08:12:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607587940000|2020-12-10 08:12:20|2835.9|2829.9|2836.1|2830.1|2836.9|2830.9|2835.9|2829.9|4
1607587950000|2020-12-10 08:12:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1607587960000|2020-12-10 08:12:40|2836.1|2830.1|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|3
1607587980000|2020-12-10 08:13:00|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.4|2829.4|5
1607587990000|2020-12-10 08:13:10|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1607588000000|2020-12-10 08:13:20|2835.6|2829.6|2837.1|2831.1|2837.1|2831.1|2835.6|2829.6|5
1607588040000|2020-12-10 08:14:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607588050000|2020-12-10 08:14:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1607588070000|2020-12-10 08:14:30|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1607588080000|2020-12-10 08:14:40|2837.4|2831.4|2838.1|2832.1|2838.1|2832.1|2837.4|2831.4|4
1607588100000|2020-12-10 08:15:00|2838.4|2832.4|2838.9|2832.9|2839.1|2833.1|2838.4|2832.4|4
1607588110000|2020-12-10 08:15:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607588130000|2020-12-10 08:15:30|2838.9|2832.9|2837.6|2831.6|2838.9|2832.9|2837.6|2831.6|3
1607588150000|2020-12-10 08:15:50|2837.4|2831.4|2835.9|2829.9|2837.4|2831.4|2835.9|2829.9|4
1607588200000|2020-12-10 08:16:40|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|2
1607588260000|2020-12-10 08:17:40|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|2
1607588290000|2020-12-10 08:18:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607588300000|2020-12-10 08:18:20|2835.1|2829.1|2836.1|2830.1|2836.1|2830.1|2835.1|2829.1|3
1607588320000|2020-12-10 08:18:40|2835.9|2829.9|2834.6|2828.6|2835.9|2829.9|2834.6|2828.6|2
1607588380000|2020-12-10 08:19:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607588400000|2020-12-10 08:20:00|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1607588420000|2020-12-10 08:20:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1607588440000|2020-12-10 08:20:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1607588450000|2020-12-10 08:20:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1607588460000|2020-12-10 08:21:00|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|4
1607588470000|2020-12-10 08:21:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607588480000|2020-12-10 08:21:20|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1607588490000|2020-12-10 08:21:30|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1607588510000|2020-12-10 08:21:50|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|2
1607588520000|2020-12-10 08:22:00|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|3
1607588530000|2020-12-10 08:22:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607588620000|2020-12-10 08:23:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607588640000|2020-12-10 08:24:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607588680000|2020-12-10 08:24:40|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|3
1607588690000|2020-12-10 08:24:50|2835.1|2829.1|2835.9|2829.9|2835.9|2829.9|2835.1|2829.1|3
1607588700000|2020-12-10 08:25:00|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|3
1607588780000|2020-12-10 08:26:20|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|2
1607588800000|2020-12-10 08:26:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607588810000|2020-12-10 08:26:50|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1607588820000|2020-12-10 08:27:00|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1607588850000|2020-12-10 08:27:30|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|2
1607588880000|2020-12-10 08:28:00|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1607588890000|2020-12-10 08:28:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607588900000|2020-12-10 08:28:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1607588910000|2020-12-10 08:28:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607588920000|2020-12-10 08:28:40|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1607588930000|2020-12-10 08:28:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607588940000|2020-12-10 08:29:00|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.6|2832.6|4
1607588950000|2020-12-10 08:29:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607588960000|2020-12-10 08:29:20|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1607588980000|2020-12-10 08:29:40|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|3
1607588990000|2020-12-10 08:29:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607589040000|2020-12-10 08:30:40|2839.4|2833.4|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|4
1607589060000|2020-12-10 08:31:00|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|3
1607589070000|2020-12-10 08:31:10|2839.6|2833.6|2840.6|2834.6|2840.6|2834.6|2839.6|2833.6|4
1607589080000|2020-12-10 08:31:20|2839.9|2833.9|2840.6|2834.6|2840.6|2834.6|2839.9|2833.9|4
1607589090000|2020-12-10 08:31:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607589100000|2020-12-10 08:31:40|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2839.9|2833.9|5
1607589110000|2020-12-10 08:31:50|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|2
1607589120000|2020-12-10 08:32:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607589170000|2020-12-10 08:32:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607589250000|2020-12-10 08:34:10|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1607589260000|2020-12-10 08:34:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1607589280000|2020-12-10 08:34:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607589290000|2020-12-10 08:34:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607589340000|2020-12-10 08:35:40|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|4
1607589350000|2020-12-10 08:35:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607589360000|2020-12-10 08:36:00|2839.4|2833.4|2840.9|2834.9|2840.9|2834.9|2839.4|2833.4|4
1607589370000|2020-12-10 08:36:10|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1607589380000|2020-12-10 08:36:20|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|4
1607589390000|2020-12-10 08:36:30|2840.6|2834.6|2841.9|2835.9|2841.9|2835.9|2840.6|2834.6|5
1607589400000|2020-12-10 08:36:40|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|2
1607589410000|2020-12-10 08:36:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607589420000|2020-12-10 08:37:00|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|4
1607589440000|2020-12-10 08:37:20|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607589490000|2020-12-10 08:38:10|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.9|2834.9|3
1607589500000|2020-12-10 08:38:20|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1607589510000|2020-12-10 08:38:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607589520000|2020-12-10 08:38:40|2841.4|2835.4|2840.4|2834.4|2841.4|2835.4|2840.4|2834.4|2
1607589530000|2020-12-10 08:38:50|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1607589550000|2020-12-10 08:39:10|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|4
1607589580000|2020-12-10 08:39:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607589590000|2020-12-10 08:39:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607589600000|2020-12-10 08:40:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607589670000|2020-12-10 08:41:10|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|2
1607589710000|2020-12-10 08:41:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1607589770000|2020-12-10 08:42:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607589800000|2020-12-10 08:43:20|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1607589830000|2020-12-10 08:43:50|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1607589880000|2020-12-10 08:44:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1607589890000|2020-12-10 08:44:50|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|3
1607589900000|2020-12-10 08:45:00|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1607589910000|2020-12-10 08:45:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1607589920000|2020-12-10 08:45:20|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1607589950000|2020-12-10 08:45:50|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2836.9|2830.9|3
1607589990000|2020-12-10 08:46:30|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1607590050000|2020-12-10 08:47:30|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|2
1607590060000|2020-12-10 08:47:40|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|2
1607590090000|2020-12-10 08:48:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1607590140000|2020-12-10 08:49:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607590190000|2020-12-10 08:49:50|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|2
1607590210000|2020-12-10 08:50:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607590250000|2020-12-10 08:50:50|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1607590270000|2020-12-10 08:51:10|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1607590330000|2020-12-10 08:52:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607590340000|2020-12-10 08:52:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607590350000|2020-12-10 08:52:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607590420000|2020-12-10 08:53:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607590430000|2020-12-10 08:53:50|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1607590510000|2020-12-10 08:55:10|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|3
1607590560000|2020-12-10 08:56:00|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|2
1607590570000|2020-12-10 08:56:10|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|2
1607590590000|2020-12-10 08:56:30|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1607590610000|2020-12-10 08:56:50|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1607590670000|2020-12-10 08:57:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607590720000|2020-12-10 08:58:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607590730000|2020-12-10 08:58:50|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|2
1607590790000|2020-12-10 08:59:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607590820000|2020-12-10 09:00:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1607590830000|2020-12-10 09:00:30|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|3
1607590850000|2020-12-10 09:00:50|2837.1|2831.1|2837.9|2831.9|2837.9|2831.9|2837.1|2831.1|2
1607590860000|2020-12-10 09:01:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607590890000|2020-12-10 09:01:30|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1607590910000|2020-12-10 09:01:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607590920000|2020-12-10 09:02:00|2837.9|2831.9|2838.6|2832.6|2838.6|2832.6|2837.9|2831.9|2
1607590930000|2020-12-10 09:02:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607590940000|2020-12-10 09:02:20|2837.9|2831.9|2838.4|2832.4|2838.6|2832.6|2837.9|2831.9|3
1607590950000|2020-12-10 09:02:30|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1607590960000|2020-12-10 09:02:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|3
1607590970000|2020-12-10 09:02:50|2837.4|2831.4|2836.6|2830.6|2837.4|2831.4|2836.6|2830.6|3
1607590980000|2020-12-10 09:03:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607590990000|2020-12-10 09:03:10|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1607591000000|2020-12-10 09:03:20|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1607591030000|2020-12-10 09:03:50|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1607591050000|2020-12-10 09:04:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607591070000|2020-12-10 09:04:30|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|2
1607591080000|2020-12-10 09:04:40|2837.4|2831.4|2839.1|2833.1|2839.6|2833.6|2837.4|2831.4|5
1607591090000|2020-12-10 09:04:50|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|2
1607591100000|2020-12-10 09:05:00|2839.9|2833.9|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|5
1607591110000|2020-12-10 09:05:10|2840.1|2834.1|2840.6|2834.6|2840.9|2834.9|2840.1|2834.1|3
1607591130000|2020-12-10 09:05:30|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1607591200000|2020-12-10 09:06:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607591210000|2020-12-10 09:06:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607591220000|2020-12-10 09:07:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607591230000|2020-12-10 09:07:10|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2840.9|2834.9|5
1607591240000|2020-12-10 09:07:20|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1607591260000|2020-12-10 09:07:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1607591280000|2020-12-10 09:08:00|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|4
1607591300000|2020-12-10 09:08:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607591310000|2020-12-10 09:08:30|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|2
1607591330000|2020-12-10 09:08:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607591340000|2020-12-10 09:09:00|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|3
1607591350000|2020-12-10 09:09:10|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.6|2833.6|6
1607591360000|2020-12-10 09:09:20|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|3
1607591390000|2020-12-10 09:09:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607591400000|2020-12-10 09:10:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|4
1607591410000|2020-12-10 09:10:10|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1607591420000|2020-12-10 09:10:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607591480000|2020-12-10 09:11:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2838.4|2832.4|4
1607591490000|2020-12-10 09:11:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|4
1607591500000|2020-12-10 09:11:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607591530000|2020-12-10 09:12:10|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.4|2832.4|6
1607591550000|2020-12-10 09:12:30|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1607591570000|2020-12-10 09:12:50|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1607591620000|2020-12-10 09:13:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607591650000|2020-12-10 09:14:10|2838.4|2832.4|2839.4|2833.4|2839.6|2833.6|2838.4|2832.4|6
1607591660000|2020-12-10 09:14:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607591700000|2020-12-10 09:15:00|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|5
1607591710000|2020-12-10 09:15:10|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|3
1607591730000|2020-12-10 09:15:30|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1607591740000|2020-12-10 09:15:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607591780000|2020-12-10 09:16:20|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1607591850000|2020-12-10 09:17:30|2839.1|2833.1|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|4
1607591870000|2020-12-10 09:17:50|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1607591880000|2020-12-10 09:18:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1607591890000|2020-12-10 09:18:10|2838.6|2832.6|2839.1|2833.1|2839.4|2833.4|2838.6|2832.6|4
1607592010000|2020-12-10 09:20:10|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|2
1607592030000|2020-12-10 09:20:30|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|2
1607592050000|2020-12-10 09:20:50|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|2
1607592070000|2020-12-10 09:21:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607592130000|2020-12-10 09:22:10|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|3
1607592210000|2020-12-10 09:23:30|2840.1|2834.1|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|3
1607592240000|2020-12-10 09:24:00|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|2
1607592340000|2020-12-10 09:25:40|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1607592410000|2020-12-10 09:26:50|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1607592420000|2020-12-10 09:27:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607592430000|2020-12-10 09:27:10|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1607592440000|2020-12-10 09:27:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607592480000|2020-12-10 09:28:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607592490000|2020-12-10 09:28:10|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1607592500000|2020-12-10 09:28:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607592520000|2020-12-10 09:28:40|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1607592600000|2020-12-10 09:30:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607592610000|2020-12-10 09:30:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607592640000|2020-12-10 09:30:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607592670000|2020-12-10 09:31:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1607592680000|2020-12-10 09:31:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607592720000|2020-12-10 09:32:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607592730000|2020-12-10 09:32:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607592750000|2020-12-10 09:32:30|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1607592760000|2020-12-10 09:32:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607592790000|2020-12-10 09:33:10|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1607592820000|2020-12-10 09:33:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607592830000|2020-12-10 09:33:50|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1607592840000|2020-12-10 09:34:00|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1607592850000|2020-12-10 09:34:10|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1607592860000|2020-12-10 09:34:20|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1607592870000|2020-12-10 09:34:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607592980000|2020-12-10 09:36:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607593000000|2020-12-10 09:36:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607593110000|2020-12-10 09:38:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1607593120000|2020-12-10 09:38:40|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1607593130000|2020-12-10 09:38:50|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1607593170000|2020-12-10 09:39:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607593180000|2020-12-10 09:39:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1607593190000|2020-12-10 09:39:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1607593230000|2020-12-10 09:40:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607593290000|2020-12-10 09:41:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607593300000|2020-12-10 09:41:40|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1607593400000|2020-12-10 09:43:20|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607593440000|2020-12-10 09:44:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607593470000|2020-12-10 09:44:30|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1607593490000|2020-12-10 09:44:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607593530000|2020-12-10 09:45:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607593540000|2020-12-10 09:45:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|3
1607593590000|2020-12-10 09:46:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607593600000|2020-12-10 09:46:40|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|2
1607593640000|2020-12-10 09:47:20|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2840.1|2834.1|2
1607593650000|2020-12-10 09:47:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607593660000|2020-12-10 09:47:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607593690000|2020-12-10 09:48:10|2839.4|2833.4|2839.9|2833.9|2840.1|2834.1|2839.4|2833.4|4
1607593710000|2020-12-10 09:48:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607593780000|2020-12-10 09:49:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607593790000|2020-12-10 09:49:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607593840000|2020-12-10 09:50:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1607593850000|2020-12-10 09:50:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607593890000|2020-12-10 09:51:30|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1607593940000|2020-12-10 09:52:20|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1607593970000|2020-12-10 09:52:50|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1607594000000|2020-12-10 09:53:20|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1607594110000|2020-12-10 09:55:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607594140000|2020-12-10 09:55:40|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|2
1607594160000|2020-12-10 09:56:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607594170000|2020-12-10 09:56:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607594340000|2020-12-10 09:59:00|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1607594420000|2020-12-10 10:00:20|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|2
1607594430000|2020-12-10 10:00:30|2838.6|2832.6|2837.6|2831.6|2838.9|2832.9|2837.6|2831.6|6
1607594470000|2020-12-10 10:01:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607594480000|2020-12-10 10:01:20|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|2
1607594540000|2020-12-10 10:02:20|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|4
1607594570000|2020-12-10 10:02:50|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1607594620000|2020-12-10 10:03:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607594720000|2020-12-10 10:05:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607594730000|2020-12-10 10:05:30|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1607594750000|2020-12-10 10:05:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607594780000|2020-12-10 10:06:20|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1607594790000|2020-12-10 10:06:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607594870000|2020-12-10 10:07:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1607594880000|2020-12-10 10:08:00|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1607594910000|2020-12-10 10:08:30|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|2
1607594920000|2020-12-10 10:08:40|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|2
1607594930000|2020-12-10 10:08:50|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1607594940000|2020-12-10 10:09:00|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|4
1607595000000|2020-12-10 10:10:00|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1607595010000|2020-12-10 10:10:10|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1607595050000|2020-12-10 10:10:50|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1607595060000|2020-12-10 10:11:00|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1607595080000|2020-12-10 10:11:20|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607595140000|2020-12-10 10:12:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607595150000|2020-12-10 10:12:30|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|4
1607595160000|2020-12-10 10:12:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607595170000|2020-12-10 10:12:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607595210000|2020-12-10 10:13:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607595290000|2020-12-10 10:14:50|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1607595330000|2020-12-10 10:15:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1607595350000|2020-12-10 10:15:50|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1607595360000|2020-12-10 10:16:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607595390000|2020-12-10 10:16:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|3
1607595400000|2020-12-10 10:16:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607595460000|2020-12-10 10:17:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1607595470000|2020-12-10 10:17:50|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1607595490000|2020-12-10 10:18:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607595570000|2020-12-10 10:19:30|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1607595600000|2020-12-10 10:20:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607595640000|2020-12-10 10:20:40|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1607595650000|2020-12-10 10:20:50|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1607595660000|2020-12-10 10:21:00|2841.6|2835.6|2842.6|2836.6|2842.6|2836.6|2841.6|2835.6|4
1607595680000|2020-12-10 10:21:20|2843.4|2837.4|2845.1|2839.1|2845.1|2839.1|2843.4|2837.4|6
1607595690000|2020-12-10 10:21:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607595700000|2020-12-10 10:21:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607595730000|2020-12-10 10:22:10|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|2
1607595750000|2020-12-10 10:22:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607595760000|2020-12-10 10:22:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607595790000|2020-12-10 10:23:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607595810000|2020-12-10 10:23:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607595850000|2020-12-10 10:24:10|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607595860000|2020-12-10 10:24:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607595890000|2020-12-10 10:24:50|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.4|2839.4|2
1607595900000|2020-12-10 10:25:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607595910000|2020-12-10 10:25:10|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1607596370000|2020-12-10 10:32:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607596420000|2020-12-10 10:33:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607596430000|2020-12-10 10:33:50|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2844.4|2838.4|4
1607596450000|2020-12-10 10:34:10|2845.1|2839.1|2844.1|2838.1|2845.1|2839.1|2844.1|2838.1|3
1607596470000|2020-12-10 10:34:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607596480000|2020-12-10 10:34:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607596530000|2020-12-10 10:35:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607596540000|2020-12-10 10:35:40|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607596780000|2020-12-10 10:39:40|2844.6|2838.6|2843.4|2837.4|2844.6|2838.6|2843.4|2837.4|2
1607596800000|2020-12-10 10:40:00|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607596860000|2020-12-10 10:41:00|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1607596930000|2020-12-10 10:42:10|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607597020000|2020-12-10 10:43:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607597030000|2020-12-10 10:43:50|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|2
1607597070000|2020-12-10 10:44:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607597100000|2020-12-10 10:45:00|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|2
1607597110000|2020-12-10 10:45:10|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607597190000|2020-12-10 10:46:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607597240000|2020-12-10 10:47:20|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607597260000|2020-12-10 10:47:40|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1607597270000|2020-12-10 10:47:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607597360000|2020-12-10 10:49:20|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607597400000|2020-12-10 10:50:00|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|3
1607597410000|2020-12-10 10:50:10|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|4
1607597420000|2020-12-10 10:50:20|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607597440000|2020-12-10 10:50:40|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1607597460000|2020-12-10 10:51:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607597470000|2020-12-10 10:51:10|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1607597480000|2020-12-10 10:51:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607597520000|2020-12-10 10:52:00|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2844.4|2838.4|4
1607597540000|2020-12-10 10:52:20|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|4
1607597600000|2020-12-10 10:53:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607597620000|2020-12-10 10:53:40|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1607597670000|2020-12-10 10:54:30|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607597680000|2020-12-10 10:54:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607597760000|2020-12-10 10:56:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607597770000|2020-12-10 10:56:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607597790000|2020-12-10 10:56:30|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607597810000|2020-12-10 10:56:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607597820000|2020-12-10 10:57:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607597840000|2020-12-10 10:57:20|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1607597860000|2020-12-10 10:57:40|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607597920000|2020-12-10 10:58:40|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1607598000000|2020-12-10 11:00:00|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607598010000|2020-12-10 11:00:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607598050000|2020-12-10 11:00:50|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607598110000|2020-12-10 11:01:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607598150000|2020-12-10 11:02:30|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1607598170000|2020-12-10 11:02:50|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|2
1607598370000|2020-12-10 11:06:10|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607598410000|2020-12-10 11:06:50|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|2
1607598440000|2020-12-10 11:07:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1607598480000|2020-12-10 11:08:00|2845.9|2839.9|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|4
1607598560000|2020-12-10 11:09:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607598620000|2020-12-10 11:10:20|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1607598640000|2020-12-10 11:10:40|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1607598840000|2020-12-10 11:14:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607598870000|2020-12-10 11:14:30|2845.9|2839.9|2845.1|2839.1|2845.9|2839.9|2845.1|2839.1|2
1607598890000|2020-12-10 11:14:50|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1607598990000|2020-12-10 11:16:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607599040000|2020-12-10 11:17:20|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1607599060000|2020-12-10 11:17:40|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|4
1607599090000|2020-12-10 11:18:10|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607599120000|2020-12-10 11:18:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607599160000|2020-12-10 11:19:20|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607599180000|2020-12-10 11:19:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607599200000|2020-12-10 11:20:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607599230000|2020-12-10 11:20:30|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607599350000|2020-12-10 11:22:30|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607599640000|2020-12-10 11:27:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607599650000|2020-12-10 11:27:30|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607599830000|2020-12-10 11:30:30|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607599840000|2020-12-10 11:30:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607599910000|2020-12-10 11:31:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607599920000|2020-12-10 11:32:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607599950000|2020-12-10 11:32:30|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1607599990000|2020-12-10 11:33:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607600010000|2020-12-10 11:33:30|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1607600170000|2020-12-10 11:36:10|2843.6|2837.6|2842.9|2836.9|2843.6|2837.6|2842.9|2836.9|2
1607600220000|2020-12-10 11:37:00|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|2
1607600230000|2020-12-10 11:37:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607600310000|2020-12-10 11:38:30|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607600340000|2020-12-10 11:39:00|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|2
1607600450000|2020-12-10 11:40:50|2844.6|2838.6|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|2
1607600670000|2020-12-10 11:44:30|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|2
1607600800000|2020-12-10 11:46:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607600840000|2020-12-10 11:47:20|2845.9|2839.9|2845.1|2839.1|2845.9|2839.9|2845.1|2839.1|3
1607600970000|2020-12-10 11:49:30|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.1|2838.1|4
1607601000000|2020-12-10 11:50:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607601100000|2020-12-10 11:51:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607601110000|2020-12-10 11:51:50|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|2
1607601210000|2020-12-10 11:53:30|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1607601240000|2020-12-10 11:54:00|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1607601260000|2020-12-10 11:54:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607601270000|2020-12-10 11:54:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607601430000|2020-12-10 11:57:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607601490000|2020-12-10 11:58:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607601690000|2020-12-10 12:01:30|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607601750000|2020-12-10 12:02:30|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|4
1607601760000|2020-12-10 12:02:40|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1607601770000|2020-12-10 12:02:50|2842.1|2836.1|2843.4|2837.4|2843.4|2837.4|2842.1|2836.1|4
1607601790000|2020-12-10 12:03:10|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607601800000|2020-12-10 12:03:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607601810000|2020-12-10 12:03:30|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607601840000|2020-12-10 12:04:00|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1607601850000|2020-12-10 12:04:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607601860000|2020-12-10 12:04:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607601890000|2020-12-10 12:04:50|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1607601970000|2020-12-10 12:06:10|2844.1|2838.1|2845.1|2839.1|2845.1|2839.1|2844.1|2838.1|3
1607601990000|2020-12-10 12:06:30|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|3
1607602020000|2020-12-10 12:07:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607602030000|2020-12-10 12:07:10|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1607602060000|2020-12-10 12:07:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607602170000|2020-12-10 12:09:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607602200000|2020-12-10 12:10:00|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607602220000|2020-12-10 12:10:20|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607602260000|2020-12-10 12:11:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607602280000|2020-12-10 12:11:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607602310000|2020-12-10 12:11:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607602320000|2020-12-10 12:12:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607602380000|2020-12-10 12:13:00|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1607602450000|2020-12-10 12:14:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607602460000|2020-12-10 12:14:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607602490000|2020-12-10 12:14:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607602510000|2020-12-10 12:15:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607602580000|2020-12-10 12:16:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607602670000|2020-12-10 12:17:50|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1607602680000|2020-12-10 12:18:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607602750000|2020-12-10 12:19:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607602790000|2020-12-10 12:19:50|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1607602810000|2020-12-10 12:20:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607602820000|2020-12-10 12:20:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1607602850000|2020-12-10 12:20:50|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1607602860000|2020-12-10 12:21:00|2843.4|2837.4|2844.1|2838.1|2844.1|2838.1|2843.4|2837.4|3
1607602920000|2020-12-10 12:22:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607602940000|2020-12-10 12:22:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607602960000|2020-12-10 12:22:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607602980000|2020-12-10 12:23:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|3
1607602990000|2020-12-10 12:23:10|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607603010000|2020-12-10 12:23:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607603020000|2020-12-10 12:23:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607603140000|2020-12-10 12:25:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607603150000|2020-12-10 12:25:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607603180000|2020-12-10 12:26:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607603290000|2020-12-10 12:28:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607603380000|2020-12-10 12:29:40|2845.1|2839.1|2846.1|2840.1|2846.1|2840.1|2845.1|2839.1|2
1607603390000|2020-12-10 12:29:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607603400000|2020-12-10 12:30:00|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1607603410000|2020-12-10 12:30:10|2845.4|2839.4|2844.6|2838.6|2845.6|2839.6|2844.6|2838.6|7
1607603420000|2020-12-10 12:30:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607603430000|2020-12-10 12:30:30|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.4|2837.4|4
1607603460000|2020-12-10 12:31:00|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607603480000|2020-12-10 12:31:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607603490000|2020-12-10 12:31:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607603510000|2020-12-10 12:31:50|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|2
1607603520000|2020-12-10 12:32:00|2843.1|2837.1|2844.6|2838.6|2844.6|2838.6|2843.1|2837.1|3
1607603560000|2020-12-10 12:32:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607603590000|2020-12-10 12:33:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607603640000|2020-12-10 12:34:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607603650000|2020-12-10 12:34:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607603680000|2020-12-10 12:34:40|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|3
1607603710000|2020-12-10 12:35:10|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1607603850000|2020-12-10 12:37:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607603880000|2020-12-10 12:38:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607603890000|2020-12-10 12:38:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607603910000|2020-12-10 12:38:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607603920000|2020-12-10 12:38:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607603930000|2020-12-10 12:38:50|2843.6|2837.6|2843.6|2837.6|2843.9|2837.9|2843.4|2837.4|4
1607603970000|2020-12-10 12:39:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607604010000|2020-12-10 12:40:10|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1607604040000|2020-12-10 12:40:40|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1607604050000|2020-12-10 12:40:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607604080000|2020-12-10 12:41:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607604170000|2020-12-10 12:42:50|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1607604180000|2020-12-10 12:43:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607604200000|2020-12-10 12:43:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607604210000|2020-12-10 12:43:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607604220000|2020-12-10 12:43:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607604250000|2020-12-10 12:44:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607604270000|2020-12-10 12:44:30|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|4
1607604280000|2020-12-10 12:44:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607604300000|2020-12-10 12:45:00|2843.1|2837.1|2843.9|2837.9|2843.9|2837.9|2843.1|2837.1|2
1607604320000|2020-12-10 12:45:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607604330000|2020-12-10 12:45:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607604340000|2020-12-10 12:45:40|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|3
1607604410000|2020-12-10 12:46:50|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|2
1607604420000|2020-12-10 12:47:00|2845.6|2839.6|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|5
1607604430000|2020-12-10 12:47:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607604440000|2020-12-10 12:47:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607604450000|2020-12-10 12:47:30|2846.9|2840.9|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|3
1607604470000|2020-12-10 12:47:50|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607604480000|2020-12-10 12:48:00|2846.6|2840.6|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|4
1607604500000|2020-12-10 12:48:20|2846.1|2840.1|2846.9|2840.9|2846.9|2840.9|2846.1|2840.1|2
1607604520000|2020-12-10 12:48:40|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1607604530000|2020-12-10 12:48:50|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1607604540000|2020-12-10 12:49:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|3
1607604560000|2020-12-10 12:49:20|2846.6|2840.6|2847.1|2841.1|2847.4|2841.4|2846.6|2840.6|3
1607604600000|2020-12-10 12:50:00|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|2
1607604610000|2020-12-10 12:50:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607604620000|2020-12-10 12:50:20|2845.4|2839.4|2843.9|2837.9|2845.4|2839.4|2843.6|2837.6|6
1607604630000|2020-12-10 12:50:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607604640000|2020-12-10 12:50:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607604650000|2020-12-10 12:50:50|2844.6|2838.6|2842.1|2836.1|2844.6|2838.6|2842.1|2836.1|7
1607604660000|2020-12-10 12:51:00|2842.4|2836.4|2839.9|2833.9|2842.4|2836.4|2839.9|2833.9|6
1607604670000|2020-12-10 12:51:10|2840.1|2834.1|2839.4|2833.4|2840.4|2834.4|2839.4|2833.4|3
1607604680000|2020-12-10 12:51:20|2840.1|2834.1|2841.4|2835.4|2841.4|2835.4|2840.1|2834.1|5
1607604690000|2020-12-10 12:51:30|2841.6|2835.6|2842.6|2836.6|2842.6|2836.6|2841.6|2835.6|4
1607604710000|2020-12-10 12:51:50|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2842.6|2836.6|6
1607604720000|2020-12-10 12:52:00|2843.9|2837.9|2844.6|2838.6|2845.1|2839.1|2843.9|2837.9|8
1607604730000|2020-12-10 12:52:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|3
1607604740000|2020-12-10 12:52:20|2843.6|2837.6|2842.6|2836.6|2843.6|2837.6|2842.4|2836.4|4
1607604750000|2020-12-10 12:52:30|2842.4|2836.4|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|5
1607604770000|2020-12-10 12:52:50|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2842.1|2836.1|3
1607604780000|2020-12-10 12:53:00|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.4|2836.4|3
1607604790000|2020-12-10 12:53:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607604800000|2020-12-10 12:53:20|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|3
1607604810000|2020-12-10 12:53:30|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|4
1607604820000|2020-12-10 12:53:40|2842.6|2836.6|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|3
1607604830000|2020-12-10 12:53:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607604840000|2020-12-10 12:54:00|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1607604860000|2020-12-10 12:54:20|2844.6|2838.6|2843.6|2837.6|2845.1|2839.1|2843.6|2837.6|5
1607604870000|2020-12-10 12:54:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607604880000|2020-12-10 12:54:40|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607604890000|2020-12-10 12:54:50|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.4|2838.4|4
1607604900000|2020-12-10 12:55:00|2844.6|2838.6|2845.6|2839.6|2845.6|2839.6|2844.6|2838.6|5
1607604910000|2020-12-10 12:55:10|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|3
1607604920000|2020-12-10 12:55:20|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607604930000|2020-12-10 12:55:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607604950000|2020-12-10 12:55:50|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|2
1607604960000|2020-12-10 12:56:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607604970000|2020-12-10 12:56:10|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|2
1607604980000|2020-12-10 12:56:20|2842.1|2836.1|2843.1|2837.1|2843.1|2837.1|2842.1|2836.1|4
1607604990000|2020-12-10 12:56:30|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.6|2836.6|5
1607605000000|2020-12-10 12:56:40|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|3
1607605010000|2020-12-10 12:56:50|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|6
1607605020000|2020-12-10 12:57:00|2843.9|2837.9|2844.1|2838.1|2844.4|2838.4|2843.6|2837.6|7
1607605030000|2020-12-10 12:57:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607605040000|2020-12-10 12:57:20|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.6|2837.6|4
1607605080000|2020-12-10 12:58:00|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607605090000|2020-12-10 12:58:10|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1607605100000|2020-12-10 12:58:20|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1607605110000|2020-12-10 12:58:30|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1607605120000|2020-12-10 12:58:40|2842.1|2836.1|2843.1|2837.1|2843.1|2837.1|2842.1|2836.1|4
1607605130000|2020-12-10 12:58:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607605150000|2020-12-10 12:59:10|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.6|2836.6|2
1607605160000|2020-12-10 12:59:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607605170000|2020-12-10 12:59:30|2843.1|2837.1|2843.9|2837.9|2843.9|2837.9|2843.1|2837.1|2
1607605180000|2020-12-10 12:59:40|2843.6|2837.6|2842.6|2836.6|2843.6|2837.6|2842.6|2836.6|4
1607605200000|2020-12-10 13:00:00|2842.9|2836.9|2844.1|2838.1|2844.1|2838.1|2842.4|2836.4|7
1607605210000|2020-12-10 13:00:10|2843.9|2837.9|2845.4|2839.4|2845.4|2839.4|2843.9|2837.9|5
1607605220000|2020-12-10 13:00:20|2845.6|2839.6|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|5
1607605230000|2020-12-10 13:00:30|2845.9|2839.9|2847.1|2841.1|2847.1|2841.1|2845.9|2839.9|7
1607605240000|2020-12-10 13:00:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|3
1607605250000|2020-12-10 13:00:50|2846.6|2840.6|2845.6|2839.6|2846.6|2840.6|2845.6|2839.6|7
1607605260000|2020-12-10 13:01:00|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|3
1607605270000|2020-12-10 13:01:10|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1607605280000|2020-12-10 13:01:20|2846.4|2840.4|2845.9|2839.9|2846.4|2840.4|2845.9|2839.9|2
1607605290000|2020-12-10 13:01:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2844.6|2838.6|8
1607605300000|2020-12-10 13:01:40|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|2
1607605310000|2020-12-10 13:01:50|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|4
1607605320000|2020-12-10 13:02:00|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1607605340000|2020-12-10 13:02:20|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|6
1607605370000|2020-12-10 13:02:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607605380000|2020-12-10 13:03:00|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|3
1607605390000|2020-12-10 13:03:10|2847.6|2841.6|2846.6|2840.6|2847.9|2841.9|2846.6|2840.6|8
1607605400000|2020-12-10 13:03:20|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1607605410000|2020-12-10 13:03:30|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1607605420000|2020-12-10 13:03:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607605430000|2020-12-10 13:03:50|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|5
1607605440000|2020-12-10 13:04:00|2846.9|2840.9|2847.4|2841.4|2847.9|2841.9|2846.9|2840.9|5
1607605450000|2020-12-10 13:04:10|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|4
1607605460000|2020-12-10 13:04:20|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1607605470000|2020-12-10 13:04:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607605480000|2020-12-10 13:04:40|2847.9|2841.9|2849.4|2843.4|2849.4|2843.4|2847.9|2841.9|5
1607605490000|2020-12-10 13:04:50|2849.6|2843.6|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|5
1607605510000|2020-12-10 13:05:10|2849.4|2843.4|2847.9|2841.9|2849.4|2843.4|2847.6|2841.6|7
1607605520000|2020-12-10 13:05:20|2848.1|2842.1|2847.6|2841.6|2848.1|2842.1|2847.4|2841.4|7
1607605530000|2020-12-10 13:05:30|2847.9|2841.9|2848.6|2842.6|2848.6|2842.6|2847.9|2841.9|6
1607605540000|2020-12-10 13:05:40|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607605550000|2020-12-10 13:05:50|2849.1|2843.1|2849.4|2843.4|2849.6|2843.6|2849.1|2843.1|4
1607605560000|2020-12-10 13:06:00|2849.6|2843.6|2849.6|2843.6|2850.1|2844.1|2849.1|2843.1|7
1607605570000|2020-12-10 13:06:10|2849.4|2843.4|2849.9|2843.9|2850.4|2844.4|2849.1|2843.1|5
1607605580000|2020-12-10 13:06:20|2849.6|2843.6|2849.6|2843.6|2850.1|2844.1|2849.1|2843.1|6
1607605590000|2020-12-10 13:06:30|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.4|2843.4|4
1607605600000|2020-12-10 13:06:40|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2848.9|2842.9|8
1607605610000|2020-12-10 13:06:50|2849.4|2843.4|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|4
1607605620000|2020-12-10 13:07:00|2849.4|2843.4|2848.9|2842.9|2849.6|2843.6|2848.9|2842.9|5
1607605630000|2020-12-10 13:07:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607605640000|2020-12-10 13:07:20|2848.4|2842.4|2849.6|2843.6|2849.6|2843.6|2848.4|2842.4|6
1607605650000|2020-12-10 13:07:30|2849.4|2843.4|2848.6|2842.6|2849.6|2843.6|2848.6|2842.6|6
1607605660000|2020-12-10 13:07:40|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1607605670000|2020-12-10 13:07:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607605680000|2020-12-10 13:08:00|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.4|2841.4|2
1607605690000|2020-12-10 13:08:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|3
1607605700000|2020-12-10 13:08:20|2847.4|2841.4|2846.4|2840.4|2847.4|2841.4|2846.4|2840.4|3
1607605720000|2020-12-10 13:08:40|2846.1|2840.1|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|4
1607605730000|2020-12-10 13:08:50|2844.9|2838.9|2843.9|2837.9|2844.9|2838.9|2843.9|2837.9|6
1607605740000|2020-12-10 13:09:00|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607605750000|2020-12-10 13:09:10|2842.9|2836.9|2841.9|2835.9|2842.9|2836.9|2841.6|2835.6|12
1607605760000|2020-12-10 13:09:20|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2841.9|2835.9|6
1607605770000|2020-12-10 13:09:30|2842.6|2836.6|2843.4|2837.4|2843.4|2837.4|2842.4|2836.4|6
1607605780000|2020-12-10 13:09:40|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607605800000|2020-12-10 13:10:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|5
1607605810000|2020-12-10 13:10:10|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|3
1607605820000|2020-12-10 13:10:20|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1607605830000|2020-12-10 13:10:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607605840000|2020-12-10 13:10:40|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|4
1607605850000|2020-12-10 13:10:50|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|5
1607605860000|2020-12-10 13:11:00|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607605920000|2020-12-10 13:12:00|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607605930000|2020-12-10 13:12:10|2846.4|2840.4|2845.4|2839.4|2846.4|2840.4|2845.4|2839.4|3
1607605940000|2020-12-10 13:12:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607605960000|2020-12-10 13:12:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607605970000|2020-12-10 13:12:50|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1607605980000|2020-12-10 13:13:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607606010000|2020-12-10 13:13:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607606020000|2020-12-10 13:13:40|2844.9|2838.9|2843.6|2837.6|2844.9|2838.9|2843.6|2837.6|4
1607606040000|2020-12-10 13:14:00|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|4
1607606050000|2020-12-10 13:14:10|2844.4|2838.4|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|4
1607606070000|2020-12-10 13:14:30|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607606080000|2020-12-10 13:14:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607606090000|2020-12-10 13:14:50|2844.6|2838.6|2843.9|2837.9|2844.6|2838.6|2843.9|2837.9|3
1607606100000|2020-12-10 13:15:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|3
1607606110000|2020-12-10 13:15:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607606120000|2020-12-10 13:15:20|2843.6|2837.6|2842.6|2836.6|2843.6|2837.6|2842.6|2836.6|4
1607606160000|2020-12-10 13:16:00|2842.9|2836.9|2843.6|2837.6|2843.6|2837.6|2842.9|2836.9|4
1607606170000|2020-12-10 13:16:10|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|7
1607606180000|2020-12-10 13:16:20|2844.6|2838.6|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|6
1607606190000|2020-12-10 13:16:30|2845.6|2839.6|2844.9|2838.9|2845.9|2839.9|2844.9|2838.9|6
1607606200000|2020-12-10 13:16:40|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|3
1607606210000|2020-12-10 13:16:50|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1607606220000|2020-12-10 13:17:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607606230000|2020-12-10 13:17:10|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1607606270000|2020-12-10 13:17:50|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.9|2838.9|3
1607606310000|2020-12-10 13:18:30|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|3
1607606320000|2020-12-10 13:18:40|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|6
1607606330000|2020-12-10 13:18:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607606340000|2020-12-10 13:19:00|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607606350000|2020-12-10 13:19:10|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607606370000|2020-12-10 13:19:30|2844.6|2838.6|2845.4|2839.4|2845.6|2839.6|2844.6|2838.6|4
1607606380000|2020-12-10 13:19:40|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1607606400000|2020-12-10 13:20:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607606410000|2020-12-10 13:20:10|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607606420000|2020-12-10 13:20:20|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607606430000|2020-12-10 13:20:30|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|4
1607606440000|2020-12-10 13:20:40|2844.6|2838.6|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|3
1607606460000|2020-12-10 13:21:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607606470000|2020-12-10 13:21:10|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1607606490000|2020-12-10 13:21:30|2844.1|2838.1|2843.1|2837.1|2844.1|2838.1|2843.1|2837.1|4
1607606500000|2020-12-10 13:21:40|2843.6|2837.6|2843.1|2837.1|2843.6|2837.6|2842.9|2836.9|7
1607606510000|2020-12-10 13:21:50|2843.4|2837.4|2844.1|2838.1|2844.1|2838.1|2843.4|2837.4|3
1607606520000|2020-12-10 13:22:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607606530000|2020-12-10 13:22:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607606560000|2020-12-10 13:22:40|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|3
1607606570000|2020-12-10 13:22:50|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|3
1607606580000|2020-12-10 13:23:00|2844.9|2838.9|2845.6|2839.6|2845.9|2839.9|2844.9|2838.9|4
1607606590000|2020-12-10 13:23:10|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1607606600000|2020-12-10 13:23:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1607606620000|2020-12-10 13:23:40|2845.6|2839.6|2844.4|2838.4|2845.6|2839.6|2844.4|2838.4|5
1607606630000|2020-12-10 13:23:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607606640000|2020-12-10 13:24:00|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607606650000|2020-12-10 13:24:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607606660000|2020-12-10 13:24:20|2844.1|2838.1|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|4
1607606670000|2020-12-10 13:24:30|2843.1|2837.1|2843.6|2837.6|2844.1|2838.1|2842.9|2836.9|7
1607606680000|2020-12-10 13:24:40|2843.9|2837.9|2843.9|2837.9|2844.6|2838.6|2843.9|2837.9|9
1607606690000|2020-12-10 13:24:50|2843.6|2837.6|2842.4|2836.4|2843.6|2837.6|2842.4|2836.4|7
1607606700000|2020-12-10 13:25:00|2842.1|2836.1|2841.1|2835.1|2842.1|2836.1|2840.9|2834.9|8
1607606710000|2020-12-10 13:25:10|2840.9|2834.9|2840.6|2834.6|2841.6|2835.6|2840.6|2834.6|9
1607606720000|2020-12-10 13:25:20|2840.4|2834.4|2840.6|2834.6|2840.9|2834.9|2840.1|2834.1|6
1607606730000|2020-12-10 13:25:30|2840.9|2834.9|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|4
1607606740000|2020-12-10 13:25:40|2840.4|2834.4|2841.4|2835.4|2841.4|2835.4|2840.4|2834.4|5
1607606750000|2020-12-10 13:25:50|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|5
1607606760000|2020-12-10 13:26:00|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|6
1607606770000|2020-12-10 13:26:10|2841.9|2835.9|2842.6|2836.6|2843.4|2837.4|2841.9|2835.9|17
1607606780000|2020-12-10 13:26:20|2842.9|2836.9|2842.4|2836.4|2843.6|2837.6|2841.9|2835.9|14
1607606790000|2020-12-10 13:26:30|2842.1|2836.1|2840.4|2834.4|2842.1|2836.1|2840.4|2834.4|15
1607606800000|2020-12-10 13:26:40|2840.6|2834.6|2840.9|2834.9|2841.1|2835.1|2840.6|2834.6|4
1607606810000|2020-12-10 13:26:50|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2840.6|2834.6|10
1607606820000|2020-12-10 13:27:00|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.1|2835.1|9
1607606830000|2020-12-10 13:27:10|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.6|2835.6|5
1607606840000|2020-12-10 13:27:20|2842.6|2836.6|2842.9|2836.9|2843.6|2837.6|2842.6|2836.6|6
1607606850000|2020-12-10 13:27:30|2843.1|2837.1|2844.1|2838.1|2844.1|2838.1|2842.9|2836.9|10
1607606860000|2020-12-10 13:27:40|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|4
1607606870000|2020-12-10 13:27:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607606880000|2020-12-10 13:28:00|2844.1|2838.1|2844.9|2838.9|2845.1|2839.1|2844.1|2838.1|7
1607606890000|2020-12-10 13:28:10|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607606910000|2020-12-10 13:28:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607606930000|2020-12-10 13:28:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607606950000|2020-12-10 13:29:10|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|2
1607606960000|2020-12-10 13:29:20|2844.6|2838.6|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|4
1607606970000|2020-12-10 13:29:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607606980000|2020-12-10 13:29:40|2845.9|2839.9|2846.9|2840.9|2846.9|2840.9|2845.9|2839.9|2
1607606990000|2020-12-10 13:29:50|2847.1|2841.1|2847.4|2841.4|2847.6|2841.6|2847.1|2841.1|4
1607607000000|2020-12-10 13:30:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607607010000|2020-12-10 13:30:10|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1607607020000|2020-12-10 13:30:20|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1607607030000|2020-12-10 13:30:30|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|2
1607607050000|2020-12-10 13:30:50|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|2
1607607060000|2020-12-10 13:31:00|2848.9|2842.9|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|3
1607607070000|2020-12-10 13:31:10|2848.6|2842.6|2847.4|2841.4|2848.6|2842.6|2847.4|2841.4|4
1607607080000|2020-12-10 13:31:20|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|4
1607607090000|2020-12-10 13:31:30|2848.1|2842.1|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|3
1607607100000|2020-12-10 13:31:40|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.4|2840.4|5
1607607110000|2020-12-10 13:31:50|2846.1|2840.1|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|3
1607607120000|2020-12-10 13:32:00|2845.9|2839.9|2845.1|2839.1|2845.9|2839.9|2845.1|2839.1|4
1607607130000|2020-12-10 13:32:10|2845.6|2839.6|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|3
1607607140000|2020-12-10 13:32:20|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|3
1607607170000|2020-12-10 13:32:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607607180000|2020-12-10 13:33:00|2844.9|2838.9|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|4
1607607190000|2020-12-10 13:33:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607607210000|2020-12-10 13:33:30|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607607220000|2020-12-10 13:33:40|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1607607230000|2020-12-10 13:33:50|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2846.1|2840.1|5
1607607240000|2020-12-10 13:34:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607607260000|2020-12-10 13:34:20|2847.6|2841.6|2847.9|2841.9|2848.4|2842.4|2847.6|2841.6|4
1607607270000|2020-12-10 13:34:30|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|3
1607607320000|2020-12-10 13:35:20|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|3
1607607330000|2020-12-10 13:35:30|2849.6|2843.6|2849.9|2843.9|2850.1|2844.1|2849.6|2843.6|3
1607607340000|2020-12-10 13:35:40|2850.1|2844.1|2850.6|2844.6|2850.6|2844.6|2849.9|2843.9|6
1607607350000|2020-12-10 13:35:50|2850.9|2844.9|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|5
1607607360000|2020-12-10 13:36:00|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|3
1607607370000|2020-12-10 13:36:10|2851.9|2845.9|2852.1|2846.1|2852.4|2846.4|2851.9|2845.9|8
1607607380000|2020-12-10 13:36:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|3
1607607390000|2020-12-10 13:36:30|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1607607400000|2020-12-10 13:36:40|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1607607410000|2020-12-10 13:36:50|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|4
1607607420000|2020-12-10 13:37:00|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607607430000|2020-12-10 13:37:10|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1607607450000|2020-12-10 13:37:30|2853.1|2847.1|2854.1|2848.1|2854.1|2848.1|2853.1|2847.1|3
1607607460000|2020-12-10 13:37:40|2854.4|2848.4|2856.1|2850.1|2856.1|2850.1|2854.1|2848.1|7
1607607470000|2020-12-10 13:37:50|2856.4|2850.4|2857.6|2851.6|2857.9|2851.9|2856.4|2850.4|10
1607607480000|2020-12-10 13:38:00|2857.4|2851.4|2857.9|2851.9|2858.6|2852.6|2857.1|2851.1|11
1607607490000|2020-12-10 13:38:10|2858.1|2852.1|2858.4|2852.4|2859.4|2853.4|2858.1|2852.1|11
1607607500000|2020-12-10 13:38:20|2858.6|2852.6|2857.4|2851.4|2858.6|2852.6|2856.1|2850.1|15
1607607510000|2020-12-10 13:38:30|2857.6|2851.6|2857.4|2851.4|2857.9|2851.9|2856.6|2850.6|13
1607607520000|2020-12-10 13:38:40|2857.6|2851.6|2858.9|2852.9|2859.6|2853.6|2857.6|2851.6|7
1607607530000|2020-12-10 13:38:50|2859.1|2853.1|2859.9|2853.9|2860.4|2854.4|2859.1|2853.1|9
1607607540000|2020-12-10 13:39:00|2859.6|2853.6|2859.1|2853.1|2859.9|2853.9|2858.6|2852.6|12
1607607550000|2020-12-10 13:39:10|2859.4|2853.4|2859.6|2853.6|2860.1|2854.1|2859.4|2853.4|8
1607607560000|2020-12-10 13:39:20|2858.9|2852.9|2857.1|2851.1|2858.9|2852.9|2857.1|2851.1|13
1607607570000|2020-12-10 13:39:30|2856.9|2850.9|2856.1|2850.1|2856.9|2850.9|2856.1|2850.1|3
1607607580000|2020-12-10 13:39:40|2855.9|2849.9|2854.1|2848.1|2855.9|2849.9|2852.9|2846.9|10
1607607590000|2020-12-10 13:39:50|2854.4|2848.4|2855.1|2849.1|2855.1|2849.1|2854.1|2848.1|4
1607607600000|2020-12-10 13:40:00|2854.9|2848.9|2854.1|2848.1|2854.9|2848.9|2853.9|2847.9|5
1607607610000|2020-12-10 13:40:10|2854.4|2848.4|2855.6|2849.6|2855.6|2849.6|2854.4|2848.4|4
1607607620000|2020-12-10 13:40:20|2856.1|2850.1|2856.6|2850.6|2856.9|2850.9|2856.1|2850.1|8
1607607630000|2020-12-10 13:40:30|2856.4|2850.4|2856.9|2850.9|2856.9|2850.9|2856.4|2850.4|4
1607607640000|2020-12-10 13:40:40|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1607607650000|2020-12-10 13:40:50|2857.1|2851.1|2858.1|2852.1|2858.1|2852.1|2857.1|2851.1|3
1607607670000|2020-12-10 13:41:10|2858.4|2852.4|2858.6|2852.6|2859.1|2853.1|2858.4|2852.4|9
1607607680000|2020-12-10 13:41:20|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|14
1607607690000|2020-12-10 13:41:30|2859.6|2853.6|2860.4|2854.4|2860.4|2854.4|2859.6|2853.6|17
1607607700000|2020-12-10 13:41:40|2860.1|2854.1|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|4
1607607710000|2020-12-10 13:41:50|2859.6|2853.6|2860.9|2854.9|2860.9|2854.9|2859.6|2853.6|12
1607607720000|2020-12-10 13:42:00|2861.1|2855.1|2862.6|2856.6|2862.6|2856.6|2861.1|2855.1|5
1607607730000|2020-12-10 13:42:10|2862.4|2856.4|2860.4|2854.4|2862.4|2856.4|2860.4|2854.4|9
1607607740000|2020-12-10 13:42:20|2860.9|2854.9|2862.6|2856.6|2862.6|2856.6|2860.9|2854.9|7
1607607750000|2020-12-10 13:42:30|2862.9|2856.9|2863.9|2857.9|2864.1|2858.1|2862.6|2856.6|12
1607607760000|2020-12-10 13:42:40|2864.1|2858.1|2864.9|2858.9|2865.1|2859.1|2863.6|2857.6|11
1607607770000|2020-12-10 13:42:50|2865.1|2859.1|2870.9|2864.9|2871.4|2865.4|2865.1|2859.1|24
1607607780000|2020-12-10 13:43:00|2870.1|2864.1|2867.1|2861.1|2870.1|2864.1|2867.1|2861.1|14
1607607790000|2020-12-10 13:43:10|2866.9|2860.9|2862.6|2856.6|2866.9|2860.9|2862.6|2856.6|10
1607607800000|2020-12-10 13:43:20|2862.9|2856.9|2865.1|2859.1|2865.3|2859.3|2862.9|2856.9|9
1607607810000|2020-12-10 13:43:30|2864.9|2858.9|2862.4|2856.4|2864.9|2858.9|2860.9|2854.9|17
1607607820000|2020-12-10 13:43:40|2862.1|2856.1|2861.9|2855.9|2863.4|2857.4|2861.9|2855.9|13
1607607830000|2020-12-10 13:43:50|2861.6|2855.6|2862.9|2856.9|2863.9|2857.9|2861.4|2855.4|14
1607607840000|2020-12-10 13:44:00|2862.6|2856.6|2861.6|2855.6|2863.6|2857.6|2861.6|2855.6|18
1607607850000|2020-12-10 13:44:10|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2860.6|2854.6|6
1607607860000|2020-12-10 13:44:20|2861.9|2855.9|2862.9|2856.9|2863.1|2857.1|2861.6|2855.6|10
1607607870000|2020-12-10 13:44:30|2862.6|2856.6|2861.6|2855.6|2862.6|2856.6|2861.4|2855.4|12
1607607880000|2020-12-10 13:44:40|2861.9|2855.9|2863.1|2857.1|2863.1|2857.1|2861.4|2855.4|13
1607607890000|2020-12-10 13:44:50|2863.4|2857.4|2864.6|2858.6|2864.9|2858.9|2863.4|2857.4|15
1607607900000|2020-12-10 13:45:00|2864.9|2858.9|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|2
1607607910000|2020-12-10 13:45:10|2865.9|2859.9|2864.4|2858.4|2867.6|2861.6|2864.4|2858.4|18
1607607920000|2020-12-10 13:45:20|2864.1|2858.1|2860.4|2854.4|2864.1|2858.1|2860.1|2854.1|15
1607607930000|2020-12-10 13:45:30|2860.6|2854.6|2858.8|2852.8|2861.4|2855.4|2858.8|2852.8|13
1607607940000|2020-12-10 13:45:40|2858.5|2852.5|2858.3|2852.3|2858.9|2852.9|2855.9|2849.9|22
1607607950000|2020-12-10 13:45:50|2858|2852|2859.8|2853.8|2859.8|2853.8|2858|2852|7
1607607960000|2020-12-10 13:46:00|2860|2854|2861.5|2855.5|2861.5|2855.5|2859.8|2853.8|8
1607607970000|2020-12-10 13:46:10|2861.8|2855.8|2859.6|2853.6|2862|2856|2858.8|2852.8|17
1607607980000|2020-12-10 13:46:20|2859.4|2853.4|2857.1|2851.1|2859.4|2853.4|2856.6|2850.6|13
1607607990000|2020-12-10 13:46:30|2857.5|2851.5|2859|2853|2859|2853|2857.5|2851.5|5
1607608000000|2020-12-10 13:46:40|2859.3|2853.3|2860|2854|2860|2854|2859.3|2853.3|2
1607608010000|2020-12-10 13:46:50|2860.3|2854.3|2861.8|2855.8|2861.8|2855.8|2860.3|2854.3|8
1607608020000|2020-12-10 13:47:00|2861.5|2855.5|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|5
1607608030000|2020-12-10 13:47:10|2861.5|2855.5|2862|2856|2862.3|2856.3|2861.5|2855.5|6
1607608040000|2020-12-10 13:47:20|2862.3|2856.3|2863.6|2857.6|2863.6|2857.6|2861.8|2855.8|7
1607608050000|2020-12-10 13:47:30|2863.5|2857.5|2863.1|2857.1|2863.5|2857.5|2863.1|2857.1|3
1607608060000|2020-12-10 13:47:40|2863.4|2857.4|2864.6|2858.6|2864.6|2858.6|2863.4|2857.4|6
1607608070000|2020-12-10 13:47:50|2864.3|2858.3|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|5
1607608080000|2020-12-10 13:48:00|2864.6|2858.6|2864.5|2858.5|2865|2859|2864.5|2858.5|4
1607608090000|2020-12-10 13:48:10|2864.3|2858.3|2863|2857|2864.3|2858.3|2863|2857|8
1607608100000|2020-12-10 13:48:20|2862.8|2856.8|2862.1|2856.1|2862.8|2856.8|2862.1|2856.1|4
1607608110000|2020-12-10 13:48:30|2862.4|2856.4|2862.9|2856.9|2862.9|2856.9|2862.4|2856.4|7
1607608120000|2020-12-10 13:48:40|2863.4|2857.4|2864.6|2858.6|2864.6|2858.6|2863.4|2857.4|5
1607608130000|2020-12-10 13:48:50|2864.9|2858.9|2864.3|2858.3|2865.3|2859.3|2864|2858|7
1607608140000|2020-12-10 13:49:00|2864.1|2858.1|2863.9|2857.9|2864.5|2858.5|2863.9|2857.9|8
1607608150000|2020-12-10 13:49:10|2864.1|2858.1|2865.4|2859.4|2865.4|2859.4|2864.1|2858.1|5
1607608160000|2020-12-10 13:49:20|2865.1|2859.1|2865.6|2859.6|2865.6|2859.6|2864.9|2858.9|9
1607608170000|2020-12-10 13:49:30|2866|2860|2866.9|2860.9|2867.5|2861.5|2865.8|2859.8|14
1607608180000|2020-12-10 13:49:40|2867.1|2861.1|2868.3|2862.3|2868.5|2862.5|2866.9|2860.9|16
1607608190000|2020-12-10 13:49:50|2868.5|2862.5|2868.8|2862.8|2868.8|2862.8|2868.1|2862.1|6
1607608200000|2020-12-10 13:50:00|2869|2863|2872.5|2866.5|2872.8|2866.8|2869|2863|12
1607608210000|2020-12-10 13:50:10|2872.3|2866.3|2873|2867|2873.6|2867.6|2871.3|2865.3|13
1607608220000|2020-12-10 13:50:20|2872.8|2866.8|2875|2869|2875.3|2869.3|2872.6|2866.6|13
1607608230000|2020-12-10 13:50:30|2875.3|2869.3|2877.9|2871.9|2878|2872|2875.3|2869.3|20
1607608240000|2020-12-10 13:50:40|2877.5|2871.5|2874.8|2868.8|2877.5|2871.5|2874.8|2868.8|7
1607608250000|2020-12-10 13:50:50|2875|2869|2877.1|2871.1|2878.3|2872.3|2875|2869|19
1607608260000|2020-12-10 13:51:00|2877.4|2871.4|2875.4|2869.4|2877.4|2871.4|2875.4|2869.4|7
1607608270000|2020-12-10 13:51:10|2875.5|2869.5|2873.4|2867.4|2875.5|2869.5|2873.4|2867.4|6
1607608280000|2020-12-10 13:51:20|2873|2867|2872.4|2866.4|2873.3|2867.3|2872.4|2866.4|4
1607608290000|2020-12-10 13:51:30|2872.6|2866.6|2873.3|2867.3|2873.3|2867.3|2872.6|2866.6|2
1607608300000|2020-12-10 13:51:40|2873.5|2867.5|2874.1|2868.1|2874.4|2868.4|2873.5|2867.5|3
1607608310000|2020-12-10 13:51:50|2874.4|2868.4|2873.5|2867.5|2874.4|2868.4|2873.5|2867.5|5
1607608320000|2020-12-10 13:52:00|2873.3|2867.3|2874.4|2868.4|2874.4|2868.4|2873.3|2867.3|10
1607608330000|2020-12-10 13:52:10|2874.6|2868.6|2875.9|2869.9|2875.9|2869.9|2874.6|2868.6|13
1607608340000|2020-12-10 13:52:20|2876.1|2870.1|2874.5|2868.5|2876.6|2870.6|2874|2868|17
1607608350000|2020-12-10 13:52:30|2874.3|2868.3|2873.3|2867.3|2874.5|2868.5|2873|2867|16
1607608360000|2020-12-10 13:52:40|2873|2867|2872.3|2866.3|2873|2867|2872|2866|12
1607608370000|2020-12-10 13:52:50|2872|2866|2872|2866|2872.3|2866.3|2871.8|2865.8|7
1607608380000|2020-12-10 13:53:00|2871.8|2865.8|2874.3|2868.3|2874.3|2868.3|2871.5|2865.5|11
1607608390000|2020-12-10 13:53:10|2874.5|2868.5|2875|2869|2875|2869|2874.3|2868.3|16
1607608400000|2020-12-10 13:53:20|2875.3|2869.3|2875.5|2869.5|2875.5|2869.5|2875.3|2869.3|2
1607608410000|2020-12-10 13:53:30|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1607608420000|2020-12-10 13:53:40|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1607608430000|2020-12-10 13:53:50|2875|2869|2874.3|2868.3|2875|2869|2873.8|2867.8|4
1607608440000|2020-12-10 13:54:00|2874.5|2868.5|2871.9|2865.9|2874.5|2868.5|2871.9|2865.9|9
1607608450000|2020-12-10 13:54:10|2872|2866|2872.8|2866.8|2872.8|2866.8|2872|2866|6
1607608460000|2020-12-10 13:54:20|2873|2867|2873.6|2867.6|2874|2868|2872.8|2866.8|10
1607608470000|2020-12-10 13:54:30|2874.3|2868.3|2873|2867|2874.3|2868.3|2872.8|2866.8|9
1607608480000|2020-12-10 13:54:40|2872.9|2866.9|2873.3|2867.3|2873.5|2867.5|2872.9|2866.9|7
1607608490000|2020-12-10 13:54:50|2873.5|2867.5|2872.8|2866.8|2873.5|2867.5|2872.8|2866.8|4
1607608500000|2020-12-10 13:55:00|2873|2867|2874|2868|2874|2868|2872.4|2866.4|8
1607608510000|2020-12-10 13:55:10|2873.8|2867.8|2873.3|2867.3|2873.8|2867.8|2873|2867|10
1607608520000|2020-12-10 13:55:20|2873.5|2867.5|2872.8|2866.8|2873.8|2867.8|2872.8|2866.8|12
1607608530000|2020-12-10 13:55:30|2872.5|2866.5|2873|2867|2873|2867|2872.5|2866.5|5
1607608540000|2020-12-10 13:55:40|2872.8|2866.8|2871.5|2865.5|2872.8|2866.8|2871.3|2865.3|8
1607608550000|2020-12-10 13:55:50|2871.8|2865.8|2872|2866|2872.5|2866.5|2871.8|2865.8|4
1607608560000|2020-12-10 13:56:00|2871.8|2865.8|2873|2867|2873|2867|2871.8|2865.8|4
1607608570000|2020-12-10 13:56:10|2873.3|2867.3|2873|2867|2873.3|2867.3|2872.8|2866.8|7
1607608580000|2020-12-10 13:56:20|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1607608590000|2020-12-10 13:56:30|2872.8|2866.8|2871.5|2865.5|2872.8|2866.8|2871.5|2865.5|3
1607608600000|2020-12-10 13:56:40|2871.3|2865.3|2870.8|2864.8|2871.3|2865.3|2870.3|2864.3|5
1607608610000|2020-12-10 13:56:50|2871|2865|2871.5|2865.5|2871.5|2865.5|2871|2865|3
1607608620000|2020-12-10 13:57:00|2871.8|2865.8|2872.5|2866.5|2873|2867|2871.8|2865.8|8
1607608630000|2020-12-10 13:57:10|2872.3|2866.3|2873|2867|2873|2867|2872|2866|6
1607608640000|2020-12-10 13:57:20|2872.3|2866.3|2873.8|2867.8|2873.8|2867.8|2872.3|2866.3|4
1607608650000|2020-12-10 13:57:30|2873.5|2867.5|2873.5|2867.5|2873.8|2867.8|2873|2867|7
1607608670000|2020-12-10 13:57:50|2873.3|2867.3|2872.5|2866.5|2874.3|2868.3|2872.5|2866.5|13
1607608680000|2020-12-10 13:58:00|2872.8|2866.8|2873|2867|2873|2867|2872.8|2866.8|2
1607608690000|2020-12-10 13:58:10|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1607608700000|2020-12-10 13:58:20|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1607608710000|2020-12-10 13:58:30|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1607608720000|2020-12-10 13:58:40|2872|2866|2872|2866|2872|2866|2872|2866|1
1607608740000|2020-12-10 13:59:00|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2871.8|2865.8|6
1607608750000|2020-12-10 13:59:10|2872.6|2866.6|2874.3|2868.3|2874.3|2868.3|2872.6|2866.6|4
1607608760000|2020-12-10 13:59:20|2874|2868|2875|2869|2875|2869|2874|2868|11
1607608770000|2020-12-10 13:59:30|2875.3|2869.3|2876.5|2870.5|2876.5|2870.5|2875.3|2869.3|5
1607608780000|2020-12-10 13:59:40|2876.3|2870.3|2878|2872|2878|2872|2876.3|2870.3|4
1607608790000|2020-12-10 13:59:50|2878.3|2872.3|2879.5|2873.5|2879.6|2873.6|2878.3|2872.3|9
1607608800000|2020-12-10 14:00:00|2879.3|2873.3|2880.5|2874.5|2881.3|2875.3|2879.3|2873.3|22
1607608810000|2020-12-10 14:00:10|2880.8|2874.8|2881.5|2875.5|2881.8|2875.8|2880.8|2874.8|11
1607608820000|2020-12-10 14:00:20|2881|2875|2880.8|2874.8|2881.3|2875.3|2880.8|2874.8|6
1607608830000|2020-12-10 14:00:30|2881|2875|2882.4|2876.4|2882.4|2876.4|2880.5|2874.5|8
1607608840000|2020-12-10 14:00:40|2882.6|2876.6|2884.3|2878.3|2884.3|2878.3|2882|2876|12
1607608850000|2020-12-10 14:00:50|2884.5|2878.5|2885.3|2879.3|2885.8|2879.8|2884.5|2878.5|20
1607608860000|2020-12-10 14:01:00|2885.5|2879.5|2885.9|2879.9|2885.9|2879.9|2885|2879|11
1607608870000|2020-12-10 14:01:10|2886.1|2880.1|2885|2879|2886.1|2880.1|2884.8|2878.8|13
1607608880000|2020-12-10 14:01:20|2884.8|2878.8|2885|2879|2885.5|2879.5|2884.5|2878.5|8
1607608890000|2020-12-10 14:01:30|2883.3|2877.3|2883.5|2877.5|2883.6|2877.6|2883.3|2877.3|6
1607608900000|2020-12-10 14:01:40|2883.3|2877.3|2883|2877|2883.3|2877.3|2882.8|2876.8|4
1607608910000|2020-12-10 14:01:50|2883.5|2877.5|2883.5|2877.5|2883.8|2877.8|2883|2877|12
1607608920000|2020-12-10 14:02:00|2883.8|2877.8|2882.8|2876.8|2884|2878|2882.6|2876.6|9
1607608930000|2020-12-10 14:02:10|2883|2877|2884.4|2878.4|2884.5|2878.5|2882.8|2876.8|13
1607608940000|2020-12-10 14:02:20|2884.5|2878.5|2885.3|2879.3|2885.3|2879.3|2884.5|2878.5|4
1607608950000|2020-12-10 14:02:30|2885|2879|2884|2878|2885|2879|2884|2878|9
1607608960000|2020-12-10 14:02:40|2883.8|2877.8|2885|2879|2885|2879|2883.8|2877.8|11
1607608970000|2020-12-10 14:02:50|2885.3|2879.3|2885|2879|2885.3|2879.3|2884.5|2878.5|7
1607608980000|2020-12-10 14:03:00|2884.8|2878.8|2884.9|2878.9|2884.9|2878.9|2884.5|2878.5|4
1607608990000|2020-12-10 14:03:10|2884.5|2878.5|2881.9|2875.9|2884.5|2878.5|2881.8|2875.8|16
1607609000000|2020-12-10 14:03:20|2881.8|2875.8|2878.8|2872.8|2881.8|2875.8|2878.8|2872.8|10
1607609010000|2020-12-10 14:03:30|2879|2873|2880.3|2874.3|2881.8|2875.8|2879|2873|18
1607609020000|2020-12-10 14:03:40|2880|2874|2877.5|2871.5|2880|2874|2877.5|2871.5|16
1607609030000|2020-12-10 14:03:50|2877.3|2871.3|2877.3|2871.3|2877.8|2871.8|2875.3|2869.3|14
1607609040000|2020-12-10 14:04:00|2877.5|2871.5|2876|2870|2877.5|2871.5|2875.5|2869.5|16
1607609050000|2020-12-10 14:04:10|2875.8|2869.8|2874.8|2868.8|2875.8|2869.8|2873.3|2867.3|13
1607609060000|2020-12-10 14:04:20|2875|2869|2874|2868|2875.3|2869.3|2873.8|2867.8|6
1607609070000|2020-12-10 14:04:30|2874.3|2868.3|2874|2868|2874.8|2868.8|2874|2868|6
1607609080000|2020-12-10 14:04:40|2873.8|2867.8|2872|2866|2873.8|2867.8|2871.5|2865.5|19
1607609090000|2020-12-10 14:04:50|2872.3|2866.3|2874.5|2868.5|2874.5|2868.5|2872.3|2866.3|9
1607609100000|2020-12-10 14:05:00|2874.8|2868.8|2872.8|2866.8|2874.8|2868.8|2872.5|2866.5|8
1607609110000|2020-12-10 14:05:10|2873|2867|2872.8|2866.8|2873|2867|2871.8|2865.8|13
1607609120000|2020-12-10 14:05:20|2872.5|2866.5|2873|2867|2873|2867|2872.3|2866.3|9
1607609140000|2020-12-10 14:05:40|2873.1|2867.1|2873.8|2867.8|2874.1|2868.1|2873.1|2867.1|3
1607609150000|2020-12-10 14:05:50|2873.5|2867.5|2875|2869|2875|2869|2873.3|2867.3|7
1607609160000|2020-12-10 14:06:00|2875.5|2869.5|2874.8|2868.8|2876|2870|2874.8|2868.8|5
1607609170000|2020-12-10 14:06:10|2875|2869|2873.8|2867.8|2875.3|2869.3|2873.8|2867.8|11
1607609180000|2020-12-10 14:06:20|2874|2868|2874.5|2868.5|2874.8|2868.8|2874|2868|5
1607609190000|2020-12-10 14:06:30|2875.3|2869.3|2877.5|2871.5|2877.8|2871.8|2875.3|2869.3|14
1607609200000|2020-12-10 14:06:40|2877.8|2871.8|2877.5|2871.5|2877.8|2871.8|2877.5|2871.5|2
1607609210000|2020-12-10 14:06:50|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1607609220000|2020-12-10 14:07:00|2878|2872|2879.4|2873.4|2879.5|2873.5|2878|2872|6
1607609230000|2020-12-10 14:07:10|2879.3|2873.3|2878.3|2872.3|2879.3|2873.3|2878|2872|7
1607609240000|2020-12-10 14:07:20|2878|2872|2878.3|2872.3|2878.5|2872.5|2878|2872|8
1607609250000|2020-12-10 14:07:30|2878|2872|2878|2872|2878|2872|2877.8|2871.8|3
1607609260000|2020-12-10 14:07:40|2878.3|2872.3|2879.3|2873.3|2879.3|2873.3|2878.3|2872.3|5
1607609270000|2020-12-10 14:07:50|2879.5|2873.5|2879.5|2873.5|2879.8|2873.8|2879.5|2873.5|3
1607609280000|2020-12-10 14:08:00|2879.3|2873.3|2882.8|2876.8|2882.8|2876.8|2879.3|2873.3|10
1607609290000|2020-12-10 14:08:10|2883|2877|2883.5|2877.5|2883.5|2877.5|2882.8|2876.8|5
1607609300000|2020-12-10 14:08:20|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.5|2877.5|5
1607609310000|2020-12-10 14:08:30|2883.5|2877.5|2882.6|2876.6|2883.5|2877.5|2882.6|2876.6|3
1607609320000|2020-12-10 14:08:40|2882.3|2876.3|2881.3|2875.3|2882.3|2876.3|2881.3|2875.3|9
1607609330000|2020-12-10 14:08:50|2881|2875|2881|2875|2881|2875|2880.8|2874.8|3
1607609340000|2020-12-10 14:09:00|2881.3|2875.3|2882|2876|2882|2876|2881|2875|4
1607609350000|2020-12-10 14:09:10|2882.3|2876.3|2882|2876|2882.3|2876.3|2882|2876|2
1607609360000|2020-12-10 14:09:20|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1607609370000|2020-12-10 14:09:30|2882|2876|2881.8|2875.8|2882|2876|2881.3|2875.3|8
1607609380000|2020-12-10 14:09:40|2881.3|2875.3|2881.5|2875.5|2881.5|2875.5|2880.8|2874.8|8
1607609410000|2020-12-10 14:10:10|2881.3|2875.3|2880.5|2874.5|2881.3|2875.3|2880.5|2874.5|2
1607609420000|2020-12-10 14:10:20|2880|2874|2878.5|2872.5|2880|2874|2878.5|2872.5|7
1607609430000|2020-12-10 14:10:30|2878.8|2872.8|2879.8|2873.8|2879.8|2873.8|2878.8|2872.8|2
1607609450000|2020-12-10 14:10:50|2881.3|2875.3|2881.3|2875.3|2881.5|2875.5|2881.3|2875.3|5
1607609460000|2020-12-10 14:11:00|2881|2875|2881.8|2875.8|2881.8|2875.8|2881|2875|3
1607609470000|2020-12-10 14:11:10|2882|2876|2882.5|2876.5|2882.8|2876.8|2882|2876|3
1607609490000|2020-12-10 14:11:30|2882.3|2876.3|2879.3|2873.3|2882.3|2876.3|2879|2873|8
1607609500000|2020-12-10 14:11:40|2879|2873|2877.6|2871.6|2879|2873|2877.6|2871.6|7
1607609510000|2020-12-10 14:11:50|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|2
1607609520000|2020-12-10 14:12:00|2877.3|2871.3|2877.3|2871.3|2878|2872|2877.3|2871.3|5
1607609530000|2020-12-10 14:12:10|2877.5|2871.5|2876.3|2870.3|2877.5|2871.5|2876.3|2870.3|5
1607609540000|2020-12-10 14:12:20|2876.5|2870.5|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|3
1607609550000|2020-12-10 14:12:30|2876.3|2870.3|2876|2870|2876.3|2870.3|2875.1|2869.1|5
1607609560000|2020-12-10 14:12:40|2876.3|2870.3|2876.8|2870.8|2876.8|2870.8|2876.3|2870.3|2
1607609570000|2020-12-10 14:12:50|2876.5|2870.5|2877|2871|2877|2871|2876|2870|6
1607609580000|2020-12-10 14:13:00|2876.6|2870.6|2876.3|2870.3|2877.5|2871.5|2876.3|2870.3|12
1607609590000|2020-12-10 14:13:10|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1607609600000|2020-12-10 14:13:20|2876|2870|2875|2869|2876|2870|2875|2869|6
1607609610000|2020-12-10 14:13:30|2874.8|2868.8|2876|2870|2876|2870|2874.8|2868.8|5
1607609620000|2020-12-10 14:13:40|2876.3|2870.3|2875.8|2869.8|2876.5|2870.5|2874.8|2868.8|16
1607609630000|2020-12-10 14:13:50|2875.5|2869.5|2874|2868|2875.5|2869.5|2874|2868|6
1607609640000|2020-12-10 14:14:00|2873.5|2867.5|2873|2867|2873.8|2867.8|2873|2867|6
1607609650000|2020-12-10 14:14:10|2872.8|2866.8|2873|2867|2873|2867|2872.8|2866.8|2
1607609660000|2020-12-10 14:14:20|2873.3|2867.3|2874.8|2868.8|2874.8|2868.8|2873.3|2867.3|8
1607609670000|2020-12-10 14:14:30|2874.5|2868.5|2873.8|2867.8|2874.5|2868.5|2873.5|2867.5|5
1607609680000|2020-12-10 14:14:40|2873.5|2867.5|2874|2868|2874|2868|2873|2867|8
1607609690000|2020-12-10 14:14:50|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.3|2867.3|5
1607609700000|2020-12-10 14:15:00|2874|2868|2874.5|2868.5|2874.5|2868.5|2874|2868|2
1607609710000|2020-12-10 14:15:10|2874.8|2868.8|2876|2870|2876|2870|2874.8|2868.8|12
1607609720000|2020-12-10 14:15:20|2876.3|2870.3|2876|2870|2876.5|2870.5|2875.8|2869.8|11
1607609730000|2020-12-10 14:15:30|2876.3|2870.3|2878.5|2872.5|2878.5|2872.5|2876.3|2870.3|9
1607609740000|2020-12-10 14:15:40|2878.8|2872.8|2878.3|2872.3|2879|2873|2878.3|2872.3|9
1607609750000|2020-12-10 14:15:50|2878.5|2872.5|2879.3|2873.3|2879.3|2873.3|2878.5|2872.5|4
1607609760000|2020-12-10 14:16:00|2879.5|2873.5|2879.8|2873.8|2880.5|2874.5|2879.5|2873.5|7
1607609770000|2020-12-10 14:16:10|2880|2874|2879.6|2873.6|2880|2874|2879.6|2873.6|3
1607609780000|2020-12-10 14:16:20|2879.3|2873.3|2879.5|2873.5|2879.9|2873.9|2878.8|2872.8|8
1607609790000|2020-12-10 14:16:30|2879.3|2873.3|2878.5|2872.5|2879.5|2873.5|2878.5|2872.5|11
1607609800000|2020-12-10 14:16:40|2878.1|2872.1|2878.5|2872.5|2878.5|2872.5|2878.1|2872.1|2
1607609810000|2020-12-10 14:16:50|2878.3|2872.3|2877.8|2871.8|2878.3|2872.3|2877.8|2871.8|4
1607609820000|2020-12-10 14:17:00|2878|2872|2879.1|2873.1|2879.1|2873.1|2878|2872|5
1607609830000|2020-12-10 14:17:10|2879.3|2873.3|2878.6|2872.6|2879.5|2873.5|2878.5|2872.5|9
1607609840000|2020-12-10 14:17:20|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1607609850000|2020-12-10 14:17:30|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1607609860000|2020-12-10 14:17:40|2878.8|2872.8|2879|2873|2879.3|2873.3|2878.8|2872.8|3
1607609880000|2020-12-10 14:18:00|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2878.9|2872.9|7
1607609890000|2020-12-10 14:18:10|2879.8|2873.8|2878.8|2872.8|2879.8|2873.8|2878.8|2872.8|5
1607609900000|2020-12-10 14:18:20|2878.6|2872.6|2879|2873|2879|2873|2878.6|2872.6|3
1607609910000|2020-12-10 14:18:30|2879.3|2873.3|2879|2873|2879.3|2873.3|2879|2873|4
1607609920000|2020-12-10 14:18:40|2878.8|2872.8|2879.5|2873.5|2879.5|2873.5|2878.8|2872.8|5
1607609930000|2020-12-10 14:18:50|2879.8|2873.8|2880.8|2874.8|2880.8|2874.8|2879.8|2873.8|8
1607609940000|2020-12-10 14:19:00|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1607609950000|2020-12-10 14:19:10|2880.3|2874.3|2878.8|2872.8|2880.3|2874.3|2878.8|2872.8|5
1607609960000|2020-12-10 14:19:20|2879|2873|2879.5|2873.5|2879.5|2873.5|2879|2873|3
1607609970000|2020-12-10 14:19:30|2879.6|2873.6|2880.8|2874.8|2880.8|2874.8|2879.6|2873.6|4
1607609980000|2020-12-10 14:19:40|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1607609990000|2020-12-10 14:19:50|2880|2874|2878.8|2872.8|2880|2874|2878.8|2872.8|2
1607610000000|2020-12-10 14:20:00|2879|2873|2880.5|2874.5|2880.5|2874.5|2879|2873|5
1607610020000|2020-12-10 14:20:20|2881|2875|2881.8|2875.8|2882|2876|2881|2875|9
1607610040000|2020-12-10 14:20:40|2881.9|2875.9|2882.8|2876.8|2882.8|2876.8|2881.9|2875.9|3
1607610050000|2020-12-10 14:20:50|2882.5|2876.5|2882.8|2876.8|2882.8|2876.8|2882.3|2876.3|4
1607610060000|2020-12-10 14:21:00|2883.3|2877.3|2883|2877|2883.3|2877.3|2882.8|2876.8|9
1607610070000|2020-12-10 14:21:10|2883.3|2877.3|2883.5|2877.5|2883.8|2877.8|2882.8|2876.8|11
1607610080000|2020-12-10 14:21:20|2883|2877|2881.5|2875.5|2883|2877|2881.5|2875.5|7
1607610090000|2020-12-10 14:21:30|2881.3|2875.3|2880.8|2874.8|2881.3|2875.3|2880.8|2874.8|9
1607610100000|2020-12-10 14:21:40|2880.5|2874.5|2880.3|2874.3|2880.5|2874.5|2880.3|2874.3|2
1607610110000|2020-12-10 14:21:50|2880.5|2874.5|2881.3|2875.3|2881.3|2875.3|2880.5|2874.5|6
1607610120000|2020-12-10 14:22:00|2881.5|2875.5|2880.5|2874.5|2881.5|2875.5|2880.5|2874.5|3
1607610130000|2020-12-10 14:22:10|2880.8|2874.8|2882|2876|2882.8|2876.8|2880.8|2874.8|8
1607610140000|2020-12-10 14:22:20|2881.8|2875.8|2881|2875|2881.8|2875.8|2881|2875|3
1607610150000|2020-12-10 14:22:30|2882.1|2876.1|2881.8|2875.8|2882.1|2876.1|2881.8|2875.8|2
1607610170000|2020-12-10 14:22:50|2881.5|2875.5|2880.8|2874.8|2881.5|2875.5|2880.5|2874.5|4
1607610180000|2020-12-10 14:23:00|2881|2875|2881|2875|2881|2875|2880.8|2874.8|3
1607610190000|2020-12-10 14:23:10|2880.5|2874.5|2879.5|2873.5|2880.5|2874.5|2879.5|2873.5|8
1607610200000|2020-12-10 14:23:20|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|2
1607610210000|2020-12-10 14:23:30|2879|2873|2878.8|2872.8|2879|2873|2878.5|2872.5|3
1607610220000|2020-12-10 14:23:40|2879|2873|2879|2873|2879|2873|2878.8|2872.8|3
1607610230000|2020-12-10 14:23:50|2878.4|2872.4|2880|2874|2880|2874|2878.4|2872.4|7
1607610240000|2020-12-10 14:24:00|2879.8|2873.8|2879.5|2873.5|2879.8|2873.8|2879.5|2873.5|2
1607610250000|2020-12-10 14:24:10|2879.3|2873.3|2878.5|2872.5|2879.3|2873.3|2878.5|2872.5|2
1607610270000|2020-12-10 14:24:30|2878.3|2872.3|2877.5|2871.5|2878.3|2872.3|2877.5|2871.5|2
1607610280000|2020-12-10 14:24:40|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1607610290000|2020-12-10 14:24:50|2877|2871|2876.8|2870.8|2877|2871|2876.8|2870.8|2
1607610300000|2020-12-10 14:25:00|2876.5|2870.5|2875.5|2869.5|2876.5|2870.5|2875.5|2869.5|7
1607610310000|2020-12-10 14:25:10|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|2
1607610320000|2020-12-10 14:25:20|2876.3|2870.3|2876|2870|2876.3|2870.3|2876|2870|2
1607610330000|2020-12-10 14:25:30|2876.3|2870.3|2876.8|2870.8|2876.8|2870.8|2876.3|2870.3|3
1607610340000|2020-12-10 14:25:40|2877|2871|2878|2872|2878|2872|2877|2871|4
1607610350000|2020-12-10 14:25:50|2878.5|2872.5|2879.5|2873.5|2879.5|2873.5|2878.5|2872.5|7
1607610360000|2020-12-10 14:26:00|2879.8|2873.8|2879.5|2873.5|2879.8|2873.8|2879.5|2873.5|2
1607610370000|2020-12-10 14:26:10|2879.8|2873.8|2880.8|2874.8|2880.8|2874.8|2879.8|2873.8|12
1607610380000|2020-12-10 14:26:20|2880.5|2874.5|2881|2875|2881.3|2875.3|2880.5|2874.5|8
1607610390000|2020-12-10 14:26:30|2881.3|2875.3|2881|2875|2881.3|2875.3|2881|2875|2
1607610400000|2020-12-10 14:26:40|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881|2875|3
1607610410000|2020-12-10 14:26:50|2881|2875|2881|2875|2881|2875|2881|2875|1
1607610420000|2020-12-10 14:27:00|2880.8|2874.8|2880.3|2874.3|2881|2875|2880.3|2874.3|4
1607610430000|2020-12-10 14:27:10|2880|2874|2879.3|2873.3|2880|2874|2879.3|2873.3|3
1607610440000|2020-12-10 14:27:20|2879.5|2873.5|2879|2873|2880|2874|2879|2873|5
1607610450000|2020-12-10 14:27:30|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1607610460000|2020-12-10 14:27:40|2878.4|2872.4|2878.3|2872.3|2878.4|2872.4|2878.3|2872.3|2
1607610470000|2020-12-10 14:27:50|2878.4|2872.4|2879.3|2873.3|2879.3|2873.3|2878.4|2872.4|3
1607610490000|2020-12-10 14:28:10|2879.4|2873.4|2880|2874|2880.3|2874.3|2879.4|2873.4|4
1607610500000|2020-12-10 14:28:20|2880.3|2874.3|2879.5|2873.5|2880.3|2874.3|2879.5|2873.5|4
1607610510000|2020-12-10 14:28:30|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1607610540000|2020-12-10 14:29:00|2879.5|2873.5|2879.8|2873.8|2879.8|2873.8|2879.5|2873.5|2
1607610550000|2020-12-10 14:29:10|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|2
1607610560000|2020-12-10 14:29:20|2879|2873|2878.5|2872.5|2879|2873|2878.5|2872.5|3
1607610580000|2020-12-10 14:29:40|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878|2872|3
1607610590000|2020-12-10 14:29:50|2878|2872|2878.3|2872.3|2878.3|2872.3|2878|2872|2
1607610600000|2020-12-10 14:30:00|2878.5|2872.5|2878.3|2872.3|2878.8|2872.8|2878.3|2872.3|6
1607610620000|2020-12-10 14:30:20|2878|2872|2876.5|2870.5|2878|2872|2876.5|2870.5|7
1607610630000|2020-12-10 14:30:30|2876.6|2870.6|2877.6|2871.6|2878|2872|2876.6|2870.6|8
1607610640000|2020-12-10 14:30:40|2877.9|2871.9|2878.5|2872.5|2878.5|2872.5|2877.9|2871.9|4
1607610650000|2020-12-10 14:30:50|2878.3|2872.3|2877.4|2871.4|2878.3|2872.3|2877.4|2871.4|5
1607610660000|2020-12-10 14:31:00|2877.6|2871.6|2878.5|2872.5|2878.5|2872.5|2877.6|2871.6|4
1607610670000|2020-12-10 14:31:10|2878.8|2872.8|2879|2873|2879.3|2873.3|2878.5|2872.5|8
1607610680000|2020-12-10 14:31:20|2878.8|2872.8|2878.6|2872.6|2878.8|2872.8|2878.4|2872.4|4
1607610700000|2020-12-10 14:31:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1607610710000|2020-12-10 14:31:50|2878.9|2872.9|2876.6|2870.6|2878.9|2872.9|2876.6|2870.6|6
1607610720000|2020-12-10 14:32:00|2876.9|2870.9|2877.8|2871.8|2878.3|2872.3|2876.9|2870.9|8
1607610730000|2020-12-10 14:32:10|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2876.9|2870.9|6
1607610750000|2020-12-10 14:32:30|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|3
1607610760000|2020-12-10 14:32:40|2876.5|2870.5|2875.1|2869.1|2876.5|2870.5|2875.1|2869.1|8
1607610770000|2020-12-10 14:32:50|2875.4|2869.4|2875.9|2869.9|2875.9|2869.9|2875.4|2869.4|2
1607610780000|2020-12-10 14:33:00|2875.6|2869.6|2876.1|2870.1|2876.1|2870.1|2875.1|2869.1|6
1607610790000|2020-12-10 14:33:10|2876|2870|2876.4|2870.4|2876.4|2870.4|2875.9|2869.9|5
1607610800000|2020-12-10 14:33:20|2876.3|2870.3|2876.3|2870.3|2876.9|2870.9|2876.1|2870.1|10
1607610810000|2020-12-10 14:33:30|2876.4|2870.4|2875.8|2869.8|2877.1|2871.1|2875.6|2869.6|12
1607610820000|2020-12-10 14:33:40|2875.5|2869.5|2875.9|2869.9|2876.4|2870.4|2874.9|2868.9|18
1607610830000|2020-12-10 14:33:50|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1607610840000|2020-12-10 14:34:00|2876.3|2870.3|2875.9|2869.9|2876.4|2870.4|2875.6|2869.6|6
1607610850000|2020-12-10 14:34:10|2875.6|2869.6|2876.4|2870.4|2876.5|2870.5|2875.6|2869.6|8
1607610860000|2020-12-10 14:34:20|2876.3|2870.3|2876|2870|2876.4|2870.4|2876|2870|10
1607610870000|2020-12-10 14:34:30|2875.8|2869.8|2874.9|2868.9|2875.8|2869.8|2874.9|2868.9|12
1607610880000|2020-12-10 14:34:40|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1607610890000|2020-12-10 14:34:50|2874.1|2868.1|2873.1|2867.1|2874.1|2868.1|2873.1|2867.1|6
1607610900000|2020-12-10 14:35:00|2873.3|2867.3|2874.5|2868.5|2874.5|2868.5|2873.3|2867.3|7
1607610910000|2020-12-10 14:35:10|2874.8|2868.8|2875.3|2869.3|2875.3|2869.3|2874.8|2868.8|6
1607610920000|2020-12-10 14:35:20|2875.4|2869.4|2876.3|2870.3|2876.3|2870.3|2875.4|2869.4|7
1607610930000|2020-12-10 14:35:30|2876.6|2870.6|2877|2871|2877.3|2871.3|2876.6|2870.6|7
1607610940000|2020-12-10 14:35:40|2877.1|2871.1|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|4
1607610950000|2020-12-10 14:35:50|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1607610960000|2020-12-10 14:36:00|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|4
1607610970000|2020-12-10 14:36:10|2877.6|2871.6|2878.6|2872.6|2879|2873|2877.6|2871.6|10
1607610980000|2020-12-10 14:36:20|2879.1|2873.1|2879.1|2873.1|2879.8|2873.8|2878.8|2872.8|11
1607610990000|2020-12-10 14:36:30|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|4
1607611000000|2020-12-10 14:36:40|2879.4|2873.4|2880.4|2874.4|2880.6|2874.6|2879|2873|9
1607611010000|2020-12-10 14:36:50|2880.3|2874.3|2879.6|2873.6|2880.4|2874.4|2879.1|2873.1|8
1607611020000|2020-12-10 14:37:00|2879.5|2873.5|2879.4|2873.4|2879.5|2873.5|2878.9|2872.9|11
1607611030000|2020-12-10 14:37:10|2879.1|2873.1|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|6
1607611040000|2020-12-10 14:37:20|2878.5|2872.5|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|4
1607611080000|2020-12-10 14:38:00|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1607611090000|2020-12-10 14:38:10|2877.8|2871.8|2876.9|2870.9|2877.9|2871.9|2876.9|2870.9|7
1607611100000|2020-12-10 14:38:20|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1607611110000|2020-12-10 14:38:30|2876.9|2870.9|2877.3|2871.3|2877.3|2871.3|2876.9|2870.9|2
1607611120000|2020-12-10 14:38:40|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|2
1607611140000|2020-12-10 14:39:00|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1607611150000|2020-12-10 14:39:10|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|3
1607611160000|2020-12-10 14:39:20|2878.1|2872.1|2878.8|2872.8|2878.8|2872.8|2877.9|2871.9|4
1607611170000|2020-12-10 14:39:30|2878.9|2872.9|2879.9|2873.9|2879.9|2873.9|2878.9|2872.9|5
1607611180000|2020-12-10 14:39:40|2879.6|2873.6|2881.1|2875.1|2881.1|2875.1|2879.6|2873.6|3
1607611190000|2020-12-10 14:39:50|2881.3|2875.3|2881|2875|2881.3|2875.3|2880.8|2874.8|3
1607611200000|2020-12-10 14:40:00|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1607611210000|2020-12-10 14:40:10|2880.4|2874.4|2880.4|2874.4|2881.3|2875.3|2880.4|2874.4|11
1607611220000|2020-12-10 14:40:20|2880.6|2874.6|2881.1|2875.1|2881.1|2875.1|2880.6|2874.6|3
1607611230000|2020-12-10 14:40:30|2881.8|2875.8|2882.6|2876.6|2882.6|2876.6|2881.8|2875.8|9
1607611240000|2020-12-10 14:40:40|2882.4|2876.4|2881.3|2875.3|2882.4|2876.4|2881.3|2875.3|6
1607611250000|2020-12-10 14:40:50|2881.5|2875.5|2880.5|2874.5|2881.5|2875.5|2880.5|2874.5|3
1607611260000|2020-12-10 14:41:00|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|4
1607611270000|2020-12-10 14:41:10|2880.8|2874.8|2881.3|2875.3|2881.3|2875.3|2880.8|2874.8|3
1607611280000|2020-12-10 14:41:20|2881.1|2875.1|2880.5|2874.5|2881.4|2875.4|2880.3|2874.3|13
1607611300000|2020-12-10 14:41:40|2880.4|2874.4|2879.4|2873.4|2880.4|2874.4|2879.4|2873.4|6
1607611310000|2020-12-10 14:41:50|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1607611320000|2020-12-10 14:42:00|2879.6|2873.6|2880.3|2874.3|2880.3|2874.3|2879.6|2873.6|9
1607611330000|2020-12-10 14:42:10|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|4
1607611340000|2020-12-10 14:42:20|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1607611350000|2020-12-10 14:42:30|2880.6|2874.6|2880.8|2874.8|2880.8|2874.8|2880.6|2874.6|2
1607611360000|2020-12-10 14:42:40|2880.6|2874.6|2880.1|2874.1|2880.6|2874.6|2880.1|2874.1|2
1607611370000|2020-12-10 14:42:50|2879.6|2873.6|2879.9|2873.9|2880.4|2874.4|2879.6|2873.6|5
1607611380000|2020-12-10 14:43:00|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|4
1607611390000|2020-12-10 14:43:10|2880.6|2874.6|2880.1|2874.1|2880.6|2874.6|2880.1|2874.1|3
1607611400000|2020-12-10 14:43:20|2880.4|2874.4|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|3
1607611410000|2020-12-10 14:43:30|2880.1|2874.1|2879.4|2873.4|2880.1|2874.1|2879.4|2873.4|4
1607611420000|2020-12-10 14:43:40|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1607611430000|2020-12-10 14:43:50|2879.9|2873.9|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|3
1607611440000|2020-12-10 14:44:00|2880.4|2874.4|2880.1|2874.1|2880.9|2874.9|2880.1|2874.1|6
1607611450000|2020-12-10 14:44:10|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1607611460000|2020-12-10 14:44:20|2880.9|2874.9|2879.9|2873.9|2880.9|2874.9|2879.9|2873.9|8
1607611470000|2020-12-10 14:44:30|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1607611480000|2020-12-10 14:44:40|2880.6|2874.6|2880.4|2874.4|2880.9|2874.9|2880.4|2874.4|6
1607611490000|2020-12-10 14:44:50|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|3
1607611500000|2020-12-10 14:45:00|2880.9|2874.9|2882.4|2876.4|2882.4|2876.4|2880.9|2874.9|4
1607611510000|2020-12-10 14:45:10|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1607611520000|2020-12-10 14:45:20|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1607611530000|2020-12-10 14:45:30|2883.9|2877.9|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|3
1607611540000|2020-12-10 14:45:40|2884.1|2878.1|2883.1|2877.1|2884.1|2878.1|2883.1|2877.1|4
1607611550000|2020-12-10 14:45:50|2882.9|2876.9|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|2
1607611560000|2020-12-10 14:46:00|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.9|2875.9|2
1607611570000|2020-12-10 14:46:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1607611580000|2020-12-10 14:46:20|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2880.4|2874.4|6
1607611590000|2020-12-10 14:46:30|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|4
1607611600000|2020-12-10 14:46:40|2880.9|2874.9|2882.4|2876.4|2882.4|2876.4|2880.9|2874.9|5
1607611610000|2020-12-10 14:46:50|2882.6|2876.6|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|3
1607611630000|2020-12-10 14:47:10|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|2
1607611640000|2020-12-10 14:47:20|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|5
1607611650000|2020-12-10 14:47:30|2884.1|2878.1|2884.1|2878.1|2884.4|2878.4|2883.6|2877.6|6
1607611660000|2020-12-10 14:47:40|2884.4|2878.4|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|3
1607611670000|2020-12-10 14:47:50|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.6|2877.6|4
1607611680000|2020-12-10 14:48:00|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1607611690000|2020-12-10 14:48:10|2883.6|2877.6|2882.4|2876.4|2883.6|2877.6|2882.4|2876.4|4
1607611700000|2020-12-10 14:48:20|2882.1|2876.1|2882.6|2876.6|2882.6|2876.6|2882.1|2876.1|3
1607611710000|2020-12-10 14:48:30|2882.9|2876.9|2883.1|2877.1|2883.4|2877.4|2882.9|2876.9|4
1607611720000|2020-12-10 14:48:40|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1607611730000|2020-12-10 14:48:50|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1607611740000|2020-12-10 14:49:00|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|2
1607611750000|2020-12-10 14:49:10|2883.6|2877.6|2883.1|2877.1|2883.6|2877.6|2883.1|2877.1|3
1607611760000|2020-12-10 14:49:20|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1607611770000|2020-12-10 14:49:30|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.4|2877.4|7
1607611780000|2020-12-10 14:49:40|2883.6|2877.6|2883.1|2877.1|2883.6|2877.6|2882.9|2876.9|5
1607611790000|2020-12-10 14:49:50|2882.9|2876.9|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|2
1607611800000|2020-12-10 14:50:00|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1607611830000|2020-12-10 14:50:30|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1607611840000|2020-12-10 14:50:40|2883.4|2877.4|2882.6|2876.6|2883.4|2877.4|2882.6|2876.6|3
1607611850000|2020-12-10 14:50:50|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1607611860000|2020-12-10 14:51:00|2882.9|2876.9|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|2
1607611900000|2020-12-10 14:51:40|2883.4|2877.4|2883.9|2877.9|2883.9|2877.9|2883.4|2877.4|2
1607611910000|2020-12-10 14:51:50|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|2
1607611930000|2020-12-10 14:52:10|2883.1|2877.1|2881.9|2875.9|2883.1|2877.1|2881.9|2875.9|4
1607611940000|2020-12-10 14:52:20|2881.6|2875.6|2880.9|2874.9|2881.6|2875.6|2880.9|2874.9|3
1607611950000|2020-12-10 14:52:30|2881.1|2875.1|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|3
1607611980000|2020-12-10 14:53:00|2881.4|2875.4|2880.9|2874.9|2881.4|2875.4|2880.9|2874.9|5
1607611990000|2020-12-10 14:53:10|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.6|2874.6|4
1607612000000|2020-12-10 14:53:20|2881.1|2875.1|2881.6|2875.6|2881.6|2875.6|2881.1|2875.1|2
1607612010000|2020-12-10 14:53:30|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|3
1607612020000|2020-12-10 14:53:40|2881.6|2875.6|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|3
1607612040000|2020-12-10 14:54:00|2882.4|2876.4|2883.1|2877.1|2883.1|2877.1|2882.4|2876.4|3
1607612050000|2020-12-10 14:54:10|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|4
1607612060000|2020-12-10 14:54:20|2883.9|2877.9|2882.6|2876.6|2883.9|2877.9|2882.6|2876.6|5
1607612080000|2020-12-10 14:54:40|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|2
1607612100000|2020-12-10 14:55:00|2882.6|2876.6|2883.6|2877.6|2883.6|2877.6|2882.6|2876.6|4
1607612120000|2020-12-10 14:55:20|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1607612130000|2020-12-10 14:55:30|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1607612140000|2020-12-10 14:55:40|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|4
1607612160000|2020-12-10 14:56:00|2883.9|2877.9|2885.4|2879.4|2885.6|2879.6|2883.9|2877.9|15
1607612170000|2020-12-10 14:56:10|2885.6|2879.6|2884.6|2878.6|2885.6|2879.6|2884.6|2878.6|11
1607612180000|2020-12-10 14:56:20|2884.4|2878.4|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|9
1607612190000|2020-12-10 14:56:30|2884.6|2878.6|2884.6|2878.6|2885.1|2879.1|2884.6|2878.6|4
1607612200000|2020-12-10 14:56:40|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1607612210000|2020-12-10 14:56:50|2884.6|2878.6|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|2
1607612220000|2020-12-10 14:57:00|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|3
1607612240000|2020-12-10 14:57:20|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2884.9|2878.9|5
1607612260000|2020-12-10 14:57:40|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1607612290000|2020-12-10 14:58:10|2884.4|2878.4|2885.1|2879.1|2885.1|2879.1|2883.9|2877.9|8
1607612300000|2020-12-10 14:58:20|2884.9|2878.9|2885.1|2879.1|2885.6|2879.6|2884.9|2878.9|8
1607612310000|2020-12-10 14:58:30|2885.4|2879.4|2885.6|2879.6|2885.9|2879.9|2885.4|2879.4|4
1607612320000|2020-12-10 14:58:40|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1607612330000|2020-12-10 14:58:50|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1607612340000|2020-12-10 14:59:00|2885.4|2879.4|2884.6|2878.6|2885.4|2879.4|2884.4|2878.4|5
1607612350000|2020-12-10 14:59:10|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|4
1607612360000|2020-12-10 14:59:20|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1607612370000|2020-12-10 14:59:30|2884.1|2878.1|2883.4|2877.4|2884.1|2878.1|2883.4|2877.4|3
1607612380000|2020-12-10 14:59:40|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1607612390000|2020-12-10 14:59:50|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|2
1607612400000|2020-12-10 15:00:00|2881.9|2875.9|2883.6|2877.6|2883.6|2877.6|2881.9|2875.9|6
1607612420000|2020-12-10 15:00:20|2883.4|2877.4|2881.6|2875.6|2883.4|2877.4|2881.6|2875.6|6
1607612430000|2020-12-10 15:00:30|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1607612440000|2020-12-10 15:00:40|2881.6|2875.6|2880.4|2874.4|2881.6|2875.6|2879.6|2873.6|9
1607612450000|2020-12-10 15:00:50|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1607612460000|2020-12-10 15:01:00|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.4|2874.4|4
1607612470000|2020-12-10 15:01:10|2880.6|2874.6|2881.6|2875.6|2881.6|2875.6|2880.6|2874.6|4
1607612480000|2020-12-10 15:01:20|2881.4|2875.4|2880.9|2874.9|2882.1|2876.1|2880.6|2874.6|4
1607612490000|2020-12-10 15:01:30|2880.6|2874.6|2880.6|2874.6|2880.9|2874.9|2880.6|2874.6|3
1607612500000|2020-12-10 15:01:40|2880.9|2874.9|2880.6|2874.6|2880.9|2874.9|2880.6|2874.6|2
1607612510000|2020-12-10 15:01:50|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1607612520000|2020-12-10 15:02:00|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1607612530000|2020-12-10 15:02:10|2881.6|2875.6|2882.4|2876.4|2882.4|2876.4|2881.4|2875.4|5
1607612540000|2020-12-10 15:02:20|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1607612550000|2020-12-10 15:02:30|2882.9|2876.9|2882.6|2876.6|2883.1|2877.1|2882.6|2876.6|6
1607612560000|2020-12-10 15:02:40|2883.1|2877.1|2883.1|2877.1|2883.6|2877.6|2882.6|2876.6|10
1607612570000|2020-12-10 15:02:50|2883.9|2877.9|2883.1|2877.1|2883.9|2877.9|2883.1|2877.1|18
1607612580000|2020-12-10 15:03:00|2883.4|2877.4|2883.1|2877.1|2883.6|2877.6|2883.1|2877.1|3
1607612590000|2020-12-10 15:03:10|2882.9|2876.9|2881.9|2875.9|2882.9|2876.9|2881.9|2875.9|7
1607612600000|2020-12-10 15:03:20|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1607612610000|2020-12-10 15:03:30|2881.4|2875.4|2880.9|2874.9|2881.4|2875.4|2880.6|2874.6|3
1607612620000|2020-12-10 15:03:40|2881.1|2875.1|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|3
1607612630000|2020-12-10 15:03:50|2881.4|2875.4|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|5
1607612640000|2020-12-10 15:04:00|2881.6|2875.6|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|12
1607612650000|2020-12-10 15:04:10|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|3
1607612670000|2020-12-10 15:04:30|2881.6|2875.6|2881.1|2875.1|2881.9|2875.9|2881.1|2875.1|4
1607612680000|2020-12-10 15:04:40|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1607612700000|2020-12-10 15:05:00|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.9|2875.9|2
1607612710000|2020-12-10 15:05:10|2881.4|2875.4|2881.6|2875.6|2882.1|2876.1|2881.4|2875.4|12
1607612720000|2020-12-10 15:05:20|2881.9|2875.9|2882.6|2876.6|2883.1|2877.1|2881.9|2875.9|10
1607612730000|2020-12-10 15:05:30|2882.9|2876.9|2883.4|2877.4|2883.4|2877.4|2882.9|2876.9|7
1607612750000|2020-12-10 15:05:50|2883.1|2877.1|2882.6|2876.6|2883.1|2877.1|2882.6|2876.6|4
1607612770000|2020-12-10 15:06:10|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|2
1607612780000|2020-12-10 15:06:20|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|7
1607612790000|2020-12-10 15:06:30|2882.4|2876.4|2883.4|2877.4|2883.4|2877.4|2882.4|2876.4|8
1607612800000|2020-12-10 15:06:40|2882.9|2876.9|2882.6|2876.6|2883.1|2877.1|2882.6|2876.6|12
1607612810000|2020-12-10 15:06:50|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2881.9|2875.9|6
1607612820000|2020-12-10 15:07:00|2882.4|2876.4|2881.4|2875.4|2882.6|2876.6|2881.4|2875.4|7
1607612830000|2020-12-10 15:07:10|2880.6|2874.6|2880.1|2874.1|2880.6|2874.6|2879.6|2873.6|7
1607612840000|2020-12-10 15:07:20|2879.9|2873.9|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|5
1607612850000|2020-12-10 15:07:30|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1607612860000|2020-12-10 15:07:40|2879.1|2873.1|2878.6|2872.6|2879.4|2873.4|2878.4|2872.4|13
1607612870000|2020-12-10 15:07:50|2878.9|2872.9|2878.9|2872.9|2879.6|2873.6|2878.9|2872.9|4
1607612880000|2020-12-10 15:08:00|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.1|2872.1|4
1607612900000|2020-12-10 15:08:20|2878.6|2872.6|2878.9|2872.9|2879.4|2873.4|2878.6|2872.6|5
1607612910000|2020-12-10 15:08:30|2879.1|2873.1|2880.4|2874.4|2880.4|2874.4|2879.1|2873.1|6
1607612920000|2020-12-10 15:08:40|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2879.9|2873.9|4
1607612930000|2020-12-10 15:08:50|2880.6|2874.6|2881.4|2875.4|2881.4|2875.4|2880.6|2874.6|4
1607612950000|2020-12-10 15:09:10|2881.1|2875.1|2880.4|2874.4|2881.1|2875.1|2880.4|2874.4|4
1607612960000|2020-12-10 15:09:20|2880.6|2874.6|2880.6|2874.6|2880.9|2874.9|2880.6|2874.6|3
1607612970000|2020-12-10 15:09:30|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|5
1607613010000|2020-12-10 15:10:10|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1607613020000|2020-12-10 15:10:20|2880.9|2874.9|2880.9|2874.9|2881.1|2875.1|2880.6|2874.6|7
1607613030000|2020-12-10 15:10:30|2880.6|2874.6|2881.6|2875.6|2881.6|2875.6|2880.6|2874.6|5
1607613040000|2020-12-10 15:10:40|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|7
1607613050000|2020-12-10 15:10:50|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.4|2875.4|4
1607613060000|2020-12-10 15:11:00|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1607613070000|2020-12-10 15:11:10|2881.4|2875.4|2880.6|2874.6|2881.4|2875.4|2880.4|2874.4|6
1607613080000|2020-12-10 15:11:20|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1607613090000|2020-12-10 15:11:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1607613100000|2020-12-10 15:11:40|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1607613110000|2020-12-10 15:11:50|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|2
1607613120000|2020-12-10 15:12:00|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1607613130000|2020-12-10 15:12:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1607613170000|2020-12-10 15:12:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1607613180000|2020-12-10 15:13:00|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1607613190000|2020-12-10 15:13:10|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1607613210000|2020-12-10 15:13:30|2879.6|2873.6|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|3
1607613220000|2020-12-10 15:13:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1607613230000|2020-12-10 15:13:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1607613240000|2020-12-10 15:14:00|2879.9|2873.9|2879.9|2873.9|2880.6|2874.6|2879.9|2873.9|14
1607613250000|2020-12-10 15:14:10|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1607613260000|2020-12-10 15:14:20|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1607613270000|2020-12-10 15:14:30|2880.6|2874.6|2880.9|2874.9|2881.1|2875.1|2880.6|2874.6|4
1607613280000|2020-12-10 15:14:40|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1607613290000|2020-12-10 15:14:50|2880.9|2874.9|2882.1|2876.1|2882.1|2876.1|2880.9|2874.9|5
1607613300000|2020-12-10 15:15:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1607613310000|2020-12-10 15:15:10|2882.1|2876.1|2881.4|2875.4|2882.1|2876.1|2881.4|2875.4|13
1607613320000|2020-12-10 15:15:20|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|5
1607613330000|2020-12-10 15:15:30|2880.4|2874.4|2880.4|2874.4|2880.6|2874.6|2880.1|2874.1|26
1607613340000|2020-12-10 15:15:40|2880.1|2874.1|2878.9|2872.9|2880.6|2874.6|2878.9|2872.9|15
1607613350000|2020-12-10 15:15:50|2879.1|2873.1|2879.4|2873.4|2879.6|2873.6|2879.1|2873.1|7
1607613360000|2020-12-10 15:16:00|2878.9|2872.9|2879.4|2873.4|2879.9|2873.9|2878.6|2872.6|10
1607613370000|2020-12-10 15:16:10|2879.6|2873.6|2877.9|2871.9|2879.6|2873.6|2877.9|2871.9|13
1607613380000|2020-12-10 15:16:20|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|5
1607613390000|2020-12-10 15:16:30|2877.9|2871.9|2878.4|2872.4|2878.4|2872.4|2877.9|2871.9|4
1607613400000|2020-12-10 15:16:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|10
1607613420000|2020-12-10 15:17:00|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|4
1607613440000|2020-12-10 15:17:20|2878.9|2872.9|2879.1|2873.1|2879.4|2873.4|2878.4|2872.4|10
1607613450000|2020-12-10 15:17:30|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|5
1607613460000|2020-12-10 15:17:40|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|5
1607613470000|2020-12-10 15:17:50|2878.9|2872.9|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|3
1607613490000|2020-12-10 15:18:10|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1607613500000|2020-12-10 15:18:20|2879.1|2873.1|2880.4|2874.4|2880.4|2874.4|2878.9|2872.9|14
1607613510000|2020-12-10 15:18:30|2880.6|2874.6|2880.4|2874.4|2880.9|2874.9|2880.1|2874.1|10
1607613520000|2020-12-10 15:18:40|2880.1|2874.1|2879.1|2873.1|2880.1|2874.1|2879.1|2873.1|4
1607613530000|2020-12-10 15:18:50|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1607613540000|2020-12-10 15:19:00|2879.1|2873.1|2879.4|2873.4|2879.6|2873.6|2879.1|2873.1|8
1607613550000|2020-12-10 15:19:10|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1607613570000|2020-12-10 15:19:30|2879.1|2873.1|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|3
1607613580000|2020-12-10 15:19:40|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1607613620000|2020-12-10 15:20:20|2879.1|2873.1|2877.4|2871.4|2879.1|2873.1|2877.4|2871.4|4
1607613640000|2020-12-10 15:20:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1607613650000|2020-12-10 15:20:50|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1607613660000|2020-12-10 15:21:00|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1607613700000|2020-12-10 15:21:40|2876.9|2870.9|2877.9|2871.9|2877.9|2871.9|2876.9|2870.9|2
1607613710000|2020-12-10 15:21:50|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1607613720000|2020-12-10 15:22:00|2877.1|2871.1|2877.6|2871.6|2877.6|2871.6|2877.1|2871.1|3
1607613730000|2020-12-10 15:22:10|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|3
1607613740000|2020-12-10 15:22:20|2876.6|2870.6|2875.4|2869.4|2876.6|2870.6|2875.4|2869.4|5
1607613750000|2020-12-10 15:22:30|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|4
1607613760000|2020-12-10 15:22:40|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2874.9|2868.9|4
1607613780000|2020-12-10 15:23:00|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1607613790000|2020-12-10 15:23:10|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1607613800000|2020-12-10 15:23:20|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|4
1607613810000|2020-12-10 15:23:30|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1607613820000|2020-12-10 15:23:40|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1607613880000|2020-12-10 15:24:40|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1607613890000|2020-12-10 15:24:50|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1607613900000|2020-12-10 15:25:00|2874.4|2868.4|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|3
1607613920000|2020-12-10 15:25:20|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|2
1607613970000|2020-12-10 15:26:10|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1607614030000|2020-12-10 15:27:10|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1607614040000|2020-12-10 15:27:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1607614050000|2020-12-10 15:27:30|2875.6|2869.6|2876.4|2870.4|2876.4|2870.4|2875.6|2869.6|4
1607614060000|2020-12-10 15:27:40|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1607614090000|2020-12-10 15:28:10|2876.4|2870.4|2876.9|2870.9|2876.9|2870.9|2876.4|2870.4|3
1607614100000|2020-12-10 15:28:20|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1607614110000|2020-12-10 15:28:30|2876.9|2870.9|2877.4|2871.4|2877.4|2871.4|2876.9|2870.9|3
1607614130000|2020-12-10 15:28:50|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1607614140000|2020-12-10 15:29:00|2877.9|2871.9|2878.4|2872.4|2878.4|2872.4|2877.9|2871.9|3
1607614160000|2020-12-10 15:29:20|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1607614170000|2020-12-10 15:29:30|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|4
1607614190000|2020-12-10 15:29:50|2878.9|2872.9|2879.1|2873.1|2879.4|2873.4|2878.9|2872.9|4
1607614200000|2020-12-10 15:30:00|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|3
1607614210000|2020-12-10 15:30:10|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1607614230000|2020-12-10 15:30:30|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1607614240000|2020-12-10 15:30:40|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1607614250000|2020-12-10 15:30:50|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|2
1607614260000|2020-12-10 15:31:00|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1607614270000|2020-12-10 15:31:10|2881.1|2875.1|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|3
1607614340000|2020-12-10 15:32:20|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1607614350000|2020-12-10 15:32:30|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1607614360000|2020-12-10 15:32:40|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1607614370000|2020-12-10 15:32:50|2881.4|2875.4|2880.6|2874.6|2881.4|2875.4|2880.6|2874.6|2
1607614390000|2020-12-10 15:33:10|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|3
1607614440000|2020-12-10 15:34:00|2880.1|2874.1|2880.9|2874.9|2881.6|2875.6|2880.1|2874.1|5
1607614450000|2020-12-10 15:34:10|2880.6|2874.6|2881.4|2875.4|2881.4|2875.4|2880.6|2874.6|7
1607614460000|2020-12-10 15:34:20|2881.1|2875.1|2881.6|2875.6|2881.6|2875.6|2881.1|2875.1|5
1607614480000|2020-12-10 15:34:40|2881.9|2875.9|2881.9|2875.9|2882.1|2876.1|2881.9|2875.9|3
1607614510000|2020-12-10 15:35:10|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|4
1607614540000|2020-12-10 15:35:40|2882.6|2876.6|2882.4|2876.4|2883.1|2877.1|2882.4|2876.4|7
1607614560000|2020-12-10 15:36:00|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1607614570000|2020-12-10 15:36:10|2882.4|2876.4|2882.9|2876.9|2882.9|2876.9|2882.4|2876.4|2
1607614650000|2020-12-10 15:37:30|2883.1|2877.1|2883.9|2877.9|2883.9|2877.9|2883.1|2877.1|2
1607614660000|2020-12-10 15:37:40|2883.6|2877.6|2882.9|2876.9|2883.6|2877.6|2882.9|2876.9|2
1607614670000|2020-12-10 15:37:50|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1607614690000|2020-12-10 15:38:10|2883.4|2877.4|2883.9|2877.9|2883.9|2877.9|2883.4|2877.4|3
1607614720000|2020-12-10 15:38:40|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1607614740000|2020-12-10 15:39:00|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1607614750000|2020-12-10 15:39:10|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1607614760000|2020-12-10 15:39:20|2884.9|2878.9|2886.6|2880.6|2886.6|2880.6|2884.9|2878.9|4
1607614780000|2020-12-10 15:39:40|2886.9|2880.9|2887.6|2881.6|2887.6|2881.6|2886.9|2880.9|3
1607614790000|2020-12-10 15:39:50|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|4
1607614820000|2020-12-10 15:40:20|2887.4|2881.4|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|2
1607614830000|2020-12-10 15:40:30|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|5
1607614840000|2020-12-10 15:40:40|2887.9|2881.9|2886.9|2880.9|2887.9|2881.9|2886.9|2880.9|5
1607614860000|2020-12-10 15:41:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1607614870000|2020-12-10 15:41:10|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.9|2879.9|2
1607614890000|2020-12-10 15:41:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1607614900000|2020-12-10 15:41:40|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1607614910000|2020-12-10 15:41:50|2886.4|2880.4|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|2
1607614920000|2020-12-10 15:42:00|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1607614940000|2020-12-10 15:42:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1607614950000|2020-12-10 15:42:30|2886.4|2880.4|2884.9|2878.9|2886.4|2880.4|2884.9|2878.9|4
1607614960000|2020-12-10 15:42:40|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1607614970000|2020-12-10 15:42:50|2884.4|2878.4|2883.6|2877.6|2884.4|2878.4|2883.1|2877.1|6
1607615020000|2020-12-10 15:43:40|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|4
1607615040000|2020-12-10 15:44:00|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|4
1607615050000|2020-12-10 15:44:10|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1607615060000|2020-12-10 15:44:20|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|4
1607615070000|2020-12-10 15:44:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1607615080000|2020-12-10 15:44:40|2882.9|2876.9|2881.9|2875.9|2882.9|2876.9|2881.9|2875.9|6
1607615090000|2020-12-10 15:44:50|2882.1|2876.1|2881.6|2875.6|2882.4|2876.4|2881.6|2875.6|5
1607615120000|2020-12-10 15:45:20|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|6
1607615130000|2020-12-10 15:45:30|2881.1|2875.1|2880.9|2874.9|2881.4|2875.4|2880.9|2874.9|4
1607615140000|2020-12-10 15:45:40|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.1|2874.1|3
1607615160000|2020-12-10 15:46:00|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1607615170000|2020-12-10 15:46:10|2880.1|2874.1|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|4
1607615180000|2020-12-10 15:46:20|2879.6|2873.6|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|3
1607615190000|2020-12-10 15:46:30|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1607615200000|2020-12-10 15:46:40|2879.1|2873.1|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|3
1607615210000|2020-12-10 15:46:50|2878.9|2872.9|2877.9|2871.9|2878.9|2872.9|2877.6|2871.6|5
1607615220000|2020-12-10 15:47:00|2878.4|2872.4|2877.6|2871.6|2878.4|2872.4|2877.6|2871.6|3
1607615230000|2020-12-10 15:47:10|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|3
1607615250000|2020-12-10 15:47:30|2876.6|2870.6|2875.9|2869.9|2876.9|2870.9|2875.9|2869.9|6
1607615260000|2020-12-10 15:47:40|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1607615270000|2020-12-10 15:47:50|2875.4|2869.4|2875.9|2869.9|2875.9|2869.9|2875.4|2869.4|2
1607615280000|2020-12-10 15:48:00|2876.1|2870.1|2876.9|2870.9|2876.9|2870.9|2876.1|2870.1|4
1607615290000|2020-12-10 15:48:10|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1607615300000|2020-12-10 15:48:20|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|4
1607615310000|2020-12-10 15:48:30|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|2
1607615320000|2020-12-10 15:48:40|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.6|2870.6|2
1607615350000|2020-12-10 15:49:10|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.4|2870.4|5
1607615360000|2020-12-10 15:49:20|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1607615380000|2020-12-10 15:49:40|2876.4|2870.4|2875.9|2869.9|2876.4|2870.4|2875.9|2869.9|2
1607615390000|2020-12-10 15:49:50|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1607615410000|2020-12-10 15:50:10|2876.1|2870.1|2877.1|2871.1|2877.1|2871.1|2876.1|2870.1|7
1607615420000|2020-12-10 15:50:20|2876.9|2870.9|2876.1|2870.1|2876.9|2870.9|2876.1|2870.1|3
1607615430000|2020-12-10 15:50:30|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1607615440000|2020-12-10 15:50:40|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1607615450000|2020-12-10 15:50:50|2876.4|2870.4|2876.9|2870.9|2876.9|2870.9|2876.4|2870.4|5
1607615460000|2020-12-10 15:51:00|2877.1|2871.1|2877.4|2871.4|2877.6|2871.6|2877.1|2871.1|4
1607615470000|2020-12-10 15:51:10|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1607615480000|2020-12-10 15:51:20|2877.6|2871.6|2877.1|2871.1|2877.6|2871.6|2877.1|2871.1|3
1607615520000|2020-12-10 15:52:00|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.4|2870.4|5
1607615530000|2020-12-10 15:52:10|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1607615540000|2020-12-10 15:52:20|2876.6|2870.6|2877.4|2871.4|2877.4|2871.4|2876.6|2870.6|6
1607615550000|2020-12-10 15:52:30|2877.6|2871.6|2877.9|2871.9|2878.1|2872.1|2877.6|2871.6|3
1607615560000|2020-12-10 15:52:40|2878.1|2872.1|2877.6|2871.6|2878.4|2872.4|2877.6|2871.6|5
1607615570000|2020-12-10 15:52:50|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1607615580000|2020-12-10 15:53:00|2877.6|2871.6|2878.4|2872.4|2878.4|2872.4|2877.6|2871.6|3
1607615590000|2020-12-10 15:53:10|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1607615600000|2020-12-10 15:53:20|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|3
1607615610000|2020-12-10 15:53:30|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2877.9|2871.9|6
1607615620000|2020-12-10 15:53:40|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1607615630000|2020-12-10 15:53:50|2878.4|2872.4|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|3
1607615650000|2020-12-10 15:54:10|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1607615660000|2020-12-10 15:54:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|5
1607615670000|2020-12-10 15:54:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1607615680000|2020-12-10 15:54:40|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|3
1607615690000|2020-12-10 15:54:50|2877.9|2871.9|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|3
1607615700000|2020-12-10 15:55:00|2878.1|2872.1|2875.6|2869.6|2878.1|2872.1|2875.6|2869.6|7
1607615710000|2020-12-10 15:55:10|2875.4|2869.4|2873.1|2867.1|2875.4|2869.4|2873.1|2867.1|8
1607615720000|2020-12-10 15:55:20|2872.6|2866.6|2872.1|2866.1|2872.6|2866.6|2871.9|2865.9|6
1607615730000|2020-12-10 15:55:30|2871.9|2865.9|2870.6|2864.6|2871.9|2865.9|2870.4|2864.4|17
1607615740000|2020-12-10 15:55:40|2870.4|2864.4|2871.6|2865.6|2871.6|2865.6|2870.4|2864.4|6
1607615750000|2020-12-10 15:55:50|2871.4|2865.4|2870.6|2864.6|2871.6|2865.6|2870.6|2864.6|9
1607615760000|2020-12-10 15:56:00|2870.9|2864.9|2868.1|2862.1|2870.9|2864.9|2868.1|2862.1|9
1607615770000|2020-12-10 15:56:10|2867.9|2861.9|2868.6|2862.6|2868.6|2862.6|2866.9|2860.9|17
1607615780000|2020-12-10 15:56:20|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2867.9|2861.9|7
1607615790000|2020-12-10 15:56:30|2868.6|2862.6|2868.9|2862.9|2869.4|2863.4|2868.4|2862.4|9
1607615800000|2020-12-10 15:56:40|2868.4|2862.4|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|11
1607615810000|2020-12-10 15:56:50|2868.6|2862.6|2868.1|2862.1|2868.6|2862.6|2868.1|2862.1|6
1607615820000|2020-12-10 15:57:00|2867.9|2861.9|2869.9|2863.9|2869.9|2863.9|2867.9|2861.9|7
1607615830000|2020-12-10 15:57:10|2869.4|2863.4|2868.1|2862.1|2869.4|2863.4|2867.9|2861.9|11
1607615840000|2020-12-10 15:57:20|2867.9|2861.9|2868.9|2862.9|2869.4|2863.4|2867.4|2861.4|11
1607615850000|2020-12-10 15:57:30|2869.1|2863.1|2868.1|2862.1|2869.1|2863.1|2868.1|2862.1|7
1607615860000|2020-12-10 15:57:40|2867.9|2861.9|2866.1|2860.1|2867.9|2861.9|2866.1|2860.1|12
1607615870000|2020-12-10 15:57:50|2866.4|2860.4|2868.4|2862.4|2868.4|2862.4|2866.1|2860.1|12
1607615880000|2020-12-10 15:58:00|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|4
1607615890000|2020-12-10 15:58:10|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2867.9|2861.9|9
1607615900000|2020-12-10 15:58:20|2868.9|2862.9|2868.6|2862.6|2869.4|2863.4|2868.4|2862.4|7
1607615910000|2020-12-10 15:58:30|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.6|2862.6|7
1607615920000|2020-12-10 15:58:40|2869.6|2863.6|2871.4|2865.4|2871.6|2865.6|2869.6|2863.6|12
1607615930000|2020-12-10 15:58:50|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|3
1607615940000|2020-12-10 15:59:00|2870.1|2864.1|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|5
1607615950000|2020-12-10 15:59:10|2869.9|2863.9|2869.1|2863.1|2869.9|2863.9|2868.6|2862.6|8
1607615960000|2020-12-10 15:59:20|2869.4|2863.4|2869.4|2863.4|2869.6|2863.6|2869.1|2863.1|7
1607615970000|2020-12-10 15:59:30|2869.1|2863.1|2870.4|2864.4|2870.4|2864.4|2869.1|2863.1|6
1607615980000|2020-12-10 15:59:40|2870.1|2864.1|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|3
1607616000000|2020-12-10 16:00:00|2870.4|2864.4|2871.4|2865.4|2871.4|2865.4|2870.4|2864.4|5
1607616010000|2020-12-10 16:00:10|2871.9|2865.9|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|4
1607616020000|2020-12-10 16:00:20|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1607616040000|2020-12-10 16:00:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1607616050000|2020-12-10 16:00:50|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1607616060000|2020-12-10 16:01:00|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|4
1607616090000|2020-12-10 16:01:30|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.6|2864.6|5
1607616120000|2020-12-10 16:02:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|3
1607616130000|2020-12-10 16:02:10|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1607616170000|2020-12-10 16:02:50|2870.9|2864.9|2871.6|2865.6|2871.6|2865.6|2870.9|2864.9|2
1607616180000|2020-12-10 16:03:00|2871.9|2865.9|2872.1|2866.1|2872.4|2866.4|2871.9|2865.9|3
1607616190000|2020-12-10 16:03:10|2872.4|2866.4|2873.6|2867.6|2873.6|2867.6|2872.4|2866.4|5
1607616200000|2020-12-10 16:03:20|2873.9|2867.9|2875.1|2869.1|2875.4|2869.4|2873.6|2867.6|9
1607616210000|2020-12-10 16:03:30|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1607616220000|2020-12-10 16:03:40|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1607616230000|2020-12-10 16:03:50|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1607616240000|2020-12-10 16:04:00|2874.1|2868.1|2874.9|2868.9|2874.9|2868.9|2874.1|2868.1|2
1607616260000|2020-12-10 16:04:20|2874.4|2868.4|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|2
1607616300000|2020-12-10 16:05:00|2874.4|2868.4|2873.9|2867.9|2874.4|2868.4|2873.6|2867.6|7
1607616310000|2020-12-10 16:05:10|2873.6|2867.6|2873.1|2867.1|2873.6|2867.6|2873.1|2867.1|2
1607616320000|2020-12-10 16:05:20|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1607616340000|2020-12-10 16:05:40|2873.4|2867.4|2872.6|2866.6|2873.4|2867.4|2872.4|2866.4|7
1607616350000|2020-12-10 16:05:50|2872.4|2866.4|2872.6|2866.6|2872.9|2866.9|2872.4|2866.4|6
1607616360000|2020-12-10 16:06:00|2872.4|2866.4|2871.4|2865.4|2872.4|2866.4|2870.9|2864.9|4
1607616370000|2020-12-10 16:06:10|2871.6|2865.6|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|3
1607616380000|2020-12-10 16:06:20|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1607616400000|2020-12-10 16:06:40|2870.6|2864.6|2871.4|2865.4|2871.4|2865.4|2870.6|2864.6|3
1607616410000|2020-12-10 16:06:50|2870.9|2864.9|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|5
1607616420000|2020-12-10 16:07:00|2871.1|2865.1|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|5
1607616440000|2020-12-10 16:07:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1607616460000|2020-12-10 16:07:40|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2869.6|2863.6|4
1607616470000|2020-12-10 16:07:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1607616480000|2020-12-10 16:08:00|2869.6|2863.6|2870.1|2864.1|2870.4|2864.4|2869.6|2863.6|6
1607616490000|2020-12-10 16:08:10|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1607616500000|2020-12-10 16:08:20|2869.9|2863.9|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|4
1607616510000|2020-12-10 16:08:30|2869.9|2863.9|2870.4|2864.4|2870.6|2864.6|2869.9|2863.9|4
1607616520000|2020-12-10 16:08:40|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|3
1607616530000|2020-12-10 16:08:50|2870.4|2864.4|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|3
1607616540000|2020-12-10 16:09:00|2870.1|2864.1|2869.9|2863.9|2870.6|2864.6|2869.9|2863.9|11
1607616550000|2020-12-10 16:09:10|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|3
1607616560000|2020-12-10 16:09:20|2870.4|2864.4|2869.6|2863.6|2870.4|2864.4|2869.6|2863.6|4
1607616570000|2020-12-10 16:09:30|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|6
1607616580000|2020-12-10 16:09:40|2869.9|2863.9|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|8
1607616590000|2020-12-10 16:09:50|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|2
1607616600000|2020-12-10 16:10:00|2868.4|2862.4|2868.6|2862.6|2868.9|2862.9|2868.4|2862.4|8
1607616610000|2020-12-10 16:10:10|2868.9|2862.9|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|4
1607616620000|2020-12-10 16:10:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|3
1607616630000|2020-12-10 16:10:30|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|3
1607616640000|2020-12-10 16:10:40|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2868.9|2862.9|4
1607616660000|2020-12-10 16:11:00|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1607616670000|2020-12-10 16:11:10|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1607616680000|2020-12-10 16:11:20|2868.6|2862.6|2867.6|2861.6|2868.6|2862.6|2867.4|2861.4|3
1607616690000|2020-12-10 16:11:30|2867.9|2861.9|2867.9|2861.9|2868.1|2862.1|2867.6|2861.6|5
1607616700000|2020-12-10 16:11:40|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1607616710000|2020-12-10 16:11:50|2867.4|2861.4|2868.1|2862.1|2868.1|2862.1|2867.4|2861.4|7
1607616720000|2020-12-10 16:12:00|2867.9|2861.9|2867.9|2861.9|2868.6|2862.6|2867.9|2861.9|3
1607616730000|2020-12-10 16:12:10|2868.1|2862.1|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|3
1607616740000|2020-12-10 16:12:20|2868.9|2862.9|2869.1|2863.1|2869.4|2863.4|2868.9|2862.9|6
1607616750000|2020-12-10 16:12:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|3
1607616760000|2020-12-10 16:12:40|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|3
1607616770000|2020-12-10 16:12:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1607616780000|2020-12-10 16:13:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1607616790000|2020-12-10 16:13:10|2868.9|2862.9|2869.6|2863.6|2869.6|2863.6|2868.9|2862.9|2
1607616800000|2020-12-10 16:13:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|3
1607616810000|2020-12-10 16:13:30|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.6|2862.6|3
1607616820000|2020-12-10 16:13:40|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1607616840000|2020-12-10 16:14:00|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1607616870000|2020-12-10 16:14:30|2868.6|2862.6|2867.1|2861.1|2868.6|2862.6|2867.1|2861.1|5
1607616880000|2020-12-10 16:14:40|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1607616890000|2020-12-10 16:14:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1607616910000|2020-12-10 16:15:10|2866.6|2860.6|2866.1|2860.1|2866.6|2860.6|2865.4|2859.4|8
1607616920000|2020-12-10 16:15:20|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|4
1607616930000|2020-12-10 16:15:30|2866.4|2860.4|2867.4|2861.4|2867.4|2861.4|2866.4|2860.4|5
1607616950000|2020-12-10 16:15:50|2867.1|2861.1|2866.4|2860.4|2867.1|2861.1|2866.4|2860.4|2
1607616960000|2020-12-10 16:16:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|3
1607616970000|2020-12-10 16:16:10|2865.9|2859.9|2866.1|2860.1|2866.4|2860.4|2865.9|2859.9|4
1607616980000|2020-12-10 16:16:20|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.4|2859.4|8
1607616990000|2020-12-10 16:16:30|2865.4|2859.4|2866.1|2860.1|2866.1|2860.1|2865.4|2859.4|4
1607617010000|2020-12-10 16:16:50|2866.6|2860.6|2868.4|2862.4|2868.4|2862.4|2866.6|2860.6|6
1607617020000|2020-12-10 16:17:00|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|6
1607617040000|2020-12-10 16:17:20|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|2
1607617050000|2020-12-10 16:17:30|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1607617060000|2020-12-10 16:17:40|2868.4|2862.4|2870.1|2864.1|2870.1|2864.1|2868.4|2862.4|5
1607617070000|2020-12-10 16:17:50|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.4|2863.4|4
1607617080000|2020-12-10 16:18:00|2869.9|2863.9|2869.1|2863.1|2869.9|2863.9|2869.1|2863.1|2
1607617090000|2020-12-10 16:18:10|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1607617100000|2020-12-10 16:18:20|2868.4|2862.4|2869.4|2863.4|2869.4|2863.4|2868.4|2862.4|5
1607617120000|2020-12-10 16:18:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1607617130000|2020-12-10 16:18:50|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1607617140000|2020-12-10 16:19:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1607617150000|2020-12-10 16:19:10|2869.6|2863.6|2870.9|2864.9|2870.9|2864.9|2869.6|2863.6|2
1607617160000|2020-12-10 16:19:20|2871.1|2865.1|2871.9|2865.9|2871.9|2865.9|2871.1|2865.1|3
1607617170000|2020-12-10 16:19:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1607617180000|2020-12-10 16:19:40|2871.4|2865.4|2870.6|2864.6|2871.4|2865.4|2870.4|2864.4|5
1607617190000|2020-12-10 16:19:50|2870.4|2864.4|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|3
1607617200000|2020-12-10 16:20:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1607617210000|2020-12-10 16:20:10|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|6
1607617220000|2020-12-10 16:20:20|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|3
1607617280000|2020-12-10 16:21:20|2870.1|2864.1|2870.6|2864.6|2871.1|2865.1|2870.1|2864.1|7
1607617300000|2020-12-10 16:21:40|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|3
1607617310000|2020-12-10 16:21:50|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1607617320000|2020-12-10 16:22:00|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.4|2863.4|4
1607617340000|2020-12-10 16:22:20|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.1|2863.1|5
1607617350000|2020-12-10 16:22:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1607617360000|2020-12-10 16:22:40|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|4
1607617370000|2020-12-10 16:22:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1607617380000|2020-12-10 16:23:00|2868.6|2862.6|2869.1|2863.1|2869.1|2863.1|2867.9|2861.9|6
1607617410000|2020-12-10 16:23:30|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1607617420000|2020-12-10 16:23:40|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|4
1607617430000|2020-12-10 16:23:50|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|3
1607617440000|2020-12-10 16:24:00|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|4
1607617450000|2020-12-10 16:24:10|2869.4|2863.4|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|3
1607617460000|2020-12-10 16:24:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1607617470000|2020-12-10 16:24:30|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1607617480000|2020-12-10 16:24:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1607617490000|2020-12-10 16:24:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1607617520000|2020-12-10 16:25:20|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1607617530000|2020-12-10 16:25:30|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.6|2863.6|5
1607617540000|2020-12-10 16:25:40|2869.6|2863.6|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|3
1607617550000|2020-12-10 16:25:50|2869.9|2863.9|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|4
1607617570000|2020-12-10 16:26:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1607617580000|2020-12-10 16:26:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1607617590000|2020-12-10 16:26:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1607617600000|2020-12-10 16:26:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1607617610000|2020-12-10 16:26:50|2868.9|2862.9|2869.9|2863.9|2869.9|2863.9|2868.9|2862.9|4
1607617620000|2020-12-10 16:27:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1607617630000|2020-12-10 16:27:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1607617650000|2020-12-10 16:27:30|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1607617660000|2020-12-10 16:27:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1607617670000|2020-12-10 16:27:50|2869.4|2863.4|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|3
1607617680000|2020-12-10 16:28:00|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|2
1607617690000|2020-12-10 16:28:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1607617700000|2020-12-10 16:28:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1607617720000|2020-12-10 16:28:40|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|3
1607617730000|2020-12-10 16:28:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1607617740000|2020-12-10 16:29:00|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|4
1607617750000|2020-12-10 16:29:10|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1607617760000|2020-12-10 16:29:20|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1607617780000|2020-12-10 16:29:40|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1607617790000|2020-12-10 16:29:50|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|5
1607617810000|2020-12-10 16:30:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1607617820000|2020-12-10 16:30:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1607617840000|2020-12-10 16:30:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1607617850000|2020-12-10 16:30:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1607617860000|2020-12-10 16:31:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1607617890000|2020-12-10 16:31:30|2870.4|2864.4|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|3
1607617900000|2020-12-10 16:31:40|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|2
1607617950000|2020-12-10 16:32:30|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1607617980000|2020-12-10 16:33:00|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|3
1607617990000|2020-12-10 16:33:10|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1607618000000|2020-12-10 16:33:20|2870.4|2864.4|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|3
1607618010000|2020-12-10 16:33:30|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1607618040000|2020-12-10 16:34:00|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1607618050000|2020-12-10 16:34:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|5
1607618060000|2020-12-10 16:34:20|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1607618070000|2020-12-10 16:34:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1607618090000|2020-12-10 16:34:50|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1607618110000|2020-12-10 16:35:10|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|4
1607618120000|2020-12-10 16:35:20|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|3
1607618150000|2020-12-10 16:35:50|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1607618160000|2020-12-10 16:36:00|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|8
1607618170000|2020-12-10 16:36:10|2870.6|2864.6|2871.4|2865.4|2871.6|2865.6|2870.6|2864.6|5
1607618180000|2020-12-10 16:36:20|2871.1|2865.1|2871.9|2865.9|2871.9|2865.9|2870.9|2864.9|8
1607618190000|2020-12-10 16:36:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|3
1607618200000|2020-12-10 16:36:40|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|4
1607618210000|2020-12-10 16:36:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1607618220000|2020-12-10 16:37:00|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1607618230000|2020-12-10 16:37:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1607618240000|2020-12-10 16:37:20|2872.9|2866.9|2872.9|2866.9|2873.1|2867.1|2872.6|2866.6|4
1607618250000|2020-12-10 16:37:30|2872.6|2866.6|2873.1|2867.1|2873.1|2867.1|2872.6|2866.6|3
1607618260000|2020-12-10 16:37:40|2872.9|2866.9|2871.9|2865.9|2872.9|2866.9|2871.9|2865.9|5
1607618280000|2020-12-10 16:38:00|2871.6|2865.6|2871.4|2865.4|2871.9|2865.9|2871.4|2865.4|6
1607618290000|2020-12-10 16:38:10|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|4
1607618310000|2020-12-10 16:38:30|2870.9|2864.9|2871.4|2865.4|2871.6|2865.6|2870.9|2864.9|5
1607618320000|2020-12-10 16:38:40|2871.1|2865.1|2871.9|2865.9|2871.9|2865.9|2871.1|2865.1|4
1607618330000|2020-12-10 16:38:50|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|4
1607618340000|2020-12-10 16:39:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1607618350000|2020-12-10 16:39:10|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|5
1607618360000|2020-12-10 16:39:20|2872.1|2866.1|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|3
1607618370000|2020-12-10 16:39:30|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1607618380000|2020-12-10 16:39:40|2872.6|2866.6|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|3
1607618410000|2020-12-10 16:40:10|2872.4|2866.4|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|8
1607618420000|2020-12-10 16:40:20|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1607618440000|2020-12-10 16:40:40|2872.9|2866.9|2874.1|2868.1|2874.1|2868.1|2872.9|2866.9|4
1607618450000|2020-12-10 16:40:50|2874.4|2868.4|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|5
1607618460000|2020-12-10 16:41:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1607618470000|2020-12-10 16:41:10|2873.9|2867.9|2873.9|2867.9|2874.1|2868.1|2873.1|2867.1|8
1607618480000|2020-12-10 16:41:20|2873.6|2867.6|2873.9|2867.9|2874.1|2868.1|2873.6|2867.6|5
1607618490000|2020-12-10 16:41:30|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|3
1607618500000|2020-12-10 16:41:40|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|2
1607618510000|2020-12-10 16:41:50|2873.6|2867.6|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|10
1607618520000|2020-12-10 16:42:00|2873.1|2867.1|2873.6|2867.6|2874.1|2868.1|2873.1|2867.1|7
1607618530000|2020-12-10 16:42:10|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|3
1607618590000|2020-12-10 16:43:10|2874.4|2868.4|2875.6|2869.6|2875.6|2869.6|2874.4|2868.4|4
1607618600000|2020-12-10 16:43:20|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|2
1607618610000|2020-12-10 16:43:30|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|4
1607618620000|2020-12-10 16:43:40|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1607618630000|2020-12-10 16:43:50|2875.4|2869.4|2874.9|2868.9|2875.9|2869.9|2874.9|2868.9|7
1607618640000|2020-12-10 16:44:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1607618660000|2020-12-10 16:44:20|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1607618680000|2020-12-10 16:44:40|2874.9|2868.9|2874.1|2868.1|2874.9|2868.9|2874.1|2868.1|7
1607618690000|2020-12-10 16:44:50|2873.9|2867.9|2873.1|2867.1|2873.9|2867.9|2873.1|2867.1|4
1607618700000|2020-12-10 16:45:00|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2872.4|2866.4|6
1607618710000|2020-12-10 16:45:10|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1607618730000|2020-12-10 16:45:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1607618740000|2020-12-10 16:45:40|2872.9|2866.9|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|5
1607618750000|2020-12-10 16:45:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1607618760000|2020-12-10 16:46:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1607618770000|2020-12-10 16:46:10|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|2
1607618780000|2020-12-10 16:46:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1607618790000|2020-12-10 16:46:30|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|6
1607618800000|2020-12-10 16:46:40|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.4|2864.4|5
1607618810000|2020-12-10 16:46:50|2871.4|2865.4|2871.9|2865.9|2871.9|2865.9|2871.4|2865.4|3
1607618820000|2020-12-10 16:47:00|2871.6|2865.6|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|5
1607618830000|2020-12-10 16:47:10|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|4
1607618840000|2020-12-10 16:47:20|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1607618850000|2020-12-10 16:47:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|5
1607618870000|2020-12-10 16:47:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1607618880000|2020-12-10 16:48:00|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2869.9|2863.9|4
1607618890000|2020-12-10 16:48:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|3
1607618900000|2020-12-10 16:48:20|2869.6|2863.6|2869.9|2863.9|2870.1|2864.1|2869.4|2863.4|9
1607618910000|2020-12-10 16:48:30|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1607618940000|2020-12-10 16:49:00|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1607618950000|2020-12-10 16:49:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1607618970000|2020-12-10 16:49:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1607618990000|2020-12-10 16:49:50|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|3
1607619000000|2020-12-10 16:50:00|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|3
1607619010000|2020-12-10 16:50:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1607619020000|2020-12-10 16:50:20|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1607619030000|2020-12-10 16:50:30|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|3
1607619040000|2020-12-10 16:50:40|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1607619050000|2020-12-10 16:50:50|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|5
1607619060000|2020-12-10 16:51:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1607619130000|2020-12-10 16:52:10|2868.9|2862.9|2867.9|2861.9|2868.9|2862.9|2867.9|2861.9|2
1607619160000|2020-12-10 16:52:40|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607619170000|2020-12-10 16:52:50|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1607619190000|2020-12-10 16:53:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607619210000|2020-12-10 16:53:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1607619220000|2020-12-10 16:53:40|2867.9|2861.9|2868.4|2862.4|2868.6|2862.6|2867.9|2861.9|4
1607619230000|2020-12-10 16:53:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1607619240000|2020-12-10 16:54:00|2869.1|2863.1|2868.9|2862.9|2869.6|2863.6|2868.9|2862.9|9
1607619250000|2020-12-10 16:54:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|3
1607619260000|2020-12-10 16:54:20|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|4
1607619280000|2020-12-10 16:54:40|2868.6|2862.6|2869.4|2863.4|2869.4|2863.4|2868.6|2862.6|13
1607619290000|2020-12-10 16:54:50|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1607619300000|2020-12-10 16:55:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|3
1607619310000|2020-12-10 16:55:10|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1607619330000|2020-12-10 16:55:30|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1607619340000|2020-12-10 16:55:40|2869.1|2863.1|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|3
1607619350000|2020-12-10 16:55:50|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1607619370000|2020-12-10 16:56:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1607619380000|2020-12-10 16:56:20|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|2
1607619390000|2020-12-10 16:56:30|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1607619400000|2020-12-10 16:56:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1607619410000|2020-12-10 16:56:50|2869.4|2863.4|2868.9|2862.9|2869.4|2863.4|2868.9|2862.9|3
1607619420000|2020-12-10 16:57:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1607619430000|2020-12-10 16:57:10|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1607619440000|2020-12-10 16:57:20|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1607619450000|2020-12-10 16:57:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|4
1607619460000|2020-12-10 16:57:40|2869.1|2863.1|2869.9|2863.9|2869.9|2863.9|2869.1|2863.1|4
1607619470000|2020-12-10 16:57:50|2870.1|2864.1|2870.4|2864.4|2870.6|2864.6|2870.1|2864.1|4
1607619500000|2020-12-10 16:58:20|2870.6|2864.6|2872.1|2866.1|2872.1|2866.1|2870.6|2864.6|4
1607619510000|2020-12-10 16:58:30|2871.9|2865.9|2870.9|2864.9|2871.9|2865.9|2870.6|2864.6|8
1607619520000|2020-12-10 16:58:40|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1607619530000|2020-12-10 16:58:50|2871.1|2865.1|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|3
1607619540000|2020-12-10 16:59:00|2870.9|2864.9|2870.9|2864.9|2871.6|2865.6|2870.6|2864.6|14
1607619550000|2020-12-10 16:59:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1607619560000|2020-12-10 16:59:20|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|2
1607619570000|2020-12-10 16:59:30|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1607619590000|2020-12-10 16:59:50|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1607619610000|2020-12-10 17:00:10|2872.1|2866.1|2872.9|2866.9|2872.9|2866.9|2872.1|2866.1|2
1607619730000|2020-12-10 17:02:10|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1607619750000|2020-12-10 17:02:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1607619780000|2020-12-10 17:03:00|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.6|2866.6|4
1607619910000|2020-12-10 17:05:10|2872.9|2866.9|2871.6|2865.6|2872.9|2866.9|2871.6|2865.6|2
1607619920000|2020-12-10 17:05:20|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1607619940000|2020-12-10 17:05:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1607620000000|2020-12-10 17:06:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1607620010000|2020-12-10 17:06:50|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1607620040000|2020-12-10 17:07:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1607620130000|2020-12-10 17:08:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1607620140000|2020-12-10 17:09:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1607620620000|2020-12-10 17:17:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1607620630000|2020-12-10 17:17:10|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1607620640000|2020-12-10 17:17:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1607620660000|2020-12-10 17:17:40|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1607620900000|2020-12-10 17:21:40|2870.4|2864.4|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|2
1607620940000|2020-12-10 17:22:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1607620970000|2020-12-10 17:22:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1607620980000|2020-12-10 17:23:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|3
1607621030000|2020-12-10 17:23:50|2870.4|2864.4|2869.6|2863.6|2870.4|2864.4|2869.6|2863.6|2
1607621120000|2020-12-10 17:25:20|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1607621130000|2020-12-10 17:25:30|2867.9|2861.9|2866.9|2860.9|2867.9|2861.9|2866.9|2860.9|3
1607621140000|2020-12-10 17:25:40|2866.6|2860.6|2865.6|2859.6|2866.6|2860.6|2865.6|2859.6|2
1607621150000|2020-12-10 17:25:50|2866.1|2860.1|2868.1|2862.1|2868.1|2862.1|2866.1|2860.1|3
1607621160000|2020-12-10 17:26:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1607621290000|2020-12-10 17:28:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607621300000|2020-12-10 17:28:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1607621330000|2020-12-10 17:28:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607621350000|2020-12-10 17:29:10|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1607621370000|2020-12-10 17:29:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1607621380000|2020-12-10 17:29:40|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1607621420000|2020-12-10 17:30:20|2869.1|2863.1|2869.9|2863.9|2869.9|2863.9|2869.1|2863.1|2
1607621430000|2020-12-10 17:30:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1607621500000|2020-12-10 17:31:40|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1607621540000|2020-12-10 17:32:20|2869.4|2863.4|2868.9|2862.9|2869.4|2863.4|2868.9|2862.9|2
1607621690000|2020-12-10 17:34:50|2868.6|2862.6|2867.9|2861.9|2868.6|2862.6|2867.9|2861.9|2
1607621730000|2020-12-10 17:35:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1607621740000|2020-12-10 17:35:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1607621750000|2020-12-10 17:35:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607621770000|2020-12-10 17:36:10|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|2
1607621800000|2020-12-10 17:36:40|2867.6|2861.6|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|3
1607621820000|2020-12-10 17:37:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1607621880000|2020-12-10 17:38:00|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1607621900000|2020-12-10 17:38:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1607621990000|2020-12-10 17:39:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607622000000|2020-12-10 17:40:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1607622030000|2020-12-10 17:40:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607622100000|2020-12-10 17:41:40|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1607622180000|2020-12-10 17:43:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1607622190000|2020-12-10 17:43:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607622200000|2020-12-10 17:43:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1607622260000|2020-12-10 17:44:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607622350000|2020-12-10 17:45:50|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1607622400000|2020-12-10 17:46:40|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1607622430000|2020-12-10 17:47:10|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1607622750000|2020-12-10 17:52:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1607622760000|2020-12-10 17:52:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607622780000|2020-12-10 17:53:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1607622790000|2020-12-10 17:53:10|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|2
1607622850000|2020-12-10 17:54:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1607622900000|2020-12-10 17:55:00|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1607622950000|2020-12-10 17:55:50|2866.4|2860.4|2866.9|2860.9|2867.4|2861.4|2866.4|2860.4|4
1607623120000|2020-12-10 17:58:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1607648520000|2020-12-11 01:02:00|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|2
1607648530000|2020-12-11 01:02:10|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|2
1607648540000|2020-12-11 01:02:20|2874.9|2868.9|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|2
1607648550000|2020-12-11 01:02:30|2874.1|2868.1|2869.4|2863.4|2874.4|2868.4|2869.4|2863.4|7
1607648560000|2020-12-11 01:02:40|2869.6|2863.6|2870.4|2864.4|2870.4|2864.4|2869.4|2863.4|9
1607648570000|2020-12-11 01:02:50|2870.6|2864.6|2871.9|2865.9|2872.1|2866.1|2870.4|2864.4|12
1607648580000|2020-12-11 01:03:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|3
1607648600000|2020-12-11 01:03:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1607648610000|2020-12-11 01:03:30|2871.6|2865.6|2868.6|2862.6|2871.6|2865.6|2868.6|2862.6|7
1607648620000|2020-12-11 01:03:40|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1607648630000|2020-12-11 01:03:50|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1607648650000|2020-12-11 01:04:10|2869.6|2863.6|2867.6|2861.6|2869.6|2863.6|2867.6|2861.6|2
1607648660000|2020-12-11 01:04:20|2867.4|2861.4|2865.9|2859.9|2867.4|2861.4|2865.6|2859.6|6
1607648670000|2020-12-11 01:04:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|6
1607648680000|2020-12-11 01:04:40|2866.6|2860.6|2867.4|2861.4|2867.4|2861.4|2866.6|2860.6|4
1607648690000|2020-12-11 01:04:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1607648700000|2020-12-11 01:05:00|2868.1|2862.1|2870.1|2864.1|2870.1|2864.1|2868.1|2862.1|4
1607648710000|2020-12-11 01:05:10|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1607648720000|2020-12-11 01:05:20|2869.4|2863.4|2869.6|2863.6|2869.9|2863.9|2869.4|2863.4|4
1607648730000|2020-12-11 01:05:30|2869.9|2863.9|2870.9|2864.9|2870.9|2864.9|2869.9|2863.9|4
1607648740000|2020-12-11 01:05:40|2871.1|2865.1|2872.4|2866.4|2872.6|2866.6|2871.1|2865.1|12
1607648750000|2020-12-11 01:05:50|2872.9|2866.9|2873.6|2867.6|2874.4|2868.4|2872.9|2866.9|8
1607648760000|2020-12-11 01:06:00|2873.9|2867.9|2873.1|2867.1|2874.1|2868.1|2873.1|2867.1|8
1607648770000|2020-12-11 01:06:10|2872.9|2866.9|2872.4|2866.4|2872.9|2866.9|2872.4|2866.4|2
1607648780000|2020-12-11 01:06:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1607648790000|2020-12-11 01:06:30|2872.9|2866.9|2872.1|2866.1|2872.9|2866.9|2872.1|2866.1|2
1607648830000|2020-12-11 01:07:10|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1607648840000|2020-12-11 01:07:20|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|2
1607648850000|2020-12-11 01:07:30|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1607648880000|2020-12-11 01:08:00|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|6
1607648890000|2020-12-11 01:08:10|2871.9|2865.9|2873.6|2867.6|2873.6|2867.6|2871.9|2865.9|5
1607648910000|2020-12-11 01:08:30|2872.9|2866.9|2873.6|2867.6|2873.9|2867.9|2872.4|2866.4|6
1607648920000|2020-12-11 01:08:40|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1607648940000|2020-12-11 01:09:00|2873.8|2867.8|2873.3|2867.3|2873.8|2867.8|2873.3|2867.3|2
1607648950000|2020-12-11 01:09:10|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.6|2866.6|2
1607648960000|2020-12-11 01:09:20|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1607648970000|2020-12-11 01:09:30|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1607648980000|2020-12-11 01:09:40|2871.6|2865.6|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|3
1607648990000|2020-12-11 01:09:50|2871.9|2865.9|2872.6|2866.6|2872.6|2866.6|2871.9|2865.9|2
1607649000000|2020-12-11 01:10:00|2872.9|2866.9|2872.6|2866.6|2873.4|2867.4|2872.4|2866.4|5
1607649020000|2020-12-11 01:10:20|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|2
1607649040000|2020-12-11 01:10:40|2872.6|2866.6|2872.4|2866.4|2872.9|2866.9|2872.4|2866.4|4
1607649060000|2020-12-11 01:11:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1607649070000|2020-12-11 01:11:10|2871.9|2865.9|2871.1|2865.1|2871.9|2865.9|2870.9|2864.9|3
1607649090000|2020-12-11 01:11:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1607649100000|2020-12-11 01:11:40|2870.4|2864.4|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|5
1607649110000|2020-12-11 01:11:50|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1607649120000|2020-12-11 01:12:00|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|3
1607649140000|2020-12-11 01:12:20|2870.9|2864.9|2871.9|2865.9|2872.1|2866.1|2870.9|2864.9|6
1607649150000|2020-12-11 01:12:30|2872.1|2866.1|2872.6|2866.6|2872.9|2866.9|2872.1|2866.1|4
1607649160000|2020-12-11 01:12:40|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|3
1607649170000|2020-12-11 01:12:50|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1607649180000|2020-12-11 01:13:00|2873.4|2867.4|2873.9|2867.9|2873.9|2867.9|2873.4|2867.4|3
1607649190000|2020-12-11 01:13:10|2874.1|2868.1|2874.4|2868.4|2874.9|2868.9|2873.6|2867.6|7
1607649200000|2020-12-11 01:13:20|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|2
1607649210000|2020-12-11 01:13:30|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1607649220000|2020-12-11 01:13:40|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|2
1607649230000|2020-12-11 01:13:50|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|3
1607649240000|2020-12-11 01:14:00|2874.4|2868.4|2875.1|2869.1|2875.1|2869.1|2874.4|2868.4|3
1607649250000|2020-12-11 01:14:10|2875.4|2869.4|2876.1|2870.1|2876.1|2870.1|2875.4|2869.4|3
1607649260000|2020-12-11 01:14:20|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1607649270000|2020-12-11 01:14:30|2875.9|2869.9|2876.1|2870.1|2876.4|2870.4|2875.9|2869.9|4
1607649280000|2020-12-11 01:14:40|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.1|2869.1|6
1607649310000|2020-12-11 01:15:10|2875.9|2869.9|2876.6|2870.6|2877.1|2871.1|2875.9|2869.9|3
1607649320000|2020-12-11 01:15:20|2876.4|2870.4|2875.9|2869.9|2876.6|2870.6|2875.9|2869.9|3
1607649330000|2020-12-11 01:15:30|2876.4|2870.4|2877.1|2871.1|2877.1|2871.1|2875.9|2869.9|7
1607649340000|2020-12-11 01:15:40|2877.9|2871.9|2878.4|2872.4|2878.6|2872.6|2877.6|2871.6|7
1607649350000|2020-12-11 01:15:50|2878.6|2872.6|2879.6|2873.6|2880.4|2874.4|2878.6|2872.6|8
1607649360000|2020-12-11 01:16:00|2879.1|2873.1|2879.6|2873.6|2879.6|2873.6|2879.1|2873.1|2
1607649370000|2020-12-11 01:16:10|2879.4|2873.4|2878.6|2872.6|2879.4|2873.4|2878.6|2872.6|3
1607649380000|2020-12-11 01:16:20|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|3
1607649390000|2020-12-11 01:16:30|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|3
1607649400000|2020-12-11 01:16:40|2879.4|2873.4|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|2
1607649420000|2020-12-11 01:17:00|2879.6|2873.6|2880.1|2874.1|2880.1|2874.1|2879.6|2873.6|3
1607649450000|2020-12-11 01:17:30|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1607649460000|2020-12-11 01:17:40|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1607649470000|2020-12-11 01:17:50|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1607649480000|2020-12-11 01:18:00|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1607649490000|2020-12-11 01:18:10|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|5
1607649510000|2020-12-11 01:18:30|2881.9|2875.9|2880.6|2874.6|2881.9|2875.9|2880.6|2874.6|4
1607649520000|2020-12-11 01:18:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|3
1607649530000|2020-12-11 01:18:50|2880.1|2874.1|2881.9|2875.9|2881.9|2875.9|2880.1|2874.1|7
1607649540000|2020-12-11 01:19:00|2881.6|2875.6|2880.6|2874.6|2881.6|2875.6|2880.6|2874.6|5
1607649550000|2020-12-11 01:19:10|2880.4|2874.4|2881.1|2875.1|2881.1|2875.1|2880.4|2874.4|4
1607649560000|2020-12-11 01:19:20|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1607649580000|2020-12-11 01:19:40|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1607649600000|2020-12-11 01:20:00|2880.9|2874.9|2881.9|2875.9|2881.9|2875.9|2880.9|2874.9|5
1607649610000|2020-12-11 01:20:10|2882.1|2876.1|2882.6|2876.6|2882.6|2876.6|2882.1|2876.1|3
1607649620000|2020-12-11 01:20:20|2882.9|2876.9|2883.6|2877.6|2883.6|2877.6|2882.9|2876.9|4
1607649640000|2020-12-11 01:20:40|2883.9|2877.9|2885.1|2879.1|2885.1|2879.1|2883.9|2877.9|5
1607649650000|2020-12-11 01:20:50|2885.4|2879.4|2885.4|2879.4|2885.9|2879.9|2885.1|2879.1|6
1607649660000|2020-12-11 01:21:00|2885.6|2879.6|2886.4|2880.4|2886.6|2880.6|2885.6|2879.6|11
1607649670000|2020-12-11 01:21:10|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|5
1607649680000|2020-12-11 01:21:20|2886.4|2880.4|2889.1|2883.1|2889.1|2883.1|2886.4|2880.4|12
1607649690000|2020-12-11 01:21:30|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|3
1607649700000|2020-12-11 01:21:40|2889.1|2883.1|2889.6|2883.6|2889.6|2883.6|2888.9|2882.9|17
1607649710000|2020-12-11 01:21:50|2889.9|2883.9|2890.4|2884.4|2890.6|2884.6|2889.6|2883.6|16
1607649720000|2020-12-11 01:22:00|2890.6|2884.6|2889.4|2883.4|2890.6|2884.6|2889.4|2883.4|10
1607649730000|2020-12-11 01:22:10|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|3
1607649740000|2020-12-11 01:22:20|2889.9|2883.9|2890.9|2884.9|2890.9|2884.9|2889.9|2883.9|9
1607649750000|2020-12-11 01:22:30|2890.6|2884.6|2889.6|2883.6|2890.9|2884.9|2889.6|2883.6|15
1607649760000|2020-12-11 01:22:40|2889.9|2883.9|2889.4|2883.4|2889.9|2883.9|2889.4|2883.4|2
1607649770000|2020-12-11 01:22:50|2889.6|2883.6|2890.6|2884.6|2890.9|2884.9|2889.6|2883.6|8
1607649780000|2020-12-11 01:23:00|2890.4|2884.4|2888.4|2882.4|2890.4|2884.4|2888.4|2882.4|8
1607649790000|2020-12-11 01:23:10|2888.1|2882.1|2887.1|2881.1|2888.1|2882.1|2887.1|2881.1|5
1607649800000|2020-12-11 01:23:20|2887.4|2881.4|2887.9|2881.9|2887.9|2881.9|2887.4|2881.4|5
1607649810000|2020-12-11 01:23:30|2887.6|2881.6|2887.1|2881.1|2887.9|2881.9|2887.1|2881.1|5
1607649820000|2020-12-11 01:23:40|2886.9|2880.9|2884.9|2878.9|2886.9|2880.9|2884.9|2878.9|9
1607649830000|2020-12-11 01:23:50|2885.1|2879.1|2883.6|2877.6|2885.1|2879.1|2883.4|2877.4|4
1607649840000|2020-12-11 01:24:00|2883.9|2877.9|2885.9|2879.9|2886.4|2880.4|2883.9|2877.9|7
1607649850000|2020-12-11 01:24:10|2886.1|2880.1|2887.1|2881.1|2887.1|2881.1|2886.1|2880.1|6
1607649860000|2020-12-11 01:24:20|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1607649870000|2020-12-11 01:24:30|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1607649880000|2020-12-11 01:24:40|2886.6|2880.6|2884.9|2878.9|2886.6|2880.6|2884.4|2878.4|7
1607649890000|2020-12-11 01:24:50|2884.6|2878.6|2883.4|2877.4|2884.6|2878.6|2883.4|2877.4|6
1607649900000|2020-12-11 01:25:00|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2882.4|2876.4|6
1607649910000|2020-12-11 01:25:10|2883.1|2877.1|2882.6|2876.6|2883.1|2877.1|2882.6|2876.6|3
1607649920000|2020-12-11 01:25:20|2882.4|2876.4|2880.9|2874.9|2882.4|2876.4|2880.9|2874.9|6
1607649930000|2020-12-11 01:25:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|5
1607649940000|2020-12-11 01:25:40|2880.9|2874.9|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|3
1607649950000|2020-12-11 01:25:50|2880.6|2874.6|2880.1|2874.1|2880.6|2874.6|2879.9|2873.9|7
1607649960000|2020-12-11 01:26:00|2879.9|2873.9|2880.9|2874.9|2880.9|2874.9|2879.9|2873.9|4
1607649970000|2020-12-11 01:26:10|2881.1|2875.1|2882.6|2876.6|2882.9|2876.9|2881.1|2875.1|10
1607649980000|2020-12-11 01:26:20|2882.9|2876.9|2881.9|2875.9|2882.9|2876.9|2881.9|2875.9|7
1607650000000|2020-12-11 01:26:40|2881.4|2875.4|2881.1|2875.1|2881.9|2875.9|2880.9|2874.9|4
1607650010000|2020-12-11 01:26:50|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1607650020000|2020-12-11 01:27:00|2880.4|2874.4|2880.9|2874.9|2880.9|2874.9|2880.4|2874.4|5
1607650030000|2020-12-11 01:27:10|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|4
1607650040000|2020-12-11 01:27:20|2881.6|2875.6|2882.9|2876.9|2882.9|2876.9|2881.6|2875.6|3
1607650050000|2020-12-11 01:27:30|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|3
1607650060000|2020-12-11 01:27:40|2882.4|2876.4|2883.1|2877.1|2883.1|2877.1|2882.4|2876.4|4
1607650080000|2020-12-11 01:28:00|2883.4|2877.4|2882.9|2876.9|2883.6|2877.6|2882.9|2876.9|5
1607650090000|2020-12-11 01:28:10|2883.1|2877.1|2882.1|2876.1|2883.1|2877.1|2882.1|2876.1|12
1607650100000|2020-12-11 01:28:20|2882.4|2876.4|2881.4|2875.4|2882.4|2876.4|2881.4|2875.4|5
1607650130000|2020-12-11 01:28:50|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1607650140000|2020-12-11 01:29:00|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1607650150000|2020-12-11 01:29:10|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1607650160000|2020-12-11 01:29:20|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|3
1607650170000|2020-12-11 01:29:30|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|3
1607650190000|2020-12-11 01:29:50|2882.6|2876.6|2883.1|2877.1|2883.1|2877.1|2882.6|2876.6|2
1607650200000|2020-12-11 01:30:00|2882.9|2876.9|2883.9|2877.9|2884.1|2878.1|2882.9|2876.9|4
1607650210000|2020-12-11 01:30:10|2883.6|2877.6|2882.9|2876.9|2883.6|2877.6|2882.9|2876.9|4
1607650220000|2020-12-11 01:30:20|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1607650230000|2020-12-11 01:30:30|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1607650240000|2020-12-11 01:30:40|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1607650250000|2020-12-11 01:30:50|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2880.9|2874.9|8
1607650260000|2020-12-11 01:31:00|2881.1|2875.1|2879.6|2873.6|2881.1|2875.1|2879.6|2873.6|7
1607650270000|2020-12-11 01:31:10|2879.4|2873.4|2878.4|2872.4|2879.9|2873.9|2878.4|2872.4|9
1607650280000|2020-12-11 01:31:20|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1607650290000|2020-12-11 01:31:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1607650300000|2020-12-11 01:31:40|2878.4|2872.4|2877.6|2871.6|2878.4|2872.4|2877.6|2871.6|4
1607650310000|2020-12-11 01:31:50|2877.9|2871.9|2877.6|2871.6|2877.9|2871.9|2877.4|2871.4|4
1607650320000|2020-12-11 01:32:00|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|5
1607650330000|2020-12-11 01:32:10|2876.6|2870.6|2875.6|2869.6|2876.6|2870.6|2874.9|2868.9|12
1607650340000|2020-12-11 01:32:20|2875.1|2869.1|2874.1|2868.1|2875.1|2869.1|2873.9|2867.9|11
1607650350000|2020-12-11 01:32:30|2873.9|2867.9|2875.6|2869.6|2875.6|2869.6|2873.9|2867.9|5
1607650360000|2020-12-11 01:32:40|2875.4|2869.4|2874.9|2868.9|2875.4|2869.4|2874.9|2868.9|3
1607650370000|2020-12-11 01:32:50|2874.6|2868.6|2873.6|2867.6|2874.6|2868.6|2873.4|2867.4|5
1607650380000|2020-12-11 01:33:00|2873.9|2867.9|2874.9|2868.9|2874.9|2868.9|2873.6|2867.6|8
1607650390000|2020-12-11 01:33:10|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1607650400000|2020-12-11 01:33:20|2874.1|2868.1|2873.4|2867.4|2874.1|2868.1|2873.4|2867.4|4
1607650410000|2020-12-11 01:33:30|2873.6|2867.6|2874.4|2868.4|2874.4|2868.4|2873.6|2867.6|4
1607650420000|2020-12-11 01:33:40|2874.1|2868.1|2873.4|2867.4|2874.1|2868.1|2873.4|2867.4|4
1607650430000|2020-12-11 01:33:50|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.4|2866.4|9
1607650440000|2020-12-11 01:34:00|2872.4|2866.4|2874.4|2868.4|2874.4|2868.4|2872.4|2866.4|5
1607650450000|2020-12-11 01:34:10|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|3
1607650460000|2020-12-11 01:34:20|2874.4|2868.4|2874.9|2868.9|2874.9|2868.9|2874.1|2868.1|7
1607650470000|2020-12-11 01:34:30|2875.1|2869.1|2876.6|2870.6|2876.6|2870.6|2875.1|2869.1|7
1607650480000|2020-12-11 01:34:40|2876.4|2870.4|2875.9|2869.9|2876.4|2870.4|2875.9|2869.9|3
1607650500000|2020-12-11 01:35:00|2876.1|2870.1|2877.6|2871.6|2877.6|2871.6|2876.1|2870.1|5
1607650510000|2020-12-11 01:35:10|2877.4|2871.4|2878.1|2872.1|2878.1|2872.1|2876.9|2870.9|7
1607650520000|2020-12-11 01:35:20|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2877.9|2871.9|9
1607650530000|2020-12-11 01:35:30|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2877.9|2871.9|3
1607650540000|2020-12-11 01:35:40|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1607650550000|2020-12-11 01:35:50|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1607650570000|2020-12-11 01:36:10|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1607650580000|2020-12-11 01:36:20|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|2
1607650590000|2020-12-11 01:36:30|2877.6|2871.6|2877.1|2871.1|2877.6|2871.6|2877.1|2871.1|3
1607650600000|2020-12-11 01:36:40|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.1|2871.1|5
1607650610000|2020-12-11 01:36:50|2878.1|2872.1|2878.4|2872.4|2878.6|2872.6|2878.1|2872.1|4
1607650620000|2020-12-11 01:37:00|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1607650660000|2020-12-11 01:37:40|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|4
1607650720000|2020-12-11 01:38:40|2879.4|2873.4|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|2
1607650730000|2020-12-11 01:38:50|2878.9|2872.9|2880.6|2874.6|2880.6|2874.6|2878.9|2872.9|4
1607650770000|2020-12-11 01:39:30|2880.4|2874.4|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|3
1607650790000|2020-12-11 01:39:50|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|3
1607650800000|2020-12-11 01:40:00|2880.9|2874.9|2882.4|2876.4|2882.4|2876.4|2880.9|2874.9|5
1607650820000|2020-12-11 01:40:20|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1607650830000|2020-12-11 01:40:30|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1607650840000|2020-12-11 01:40:40|2881.6|2875.6|2880.9|2874.9|2881.6|2875.6|2880.9|2874.9|2
1607650850000|2020-12-11 01:40:50|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|3
1607650860000|2020-12-11 01:41:00|2880.9|2874.9|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|3
1607650890000|2020-12-11 01:41:30|2881.1|2875.1|2880.4|2874.4|2881.1|2875.1|2880.4|2874.4|3
1607650900000|2020-12-11 01:41:40|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1607650910000|2020-12-11 01:41:50|2880.1|2874.1|2879.6|2873.6|2880.1|2874.1|2879.1|2873.1|9
1607650920000|2020-12-11 01:42:00|2879.9|2873.9|2881.1|2875.1|2881.1|2875.1|2879.9|2873.9|5
1607650930000|2020-12-11 01:42:10|2880.9|2874.9|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|5
1607650940000|2020-12-11 01:42:20|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.1|2874.1|3
1607650950000|2020-12-11 01:42:30|2880.6|2874.6|2880.4|2874.4|2880.9|2874.9|2880.4|2874.4|6
1607650960000|2020-12-11 01:42:40|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1607650970000|2020-12-11 01:42:50|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2878.9|2872.9|5
1607650980000|2020-12-11 01:43:00|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1607651000000|2020-12-11 01:43:20|2879.4|2873.4|2878.6|2872.6|2879.4|2873.4|2878.6|2872.6|4
1607651030000|2020-12-11 01:43:50|2878.4|2872.4|2879.9|2873.9|2879.9|2873.9|2878.4|2872.4|5
1607651040000|2020-12-11 01:44:00|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|2
1607651050000|2020-12-11 01:44:10|2880.4|2874.4|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|2
1607651060000|2020-12-11 01:44:20|2879.6|2873.6|2878.9|2872.9|2879.6|2873.6|2878.9|2872.9|2
1607651080000|2020-12-11 01:44:40|2878.6|2872.6|2877.6|2871.6|2878.6|2872.6|2877.6|2871.6|4
1607651090000|2020-12-11 01:44:50|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1607651100000|2020-12-11 01:45:00|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1607651110000|2020-12-11 01:45:10|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1607651130000|2020-12-11 01:45:30|2878.9|2872.9|2879.9|2873.9|2879.9|2873.9|2878.9|2872.9|2
1607651180000|2020-12-11 01:46:20|2880.1|2874.1|2881.6|2875.6|2881.6|2875.6|2880.1|2874.1|6
1607651220000|2020-12-11 01:47:00|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|4
1607651230000|2020-12-11 01:47:10|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1607651240000|2020-12-11 01:47:20|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1607651250000|2020-12-11 01:47:30|2883.1|2877.1|2884.1|2878.1|2884.1|2878.1|2883.1|2877.1|6
1607651260000|2020-12-11 01:47:40|2883.9|2877.9|2883.1|2877.1|2883.9|2877.9|2883.1|2877.1|2
1607651270000|2020-12-11 01:47:50|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1607651280000|2020-12-11 01:48:00|2883.9|2877.9|2883.4|2877.4|2884.1|2878.1|2883.4|2877.4|5
1607651290000|2020-12-11 01:48:10|2883.9|2877.9|2884.6|2878.6|2884.6|2878.6|2883.9|2877.9|3
1607651330000|2020-12-11 01:48:50|2884.9|2878.9|2886.1|2880.1|2886.1|2880.1|2884.9|2878.9|4
1607651370000|2020-12-11 01:49:30|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|2
1607651390000|2020-12-11 01:49:50|2885.1|2879.1|2884.6|2878.6|2885.4|2879.4|2884.6|2878.6|7
1607651400000|2020-12-11 01:50:00|2885.1|2879.1|2885.9|2879.9|2885.9|2879.9|2885.1|2879.1|4
1607651410000|2020-12-11 01:50:10|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1607651420000|2020-12-11 01:50:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1607651440000|2020-12-11 01:50:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1607651450000|2020-12-11 01:50:50|2886.1|2880.1|2885.6|2879.6|2886.1|2880.1|2885.6|2879.6|3
1607651470000|2020-12-11 01:51:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|3
1607651490000|2020-12-11 01:51:30|2885.6|2879.6|2884.6|2878.6|2885.6|2879.6|2884.6|2878.6|2
1607651510000|2020-12-11 01:51:50|2884.4|2878.4|2883.6|2877.6|2884.4|2878.4|2883.4|2877.4|4
1607651520000|2020-12-11 01:52:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1607651530000|2020-12-11 01:52:10|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1607651540000|2020-12-11 01:52:20|2883.9|2877.9|2884.6|2878.6|2884.6|2878.6|2883.9|2877.9|4
1607651550000|2020-12-11 01:52:30|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1607651560000|2020-12-11 01:52:40|2885.1|2879.1|2887.4|2881.4|2887.4|2881.4|2885.1|2879.1|6
1607651570000|2020-12-11 01:52:50|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1607651580000|2020-12-11 01:53:00|2888.1|2882.1|2888.9|2882.9|2888.9|2882.9|2888.1|2882.1|3
1607651590000|2020-12-11 01:53:10|2889.1|2883.1|2890.1|2884.1|2890.1|2884.1|2889.1|2883.1|3
1607651610000|2020-12-11 01:53:30|2890.6|2884.6|2891.9|2885.9|2891.9|2885.9|2890.6|2884.6|6
1607651620000|2020-12-11 01:53:40|2892.1|2886.1|2890.6|2884.6|2892.1|2886.1|2890.1|2884.1|12
1607651630000|2020-12-11 01:53:50|2890.9|2884.9|2891.6|2885.6|2891.6|2885.6|2890.9|2884.9|8
1607651640000|2020-12-11 01:54:00|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1607651650000|2020-12-11 01:54:10|2890.9|2884.9|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|2
1607651660000|2020-12-11 01:54:20|2891.4|2885.4|2890.9|2884.9|2891.4|2885.4|2890.9|2884.9|3
1607651670000|2020-12-11 01:54:30|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|2
1607651690000|2020-12-11 01:54:50|2891.1|2885.1|2891.9|2885.9|2891.9|2885.9|2891.1|2885.1|3
1607651700000|2020-12-11 01:55:00|2892.1|2886.1|2892.4|2886.4|2892.9|2886.9|2892.1|2886.1|4
1607651710000|2020-12-11 01:55:10|2892.1|2886.1|2891.4|2885.4|2892.1|2886.1|2891.4|2885.4|3
1607651720000|2020-12-11 01:55:20|2890.9|2884.9|2891.1|2885.1|2891.4|2885.4|2890.9|2884.9|3
1607651730000|2020-12-11 01:55:30|2890.6|2884.6|2887.6|2881.6|2890.6|2884.6|2887.6|2881.6|4
1607651740000|2020-12-11 01:55:40|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1607651750000|2020-12-11 01:55:50|2888.1|2882.1|2889.4|2883.4|2889.6|2883.6|2888.1|2882.1|4
1607651760000|2020-12-11 01:56:00|2889.6|2883.6|2890.1|2884.1|2890.1|2884.1|2889.4|2883.4|4
1607651770000|2020-12-11 01:56:10|2889.9|2883.9|2889.6|2883.6|2890.1|2884.1|2889.6|2883.6|6
1607651780000|2020-12-11 01:56:20|2889.4|2883.4|2886.1|2880.1|2889.4|2883.4|2886.1|2880.1|11
1607651790000|2020-12-11 01:56:30|2885.9|2879.9|2884.9|2878.9|2885.9|2879.9|2884.4|2878.4|7
1607651800000|2020-12-11 01:56:40|2885.1|2879.1|2885.9|2879.9|2886.4|2880.4|2885.1|2879.1|7
1607651810000|2020-12-11 01:56:50|2886.1|2880.1|2885.4|2879.4|2886.1|2880.1|2885.4|2879.4|3
1607651830000|2020-12-11 01:57:10|2885.6|2879.6|2886.4|2880.4|2886.4|2880.4|2885.6|2879.6|4
1607651840000|2020-12-11 01:57:20|2886.1|2880.1|2885.4|2879.4|2886.1|2880.1|2885.1|2879.1|5
1607651850000|2020-12-11 01:57:30|2885.1|2879.1|2884.4|2878.4|2885.1|2879.1|2884.4|2878.4|2
1607651860000|2020-12-11 01:57:40|2884.1|2878.1|2882.9|2876.9|2884.1|2878.1|2882.9|2876.9|8
1607651870000|2020-12-11 01:57:50|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1607651880000|2020-12-11 01:58:00|2881.9|2875.9|2880.4|2874.4|2881.9|2875.9|2880.4|2874.4|5
1607651890000|2020-12-11 01:58:10|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1607651900000|2020-12-11 01:58:20|2880.6|2874.6|2879.6|2873.6|2880.6|2874.6|2879.6|2873.6|4
1607651910000|2020-12-11 01:58:30|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1607651920000|2020-12-11 01:58:40|2879.9|2873.9|2879.9|2873.9|2880.4|2874.4|2879.4|2873.4|7
1607651930000|2020-12-11 01:58:50|2879.6|2873.6|2878.6|2872.6|2879.6|2873.6|2878.6|2872.6|5
1607651940000|2020-12-11 01:59:00|2878.4|2872.4|2880.1|2874.1|2880.1|2874.1|2877.6|2871.6|7
1607651950000|2020-12-11 01:59:10|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2879.6|2873.6|5
1607651960000|2020-12-11 01:59:20|2879.9|2873.9|2881.1|2875.1|2881.1|2875.1|2879.6|2873.6|12
1607651970000|2020-12-11 01:59:30|2880.9|2874.9|2880.6|2874.6|2880.9|2874.9|2880.6|2874.6|2
1607651980000|2020-12-11 01:59:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|6
1607651990000|2020-12-11 01:59:50|2881.4|2875.4|2882.1|2876.1|2883.6|2877.6|2881.4|2875.4|10
1607652000000|2020-12-11 02:00:00|2881.9|2875.9|2882.4|2876.4|2882.4|2876.4|2880.1|2874.1|11
1607652010000|2020-12-11 02:00:10|2882.1|2876.1|2881.6|2875.6|2882.4|2876.4|2881.6|2875.6|5
1607652020000|2020-12-11 02:00:20|2881.4|2875.4|2879.9|2873.9|2881.4|2875.4|2879.9|2873.9|6
1607652030000|2020-12-11 02:00:30|2880.1|2874.1|2877.6|2871.6|2880.1|2874.1|2877.6|2871.6|10
1607652040000|2020-12-11 02:00:40|2877.4|2871.4|2874.9|2868.9|2877.4|2871.4|2874.9|2868.9|10
1607652050000|2020-12-11 02:00:50|2875.4|2869.4|2874.4|2868.4|2875.4|2869.4|2874.4|2868.4|5
1607652060000|2020-12-11 02:01:00|2874.6|2868.6|2874.9|2868.9|2875.1|2869.1|2874.1|2868.1|13
1607652070000|2020-12-11 02:01:10|2875.1|2869.1|2874.4|2868.4|2875.1|2869.1|2874.4|2868.4|3
1607652080000|2020-12-11 02:01:20|2874.1|2868.1|2874.6|2868.6|2874.9|2868.9|2873.6|2867.6|10
1607652090000|2020-12-11 02:01:30|2874.9|2868.9|2876.6|2870.6|2876.6|2870.6|2874.9|2868.9|7
1607652100000|2020-12-11 02:01:40|2876.4|2870.4|2874.4|2868.4|2876.4|2870.4|2874.4|2868.4|10
1607652110000|2020-12-11 02:01:50|2874.6|2868.6|2875.4|2869.4|2876.1|2870.1|2874.6|2868.6|8
1607652120000|2020-12-11 02:02:00|2874.9|2868.9|2873.4|2867.4|2875.4|2869.4|2873.4|2867.4|8
1607652130000|2020-12-11 02:02:10|2872.9|2866.9|2871.9|2865.9|2872.9|2866.9|2871.4|2865.4|9
1607652140000|2020-12-11 02:02:20|2872.1|2866.1|2871.6|2865.6|2872.4|2866.4|2870.4|2864.4|11
1607652150000|2020-12-11 02:02:30|2871.4|2865.4|2870.9|2864.9|2871.6|2865.6|2870.4|2864.4|15
1607652160000|2020-12-11 02:02:40|2871.1|2865.1|2870.9|2864.9|2872.9|2866.9|2870.9|2864.9|17
1607652170000|2020-12-11 02:02:50|2870.6|2864.6|2867.1|2861.1|2870.6|2864.6|2867.1|2861.1|9
1607652180000|2020-12-11 02:03:00|2867.4|2861.4|2866.1|2860.1|2867.4|2861.4|2866.1|2860.1|12
1607652190000|2020-12-11 02:03:10|2865.1|2859.1|2864.1|2858.1|2865.1|2859.1|2862.9|2856.9|18
1607652200000|2020-12-11 02:03:20|2863.9|2857.9|2864.9|2858.9|2864.9|2858.9|2863.9|2857.9|5
1607652210000|2020-12-11 02:03:30|2865.1|2859.1|2866.9|2860.9|2867.1|2861.1|2864.9|2858.9|18
1607652220000|2020-12-11 02:03:40|2867.4|2861.4|2868.9|2862.9|2869.6|2863.6|2867.4|2861.4|9
1607652230000|2020-12-11 02:03:50|2869.1|2863.1|2869.4|2863.4|2870.4|2864.4|2869.1|2863.1|14
1607652240000|2020-12-11 02:04:00|2869.6|2863.6|2872.6|2866.6|2872.9|2866.9|2869.1|2863.1|13
1607652250000|2020-12-11 02:04:10|2872.9|2866.9|2873.4|2867.4|2874.4|2868.4|2872.9|2866.9|13
1607652260000|2020-12-11 02:04:20|2873.6|2867.6|2874.9|2868.9|2874.9|2868.9|2873.1|2867.1|16
1607652270000|2020-12-11 02:04:30|2875.1|2869.1|2876.6|2870.6|2878.1|2872.1|2875.1|2869.1|19
1607652280000|2020-12-11 02:04:40|2876.4|2870.4|2874.6|2868.6|2876.4|2870.4|2874.4|2868.4|7
1607652290000|2020-12-11 02:04:50|2874.9|2868.9|2874.1|2868.1|2874.9|2868.9|2872.9|2866.9|9
1607652300000|2020-12-11 02:05:00|2873.9|2867.9|2871.4|2865.4|2873.9|2867.9|2871.4|2865.4|10
1607652310000|2020-12-11 02:05:10|2871.1|2865.1|2869.6|2863.6|2871.1|2865.1|2869.4|2863.4|7
1607652320000|2020-12-11 02:05:20|2869.9|2863.9|2867.4|2861.4|2869.9|2863.9|2866.4|2860.4|11
1607652330000|2020-12-11 02:05:30|2867.6|2861.6|2868.4|2862.4|2868.4|2862.4|2867.6|2861.6|2
1607652340000|2020-12-11 02:05:40|2867.9|2861.9|2867.6|2861.6|2868.1|2862.1|2867.4|2861.4|8
1607652350000|2020-12-11 02:05:50|2867.9|2861.9|2866.4|2860.4|2867.9|2861.9|2865.1|2859.1|9
1607652360000|2020-12-11 02:06:00|2866.1|2860.1|2865.4|2859.4|2866.1|2860.1|2864.1|2858.1|11
1607652370000|2020-12-11 02:06:10|2865.1|2859.1|2864.4|2858.4|2865.1|2859.1|2863.4|2857.4|9
1607652380000|2020-12-11 02:06:20|2864.6|2858.6|2865.6|2859.6|2865.6|2859.6|2864.4|2858.4|7
1607652390000|2020-12-11 02:06:30|2865.9|2859.9|2866.1|2860.1|2867.1|2861.1|2865.9|2859.9|11
1607652400000|2020-12-11 02:06:40|2865.9|2859.9|2863.9|2857.9|2865.9|2859.9|2863.4|2857.4|10
1607652410000|2020-12-11 02:06:50|2863.6|2857.6|2862.1|2856.1|2863.9|2857.9|2861.4|2855.4|17
1607652420000|2020-12-11 02:07:00|2861.9|2855.9|2857.9|2851.9|2861.9|2855.9|2857.6|2851.6|15
1607652430000|2020-12-11 02:07:10|2858.1|2852.1|2859.4|2853.4|2859.9|2853.9|2858.1|2852.1|17
1607652440000|2020-12-11 02:07:20|2859.1|2853.1|2860.1|2854.1|2860.1|2854.1|2859.1|2853.1|12
1607652450000|2020-12-11 02:07:30|2860.6|2854.6|2862.4|2856.4|2862.6|2856.6|2860.6|2854.6|9
1607652460000|2020-12-11 02:07:40|2862.6|2856.6|2861.9|2855.9|2863.1|2857.1|2861.6|2855.6|9
1607652470000|2020-12-11 02:07:50|2862.1|2856.1|2864.4|2858.4|2864.4|2858.4|2861.9|2855.9|10
1607652480000|2020-12-11 02:08:00|2864.1|2858.1|2860.6|2854.6|2864.1|2858.1|2860.6|2854.6|13
1607652490000|2020-12-11 02:08:10|2860.4|2854.4|2860.1|2854.1|2861.6|2855.6|2859.9|2853.9|9
1607652500000|2020-12-11 02:08:20|2859.9|2853.9|2860.4|2854.4|2861.1|2855.1|2859.4|2853.4|11
1607652510000|2020-12-11 02:08:30|2860.6|2854.6|2860.9|2854.9|2861.4|2855.4|2860.6|2854.6|8
1607652520000|2020-12-11 02:08:40|2861.1|2855.1|2861.9|2855.9|2862.1|2856.1|2860.4|2854.4|8
1607652530000|2020-12-11 02:08:50|2861.6|2855.6|2860.1|2854.1|2861.9|2855.9|2860.1|2854.1|7
1607652540000|2020-12-11 02:09:00|2859.6|2853.6|2857.4|2851.4|2859.9|2853.9|2857.4|2851.4|10
1607652550000|2020-12-11 02:09:10|2857.9|2851.9|2858.4|2852.4|2858.9|2852.9|2857.6|2851.6|8
1607652560000|2020-12-11 02:09:20|2858.1|2852.1|2859.1|2853.1|2859.1|2853.1|2858.1|2852.1|9
1607652570000|2020-12-11 02:09:30|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|5
1607652580000|2020-12-11 02:09:40|2859.6|2853.6|2859.4|2853.4|2860.4|2854.4|2859.4|2853.4|7
1607652590000|2020-12-11 02:09:50|2859.1|2853.1|2860.4|2854.4|2860.4|2854.4|2859.1|2853.1|10
1607652600000|2020-12-11 02:10:00|2860.6|2854.6|2859.1|2853.1|2860.6|2854.6|2859.1|2853.1|8
1607652610000|2020-12-11 02:10:10|2859.6|2853.6|2861.1|2855.1|2861.4|2855.4|2859.4|2853.4|9
1607652620000|2020-12-11 02:10:20|2861.4|2855.4|2863.6|2857.6|2864.4|2858.4|2861.4|2855.4|9
1607652630000|2020-12-11 02:10:30|2863.1|2857.1|2860.6|2854.6|2863.4|2857.4|2859.4|2853.4|21
1607652640000|2020-12-11 02:10:40|2860.9|2854.9|2861.1|2855.1|2861.9|2855.9|2860.6|2854.6|11
1607652670000|2020-12-11 02:11:10|2861.4|2855.4|2862.9|2856.9|2862.9|2856.9|2861.4|2855.4|6
1607652680000|2020-12-11 02:11:20|2863.1|2857.1|2864.6|2858.6|2865.4|2859.4|2862.9|2856.9|14
1607652690000|2020-12-11 02:11:30|2865.1|2859.1|2866.1|2860.1|2867.4|2861.4|2864.9|2858.9|15
1607652700000|2020-12-11 02:11:40|2866.9|2860.9|2866.9|2860.9|2867.1|2861.1|2866.4|2860.4|5
1607652710000|2020-12-11 02:11:50|2866.6|2860.6|2866.4|2860.4|2867.1|2861.1|2865.9|2859.9|13
1607652720000|2020-12-11 02:12:00|2866.1|2860.1|2864.9|2858.9|2866.4|2860.4|2864.9|2858.9|7
1607652730000|2020-12-11 02:12:10|2864.6|2858.6|2865.1|2859.1|2865.1|2859.1|2864.6|2858.6|3
1607652740000|2020-12-11 02:12:20|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|4
1607652750000|2020-12-11 02:12:30|2864.9|2858.9|2863.9|2857.9|2864.9|2858.9|2863.6|2857.6|6
1607652760000|2020-12-11 02:12:40|2863.6|2857.6|2864.1|2858.1|2864.1|2858.1|2863.6|2857.6|4
1607652770000|2020-12-11 02:12:50|2863.9|2857.9|2865.6|2859.6|2865.9|2859.9|2863.9|2857.9|9
1607652780000|2020-12-11 02:13:00|2865.9|2859.9|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|4
1607652790000|2020-12-11 02:13:10|2865.4|2859.4|2863.6|2857.6|2865.4|2859.4|2863.6|2857.6|5
1607652800000|2020-12-11 02:13:20|2863.9|2857.9|2864.6|2858.6|2865.1|2859.1|2863.9|2857.9|3
1607652810000|2020-12-11 02:13:30|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.1|2858.1|8
1607652820000|2020-12-11 02:13:40|2864.4|2858.4|2864.1|2858.1|2864.6|2858.6|2864.1|2858.1|4
1607652830000|2020-12-11 02:13:50|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.1|2857.1|6
1607652840000|2020-12-11 02:14:00|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1607652850000|2020-12-11 02:14:10|2864.4|2858.4|2867.1|2861.1|2867.9|2861.9|2864.4|2858.4|10
1607652860000|2020-12-11 02:14:20|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2866.1|2860.1|3
1607652880000|2020-12-11 02:14:40|2866.4|2860.4|2867.6|2861.6|2867.6|2861.6|2866.4|2860.4|8
1607652890000|2020-12-11 02:14:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607652900000|2020-12-11 02:15:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1607652930000|2020-12-11 02:15:30|2865.6|2859.6|2864.6|2858.6|2865.6|2859.6|2864.6|2858.6|4
1607652940000|2020-12-11 02:15:40|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1607652970000|2020-12-11 02:16:10|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1607653010000|2020-12-11 02:16:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1607653040000|2020-12-11 02:17:20|2867.4|2861.4|2867.9|2861.9|2868.1|2862.1|2867.4|2861.4|3
1607653050000|2020-12-11 02:17:30|2868.9|2862.9|2867.4|2861.4|2868.9|2862.9|2867.4|2861.4|2
1607653080000|2020-12-11 02:18:00|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1607653120000|2020-12-11 02:18:40|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1607653130000|2020-12-11 02:18:50|2868.9|2862.9|2870.6|2864.6|2870.6|2864.6|2868.9|2862.9|2
1607653150000|2020-12-11 02:19:10|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1607653210000|2020-12-11 02:20:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1607653230000|2020-12-11 02:20:30|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1607653260000|2020-12-11 02:21:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1607653280000|2020-12-11 02:21:20|2872.1|2866.1|2874.1|2868.1|2874.1|2868.1|2872.1|2866.1|2
1607653330000|2020-12-11 02:22:10|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|2
1607653370000|2020-12-11 02:22:50|2874.4|2868.4|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|3
1607653470000|2020-12-11 02:24:30|2873.6|2867.6|2873.1|2867.1|2873.6|2867.6|2873.1|2867.1|2
1607653490000|2020-12-11 02:24:50|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|4
1607653500000|2020-12-11 02:25:00|2872.6|2866.6|2873.1|2867.1|2873.1|2867.1|2872.6|2866.6|2
1607653530000|2020-12-11 02:25:30|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1607653570000|2020-12-11 02:26:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1607653590000|2020-12-11 02:26:30|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1607653610000|2020-12-11 02:26:50|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1607653650000|2020-12-11 02:27:30|2873.4|2867.4|2873.9|2867.9|2873.9|2867.9|2873.4|2867.4|2
1607653660000|2020-12-11 02:27:40|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1607653800000|2020-12-11 02:30:00|2872.9|2866.9|2868.9|2862.9|2872.9|2866.9|2868.9|2862.9|18
1607653810000|2020-12-11 02:30:10|2869.4|2863.4|2868.4|2862.4|2869.4|2863.4|2868.4|2862.4|8
1607653820000|2020-12-11 02:30:20|2867.6|2861.6|2867.1|2861.1|2867.6|2861.6|2866.6|2860.6|8
1607653830000|2020-12-11 02:30:30|2866.9|2860.9|2865.4|2859.4|2867.1|2861.1|2865.4|2859.4|13
1607653840000|2020-12-11 02:30:40|2865.9|2859.9|2866.4|2860.4|2866.9|2860.9|2865.9|2859.9|9
1607653850000|2020-12-11 02:30:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1607653860000|2020-12-11 02:31:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1607653870000|2020-12-11 02:31:10|2866.1|2860.1|2865.4|2859.4|2866.1|2860.1|2865.4|2859.4|5
1607653880000|2020-12-11 02:31:20|2865.1|2859.1|2864.4|2858.4|2865.1|2859.1|2864.4|2858.4|9
1607653890000|2020-12-11 02:31:30|2864.6|2858.6|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|7
1607653900000|2020-12-11 02:31:40|2864.1|2858.1|2863.9|2857.9|2864.1|2858.1|2863.9|2857.9|2
1607653920000|2020-12-11 02:32:00|2864.9|2858.9|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|3
1607653930000|2020-12-11 02:32:10|2865.1|2859.1|2866.1|2860.1|2866.4|2860.4|2865.1|2859.1|6
1607653940000|2020-12-11 02:32:20|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1607653960000|2020-12-11 02:32:40|2865.9|2859.9|2864.9|2858.9|2865.9|2859.9|2864.4|2858.4|7
1607653970000|2020-12-11 02:32:50|2864.6|2858.6|2864.1|2858.1|2864.6|2858.6|2864.1|2858.1|3
1607653980000|2020-12-11 02:33:00|2864.4|2858.4|2863.9|2857.9|2864.4|2858.4|2863.9|2857.9|3
1607654010000|2020-12-11 02:33:30|2864.4|2858.4|2865.1|2859.1|2865.4|2859.4|2864.4|2858.4|4
1607654020000|2020-12-11 02:33:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1607654030000|2020-12-11 02:33:50|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|4
1607654040000|2020-12-11 02:34:00|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1607654060000|2020-12-11 02:34:20|2866.1|2860.1|2867.1|2861.1|2867.9|2861.9|2866.1|2860.1|7
1607654070000|2020-12-11 02:34:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607654090000|2020-12-11 02:34:50|2867.6|2861.6|2868.9|2862.9|2868.9|2862.9|2867.6|2861.6|4
1607654100000|2020-12-11 02:35:00|2869.1|2863.1|2870.9|2864.9|2871.1|2865.1|2869.1|2863.1|5
1607654110000|2020-12-11 02:35:10|2871.1|2865.1|2871.1|2865.1|2871.4|2865.4|2870.1|2864.1|7
1607654120000|2020-12-11 02:35:20|2870.9|2864.9|2871.1|2865.1|2871.6|2865.6|2870.9|2864.9|6
1607654130000|2020-12-11 02:35:30|2871.4|2865.4|2870.4|2864.4|2871.4|2865.4|2870.1|2864.1|7
1607654140000|2020-12-11 02:35:40|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|2
1607654150000|2020-12-11 02:35:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1607654160000|2020-12-11 02:36:00|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2869.4|2863.4|6
1607654180000|2020-12-11 02:36:20|2869.9|2863.9|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|2
1607654190000|2020-12-11 02:36:30|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.6|2862.6|3
1607654200000|2020-12-11 02:36:40|2868.6|2862.6|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|3
1607654210000|2020-12-11 02:36:50|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1607654230000|2020-12-11 02:37:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1607654240000|2020-12-11 02:37:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607654280000|2020-12-11 02:38:00|2868.6|2862.6|2869.1|2863.1|2869.1|2863.1|2868.6|2862.6|3
1607654310000|2020-12-11 02:38:30|2869.4|2863.4|2870.4|2864.4|2871.4|2865.4|2869.4|2863.4|7
1607654320000|2020-12-11 02:38:40|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|6
1607654330000|2020-12-11 02:38:50|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1607654340000|2020-12-11 02:39:00|2869.6|2863.6|2868.9|2862.9|2869.6|2863.6|2868.9|2862.9|4
1607654350000|2020-12-11 02:39:10|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.1|2862.1|7
1607654360000|2020-12-11 02:39:20|2868.6|2862.6|2869.4|2863.4|2870.1|2864.1|2868.6|2862.6|6
1607654370000|2020-12-11 02:39:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|3
1607654380000|2020-12-11 02:39:40|2869.6|2863.6|2869.9|2863.9|2870.1|2864.1|2869.6|2863.6|3
1607654390000|2020-12-11 02:39:50|2870.1|2864.1|2869.6|2863.6|2871.1|2865.1|2869.6|2863.6|11
1607654400000|2020-12-11 02:40:00|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|3
1607654410000|2020-12-11 02:40:10|2870.1|2864.1|2868.4|2862.4|2870.1|2864.1|2868.1|2862.1|8
1607654420000|2020-12-11 02:40:20|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1607654440000|2020-12-11 02:40:40|2868.1|2862.1|2868.9|2862.9|2868.9|2862.9|2868.1|2862.1|3
1607654450000|2020-12-11 02:40:50|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1607654460000|2020-12-11 02:41:00|2868.6|2862.6|2867.9|2861.9|2868.6|2862.6|2867.9|2861.9|4
1607654470000|2020-12-11 02:41:10|2867.6|2861.6|2866.9|2860.9|2867.6|2861.6|2866.9|2860.9|3
1607654480000|2020-12-11 02:41:20|2867.1|2861.1|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|3
1607654490000|2020-12-11 02:41:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607654500000|2020-12-11 02:41:40|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|3
1607654510000|2020-12-11 02:41:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1607654540000|2020-12-11 02:42:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607654550000|2020-12-11 02:42:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607654580000|2020-12-11 02:43:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1607654600000|2020-12-11 02:43:20|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1607654620000|2020-12-11 02:43:40|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2867.9|2861.9|4
1607654710000|2020-12-11 02:45:10|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1607654740000|2020-12-11 02:45:40|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1607654750000|2020-12-11 02:45:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607654760000|2020-12-11 02:46:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1607654780000|2020-12-11 02:46:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1607654790000|2020-12-11 02:46:30|2868.1|2862.1|2868.4|2862.4|2869.1|2863.1|2868.1|2862.1|6
1607654800000|2020-12-11 02:46:40|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|2
1607654810000|2020-12-11 02:46:50|2868.9|2862.9|2869.9|2863.9|2870.6|2864.6|2868.9|2862.9|5
1607654820000|2020-12-11 02:47:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1607654840000|2020-12-11 02:47:20|2869.1|2863.1|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|6
1607654850000|2020-12-11 02:47:30|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|4
1607654870000|2020-12-11 02:47:50|2867.9|2861.9|2865.6|2859.6|2867.9|2861.9|2865.6|2859.6|3
1607654890000|2020-12-11 02:48:10|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1607654910000|2020-12-11 02:48:30|2865.6|2859.6|2865.3|2859.3|2865.6|2859.6|2865.3|2859.3|2
1607654920000|2020-12-11 02:48:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1607654940000|2020-12-11 02:49:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1607654950000|2020-12-11 02:49:10|2866.1|2860.1|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|3
1607654980000|2020-12-11 02:49:40|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1607654990000|2020-12-11 02:49:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1607655020000|2020-12-11 02:50:20|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1607655090000|2020-12-11 02:51:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1607655110000|2020-12-11 02:51:50|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1607655120000|2020-12-11 02:52:00|2864.9|2858.9|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|3
1607655160000|2020-12-11 02:52:40|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1607655280000|2020-12-11 02:54:40|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1607655290000|2020-12-11 02:54:50|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1607655300000|2020-12-11 02:55:00|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1607655330000|2020-12-11 02:55:30|2864.1|2858.1|2862.1|2856.1|2864.1|2858.1|2862.1|2856.1|5
1607655360000|2020-12-11 02:56:00|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.1|2855.1|5
1607655370000|2020-12-11 02:56:10|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|2
1607655380000|2020-12-11 02:56:20|2861.4|2855.4|2862.1|2856.1|2862.1|2856.1|2861.4|2855.4|4
1607655390000|2020-12-11 02:56:30|2862.4|2856.4|2863.6|2857.6|2863.6|2857.6|2862.4|2856.4|3
1607655400000|2020-12-11 02:56:40|2863.9|2857.9|2864.1|2858.1|2864.4|2858.4|2863.9|2857.9|4
1607655410000|2020-12-11 02:56:50|2864.4|2858.4|2863.9|2857.9|2864.4|2858.4|2863.9|2857.9|3
1607655430000|2020-12-11 02:57:10|2863.6|2857.6|2862.6|2856.6|2863.6|2857.6|2862.6|2856.6|3
1607655440000|2020-12-11 02:57:20|2862.9|2856.9|2863.4|2857.4|2863.4|2857.4|2862.9|2856.9|3
1607655470000|2020-12-11 02:57:50|2863.1|2857.1|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|3
1607655480000|2020-12-11 02:58:00|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|4
1607655490000|2020-12-11 02:58:10|2862.9|2856.9|2863.4|2857.4|2863.4|2857.4|2862.9|2856.9|5
1607655500000|2020-12-11 02:58:20|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1607655510000|2020-12-11 02:58:30|2863.4|2857.4|2863.9|2857.9|2863.9|2857.9|2863.4|2857.4|2
1607655530000|2020-12-11 02:58:50|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1607655540000|2020-12-11 02:59:00|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|4
1607655550000|2020-12-11 02:59:10|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1607655580000|2020-12-11 02:59:40|2864.4|2858.4|2864.6|2858.6|2864.9|2858.9|2864.1|2858.1|5
1607655590000|2020-12-11 02:59:50|2864.9|2858.9|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|3
1607655600000|2020-12-11 03:00:00|2864.6|2858.6|2863.9|2857.9|2864.6|2858.6|2863.9|2857.9|3
1607655610000|2020-12-11 03:00:10|2863.6|2857.6|2862.4|2856.4|2863.6|2857.6|2862.4|2856.4|5
1607655620000|2020-12-11 03:00:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1607655630000|2020-12-11 03:00:30|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1607655640000|2020-12-11 03:00:40|2862.4|2856.4|2861.1|2855.1|2862.4|2856.4|2861.1|2855.1|9
1607655650000|2020-12-11 03:00:50|2860.6|2854.6|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|3
1607655660000|2020-12-11 03:01:00|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1607655670000|2020-12-11 03:01:10|2861.1|2855.1|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|2
1607655680000|2020-12-11 03:01:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1607655690000|2020-12-11 03:01:30|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|2
1607655700000|2020-12-11 03:01:40|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|3
1607655750000|2020-12-11 03:02:30|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1607655780000|2020-12-11 03:03:00|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1607655790000|2020-12-11 03:03:10|2862.1|2856.1|2862.9|2856.9|2863.1|2857.1|2862.1|2856.1|4
1607655800000|2020-12-11 03:03:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1607655810000|2020-12-11 03:03:30|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1607655840000|2020-12-11 03:04:00|2862.4|2856.4|2861.4|2855.4|2862.4|2856.4|2861.4|2855.4|4
1607655850000|2020-12-11 03:04:10|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1607655860000|2020-12-11 03:04:20|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1607655870000|2020-12-11 03:04:30|2861.4|2855.4|2860.9|2854.9|2861.6|2855.6|2860.6|2854.6|6
1607655880000|2020-12-11 03:04:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1607655900000|2020-12-11 03:05:00|2860.4|2854.4|2860.9|2854.9|2861.1|2855.1|2860.1|2854.1|5
1607655910000|2020-12-11 03:05:10|2860.4|2854.4|2861.1|2855.1|2861.1|2855.1|2860.4|2854.4|4
1607655920000|2020-12-11 03:05:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1607655930000|2020-12-11 03:05:30|2861.6|2855.6|2861.4|2855.4|2862.1|2856.1|2861.4|2855.4|4
1607655940000|2020-12-11 03:05:40|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|5
1607655950000|2020-12-11 03:05:50|2861.4|2855.4|2860.6|2854.6|2861.6|2855.6|2860.6|2854.6|6
1607655960000|2020-12-11 03:06:00|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2860.6|2854.6|4
1607656010000|2020-12-11 03:06:50|2860.9|2854.9|2861.1|2855.1|2861.4|2855.4|2860.9|2854.9|3
1607656020000|2020-12-11 03:07:00|2860.9|2854.9|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|3
1607656030000|2020-12-11 03:07:10|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|4
1607656040000|2020-12-11 03:07:20|2861.4|2855.4|2861.4|2855.4|2861.6|2855.6|2861.1|2855.1|5
1607656060000|2020-12-11 03:07:40|2861.1|2855.1|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|3
1607656070000|2020-12-11 03:07:50|2860.4|2854.4|2860.4|2854.4|2860.9|2854.9|2860.1|2854.1|4
1607656080000|2020-12-11 03:08:00|2860.6|2854.6|2859.9|2853.9|2860.6|2854.6|2859.1|2853.1|5
1607656090000|2020-12-11 03:08:10|2860.6|2854.6|2859.6|2853.6|2860.6|2854.6|2859.4|2853.4|9
1607656100000|2020-12-11 03:08:20|2860.1|2854.1|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|5
1607656110000|2020-12-11 03:08:30|2859.4|2853.4|2859.6|2853.6|2859.9|2853.9|2859.4|2853.4|3
1607656120000|2020-12-11 03:08:40|2860.1|2854.1|2859.1|2853.1|2860.1|2854.1|2859.1|2853.1|11
1607656130000|2020-12-11 03:08:50|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.4|2853.4|9
1607656140000|2020-12-11 03:09:00|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.4|2853.4|7
1607656150000|2020-12-11 03:09:10|2859.4|2853.4|2859.4|2853.4|2860.1|2854.1|2859.4|2853.4|4
1607656160000|2020-12-11 03:09:20|2860.1|2854.1|2859.4|2853.4|2860.1|2854.1|2859.4|2853.4|10
1607656170000|2020-12-11 03:09:30|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2858.9|2852.9|8
1607656180000|2020-12-11 03:09:40|2859.6|2853.6|2860.1|2854.1|2860.4|2854.4|2859.4|2853.4|7
1607656190000|2020-12-11 03:09:50|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|4
1607656200000|2020-12-11 03:10:00|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.6|2853.6|4
1607656210000|2020-12-11 03:10:10|2860.1|2854.1|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|4
1607656230000|2020-12-11 03:10:30|2860.4|2854.4|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|4
1607656240000|2020-12-11 03:10:40|2860.4|2854.4|2860.6|2854.6|2860.9|2854.9|2860.4|2854.4|3
1607656260000|2020-12-11 03:11:00|2860.4|2854.4|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|10
1607656270000|2020-12-11 03:11:10|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|2
1607656280000|2020-12-11 03:11:20|2859.1|2853.1|2857.6|2851.6|2859.1|2853.1|2857.4|2851.4|7
1607656290000|2020-12-11 03:11:30|2858.1|2852.1|2855.6|2849.6|2858.1|2852.1|2854.9|2848.9|12
1607656300000|2020-12-11 03:11:40|2855.1|2849.1|2856.4|2850.4|2856.4|2850.4|2855.1|2849.1|6
1607656310000|2020-12-11 03:11:50|2856.9|2850.9|2856.9|2850.9|2857.4|2851.4|2856.9|2850.9|3
1607656320000|2020-12-11 03:12:00|2856.6|2850.6|2855.4|2849.4|2856.6|2850.6|2855.1|2849.1|10
1607656330000|2020-12-11 03:12:10|2855.6|2849.6|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|4
1607656340000|2020-12-11 03:12:20|2855.6|2849.6|2855.4|2849.4|2856.1|2850.1|2855.4|2849.4|8
1607656350000|2020-12-11 03:12:30|2855.9|2849.9|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|6
1607656360000|2020-12-11 03:12:40|2855.4|2849.4|2855.4|2849.4|2855.6|2849.6|2855.1|2849.1|5
1607656370000|2020-12-11 03:12:50|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|3
1607656380000|2020-12-11 03:13:00|2855.4|2849.4|2853.9|2847.9|2855.4|2849.4|2853.6|2847.6|15
1607656390000|2020-12-11 03:13:10|2853.6|2847.6|2853.6|2847.6|2854.1|2848.1|2853.4|2847.4|10
1607656400000|2020-12-11 03:13:20|2853.9|2847.9|2854.6|2848.6|2854.9|2848.9|2853.6|2847.6|9
1607656410000|2020-12-11 03:13:30|2854.1|2848.1|2854.4|2848.4|2854.6|2848.6|2854.1|2848.1|3
1607656420000|2020-12-11 03:13:40|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|4
1607656430000|2020-12-11 03:13:50|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1607656440000|2020-12-11 03:14:00|2854.6|2848.6|2854.6|2848.6|2854.9|2848.9|2854.1|2848.1|7
1607656450000|2020-12-11 03:14:10|2854.9|2848.9|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|5
1607656460000|2020-12-11 03:14:20|2855.1|2849.1|2855.6|2849.6|2855.9|2849.9|2854.9|2848.9|5
1607656470000|2020-12-11 03:14:30|2855.9|2849.9|2856.4|2850.4|2856.4|2850.4|2855.9|2849.9|3
1607656480000|2020-12-11 03:14:40|2856.1|2850.1|2855.1|2849.1|2856.1|2850.1|2855.1|2849.1|5
1607656490000|2020-12-11 03:14:50|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1607656500000|2020-12-11 03:15:00|2854.6|2848.6|2853.1|2847.1|2854.6|2848.6|2852.6|2846.6|8
1607656510000|2020-12-11 03:15:10|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1607656520000|2020-12-11 03:15:20|2852.6|2846.6|2849.4|2843.4|2852.6|2846.6|2849.4|2843.4|6
1607656530000|2020-12-11 03:15:30|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607656540000|2020-12-11 03:15:40|2849.6|2843.6|2851.1|2845.1|2851.1|2845.1|2849.6|2843.6|6
1607656550000|2020-12-11 03:15:50|2850.6|2844.6|2849.6|2843.6|2850.6|2844.6|2849.6|2843.6|4
1607656560000|2020-12-11 03:16:00|2849.4|2843.4|2849.6|2843.6|2849.9|2843.9|2849.4|2843.4|4
1607656570000|2020-12-11 03:16:10|2849.9|2843.9|2851.1|2845.1|2851.1|2845.1|2849.9|2843.9|4
1607656580000|2020-12-11 03:16:20|2851.4|2845.4|2849.6|2843.6|2851.4|2845.4|2849.6|2843.6|6
1607656590000|2020-12-11 03:16:30|2850.1|2844.1|2850.9|2844.9|2851.1|2845.1|2850.1|2844.1|7
1607656600000|2020-12-11 03:16:40|2850.6|2844.6|2849.6|2843.6|2850.6|2844.6|2849.6|2843.6|6
1607656610000|2020-12-11 03:16:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607656620000|2020-12-11 03:17:00|2850.4|2844.4|2850.6|2844.6|2850.9|2844.9|2850.1|2844.1|6
1607656630000|2020-12-11 03:17:10|2850.1|2844.1|2852|2846|2852.1|2846.1|2850.1|2844.1|4
1607656640000|2020-12-11 03:17:20|2851.9|2845.9|2851.6|2845.6|2852|2846|2851.4|2845.4|9
1607656650000|2020-12-11 03:17:30|2851.4|2845.4|2851.6|2845.6|2851.9|2845.9|2851.4|2845.4|3
1607656660000|2020-12-11 03:17:40|2851.4|2845.4|2849.9|2843.9|2851.4|2845.4|2849.9|2843.9|3
1607656670000|2020-12-11 03:17:50|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|3
1607656680000|2020-12-11 03:18:00|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.1|2843.1|7
1607656690000|2020-12-11 03:18:10|2849.4|2843.4|2848.6|2842.6|2849.4|2843.4|2848.1|2842.1|8
1607656700000|2020-12-11 03:18:20|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|4
1607656710000|2020-12-11 03:18:30|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1607656720000|2020-12-11 03:18:40|2847.4|2841.4|2847.4|2841.4|2847.9|2841.9|2847.1|2841.1|7
1607656730000|2020-12-11 03:18:50|2847.1|2841.1|2844.9|2838.9|2847.1|2841.1|2843.9|2837.9|11
1607656740000|2020-12-11 03:19:00|2845.1|2839.1|2844.1|2838.1|2845.4|2839.4|2843.4|2837.4|17
1607656750000|2020-12-11 03:19:10|2844.4|2838.4|2846.1|2840.1|2846.1|2840.1|2844.4|2838.4|12
1607656760000|2020-12-11 03:19:20|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|3
1607656770000|2020-12-11 03:19:30|2846.1|2840.1|2844.6|2838.6|2846.4|2840.4|2844.1|2838.1|13
1607656780000|2020-12-11 03:19:40|2844.9|2838.9|2847.4|2841.4|2847.4|2841.4|2844.9|2838.9|9
1607656790000|2020-12-11 03:19:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607656800000|2020-12-11 03:20:00|2848.1|2842.1|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|4
1607656810000|2020-12-11 03:20:10|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|6
1607656830000|2020-12-11 03:20:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607656840000|2020-12-11 03:20:40|2850.4|2844.4|2850.9|2844.9|2850.9|2844.9|2850.4|2844.4|3
1607656850000|2020-12-11 03:20:50|2851.4|2845.4|2852.6|2846.6|2852.6|2846.6|2851.4|2845.4|3
1607656860000|2020-12-11 03:21:00|2852.4|2846.4|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|3
1607656880000|2020-12-11 03:21:20|2853.4|2847.4|2855.4|2849.4|2855.4|2849.4|2853.4|2847.4|8
1607656900000|2020-12-11 03:21:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1607656910000|2020-12-11 03:21:50|2855.9|2849.9|2858.4|2852.4|2859.1|2853.1|2855.9|2849.9|11
1607656920000|2020-12-11 03:22:00|2858.1|2852.1|2857.4|2851.4|2858.1|2852.1|2857.4|2851.4|3
1607656940000|2020-12-11 03:22:20|2857.6|2851.6|2857.6|2851.6|2858.1|2852.1|2857.6|2851.6|3
1607656950000|2020-12-11 03:22:30|2857.4|2851.4|2856.6|2850.6|2857.4|2851.4|2856.1|2850.1|5
1607656960000|2020-12-11 03:22:40|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|2
1607656980000|2020-12-11 03:23:00|2856.9|2850.9|2858.1|2852.1|2858.1|2852.1|2856.9|2850.9|2
1607656990000|2020-12-11 03:23:10|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1607657000000|2020-12-11 03:23:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1607657010000|2020-12-11 03:23:30|2857.9|2851.9|2859.1|2853.1|2859.1|2853.1|2857.9|2851.9|4
1607657030000|2020-12-11 03:23:50|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1607657040000|2020-12-11 03:24:00|2858.6|2852.6|2857.4|2851.4|2858.6|2852.6|2857.1|2851.1|7
1607657050000|2020-12-11 03:24:10|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.4|2851.4|4
1607657060000|2020-12-11 03:24:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1607657080000|2020-12-11 03:24:40|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1607657090000|2020-12-11 03:24:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1607657100000|2020-12-11 03:25:00|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1607657110000|2020-12-11 03:25:10|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|3
1607657180000|2020-12-11 03:26:20|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1607657190000|2020-12-11 03:26:30|2859.6|2853.6|2861.1|2855.1|2861.1|2855.1|2859.6|2853.6|4
1607657210000|2020-12-11 03:26:50|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1607657220000|2020-12-11 03:27:00|2861.4|2855.4|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|4
1607657230000|2020-12-11 03:27:10|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|4
1607657240000|2020-12-11 03:27:20|2861.4|2855.4|2860.9|2854.9|2861.6|2855.6|2860.9|2854.9|5
1607657250000|2020-12-11 03:27:30|2860.6|2854.6|2859.9|2853.9|2860.6|2854.6|2859.9|2853.9|3
1607657270000|2020-12-11 03:27:50|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1607657280000|2020-12-11 03:28:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|5
1607657290000|2020-12-11 03:28:10|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1607657300000|2020-12-11 03:28:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1607657320000|2020-12-11 03:28:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1607657330000|2020-12-11 03:28:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1607657340000|2020-12-11 03:29:00|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1607657360000|2020-12-11 03:29:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1607657400000|2020-12-11 03:30:00|2859.4|2853.4|2861.1|2855.1|2861.1|2855.1|2859.4|2853.4|3
1607657410000|2020-12-11 03:30:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1607657510000|2020-12-11 03:31:50|2861.1|2855.1|2860.9|2854.9|2862.6|2856.6|2860.9|2854.9|6
1607657520000|2020-12-11 03:32:00|2861.9|2855.9|2862.9|2856.9|2863.1|2857.1|2861.9|2855.9|3
1607657530000|2020-12-11 03:32:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1607657540000|2020-12-11 03:32:20|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1607657550000|2020-12-11 03:32:30|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|2
1607657570000|2020-12-11 03:32:50|2862.4|2856.4|2863.1|2857.1|2863.1|2857.1|2862.1|2856.1|4
1607657660000|2020-12-11 03:34:20|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1607657690000|2020-12-11 03:34:50|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.4|2856.4|4
1607657700000|2020-12-11 03:35:00|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2862.1|2856.1|3
1607657710000|2020-12-11 03:35:10|2861.9|2855.9|2859.1|2853.1|2862.1|2856.1|2859.1|2853.1|5
1607657720000|2020-12-11 03:35:20|2859.6|2853.6|2859.9|2853.9|2860.4|2854.4|2859.6|2853.6|3
1607657730000|2020-12-11 03:35:30|2860.1|2854.1|2860.4|2854.4|2860.6|2854.6|2860.1|2854.1|3
1607657740000|2020-12-11 03:35:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1607657750000|2020-12-11 03:35:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1607657810000|2020-12-11 03:36:50|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1607657920000|2020-12-11 03:38:40|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1607658070000|2020-12-11 03:41:10|2862|2856|2862.6|2856.6|2862.6|2856.6|2862|2856|2
1607658080000|2020-12-11 03:41:20|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1607658310000|2020-12-11 03:45:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1607658320000|2020-12-11 03:45:20|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.1|2855.1|4
1607658330000|2020-12-11 03:45:30|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|3
1607658360000|2020-12-11 03:46:00|2861.9|2855.9|2862.4|2856.4|2862.4|2856.4|2861.9|2855.9|2
1607658370000|2020-12-11 03:46:10|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.6|2855.6|3
1607658410000|2020-12-11 03:46:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1607658420000|2020-12-11 03:47:00|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1607658590000|2020-12-11 03:49:50|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|4
1607658650000|2020-12-11 03:50:50|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1607658850000|2020-12-11 03:54:10|2864.4|2858.4|2865.9|2859.9|2865.9|2859.9|2864.4|2858.4|2
1607658870000|2020-12-11 03:54:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1607658930000|2020-12-11 03:55:30|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.4|2859.4|4
1607659000000|2020-12-11 03:56:40|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1607659030000|2020-12-11 03:57:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1607659530000|2020-12-11 04:05:30|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|2
1607660210000|2020-12-11 04:16:50|2865.9|2859.9|2867.3|2861.3|2867.3|2861.3|2865.9|2859.9|2
1607660230000|2020-12-11 04:17:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607660240000|2020-12-11 04:17:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1607660350000|2020-12-11 04:19:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607660360000|2020-12-11 04:19:20|2866.9|2860.9|2865.9|2859.9|2866.9|2860.9|2865.9|2859.9|2
1607660420000|2020-12-11 04:20:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1607660490000|2020-12-11 04:21:30|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|2
1607660540000|2020-12-11 04:22:20|2865.6|2859.6|2867.4|2861.4|2867.4|2861.4|2865.6|2859.6|2
1607660550000|2020-12-11 04:22:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1607660570000|2020-12-11 04:22:50|2866.9|2860.9|2867.1|2861.1|2867.4|2861.4|2866.9|2860.9|3
1607660680000|2020-12-11 04:24:40|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1607660800000|2020-12-11 04:26:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607660810000|2020-12-11 04:26:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1607661050000|2020-12-11 04:30:50|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.4|2860.4|3
1607661070000|2020-12-11 04:31:10|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1607661120000|2020-12-11 04:32:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1607661150000|2020-12-11 04:32:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1607661300000|2020-12-11 04:35:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1607661360000|2020-12-11 04:36:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607661710000|2020-12-11 04:41:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1607661720000|2020-12-11 04:42:00|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|2
1607661860000|2020-12-11 04:44:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607661870000|2020-12-11 04:44:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1607662020000|2020-12-11 04:47:00|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1607662280000|2020-12-11 04:51:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607662300000|2020-12-11 04:51:40|2867.6|2861.6|2869.4|2863.4|2869.4|2863.4|2867.6|2861.6|2
1607662310000|2020-12-11 04:51:50|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|2
1607662420000|2020-12-11 04:53:40|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1607662430000|2020-12-11 04:53:50|2867.9|2861.9|2866.8|2860.8|2867.9|2861.9|2866.8|2860.8|3
1607662440000|2020-12-11 04:54:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607662560000|2020-12-11 04:56:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1607662600000|2020-12-11 04:56:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607662610000|2020-12-11 04:56:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1607662670000|2020-12-11 04:57:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607662710000|2020-12-11 04:58:30|2866.9|2860.9|2867.6|2861.6|2867.6|2861.6|2866.9|2860.9|3
1607662720000|2020-12-11 04:58:40|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1607662800000|2020-12-11 05:00:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1607663010000|2020-12-11 05:03:30|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1607663040000|2020-12-11 05:04:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607663050000|2020-12-11 05:04:10|2867.9|2861.9|2867.1|2861.1|2867.9|2861.9|2867.1|2861.1|3
1607663060000|2020-12-11 05:04:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1607663080000|2020-12-11 05:04:40|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1607663090000|2020-12-11 05:04:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1607663150000|2020-12-11 05:05:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607663470000|2020-12-11 05:11:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1607663520000|2020-12-11 05:12:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607663610000|2020-12-11 05:13:30|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1607663620000|2020-12-11 05:13:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1607663640000|2020-12-11 05:14:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607663770000|2020-12-11 05:16:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1607663910000|2020-12-11 05:18:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607664130000|2020-12-11 05:22:10|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1607664150000|2020-12-11 05:22:30|2868.4|2862.4|2868.4|2862.4|2868.6|2862.6|2868.1|2862.1|4
1607664160000|2020-12-11 05:22:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1607664170000|2020-12-11 05:22:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607664230000|2020-12-11 05:23:50|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|2
1607664300000|2020-12-11 05:25:00|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1607664310000|2020-12-11 05:25:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607664430000|2020-12-11 05:27:10|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1607664530000|2020-12-11 05:28:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607664590000|2020-12-11 05:29:50|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1607664600000|2020-12-11 05:30:00|2866.6|2860.6|2864.1|2858.1|2866.9|2860.9|2864.1|2858.1|11
1607664610000|2020-12-11 05:30:10|2864.4|2858.4|2862.1|2856.1|2864.4|2858.4|2862.1|2856.1|9
1607664620000|2020-12-11 05:30:20|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1607664630000|2020-12-11 05:30:30|2862.9|2856.9|2865.6|2859.6|2865.6|2859.6|2862.9|2856.9|7
1607664640000|2020-12-11 05:30:40|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1607664650000|2020-12-11 05:30:50|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1607664660000|2020-12-11 05:31:00|2865.1|2859.1|2865.6|2859.6|2865.6|2859.6|2865.1|2859.1|3
1607664670000|2020-12-11 05:31:10|2865.9|2859.9|2866.1|2860.1|2866.4|2860.4|2865.9|2859.9|5
1607664680000|2020-12-11 05:31:20|2866.4|2860.4|2866.9|2860.9|2867.4|2861.4|2866.4|2860.4|8
1607664690000|2020-12-11 05:31:30|2867.1|2861.1|2868.6|2862.6|2869.4|2863.4|2867.1|2861.1|12
1607664700000|2020-12-11 05:31:40|2868.9|2862.9|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|5
1607664710000|2020-12-11 05:31:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607664730000|2020-12-11 05:32:10|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|4
1607664740000|2020-12-11 05:32:20|2867.4|2861.4|2865.1|2859.1|2867.4|2861.4|2864.9|2858.9|8
1607664750000|2020-12-11 05:32:30|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1607664770000|2020-12-11 05:32:50|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|2
1607664790000|2020-12-11 05:33:10|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.4|2860.4|3
1607664800000|2020-12-11 05:33:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1607664810000|2020-12-11 05:33:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1607664820000|2020-12-11 05:33:40|2867.4|2861.4|2868.1|2862.1|2868.4|2862.4|2867.4|2861.4|3
1607664830000|2020-12-11 05:33:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1607664840000|2020-12-11 05:34:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1607664850000|2020-12-11 05:34:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1607664880000|2020-12-11 05:34:40|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1607664900000|2020-12-11 05:35:00|2869.4|2863.4|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|3
1607664910000|2020-12-11 05:35:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1607664920000|2020-12-11 05:35:20|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|3
1607664930000|2020-12-11 05:35:30|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1607664960000|2020-12-11 05:36:00|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1607664970000|2020-12-11 05:36:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1607664980000|2020-12-11 05:36:20|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|7
1607664990000|2020-12-11 05:36:30|2871.1|2865.1|2871.6|2865.6|2872.1|2866.1|2871.1|2865.1|8
1607665000000|2020-12-11 05:36:40|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|3
1607665010000|2020-12-11 05:36:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1607665020000|2020-12-11 05:37:00|2871.9|2865.9|2871.1|2865.1|2871.9|2865.9|2871.1|2865.1|3
1607665030000|2020-12-11 05:37:10|2871.4|2865.4|2871.9|2865.9|2871.9|2865.9|2871.4|2865.4|2
1607665070000|2020-12-11 05:37:50|2871.6|2865.6|2870.6|2864.6|2871.6|2865.6|2870.6|2864.6|3
1607665080000|2020-12-11 05:38:00|2870.4|2864.4|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|3
1607665090000|2020-12-11 05:38:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1607665100000|2020-12-11 05:38:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1607665130000|2020-12-11 05:38:50|2870.1|2864.1|2871.1|2865.1|2871.1|2865.1|2870.1|2864.1|2
1607665140000|2020-12-11 05:39:00|2870.9|2864.9|2869.6|2863.6|2871.1|2865.1|2869.4|2863.4|6
1607665150000|2020-12-11 05:39:10|2869.4|2863.4|2869.9|2863.9|2870.1|2864.1|2869.4|2863.4|8
1607665160000|2020-12-11 05:39:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1607665170000|2020-12-11 05:39:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1607665180000|2020-12-11 05:39:40|2869.1|2863.1|2869.4|2863.4|2869.6|2863.6|2869.1|2863.1|3
1607665200000|2020-12-11 05:40:00|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1607665210000|2020-12-11 05:40:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1607665220000|2020-12-11 05:40:20|2869.9|2863.9|2870.6|2864.6|2870.9|2864.9|2869.9|2863.9|4
1607665230000|2020-12-11 05:40:30|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.4|2864.4|4
1607665240000|2020-12-11 05:40:40|2870.4|2864.4|2871.4|2865.4|2871.6|2865.6|2870.4|2864.4|5
1607665250000|2020-12-11 05:40:50|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1607665260000|2020-12-11 05:41:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1607665330000|2020-12-11 05:42:10|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1607665340000|2020-12-11 05:42:20|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1607665350000|2020-12-11 05:42:30|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1607665360000|2020-12-11 05:42:40|2871.1|2865.1|2869.4|2863.4|2871.4|2865.4|2869.4|2863.4|6
1607665390000|2020-12-11 05:43:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1607665400000|2020-12-11 05:43:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1607665410000|2020-12-11 05:43:30|2869.6|2863.6|2870.6|2864.6|2870.6|2864.6|2869.6|2863.6|3
1607665460000|2020-12-11 05:44:20|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1607665470000|2020-12-11 05:44:30|2870.9|2864.9|2871.4|2865.4|2871.6|2865.6|2870.9|2864.9|4
1607665480000|2020-12-11 05:44:40|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1607665490000|2020-12-11 05:44:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|7
1607665500000|2020-12-11 05:45:00|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|3
1607665510000|2020-12-11 05:45:10|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|2
1607665530000|2020-12-11 05:45:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1607665540000|2020-12-11 05:45:40|2870.1|2864.1|2869.4|2863.4|2870.1|2864.1|2868.9|2862.9|5
1607665550000|2020-12-11 05:45:50|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1607665600000|2020-12-11 05:46:40|2868.6|2862.6|2867.1|2861.1|2868.6|2862.6|2866.6|2860.6|5
1607665610000|2020-12-11 05:46:50|2866.6|2860.6|2867.4|2861.4|2867.4|2861.4|2866.6|2860.6|3
1607665620000|2020-12-11 05:47:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1607665660000|2020-12-11 05:47:40|2868.1|2862.1|2868.6|2862.6|2868.9|2862.9|2868.1|2862.1|4
1607665670000|2020-12-11 05:47:50|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|2
1607665680000|2020-12-11 05:48:00|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1607665700000|2020-12-11 05:48:20|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2866.1|2860.1|2
1607665710000|2020-12-11 05:48:30|2866.4|2860.4|2865.6|2859.6|2866.4|2860.4|2865.6|2859.6|4
1607665730000|2020-12-11 05:48:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|3
1607665750000|2020-12-11 05:49:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607665780000|2020-12-11 05:49:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1607665800000|2020-12-11 05:50:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1607665830000|2020-12-11 05:50:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2866.4|2860.4|5
1607665850000|2020-12-11 05:50:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607665870000|2020-12-11 05:51:10|2866.4|2860.4|2865.6|2859.6|2866.4|2860.4|2865.6|2859.6|3
1607665890000|2020-12-11 05:51:30|2865.1|2859.1|2863.9|2857.9|2865.1|2859.1|2863.9|2857.9|4
1607665910000|2020-12-11 05:51:50|2864.1|2858.1|2864.6|2858.6|2864.6|2858.6|2864.1|2858.1|2
1607665940000|2020-12-11 05:52:20|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1607665950000|2020-12-11 05:52:30|2865.1|2859.1|2865.6|2859.6|2865.6|2859.6|2865.1|2859.1|3
1607665960000|2020-12-11 05:52:40|2865.9|2859.9|2866.6|2860.6|2866.6|2860.6|2865.9|2859.9|2
1607665980000|2020-12-11 05:53:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1607665990000|2020-12-11 05:53:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1607666000000|2020-12-11 05:53:20|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|2
1607666080000|2020-12-11 05:54:40|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1607666130000|2020-12-11 05:55:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1607666140000|2020-12-11 05:55:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1607666170000|2020-12-11 05:56:10|2866.1|2860.1|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|3
1607666180000|2020-12-11 05:56:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1607666220000|2020-12-11 05:57:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1607666230000|2020-12-11 05:57:10|2865.6|2859.6|2864.4|2858.4|2865.6|2859.6|2864.1|2858.1|5
1607666240000|2020-12-11 05:57:20|2863.9|2857.9|2862.6|2856.6|2863.9|2857.9|2862.6|2856.6|8
1607666260000|2020-12-11 05:57:40|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1607666280000|2020-12-11 05:58:00|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1607666290000|2020-12-11 05:58:10|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1607666300000|2020-12-11 05:58:20|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1607666340000|2020-12-11 05:59:00|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|3
1607666360000|2020-12-11 05:59:20|2862.4|2856.4|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|3
1607666370000|2020-12-11 05:59:30|2861.9|2855.9|2862.6|2856.6|2862.6|2856.6|2861.9|2855.9|4
1607666380000|2020-12-11 05:59:40|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1607666390000|2020-12-11 05:59:50|2862.9|2856.9|2863.6|2857.6|2863.6|2857.6|2862.9|2856.9|2
1607666400000|2020-12-11 06:00:00|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1607666410000|2020-12-11 06:00:10|2863.1|2857.1|2861.4|2855.4|2863.1|2857.1|2861.4|2855.4|7
1607666420000|2020-12-11 06:00:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1607666430000|2020-12-11 06:00:30|2862.1|2856.1|2862.9|2856.9|2862.9|2856.9|2862.1|2856.1|3
1607666440000|2020-12-11 06:00:40|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1607666460000|2020-12-11 06:01:00|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.4|2856.4|3
1607666470000|2020-12-11 06:01:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1607666480000|2020-12-11 06:01:20|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1607666490000|2020-12-11 06:01:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1607666530000|2020-12-11 06:02:10|2861.1|2855.1|2860.1|2854.1|2861.4|2855.4|2860.1|2854.1|4
1607666540000|2020-12-11 06:02:20|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1607666570000|2020-12-11 06:02:50|2860.4|2854.4|2861.1|2855.1|2861.4|2855.4|2860.4|2854.4|5
1607666590000|2020-12-11 06:03:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1607666600000|2020-12-11 06:03:20|2861.1|2855.1|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|4
1607666610000|2020-12-11 06:03:30|2860.6|2854.6|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|3
1607666620000|2020-12-11 06:03:40|2861.4|2855.4|2861.6|2855.6|2861.9|2855.9|2861.1|2855.1|6
1607666630000|2020-12-11 06:03:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1607666640000|2020-12-11 06:04:00|2860.9|2854.9|2860.4|2854.4|2861.1|2855.1|2860.4|2854.4|5
1607666650000|2020-12-11 06:04:10|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1607666660000|2020-12-11 06:04:20|2859.6|2853.6|2860.1|2854.1|2860.4|2854.4|2859.6|2853.6|5
1607666670000|2020-12-11 06:04:30|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1607666680000|2020-12-11 06:04:40|2860.1|2854.1|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|3
1607666690000|2020-12-11 06:04:50|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2858.6|2852.6|6
1607666700000|2020-12-11 06:05:00|2858.9|2852.9|2858.9|2852.9|2859.1|2853.1|2858.6|2852.6|5
1607666710000|2020-12-11 06:05:10|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1607666720000|2020-12-11 06:05:20|2858.1|2852.1|2857.1|2851.1|2858.4|2852.4|2857.1|2851.1|6
1607666730000|2020-12-11 06:05:30|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1607666740000|2020-12-11 06:05:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|3
1607666750000|2020-12-11 06:05:50|2856.6|2850.6|2857.6|2851.6|2858.1|2852.1|2856.4|2850.4|11
1607666760000|2020-12-11 06:06:00|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1607666770000|2020-12-11 06:06:10|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|3
1607666800000|2020-12-11 06:06:40|2858.9|2852.9|2859.1|2853.1|2859.6|2853.6|2858.9|2852.9|6
1607666810000|2020-12-11 06:06:50|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1607666820000|2020-12-11 06:07:00|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1607666840000|2020-12-11 06:07:20|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1607666850000|2020-12-11 06:07:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1607666860000|2020-12-11 06:07:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1607666880000|2020-12-11 06:08:00|2858.6|2852.6|2857.4|2851.4|2858.9|2852.9|2857.4|2851.4|4
1607666890000|2020-12-11 06:08:10|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1607666900000|2020-12-11 06:08:20|2857.4|2851.4|2855.4|2849.4|2857.4|2851.4|2855.4|2849.4|8
1607666920000|2020-12-11 06:08:40|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|3
1607666930000|2020-12-11 06:08:50|2854.9|2848.9|2854.4|2848.4|2854.9|2848.9|2854.4|2848.4|3
1607666960000|2020-12-11 06:09:20|2854.6|2848.6|2855.1|2849.1|2855.1|2849.1|2854.6|2848.6|2
1607666970000|2020-12-11 06:09:30|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607667000000|2020-12-11 06:10:00|2855.1|2849.1|2854.1|2848.1|2855.1|2849.1|2853.6|2847.6|11
1607667020000|2020-12-11 06:10:20|2854.4|2848.4|2855.1|2849.1|2855.1|2849.1|2854.4|2848.4|3
1607667030000|2020-12-11 06:10:30|2855.4|2849.4|2856.4|2850.4|2856.4|2850.4|2855.4|2849.4|4
1607667040000|2020-12-11 06:10:40|2855.9|2849.9|2855.6|2849.6|2856.1|2850.1|2855.6|2849.6|6
1607667050000|2020-12-11 06:10:50|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|2
1607667060000|2020-12-11 06:11:00|2855.6|2849.6|2856.6|2850.6|2856.6|2850.6|2855.6|2849.6|5
1607667070000|2020-12-11 06:11:10|2856.9|2850.9|2857.6|2851.6|2857.6|2851.6|2856.9|2850.9|2
1607667080000|2020-12-11 06:11:20|2857.9|2851.9|2858.9|2852.9|2858.9|2852.9|2857.9|2851.9|3
1607667090000|2020-12-11 06:11:30|2859.1|2853.1|2857.6|2851.6|2859.4|2853.4|2857.6|2851.6|8
1607667100000|2020-12-11 06:11:40|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1607667110000|2020-12-11 06:11:50|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1607667130000|2020-12-11 06:12:10|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1607667140000|2020-12-11 06:12:20|2856.6|2850.6|2857.6|2851.6|2857.6|2851.6|2856.6|2850.6|2
1607667160000|2020-12-11 06:12:40|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|2
1607667170000|2020-12-11 06:12:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607667180000|2020-12-11 06:13:00|2856.4|2850.4|2855.4|2849.4|2856.4|2850.4|2855.4|2849.4|4
1607667210000|2020-12-11 06:13:30|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|2
1607667240000|2020-12-11 06:14:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1607667250000|2020-12-11 06:14:10|2856.6|2850.6|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|3
1607667260000|2020-12-11 06:14:20|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1607667300000|2020-12-11 06:15:00|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1607667310000|2020-12-11 06:15:10|2857.6|2851.6|2856.6|2850.6|2857.6|2851.6|2856.6|2850.6|5
1607667320000|2020-12-11 06:15:20|2856.4|2850.4|2856.1|2850.1|2856.6|2850.6|2856.1|2850.1|4
1607667330000|2020-12-11 06:15:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1607667360000|2020-12-11 06:16:00|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|3
1607667370000|2020-12-11 06:16:10|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607667380000|2020-12-11 06:16:20|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1607667400000|2020-12-11 06:16:40|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607667440000|2020-12-11 06:17:20|2854.6|2848.6|2855.6|2849.6|2855.6|2849.6|2854.6|2848.6|5
1607667450000|2020-12-11 06:17:30|2855.9|2849.9|2855.4|2849.4|2856.1|2850.1|2855.4|2849.4|4
1607667460000|2020-12-11 06:17:40|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1607667470000|2020-12-11 06:17:50|2854.9|2848.9|2854.4|2848.4|2854.9|2848.9|2854.4|2848.4|2
1607667510000|2020-12-11 06:18:30|2854.6|2848.6|2855.4|2849.4|2855.4|2849.4|2854.6|2848.6|3
1607667520000|2020-12-11 06:18:40|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|3
1607667530000|2020-12-11 06:18:50|2855.9|2849.9|2856.4|2850.4|2856.4|2850.4|2855.9|2849.9|2
1607667540000|2020-12-11 06:19:00|2856.1|2850.1|2855.4|2849.4|2856.1|2850.1|2855.4|2849.4|2
1607667560000|2020-12-11 06:19:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1607667570000|2020-12-11 06:19:30|2855.9|2849.9|2857.1|2851.1|2857.1|2851.1|2855.9|2849.9|5
1607667580000|2020-12-11 06:19:40|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1607667590000|2020-12-11 06:19:50|2857.6|2851.6|2858.4|2852.4|2858.4|2852.4|2857.6|2851.6|4
1607667600000|2020-12-11 06:20:00|2858.1|2852.1|2857.4|2851.4|2858.4|2852.4|2857.4|2851.4|6
1607667610000|2020-12-11 06:20:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1607667620000|2020-12-11 06:20:20|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|3
1607667630000|2020-12-11 06:20:30|2856.1|2850.1|2854.4|2848.4|2856.1|2850.1|2854.4|2848.4|10
1607667650000|2020-12-11 06:20:50|2854.6|2848.6|2855.1|2849.1|2855.1|2849.1|2854.6|2848.6|3
1607667660000|2020-12-11 06:21:00|2854.6|2848.6|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|3
1607667670000|2020-12-11 06:21:10|2854.9|2848.9|2855.6|2849.6|2855.6|2849.6|2854.6|2848.6|6
1607667700000|2020-12-11 06:21:40|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1607667710000|2020-12-11 06:21:50|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1607667740000|2020-12-11 06:22:20|2854.1|2848.1|2853.6|2847.6|2854.1|2848.1|2853.6|2847.6|2
1607667770000|2020-12-11 06:22:50|2853.4|2847.4|2852.9|2846.9|2853.4|2847.4|2852.6|2846.6|3
1607667780000|2020-12-11 06:23:00|2853.1|2847.1|2852.4|2846.4|2853.1|2847.1|2851.6|2845.6|10
1607667790000|2020-12-11 06:23:10|2852.9|2846.9|2852.6|2846.6|2853.1|2847.1|2852.4|2846.4|4
1607667830000|2020-12-11 06:23:50|2852.1|2846.1|2851.4|2845.4|2852.1|2846.1|2851.4|2845.4|2
1607667840000|2020-12-11 06:24:00|2851.1|2845.1|2850.6|2844.6|2851.4|2845.4|2850.6|2844.6|4
1607667850000|2020-12-11 06:24:10|2850.9|2844.9|2852.9|2846.9|2852.9|2846.9|2850.9|2844.9|8
1607667860000|2020-12-11 06:24:20|2852.6|2846.6|2853.9|2847.9|2853.9|2847.9|2852.6|2846.6|5
1607667870000|2020-12-11 06:24:30|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607667880000|2020-12-11 06:24:40|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.4|2847.4|4
1607667890000|2020-12-11 06:24:50|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607667900000|2020-12-11 06:25:00|2854.1|2848.1|2852.9|2846.9|2854.1|2848.1|2852.9|2846.9|4
1607667910000|2020-12-11 06:25:10|2853.1|2847.1|2853.9|2847.9|2853.9|2847.9|2853.1|2847.1|3
1607667930000|2020-12-11 06:25:30|2854.1|2848.1|2855.9|2849.9|2855.9|2849.9|2854.1|2848.1|5
1607667940000|2020-12-11 06:25:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1607667950000|2020-12-11 06:25:50|2855.9|2849.9|2856.4|2850.4|2856.4|2850.4|2855.9|2849.9|2
1607667960000|2020-12-11 06:26:00|2855.9|2849.9|2855.1|2849.1|2855.9|2849.9|2855.1|2849.1|4
1607667970000|2020-12-11 06:26:10|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1607667980000|2020-12-11 06:26:20|2854.4|2848.4|2853.9|2847.9|2854.4|2848.4|2853.4|2847.4|6
1607668000000|2020-12-11 06:26:40|2854.1|2848.1|2855.1|2849.1|2855.1|2849.1|2854.1|2848.1|3
1607668010000|2020-12-11 06:26:50|2855.4|2849.4|2856.4|2850.4|2856.4|2850.4|2855.4|2849.4|5
1607668020000|2020-12-11 06:27:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1607668030000|2020-12-11 06:27:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1607668040000|2020-12-11 06:27:20|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1607668060000|2020-12-11 06:27:40|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|4
1607668070000|2020-12-11 06:27:50|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1607668080000|2020-12-11 06:28:00|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.1|2851.1|4
1607668120000|2020-12-11 06:28:40|2857.1|2851.1|2855.9|2849.9|2857.1|2851.1|2855.6|2849.6|8
1607668160000|2020-12-11 06:29:20|2856.1|2850.1|2857.1|2851.1|2857.1|2851.1|2856.1|2850.1|4
1607668190000|2020-12-11 06:29:50|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1607668200000|2020-12-11 06:30:00|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1607668230000|2020-12-11 06:30:30|2857.1|2851.1|2857.6|2851.6|2857.6|2851.6|2857.1|2851.1|2
1607668240000|2020-12-11 06:30:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1607668250000|2020-12-11 06:30:50|2858.1|2852.1|2859.6|2853.6|2859.6|2853.6|2858.1|2852.1|6
1607668260000|2020-12-11 06:31:00|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|3
1607668270000|2020-12-11 06:31:10|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1607668280000|2020-12-11 06:31:20|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|6
1607668310000|2020-12-11 06:31:50|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1607668320000|2020-12-11 06:32:00|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.6|2851.6|4
1607668340000|2020-12-11 06:32:20|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1607668350000|2020-12-11 06:32:30|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1607668360000|2020-12-11 06:32:40|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1607668380000|2020-12-11 06:33:00|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1607668390000|2020-12-11 06:33:10|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1607668400000|2020-12-11 06:33:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1607668430000|2020-12-11 06:33:50|2857.9|2851.9|2856.9|2850.9|2857.9|2851.9|2856.9|2850.9|3
1607668440000|2020-12-11 06:34:00|2856.6|2850.6|2855.6|2849.6|2856.6|2850.6|2855.6|2849.6|4
1607668450000|2020-12-11 06:34:10|2855.4|2849.4|2856.6|2850.6|2856.6|2850.6|2855.1|2849.1|9
1607668460000|2020-12-11 06:34:20|2856.4|2850.4|2857.4|2851.4|2857.4|2851.4|2856.1|2850.1|6
1607668480000|2020-12-11 06:34:40|2857.6|2851.6|2858.1|2852.1|2858.1|2852.1|2857.6|2851.6|3
1607668500000|2020-12-11 06:35:00|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|3
1607668510000|2020-12-11 06:35:10|2856.9|2850.9|2855.9|2849.9|2856.9|2850.9|2855.6|2849.6|7
1607668520000|2020-12-11 06:35:20|2855.4|2849.4|2854.9|2848.9|2855.6|2849.6|2854.9|2848.9|7
1607668550000|2020-12-11 06:35:50|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607668560000|2020-12-11 06:36:00|2854.1|2848.1|2852.9|2846.9|2854.1|2848.1|2852.9|2846.9|6
1607668570000|2020-12-11 06:36:10|2853.4|2847.4|2854.9|2848.9|2855.4|2849.4|2853.4|2847.4|11
1607668580000|2020-12-11 06:36:20|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2854.9|2848.9|8
1607668590000|2020-12-11 06:36:30|2855.9|2849.9|2855.6|2849.6|2856.4|2850.4|2855.6|2849.6|4
1607668600000|2020-12-11 06:36:40|2855.1|2849.1|2854.1|2848.1|2855.1|2849.1|2854.1|2848.1|5
1607668610000|2020-12-11 06:36:50|2854.4|2848.4|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|4
1607668620000|2020-12-11 06:37:00|2854.6|2848.6|2853.9|2847.9|2854.6|2848.6|2853.6|2847.6|6
1607668630000|2020-12-11 06:37:10|2854.1|2848.1|2854.4|2848.4|2854.4|2848.4|2854.1|2848.1|6
1607668640000|2020-12-11 06:37:20|2854.9|2848.9|2854.4|2848.4|2855.1|2849.1|2854.4|2848.4|10
1607668650000|2020-12-11 06:37:30|2854.1|2848.1|2855.4|2849.4|2855.6|2849.6|2854.1|2848.1|7
1607668660000|2020-12-11 06:37:40|2855.1|2849.1|2855.6|2849.6|2855.9|2849.9|2855.1|2849.1|9
1607668670000|2020-12-11 06:37:50|2855.9|2849.9|2856.4|2850.4|2856.4|2850.4|2855.6|2849.6|7
1607668680000|2020-12-11 06:38:00|2855.9|2849.9|2855.4|2849.4|2855.9|2849.9|2855.4|2849.4|2
1607668690000|2020-12-11 06:38:10|2854.9|2848.9|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|5
1607668700000|2020-12-11 06:38:20|2854.4|2848.4|2854.6|2848.6|2855.1|2849.1|2853.9|2847.9|8
1607668710000|2020-12-11 06:38:30|2854.9|2848.9|2854.1|2848.1|2854.9|2848.9|2854.1|2848.1|9
1607668720000|2020-12-11 06:38:40|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|6
1607668730000|2020-12-11 06:38:50|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|4
1607668740000|2020-12-11 06:39:00|2854.4|2848.4|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|7
1607668750000|2020-12-11 06:39:10|2854.6|2848.6|2853.9|2847.9|2854.9|2848.9|2853.9|2847.9|4
1607668760000|2020-12-11 06:39:20|2854.1|2848.1|2853.4|2847.4|2854.1|2848.1|2853.4|2847.4|5
1607668780000|2020-12-11 06:39:40|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.1|2846.1|4
1607668790000|2020-12-11 06:39:50|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1607668800000|2020-12-11 06:40:00|2852.6|2846.6|2853.9|2847.9|2854.1|2848.1|2852.6|2846.6|10
1607668810000|2020-12-11 06:40:10|2853.6|2847.6|2853.6|2847.6|2853.9|2847.9|2853.4|2847.4|7
1607668820000|2020-12-11 06:40:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607668830000|2020-12-11 06:40:30|2852.9|2846.9|2850.9|2844.9|2852.9|2846.9|2850.9|2844.9|9
1607668840000|2020-12-11 06:40:40|2850.6|2844.6|2851.1|2845.1|2851.4|2845.4|2850.6|2844.6|5
1607668850000|2020-12-11 06:40:50|2850.6|2844.6|2850.9|2844.9|2851.1|2845.1|2850.1|2844.1|6
1607668870000|2020-12-11 06:41:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1607668880000|2020-12-11 06:41:20|2850.4|2844.4|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|5
1607668900000|2020-12-11 06:41:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607668910000|2020-12-11 06:41:50|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1607668920000|2020-12-11 06:42:00|2850.6|2844.6|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|3
1607668930000|2020-12-11 06:42:10|2850.1|2844.1|2848.4|2842.4|2850.1|2844.1|2847.9|2841.9|9
1607668940000|2020-12-11 06:42:20|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|8
1607668950000|2020-12-11 06:42:30|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607668960000|2020-12-11 06:42:40|2849.1|2843.1|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|3
1607668970000|2020-12-11 06:42:50|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.1|2842.1|4
1607668980000|2020-12-11 06:43:00|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1607668990000|2020-12-11 06:43:10|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|8
1607669000000|2020-12-11 06:43:20|2849.6|2843.6|2850.6|2844.6|2850.6|2844.6|2849.6|2843.6|3
1607669010000|2020-12-11 06:43:30|2850.4|2844.4|2852.4|2846.4|2852.4|2846.4|2850.4|2844.4|3
1607669030000|2020-12-11 06:43:50|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1607669040000|2020-12-11 06:44:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607669050000|2020-12-11 06:44:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1607669060000|2020-12-11 06:44:20|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1607669080000|2020-12-11 06:44:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607669090000|2020-12-11 06:44:50|2852.9|2846.9|2854.6|2848.6|2854.6|2848.6|2852.9|2846.9|3
1607669100000|2020-12-11 06:45:00|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607669110000|2020-12-11 06:45:10|2853.9|2847.9|2852.4|2846.4|2853.9|2847.9|2852.4|2846.4|7
1607669120000|2020-12-11 06:45:20|2852.1|2846.1|2851.1|2845.1|2852.4|2846.4|2851.1|2845.1|11
1607669130000|2020-12-11 06:45:30|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|14
1607669140000|2020-12-11 06:45:40|2851.4|2845.4|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|2
1607669160000|2020-12-11 06:46:00|2851.9|2845.9|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|3
1607669170000|2020-12-11 06:46:10|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1607669180000|2020-12-11 06:46:20|2852.6|2846.6|2853.4|2847.4|2853.6|2847.6|2852.6|2846.6|3
1607669190000|2020-12-11 06:46:30|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1607669200000|2020-12-11 06:46:40|2853.9|2847.9|2854.4|2848.4|2854.4|2848.4|2853.9|2847.9|5
1607669240000|2020-12-11 06:47:20|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|3
1607669250000|2020-12-11 06:47:30|2855.6|2849.6|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|3
1607669260000|2020-12-11 06:47:40|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1607669270000|2020-12-11 06:47:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1607669280000|2020-12-11 06:48:00|2856.1|2850.1|2856.1|2850.1|2856.4|2850.4|2855.9|2849.9|4
1607669290000|2020-12-11 06:48:10|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|3
1607669300000|2020-12-11 06:48:20|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607669310000|2020-12-11 06:48:30|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1607669320000|2020-12-11 06:48:40|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1607669340000|2020-12-11 06:49:00|2856.1|2850.1|2857.6|2851.6|2857.6|2851.6|2856.1|2850.1|4
1607669350000|2020-12-11 06:49:10|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1607669360000|2020-12-11 06:49:20|2857.9|2851.9|2857.4|2851.4|2857.9|2851.9|2856.9|2850.9|6
1607669370000|2020-12-11 06:49:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1607669380000|2020-12-11 06:49:40|2857.1|2851.1|2857.9|2851.9|2857.9|2851.9|2857.1|2851.1|3
1607669390000|2020-12-11 06:49:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1607669400000|2020-12-11 06:50:00|2858.4|2852.4|2858.9|2852.9|2859.1|2853.1|2858.4|2852.4|6
1607669420000|2020-12-11 06:50:20|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1607669430000|2020-12-11 06:50:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1607669440000|2020-12-11 06:50:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1607669450000|2020-12-11 06:50:50|2858.6|2852.6|2860.6|2854.6|2860.6|2854.6|2858.6|2852.6|7
1607669460000|2020-12-11 06:51:00|2860.4|2854.4|2858.9|2852.9|2860.4|2854.4|2858.9|2852.9|4
1607669470000|2020-12-11 06:51:10|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1607669480000|2020-12-11 06:51:20|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1607669500000|2020-12-11 06:51:40|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1607669520000|2020-12-11 06:52:00|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|2
1607669530000|2020-12-11 06:52:10|2858.1|2852.1|2857.1|2851.1|2858.1|2852.1|2857.1|2851.1|4
1607669550000|2020-12-11 06:52:30|2856.9|2850.9|2856.6|2850.6|2857.1|2851.1|2856.4|2850.4|7
1607669560000|2020-12-11 06:52:40|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2855.6|2849.6|4
1607669570000|2020-12-11 06:52:50|2855.9|2849.9|2854.9|2848.9|2855.9|2849.9|2854.9|2848.9|5
1607669580000|2020-12-11 06:53:00|2854.6|2848.6|2853.6|2847.6|2854.9|2848.9|2853.6|2847.6|16
1607669590000|2020-12-11 06:53:10|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607669600000|2020-12-11 06:53:20|2853.6|2847.6|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|6
1607669630000|2020-12-11 06:53:50|2854.1|2848.1|2854.6|2848.6|2854.6|2848.6|2854.1|2848.1|2
1607669640000|2020-12-11 06:54:00|2854.4|2848.4|2853.9|2847.9|2854.6|2848.6|2853.9|2847.9|15
1607669650000|2020-12-11 06:54:10|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|3
1607669660000|2020-12-11 06:54:20|2854.4|2848.4|2853.9|2847.9|2854.6|2848.6|2853.9|2847.9|7
1607669670000|2020-12-11 06:54:30|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|5
1607669680000|2020-12-11 06:54:40|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607669690000|2020-12-11 06:54:50|2854.1|2848.1|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|3
1607669700000|2020-12-11 06:55:00|2853.9|2847.9|2854.4|2848.4|2854.4|2848.4|2853.9|2847.9|5
1607669720000|2020-12-11 06:55:20|2853.9|2847.9|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|7
1607669730000|2020-12-11 06:55:30|2854.4|2848.4|2851.6|2845.6|2854.4|2848.4|2851.6|2845.6|7
1607669740000|2020-12-11 06:55:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607669750000|2020-12-11 06:55:50|2851.1|2845.1|2850.4|2844.4|2851.1|2845.1|2850.4|2844.4|2
1607669760000|2020-12-11 06:56:00|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1607669770000|2020-12-11 06:56:10|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1607669790000|2020-12-11 06:56:30|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|4
1607669800000|2020-12-11 06:56:40|2850.1|2844.1|2848.9|2842.9|2850.1|2844.1|2848.9|2842.9|9
1607669810000|2020-12-11 06:56:50|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|4
1607669820000|2020-12-11 06:57:00|2849.1|2843.1|2848.9|2842.9|2850.1|2844.1|2848.9|2842.9|5
1607669830000|2020-12-11 06:57:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607669840000|2020-12-11 06:57:20|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1607669850000|2020-12-11 06:57:30|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1607669860000|2020-12-11 06:57:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607669880000|2020-12-11 06:58:00|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|3
1607669890000|2020-12-11 06:58:10|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607669900000|2020-12-11 06:58:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607669910000|2020-12-11 06:58:30|2849.4|2843.4|2850.9|2844.9|2850.9|2844.9|2849.4|2843.4|5
1607669920000|2020-12-11 06:58:40|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1607669930000|2020-12-11 06:58:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607669950000|2020-12-11 06:59:10|2850.4|2844.4|2848.9|2842.9|2850.4|2844.4|2848.9|2842.9|5
1607669960000|2020-12-11 06:59:20|2849.4|2843.4|2848.6|2842.6|2849.4|2843.4|2848.6|2842.6|3
1607669970000|2020-12-11 06:59:30|2849.6|2843.6|2848.9|2842.9|2849.6|2843.6|2848.9|2842.9|2
1607669980000|2020-12-11 06:59:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607669990000|2020-12-11 06:59:50|2849.6|2843.6|2850.9|2844.9|2850.9|2844.9|2849.6|2843.6|2
1607670000000|2020-12-11 07:00:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1607670010000|2020-12-11 07:00:10|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1607670020000|2020-12-11 07:00:20|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607670050000|2020-12-11 07:00:50|2852.4|2846.4|2853.9|2847.9|2853.9|2847.9|2852.4|2846.4|2
1607670090000|2020-12-11 07:01:30|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607670110000|2020-12-11 07:01:50|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607670120000|2020-12-11 07:02:00|2854.6|2848.6|2855.6|2849.6|2855.6|2849.6|2854.6|2848.6|2
1607670180000|2020-12-11 07:03:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1607670220000|2020-12-11 07:03:40|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607670230000|2020-12-11 07:03:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607670290000|2020-12-11 07:04:50|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607670300000|2020-12-11 07:05:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607670380000|2020-12-11 07:06:20|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1607670450000|2020-12-11 07:07:30|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1607670470000|2020-12-11 07:07:50|2853.9|2847.9|2855.9|2849.9|2855.9|2849.9|2853.9|2847.9|2
1607670520000|2020-12-11 07:08:40|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|2
1607670570000|2020-12-11 07:09:30|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1607670620000|2020-12-11 07:10:20|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1607670690000|2020-12-11 07:11:30|2853.4|2847.4|2854.4|2848.4|2854.4|2848.4|2853.4|2847.4|2
1607670750000|2020-12-11 07:12:30|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607670810000|2020-12-11 07:13:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607670860000|2020-12-11 07:14:20|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1607670950000|2020-12-11 07:15:50|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607670960000|2020-12-11 07:16:00|2854.1|2848.1|2853.1|2847.1|2854.1|2848.1|2853.1|2847.1|2
1607670990000|2020-12-11 07:16:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607671160000|2020-12-11 07:19:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607671170000|2020-12-11 07:19:30|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1607671190000|2020-12-11 07:19:50|2853.6|2847.6|2855.1|2849.1|2855.1|2849.1|2853.6|2847.6|2
1607671340000|2020-12-11 07:22:20|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1607671360000|2020-12-11 07:22:40|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607671400000|2020-12-11 07:23:20|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1607671410000|2020-12-11 07:23:30|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1607671640000|2020-12-11 07:27:20|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1607671680000|2020-12-11 07:28:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1607671700000|2020-12-11 07:28:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1607671760000|2020-12-11 07:29:20|2856.1|2850.1|2856.9|2850.9|2856.9|2850.9|2856.1|2850.1|3
1607671800000|2020-12-11 07:30:00|2857.1|2851.1|2858.4|2852.4|2858.9|2852.9|2857.1|2851.1|4
1607671820000|2020-12-11 07:30:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1607671830000|2020-12-11 07:30:30|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|2
1607671880000|2020-12-11 07:31:20|2857.4|2851.4|2856.6|2850.6|2857.4|2851.4|2856.6|2850.6|2
1607671890000|2020-12-11 07:31:30|2856.1|2850.1|2854.6|2848.6|2856.1|2850.1|2854.6|2848.6|2
1607671900000|2020-12-11 07:31:40|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|2
1607671920000|2020-12-11 07:32:00|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1607671970000|2020-12-11 07:32:50|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1607672010000|2020-12-11 07:33:30|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|2
1607672040000|2020-12-11 07:34:00|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1607672100000|2020-12-11 07:35:00|2854.1|2848.1|2854.6|2848.6|2854.6|2848.6|2854.1|2848.1|2
1607672160000|2020-12-11 07:36:00|2854.4|2848.4|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|2
1607672190000|2020-12-11 07:36:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607672220000|2020-12-11 07:37:00|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607672240000|2020-12-11 07:37:20|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607672260000|2020-12-11 07:37:40|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|2
1607672280000|2020-12-11 07:38:00|2852.9|2846.9|2851.4|2845.4|2852.9|2846.9|2850.9|2844.9|4
1607672340000|2020-12-11 07:39:00|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1607672350000|2020-12-11 07:39:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607672430000|2020-12-11 07:40:30|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1607672450000|2020-12-11 07:40:50|2848.6|2842.6|2847.9|2841.9|2848.6|2842.6|2847.9|2841.9|2
1607672460000|2020-12-11 07:41:00|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1607672480000|2020-12-11 07:41:20|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607672490000|2020-12-11 07:41:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607672520000|2020-12-11 07:42:00|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607672550000|2020-12-11 07:42:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|4
1607672560000|2020-12-11 07:42:40|2848.9|2842.9|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|2
1607672590000|2020-12-11 07:43:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607672680000|2020-12-11 07:44:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607672750000|2020-12-11 07:45:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607672760000|2020-12-11 07:46:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607672770000|2020-12-11 07:46:10|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1607672800000|2020-12-11 07:46:40|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|2
1607672810000|2020-12-11 07:46:50|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1607672830000|2020-12-11 07:47:10|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607672840000|2020-12-11 07:47:20|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1607672870000|2020-12-11 07:47:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607672890000|2020-12-11 07:48:10|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1607672900000|2020-12-11 07:48:20|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|3
1607672930000|2020-12-11 07:48:50|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|2
1607672960000|2020-12-11 07:49:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607673000000|2020-12-11 07:50:00|2847.4|2841.4|2846.4|2840.4|2847.4|2841.4|2846.4|2840.4|3
1607673010000|2020-12-11 07:50:10|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|2
1607673080000|2020-12-11 07:51:20|2847.4|2841.4|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|3
1607673090000|2020-12-11 07:51:30|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1607673110000|2020-12-11 07:51:50|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1607673120000|2020-12-11 07:52:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607673150000|2020-12-11 07:52:30|2849.4|2843.4|2850.9|2844.9|2850.9|2844.9|2849.4|2843.4|2
1607673180000|2020-12-11 07:53:00|2850.6|2844.6|2849.1|2843.1|2850.6|2844.6|2849.1|2843.1|3
1607673190000|2020-12-11 07:53:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607673200000|2020-12-11 07:53:20|2849.4|2843.4|2848.1|2842.1|2849.4|2843.4|2848.1|2842.1|3
1607673230000|2020-12-11 07:53:50|2848.4|2842.4|2847.5|2841.5|2848.4|2842.4|2847.5|2841.5|3
1607673250000|2020-12-11 07:54:10|2847.3|2841.3|2847.1|2841.1|2847.3|2841.3|2847.1|2841.1|2
1607673260000|2020-12-11 07:54:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607673270000|2020-12-11 07:54:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607673300000|2020-12-11 07:55:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607673360000|2020-12-11 07:56:00|2847.9|2841.9|2851.6|2845.6|2851.6|2845.6|2847.9|2841.9|4
1607673370000|2020-12-11 07:56:10|2851.4|2845.4|2850.4|2844.4|2851.4|2845.4|2850.1|2844.1|5
1607673400000|2020-12-11 07:56:40|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1607673410000|2020-12-11 07:56:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607673420000|2020-12-11 07:57:00|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1607673440000|2020-12-11 07:57:20|2852.1|2846.1|2851.1|2845.1|2852.1|2846.1|2851.1|2845.1|2
1607673450000|2020-12-11 07:57:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607673470000|2020-12-11 07:57:50|2851.9|2845.9|2851.4|2845.4|2852.1|2846.1|2851.4|2845.4|4
1607673500000|2020-12-11 07:58:20|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|4
1607673510000|2020-12-11 07:58:30|2850.4|2844.4|2852.6|2846.6|2852.6|2846.6|2850.4|2844.4|3
1607673520000|2020-12-11 07:58:40|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|2
1607673530000|2020-12-11 07:58:50|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|2
1607673560000|2020-12-11 07:59:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607673600000|2020-12-11 08:00:00|2851.9|2845.9|2849.4|2843.4|2851.9|2845.9|2849.1|2843.1|9
1607673610000|2020-12-11 08:00:10|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1607673630000|2020-12-11 08:00:30|2850.6|2844.6|2852.4|2846.4|2852.4|2846.4|2850.6|2844.6|4
1607673640000|2020-12-11 08:00:40|2852.9|2846.9|2853.9|2847.9|2855.4|2849.4|2852.9|2846.9|5
1607673650000|2020-12-11 08:00:50|2853.6|2847.6|2851.9|2845.9|2853.6|2847.6|2851.9|2845.9|4
1607673660000|2020-12-11 08:01:00|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|2
1607673680000|2020-12-11 08:01:20|2850.9|2844.9|2849.6|2843.6|2850.9|2844.9|2849.6|2843.6|3
1607673700000|2020-12-11 08:01:40|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|3
1607673720000|2020-12-11 08:02:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607673750000|2020-12-11 08:02:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607673770000|2020-12-11 08:02:50|2850.1|2844.1|2849.6|2843.6|2850.6|2844.6|2849.6|2843.6|6
1607673780000|2020-12-11 08:03:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607673800000|2020-12-11 08:03:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1607673820000|2020-12-11 08:03:40|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|2
1607673840000|2020-12-11 08:04:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607673920000|2020-12-11 08:05:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607673940000|2020-12-11 08:05:40|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2845.6|2839.6|5
1607673960000|2020-12-11 08:06:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607673970000|2020-12-11 08:06:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607673990000|2020-12-11 08:06:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607674010000|2020-12-11 08:06:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607674020000|2020-12-11 08:07:00|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1607674040000|2020-12-11 08:07:20|2845.4|2839.4|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|3
1607674110000|2020-12-11 08:08:30|2844.9|2838.9|2846.1|2840.1|2846.6|2840.6|2844.9|2838.9|6
1607674120000|2020-12-11 08:08:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607674130000|2020-12-11 08:08:50|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|2
1607674160000|2020-12-11 08:09:20|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|4
1607674180000|2020-12-11 08:09:40|2847.4|2841.4|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|3
1607674200000|2020-12-11 08:10:00|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.1|2841.1|6
1607674210000|2020-12-11 08:10:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607674310000|2020-12-11 08:11:50|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1607674330000|2020-12-11 08:12:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607674340000|2020-12-11 08:12:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607674350000|2020-12-11 08:12:30|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1607674380000|2020-12-11 08:13:00|2848.6|2842.6|2847.6|2841.6|2848.6|2842.6|2847.4|2841.4|5
1607674420000|2020-12-11 08:13:40|2847.9|2841.9|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|3
1607674430000|2020-12-11 08:13:50|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2846.9|2840.9|5
1607674450000|2020-12-11 08:14:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607674460000|2020-12-11 08:14:20|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607674500000|2020-12-11 08:15:00|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|2
1607674510000|2020-12-11 08:15:10|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|5
1607674520000|2020-12-11 08:15:20|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607674530000|2020-12-11 08:15:30|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607674560000|2020-12-11 08:16:00|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2843.4|2837.4|5
1607674570000|2020-12-11 08:16:10|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607674600000|2020-12-11 08:16:40|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607674610000|2020-12-11 08:16:50|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|2
1607674620000|2020-12-11 08:17:00|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|4
1607674630000|2020-12-11 08:17:10|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1607674640000|2020-12-11 08:17:20|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1607674650000|2020-12-11 08:17:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607674690000|2020-12-11 08:18:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607674710000|2020-12-11 08:18:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607674720000|2020-12-11 08:18:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607674730000|2020-12-11 08:18:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607674740000|2020-12-11 08:19:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607674750000|2020-12-11 08:19:10|2845.6|2839.6|2847.1|2841.1|2847.1|2841.1|2845.6|2839.6|5
1607674760000|2020-12-11 08:19:20|2846.9|2840.9|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|2
1607674800000|2020-12-11 08:20:00|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.1|2840.1|4
1607674840000|2020-12-11 08:20:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607674850000|2020-12-11 08:20:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607674860000|2020-12-11 08:21:00|2846.6|2840.6|2845.6|2839.6|2846.6|2840.6|2845.6|2839.6|4
1607674870000|2020-12-11 08:21:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|4
1607674880000|2020-12-11 08:21:20|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1607674890000|2020-12-11 08:21:30|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1607674940000|2020-12-11 08:22:20|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|2
1607675010000|2020-12-11 08:23:30|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|3
1607675020000|2020-12-11 08:23:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607675040000|2020-12-11 08:24:00|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1607675050000|2020-12-11 08:24:10|2843.9|2837.9|2846.4|2840.4|2846.4|2840.4|2843.9|2837.9|7
1607675060000|2020-12-11 08:24:20|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|2
1607675070000|2020-12-11 08:24:30|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|3
1607675080000|2020-12-11 08:24:40|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|4
1607675090000|2020-12-11 08:24:50|2846.6|2840.6|2847.4|2841.4|2847.6|2841.6|2846.6|2840.6|5
1607675100000|2020-12-11 08:25:00|2847.1|2841.1|2847.1|2841.1|2847.9|2841.9|2847.1|2841.1|7
1607675120000|2020-12-11 08:25:20|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1607675130000|2020-12-11 08:25:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607675150000|2020-12-11 08:25:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607675160000|2020-12-11 08:26:00|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|3
1607675200000|2020-12-11 08:26:40|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|2
1607675210000|2020-12-11 08:26:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1607675220000|2020-12-11 08:27:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1607675250000|2020-12-11 08:27:30|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|2
1607675270000|2020-12-11 08:27:50|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1607675280000|2020-12-11 08:28:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607675290000|2020-12-11 08:28:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607675360000|2020-12-11 08:29:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607675370000|2020-12-11 08:29:30|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1607675400000|2020-12-11 08:30:00|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2848.6|2842.6|3
1607675420000|2020-12-11 08:30:20|2848.6|2842.6|2847.9|2841.9|2848.6|2842.6|2847.9|2841.9|4
1607675450000|2020-12-11 08:30:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607675460000|2020-12-11 08:31:00|2848.9|2842.9|2849.9|2843.9|2849.9|2843.9|2848.9|2842.9|2
1607675480000|2020-12-11 08:31:20|2849.6|2843.6|2848.9|2842.9|2849.6|2843.6|2848.9|2842.9|2
1607675490000|2020-12-11 08:31:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607675540000|2020-12-11 08:32:20|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|3
1607675580000|2020-12-11 08:33:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607675620000|2020-12-11 08:33:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607675640000|2020-12-11 08:34:00|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|3
1607675660000|2020-12-11 08:34:20|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|3
1607675670000|2020-12-11 08:34:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607675680000|2020-12-11 08:34:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607675700000|2020-12-11 08:35:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607675710000|2020-12-11 08:35:10|2847.4|2841.4|2848.6|2842.6|2848.6|2842.6|2847.4|2841.4|2
1607675740000|2020-12-11 08:35:40|2848.9|2842.9|2848.4|2842.4|2848.9|2842.9|2848.1|2842.1|5
1607675750000|2020-12-11 08:35:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607675760000|2020-12-11 08:36:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|3
1607675770000|2020-12-11 08:36:10|2848.6|2842.6|2849.6|2843.6|2849.6|2843.6|2848.6|2842.6|2
1607675820000|2020-12-11 08:37:00|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|2
1607675830000|2020-12-11 08:37:10|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1607675920000|2020-12-11 08:38:40|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1607675930000|2020-12-11 08:38:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607675940000|2020-12-11 08:39:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607675970000|2020-12-11 08:39:30|2848.1|2842.1|2847.1|2841.1|2848.1|2842.1|2847.1|2841.1|2
1607675980000|2020-12-11 08:39:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|3
1607676000000|2020-12-11 08:40:00|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607676030000|2020-12-11 08:40:30|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|2
1607676080000|2020-12-11 08:41:20|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|2
1607676110000|2020-12-11 08:41:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607676120000|2020-12-11 08:42:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607676160000|2020-12-11 08:42:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607676170000|2020-12-11 08:42:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607676200000|2020-12-11 08:43:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607676260000|2020-12-11 08:44:20|2846.4|2840.4|2845.9|2839.9|2846.4|2840.4|2845.6|2839.6|3
1607676280000|2020-12-11 08:44:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607676300000|2020-12-11 08:45:00|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|4
1607676360000|2020-12-11 08:46:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607676390000|2020-12-11 08:46:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607676460000|2020-12-11 08:47:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607676490000|2020-12-11 08:48:10|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1607676500000|2020-12-11 08:48:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607676520000|2020-12-11 08:48:40|2844.9|2838.9|2843.6|2837.6|2844.9|2838.9|2843.6|2837.6|2
1607676560000|2020-12-11 08:49:20|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607676570000|2020-12-11 08:49:30|2843.1|2837.1|2841.9|2835.9|2843.1|2837.1|2841.9|2835.9|4
1607676580000|2020-12-11 08:49:40|2842.1|2836.1|2841.6|2835.6|2842.6|2836.6|2841.6|2835.6|7
1607676590000|2020-12-11 08:49:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607676610000|2020-12-11 08:50:10|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1607676630000|2020-12-11 08:50:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607676640000|2020-12-11 08:50:40|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|2
1607676650000|2020-12-11 08:50:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607676660000|2020-12-11 08:51:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607676680000|2020-12-11 08:51:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1607676690000|2020-12-11 08:51:30|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1607676700000|2020-12-11 08:51:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1607676770000|2020-12-11 08:52:50|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.9|2834.9|2
1607676790000|2020-12-11 08:53:10|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|2
1607676800000|2020-12-11 08:53:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1607676820000|2020-12-11 08:53:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607676830000|2020-12-11 08:53:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607676850000|2020-12-11 08:54:10|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1607676860000|2020-12-11 08:54:20|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607676880000|2020-12-11 08:54:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607676890000|2020-12-11 08:54:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607676900000|2020-12-11 08:55:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607676910000|2020-12-11 08:55:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607676930000|2020-12-11 08:55:30|2841.1|2835.1|2841.9|2835.9|2841.9|2835.9|2841.1|2835.1|4
1607676980000|2020-12-11 08:56:20|2842.1|2836.1|2843.6|2837.6|2843.6|2837.6|2842.1|2836.1|2
1607676990000|2020-12-11 08:56:30|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607677000000|2020-12-11 08:56:40|2844.4|2838.4|2845.4|2839.4|2845.4|2839.4|2844.4|2838.4|2
1607677010000|2020-12-11 08:56:50|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1607677040000|2020-12-11 08:57:20|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|2
1607677050000|2020-12-11 08:57:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607677070000|2020-12-11 08:57:50|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|2
1607677130000|2020-12-11 08:58:50|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.1|2840.1|4
1607677150000|2020-12-11 08:59:10|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|3
1607677160000|2020-12-11 08:59:20|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|4
1607677170000|2020-12-11 08:59:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607677210000|2020-12-11 09:00:10|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1607677270000|2020-12-11 09:01:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607677300000|2020-12-11 09:01:40|2849.1|2843.1|2852.1|2846.1|2852.1|2846.1|2849.1|2843.1|2
1607677340000|2020-12-11 09:02:20|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|2
1607677370000|2020-12-11 09:02:50|2853.4|2847.4|2853.9|2847.9|2854.1|2848.1|2853.4|2847.4|3
1607677380000|2020-12-11 09:03:00|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1607677390000|2020-12-11 09:03:10|2854.1|2848.1|2856.1|2850.1|2856.1|2850.1|2854.1|2848.1|2
1607677410000|2020-12-11 09:03:30|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1607677420000|2020-12-11 09:03:40|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607677430000|2020-12-11 09:03:50|2856.9|2850.9|2858.4|2852.4|2858.4|2852.4|2856.9|2850.9|3
1607677440000|2020-12-11 09:04:00|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1607677450000|2020-12-11 09:04:10|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1607677490000|2020-12-11 09:04:50|2858.9|2852.9|2857.6|2851.6|2858.9|2852.9|2857.6|2851.6|3
1607677500000|2020-12-11 09:05:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1607677520000|2020-12-11 09:05:20|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1607677560000|2020-12-11 09:06:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1607677570000|2020-12-11 09:06:10|2856.9|2850.9|2859.4|2853.4|2859.4|2853.4|2856.9|2850.9|9
1607677580000|2020-12-11 09:06:20|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1607677600000|2020-12-11 09:06:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1607677620000|2020-12-11 09:07:00|2858.9|2852.9|2856.1|2850.1|2858.9|2852.9|2856.1|2850.1|6
1607677650000|2020-12-11 09:07:30|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|2
1607677670000|2020-12-11 09:07:50|2856.4|2850.4|2855.9|2849.9|2856.4|2850.4|2855.9|2849.9|3
1607677690000|2020-12-11 09:08:10|2855.4|2849.4|2854.1|2848.1|2855.4|2849.4|2854.1|2848.1|4
1607677730000|2020-12-11 09:08:50|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607677740000|2020-12-11 09:09:00|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607677750000|2020-12-11 09:09:10|2854.1|2848.1|2854.6|2848.6|2854.6|2848.6|2854.1|2848.1|2
1607677760000|2020-12-11 09:09:20|2854.1|2848.1|2853.1|2847.1|2854.1|2848.1|2853.1|2847.1|2
1607677770000|2020-12-11 09:09:30|2852.9|2846.9|2853.6|2847.6|2853.6|2847.6|2852.9|2846.9|4
1607677800000|2020-12-11 09:10:00|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1607677810000|2020-12-11 09:10:10|2852.9|2846.9|2850.9|2844.9|2852.9|2846.9|2850.9|2844.9|2
1607677820000|2020-12-11 09:10:20|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|4
1607677830000|2020-12-11 09:10:30|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1607677860000|2020-12-11 09:11:00|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1607677870000|2020-12-11 09:11:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1607677930000|2020-12-11 09:12:10|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|3
1607677950000|2020-12-11 09:12:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607677970000|2020-12-11 09:12:50|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|2
1607677980000|2020-12-11 09:13:00|2852.6|2846.6|2855.1|2849.1|2855.1|2849.1|2852.6|2846.6|5
1607677990000|2020-12-11 09:13:10|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|4
1607678060000|2020-12-11 09:14:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1607678070000|2020-12-11 09:14:30|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|3
1607678080000|2020-12-11 09:14:40|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1607678090000|2020-12-11 09:14:50|2854.1|2848.1|2852.6|2846.6|2854.1|2848.1|2852.6|2846.6|2
1607678100000|2020-12-11 09:15:00|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1607678120000|2020-12-11 09:15:20|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1607678130000|2020-12-11 09:15:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607678180000|2020-12-11 09:16:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1607678190000|2020-12-11 09:16:30|2853.4|2847.4|2854.9|2848.9|2854.9|2848.9|2853.4|2847.4|2
1607678220000|2020-12-11 09:17:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1607678250000|2020-12-11 09:17:30|2854.9|2848.9|2855.6|2849.6|2855.6|2849.6|2854.9|2848.9|2
1607678270000|2020-12-11 09:17:50|2855.4|2849.4|2854.4|2848.4|2855.4|2849.4|2854.4|2848.4|4
1607678320000|2020-12-11 09:18:40|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1607678340000|2020-12-11 09:19:00|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1607678350000|2020-12-11 09:19:10|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607678360000|2020-12-11 09:19:20|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|2
1607678370000|2020-12-11 09:19:30|2853.6|2847.6|2854.1|2848.1|2854.1|2848.1|2853.6|2847.6|3
1607678400000|2020-12-11 09:20:00|2853.9|2847.9|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|2
1607678410000|2020-12-11 09:20:10|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1607678470000|2020-12-11 09:21:10|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1607678480000|2020-12-11 09:21:20|2853.9|2847.9|2852.6|2846.6|2853.9|2847.9|2852.6|2846.6|4
1607678490000|2020-12-11 09:21:30|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|2
1607678510000|2020-12-11 09:21:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1607678570000|2020-12-11 09:22:50|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1607678640000|2020-12-11 09:24:00|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1607678650000|2020-12-11 09:24:10|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1607678660000|2020-12-11 09:24:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1607678680000|2020-12-11 09:24:40|2852.6|2846.6|2853.1|2847.1|2853.1|2847.1|2852.6|2846.6|3
1607678690000|2020-12-11 09:24:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1607678700000|2020-12-11 09:25:00|2852.6|2846.6|2851.9|2845.9|2852.6|2846.6|2851.9|2845.9|4
1607678730000|2020-12-11 09:25:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|3
1607678740000|2020-12-11 09:25:40|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607678760000|2020-12-11 09:26:00|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|3
1607678770000|2020-12-11 09:26:10|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|3
1607678810000|2020-12-11 09:26:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1607678820000|2020-12-11 09:27:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607678830000|2020-12-11 09:27:10|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607678850000|2020-12-11 09:27:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607678860000|2020-12-11 09:27:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607678920000|2020-12-11 09:28:40|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1607678930000|2020-12-11 09:28:50|2851.1|2845.1|2850.1|2844.1|2851.1|2845.1|2850.1|2844.1|2
1607678940000|2020-12-11 09:29:00|2849.6|2843.6|2847.9|2841.9|2850.1|2844.1|2847.9|2841.9|12
1607678950000|2020-12-11 09:29:10|2848.1|2842.1|2847.6|2841.6|2848.1|2842.1|2847.4|2841.4|3
1607678960000|2020-12-11 09:29:20|2847.9|2841.9|2847.4|2841.4|2848.4|2842.4|2847.4|2841.4|5
1607678970000|2020-12-11 09:29:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607678980000|2020-12-11 09:29:40|2847.6|2841.6|2848.9|2842.9|2848.9|2842.9|2847.6|2841.6|3
1607678990000|2020-12-11 09:29:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607679000000|2020-12-11 09:30:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607679010000|2020-12-11 09:30:10|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1607679020000|2020-12-11 09:30:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|3
1607679030000|2020-12-11 09:30:30|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|4
1607679040000|2020-12-11 09:30:40|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1607679130000|2020-12-11 09:32:10|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607679170000|2020-12-11 09:32:50|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|4
1607679180000|2020-12-11 09:33:00|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|2
1607679200000|2020-12-11 09:33:20|2848.1|2842.1|2849.1|2843.1|2849.1|2843.1|2848.1|2842.1|2
1607679220000|2020-12-11 09:33:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607679230000|2020-12-11 09:33:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607679240000|2020-12-11 09:34:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607679320000|2020-12-11 09:35:20|2848.6|2842.6|2846.9|2840.9|2848.6|2842.6|2846.4|2840.4|7
1607679330000|2020-12-11 09:35:30|2847.4|2841.4|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|6
1607679340000|2020-12-11 09:35:40|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1607679360000|2020-12-11 09:36:00|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1607679400000|2020-12-11 09:36:40|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|3
1607679440000|2020-12-11 09:37:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607679520000|2020-12-11 09:38:40|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|2
1607679530000|2020-12-11 09:38:50|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1607679540000|2020-12-11 09:39:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1607679550000|2020-12-11 09:39:10|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1607679570000|2020-12-11 09:39:30|2851.1|2845.1|2851.9|2845.9|2851.9|2845.9|2851.1|2845.1|2
1607679580000|2020-12-11 09:39:40|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1607679600000|2020-12-11 09:40:00|2850.9|2844.9|2850.1|2844.1|2850.9|2844.9|2850.1|2844.1|3
1607679610000|2020-12-11 09:40:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607679620000|2020-12-11 09:40:20|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1607679630000|2020-12-11 09:40:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607679640000|2020-12-11 09:40:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607679650000|2020-12-11 09:40:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607679660000|2020-12-11 09:41:00|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1607679710000|2020-12-11 09:41:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607679730000|2020-12-11 09:42:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607679750000|2020-12-11 09:42:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|5
1607679820000|2020-12-11 09:43:40|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1607679850000|2020-12-11 09:44:10|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1607679890000|2020-12-11 09:44:50|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1607679900000|2020-12-11 09:45:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607679930000|2020-12-11 09:45:30|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1607680020000|2020-12-11 09:47:00|2847.9|2841.9|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|4
1607680030000|2020-12-11 09:47:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607680050000|2020-12-11 09:47:30|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|2
1607680130000|2020-12-11 09:48:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607680140000|2020-12-11 09:49:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607680150000|2020-12-11 09:49:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607680200000|2020-12-11 09:50:00|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1607680210000|2020-12-11 09:50:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607680250000|2020-12-11 09:50:50|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|2
1607680270000|2020-12-11 09:51:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607680350000|2020-12-11 09:52:30|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607680460000|2020-12-11 09:54:20|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607680500000|2020-12-11 09:55:00|2843.9|2837.9|2842.9|2836.9|2843.9|2837.9|2842.9|2836.9|2
1607680580000|2020-12-11 09:56:20|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1607680590000|2020-12-11 09:56:30|2843.1|2837.1|2844.6|2838.6|2844.6|2838.6|2843.1|2837.1|6
1607680600000|2020-12-11 09:56:40|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|2
1607680610000|2020-12-11 09:56:50|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1607680630000|2020-12-11 09:57:10|2842.1|2836.1|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|3
1607680640000|2020-12-11 09:57:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607680660000|2020-12-11 09:57:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607680680000|2020-12-11 09:58:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607680700000|2020-12-11 09:58:20|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|3
1607680750000|2020-12-11 09:59:10|2843.1|2837.1|2843.9|2837.9|2843.9|2837.9|2843.1|2837.1|2
1607680760000|2020-12-11 09:59:20|2843.6|2837.6|2842.6|2836.6|2843.6|2837.6|2842.6|2836.6|3
1607680770000|2020-12-11 09:59:30|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607680790000|2020-12-11 09:59:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607680800000|2020-12-11 10:00:00|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1607680810000|2020-12-11 10:00:10|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|3
1607680820000|2020-12-11 10:00:20|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607680830000|2020-12-11 10:00:30|2844.6|2838.6|2844.9|2838.9|2845.1|2839.1|2844.6|2838.6|3
1607680840000|2020-12-11 10:00:40|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|2
1607680850000|2020-12-11 10:00:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607680860000|2020-12-11 10:01:00|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1607680870000|2020-12-11 10:01:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607680880000|2020-12-11 10:01:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607680890000|2020-12-11 10:01:30|2844.4|2838.4|2845.1|2839.1|2845.1|2839.1|2844.1|2838.1|3
1607680900000|2020-12-11 10:01:40|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1607680930000|2020-12-11 10:02:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607680940000|2020-12-11 10:02:20|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2844.9|2838.9|5
1607680950000|2020-12-11 10:02:30|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1607680960000|2020-12-11 10:02:40|2845.4|2839.4|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|3
1607680970000|2020-12-11 10:02:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607680980000|2020-12-11 10:03:00|2843.9|2837.9|2842.9|2836.9|2843.9|2837.9|2842.4|2836.4|5
1607680990000|2020-12-11 10:03:10|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1607681090000|2020-12-11 10:04:50|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1607681100000|2020-12-11 10:05:00|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1607681130000|2020-12-11 10:05:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607681140000|2020-12-11 10:05:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1607681220000|2020-12-11 10:07:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607681270000|2020-12-11 10:07:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607681320000|2020-12-11 10:08:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|3
1607681330000|2020-12-11 10:08:50|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607681380000|2020-12-11 10:09:40|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607681410000|2020-12-11 10:10:10|2843.1|2837.1|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|3
1607681450000|2020-12-11 10:10:50|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607681500000|2020-12-11 10:11:40|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607681560000|2020-12-11 10:12:40|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.6|2836.6|4
1607681610000|2020-12-11 10:13:30|2843.1|2837.1|2844.6|2838.6|2844.6|2838.6|2843.1|2837.1|5
1607681650000|2020-12-11 10:14:10|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607681670000|2020-12-11 10:14:30|2843.9|2837.9|2843.1|2837.1|2843.9|2837.9|2843.1|2837.1|3
1607681690000|2020-12-11 10:14:50|2843.4|2837.4|2842.6|2836.6|2844.1|2838.1|2842.6|2836.6|4
1607681750000|2020-12-11 10:15:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1607681760000|2020-12-11 10:16:00|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1607681780000|2020-12-11 10:16:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607681790000|2020-12-11 10:16:30|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1607681800000|2020-12-11 10:16:40|2842.9|2836.9|2842.6|2836.6|2843.1|2837.1|2842.6|2836.6|4
1607681810000|2020-12-11 10:16:50|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607681840000|2020-12-11 10:17:20|2842.9|2836.9|2843.4|2837.4|2843.6|2837.6|2842.9|2836.9|3
1607681860000|2020-12-11 10:17:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|3
1607681880000|2020-12-11 10:18:00|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1607681900000|2020-12-11 10:18:20|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|3
1607681930000|2020-12-11 10:18:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607681940000|2020-12-11 10:19:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607681960000|2020-12-11 10:19:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1607682000000|2020-12-11 10:20:00|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2842.9|2836.9|3
1607682090000|2020-12-11 10:21:30|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1607682120000|2020-12-11 10:22:00|2842.9|2836.9|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|3
1607682140000|2020-12-11 10:22:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1607682150000|2020-12-11 10:22:30|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607682230000|2020-12-11 10:23:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|3
1607682260000|2020-12-11 10:24:20|2844.6|2838.6|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|3
1607682270000|2020-12-11 10:24:30|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1607682320000|2020-12-11 10:25:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607682330000|2020-12-11 10:25:30|2846.1|2840.1|2846.1|2840.1|2846.6|2840.6|2845.6|2839.6|7
1607682340000|2020-12-11 10:25:40|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|3
1607682350000|2020-12-11 10:25:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|3
1607682360000|2020-12-11 10:26:00|2847.1|2841.1|2847.9|2841.9|2847.9|2841.9|2847.1|2841.1|3
1607682370000|2020-12-11 10:26:10|2848.6|2842.6|2847.4|2841.4|2848.6|2842.6|2847.4|2841.4|4
1607682380000|2020-12-11 10:26:20|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|4
1607682390000|2020-12-11 10:26:30|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|3
1607682400000|2020-12-11 10:26:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607682430000|2020-12-11 10:27:10|2847.4|2841.4|2848.9|2842.9|2848.9|2842.9|2847.4|2841.4|6
1607682480000|2020-12-11 10:28:00|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|2
1607682490000|2020-12-11 10:28:10|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1607682500000|2020-12-11 10:28:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607682510000|2020-12-11 10:28:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607682530000|2020-12-11 10:28:50|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1607682540000|2020-12-11 10:29:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607682550000|2020-12-11 10:29:10|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|2
1607682560000|2020-12-11 10:29:20|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1607682580000|2020-12-11 10:29:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607682660000|2020-12-11 10:31:00|2845.6|2839.6|2843.9|2837.9|2845.6|2839.6|2843.9|2837.9|4
1607682670000|2020-12-11 10:31:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607682720000|2020-12-11 10:32:00|2844.6|2838.6|2846.1|2840.1|2846.1|2840.1|2844.4|2838.4|5
1607682730000|2020-12-11 10:32:10|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1607682750000|2020-12-11 10:32:30|2845.6|2839.6|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|2
1607682780000|2020-12-11 10:33:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607682800000|2020-12-11 10:33:20|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|2
1607682850000|2020-12-11 10:34:10|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1607682920000|2020-12-11 10:35:20|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2843.6|2837.6|4
1607683010000|2020-12-11 10:36:50|2844.4|2838.4|2845.6|2839.6|2845.6|2839.6|2844.4|2838.4|4
1607683020000|2020-12-11 10:37:00|2845.1|2839.1|2845.6|2839.6|2846.1|2840.1|2845.1|2839.1|5
1607683030000|2020-12-11 10:37:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607683050000|2020-12-11 10:37:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607683070000|2020-12-11 10:37:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607683160000|2020-12-11 10:39:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607683190000|2020-12-11 10:39:50|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1607683200000|2020-12-11 10:40:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1607683220000|2020-12-11 10:40:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607683230000|2020-12-11 10:40:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607683240000|2020-12-11 10:40:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607683250000|2020-12-11 10:40:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607683280000|2020-12-11 10:41:20|2846.1|2840.1|2846.9|2840.9|2846.9|2840.9|2846.1|2840.1|2
1607683370000|2020-12-11 10:42:50|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|3
1607683410000|2020-12-11 10:43:30|2849.1|2843.1|2850.4|2844.4|2850.4|2844.4|2849.1|2843.1|3
1607683440000|2020-12-11 10:44:00|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2849.6|2843.6|4
1607683450000|2020-12-11 10:44:10|2850.9|2844.9|2851.6|2845.6|2851.6|2845.6|2850.9|2844.9|3
1607683460000|2020-12-11 10:44:20|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.6|2845.6|3
1607683470000|2020-12-11 10:44:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1607683510000|2020-12-11 10:45:10|2851.4|2845.4|2852.9|2846.9|2852.9|2846.9|2850.9|2844.9|6
1607683520000|2020-12-11 10:45:20|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|4
1607683530000|2020-12-11 10:45:30|2852.1|2846.1|2851.4|2845.4|2852.1|2846.1|2851.4|2845.4|5
1607683560000|2020-12-11 10:46:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|5
1607683630000|2020-12-11 10:47:10|2851.4|2845.4|2851.9|2845.9|2852.1|2846.1|2851.4|2845.4|4
1607683640000|2020-12-11 10:47:20|2852.1|2846.1|2853.1|2847.1|2853.1|2847.1|2852.1|2846.1|9
1607683650000|2020-12-11 10:47:30|2853.4|2847.4|2855.1|2849.1|2855.1|2849.1|2853.4|2847.4|10
1607683660000|2020-12-11 10:47:40|2855.4|2849.4|2854.1|2848.1|2855.4|2849.4|2854.1|2848.1|4
1607683680000|2020-12-11 10:48:00|2853.9|2847.9|2852.6|2846.6|2853.9|2847.9|2852.1|2846.1|5
1607683690000|2020-12-11 10:48:10|2852.4|2846.4|2851.6|2845.6|2852.4|2846.4|2851.6|2845.6|3
1607683720000|2020-12-11 10:48:40|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|4
1607683730000|2020-12-11 10:48:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1607683800000|2020-12-11 10:50:00|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|2
1607683820000|2020-12-11 10:50:20|2851.4|2845.4|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|4
1607683830000|2020-12-11 10:50:30|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.4|2844.4|4
1607683970000|2020-12-11 10:52:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1607683980000|2020-12-11 10:53:00|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.1|2845.1|6
1607683990000|2020-12-11 10:53:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1607684030000|2020-12-11 10:53:50|2851.1|2845.1|2850.1|2844.1|2851.1|2845.1|2850.1|2844.1|2
1607684160000|2020-12-11 10:56:00|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2848.6|2842.6|4
1607684180000|2020-12-11 10:56:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1607684210000|2020-12-11 10:56:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607684220000|2020-12-11 10:57:00|2849.1|2843.1|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|3
1607684230000|2020-12-11 10:57:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607684260000|2020-12-11 10:57:40|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607684300000|2020-12-11 10:58:20|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.4|2841.4|4
1607684320000|2020-12-11 10:58:40|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607684350000|2020-12-11 10:59:10|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|2
1607684400000|2020-12-11 11:00:00|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1607684460000|2020-12-11 11:01:00|2845.6|2839.6|2847.4|2841.4|2847.4|2841.4|2845.6|2839.6|2
1607684490000|2020-12-11 11:01:30|2847.1|2841.1|2848.1|2842.1|2848.1|2842.1|2847.1|2841.1|4
1607684510000|2020-12-11 11:01:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607684540000|2020-12-11 11:02:20|2848.4|2842.4|2850.9|2844.9|2850.9|2844.9|2848.4|2842.4|5
1607684550000|2020-12-11 11:02:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1607684570000|2020-12-11 11:02:50|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.4|2844.4|3
1607684580000|2020-12-11 11:03:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1607684630000|2020-12-11 11:03:50|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|2
1607684640000|2020-12-11 11:04:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1607684670000|2020-12-11 11:04:30|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1607684700000|2020-12-11 11:05:00|2848.4|2842.4|2847.4|2841.4|2848.6|2842.6|2847.4|2841.4|4
1607684820000|2020-12-11 11:07:00|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1607684830000|2020-12-11 11:07:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607684870000|2020-12-11 11:07:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607684880000|2020-12-11 11:08:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1607685110000|2020-12-11 11:11:50|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1607685150000|2020-12-11 11:12:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1607685180000|2020-12-11 11:13:00|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.4|2842.4|3
1607685200000|2020-12-11 11:13:20|2848.9|2842.9|2849.6|2843.6|2849.6|2843.6|2848.9|2842.9|3
1607685220000|2020-12-11 11:13:40|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1607685240000|2020-12-11 11:14:00|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1607685250000|2020-12-11 11:14:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1607685270000|2020-12-11 11:14:30|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1607685280000|2020-12-11 11:14:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607685290000|2020-12-11 11:14:50|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|2
1607685300000|2020-12-11 11:15:00|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|2
1607685320000|2020-12-11 11:15:20|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|2
1607685360000|2020-12-11 11:16:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607685440000|2020-12-11 11:17:20|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1607685450000|2020-12-11 11:17:30|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1607685500000|2020-12-11 11:18:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1607685660000|2020-12-11 11:21:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607685690000|2020-12-11 11:21:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607685700000|2020-12-11 11:21:40|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|3
1607685720000|2020-12-11 11:22:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607685750000|2020-12-11 11:22:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1607685770000|2020-12-11 11:22:50|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|2
1607685790000|2020-12-11 11:23:10|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|4
1607685800000|2020-12-11 11:23:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1607685850000|2020-12-11 11:24:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1607685960000|2020-12-11 11:26:00|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|3
1607685990000|2020-12-11 11:26:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1607686040000|2020-12-11 11:27:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1607686080000|2020-12-11 11:28:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1607686100000|2020-12-11 11:28:20|2847.1|2841.1|2846.1|2840.1|2847.1|2841.1|2846.1|2840.1|3
1607686120000|2020-12-11 11:28:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607686230000|2020-12-11 11:30:30|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|3
1607686260000|2020-12-11 11:31:00|2846.9|2840.9|2842.9|2836.9|2846.9|2840.9|2842.6|2836.6|12
1607686300000|2020-12-11 11:31:40|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|4
1607686310000|2020-12-11 11:31:50|2843.6|2837.6|2842.9|2836.9|2843.6|2837.6|2842.9|2836.9|4
1607686320000|2020-12-11 11:32:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607686330000|2020-12-11 11:32:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|3
1607686350000|2020-12-11 11:32:30|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1607686380000|2020-12-11 11:33:00|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1607686390000|2020-12-11 11:33:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607686400000|2020-12-11 11:33:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1607686420000|2020-12-11 11:33:40|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1607686450000|2020-12-11 11:34:10|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1607686460000|2020-12-11 11:34:20|2843.6|2837.6|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|3
1607686470000|2020-12-11 11:34:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607686500000|2020-12-11 11:35:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607686540000|2020-12-11 11:35:40|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607686560000|2020-12-11 11:36:00|2843.6|2837.6|2841.6|2835.6|2843.6|2837.6|2841.6|2835.6|5
1607686570000|2020-12-11 11:36:10|2841.1|2835.1|2842.1|2836.1|2842.1|2836.1|2841.1|2835.1|4
1607686580000|2020-12-11 11:36:20|2841.6|2835.6|2842.4|2836.4|2842.4|2836.4|2841.6|2835.6|3
1607686590000|2020-12-11 11:36:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1607686600000|2020-12-11 11:36:40|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1607686610000|2020-12-11 11:36:50|2842.9|2836.9|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|3
1607686640000|2020-12-11 11:37:20|2843.4|2837.4|2841.9|2835.9|2843.4|2837.4|2841.9|2835.9|4
1607686670000|2020-12-11 11:37:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|3
1607686690000|2020-12-11 11:38:10|2842.4|2836.4|2843.4|2837.4|2843.4|2837.4|2842.4|2836.4|4
1607686710000|2020-12-11 11:38:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607686720000|2020-12-11 11:38:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607686750000|2020-12-11 11:39:10|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|2
1607686760000|2020-12-11 11:39:20|2844.6|2838.6|2843.9|2837.9|2844.6|2838.6|2843.9|2837.9|2
1607686780000|2020-12-11 11:39:40|2844.4|2838.4|2845.1|2839.1|2845.6|2839.6|2844.4|2838.4|7
1607686790000|2020-12-11 11:39:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607686810000|2020-12-11 11:40:10|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1607686820000|2020-12-11 11:40:20|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1607686830000|2020-12-11 11:40:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|3
1607686840000|2020-12-11 11:40:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607686860000|2020-12-11 11:41:00|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2843.9|2837.9|4
1607686870000|2020-12-11 11:41:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607686880000|2020-12-11 11:41:20|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607686900000|2020-12-11 11:41:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607686920000|2020-12-11 11:42:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607686950000|2020-12-11 11:42:30|2844.6|2838.6|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|3
1607686960000|2020-12-11 11:42:40|2845.1|2839.1|2846.1|2840.1|2846.1|2840.1|2845.1|2839.1|4
1607686970000|2020-12-11 11:42:50|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|2
1607686990000|2020-12-11 11:43:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607687000000|2020-12-11 11:43:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607687010000|2020-12-11 11:43:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|4
1607687020000|2020-12-11 11:43:40|2845.4|2839.4|2846.4|2840.4|2846.4|2840.4|2845.1|2839.1|6
1607687040000|2020-12-11 11:44:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607687050000|2020-12-11 11:44:10|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1607687100000|2020-12-11 11:45:00|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1607687110000|2020-12-11 11:45:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607687140000|2020-12-11 11:45:40|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1607687150000|2020-12-11 11:45:50|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|2
1607687230000|2020-12-11 11:47:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1607687250000|2020-12-11 11:47:30|2845.6|2839.6|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|2
1607687270000|2020-12-11 11:47:50|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1607687280000|2020-12-11 11:48:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1607687340000|2020-12-11 11:49:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607687350000|2020-12-11 11:49:10|2845.1|2839.1|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|4
1607687390000|2020-12-11 11:49:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607687400000|2020-12-11 11:50:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607687430000|2020-12-11 11:50:30|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.4|2837.4|4
1607687450000|2020-12-11 11:50:50|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1607687510000|2020-12-11 11:51:50|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607687560000|2020-12-11 11:52:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607687580000|2020-12-11 11:53:00|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|3
1607687660000|2020-12-11 11:54:20|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607687670000|2020-12-11 11:54:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607687680000|2020-12-11 11:54:40|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1607687700000|2020-12-11 11:55:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607687720000|2020-12-11 11:55:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607687750000|2020-12-11 11:55:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607687770000|2020-12-11 11:56:10|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.9|2838.9|3
1607687780000|2020-12-11 11:56:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607687800000|2020-12-11 11:56:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1607687850000|2020-12-11 11:57:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607687930000|2020-12-11 11:58:50|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|2
1607687940000|2020-12-11 11:59:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1607687960000|2020-12-11 11:59:20|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1607687990000|2020-12-11 11:59:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1607688000000|2020-12-11 12:00:00|2845.6|2839.6|2844.1|2838.1|2845.6|2839.6|2844.1|2838.1|6
1607688010000|2020-12-11 12:00:10|2844.4|2838.4|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|3
1607688020000|2020-12-11 12:00:20|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|2
1607688030000|2020-12-11 12:00:30|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|2
1607688060000|2020-12-11 12:01:00|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|2
1607688080000|2020-12-11 12:01:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607688100000|2020-12-11 12:01:40|2843.9|2837.9|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1607688130000|2020-12-11 12:02:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607688140000|2020-12-11 12:02:20|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607688190000|2020-12-11 12:03:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607688210000|2020-12-11 12:03:30|2842.9|2836.9|2843.9|2837.9|2843.9|2837.9|2842.9|2836.9|2
1607688290000|2020-12-11 12:04:50|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|3
1607688300000|2020-12-11 12:05:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607688320000|2020-12-11 12:05:20|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607688350000|2020-12-11 12:05:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607688360000|2020-12-11 12:06:00|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1607688380000|2020-12-11 12:06:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|3
1607688420000|2020-12-11 12:07:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|3
1607688450000|2020-12-11 12:07:30|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607688470000|2020-12-11 12:07:50|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1607688500000|2020-12-11 12:08:20|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1607688540000|2020-12-11 12:09:00|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1607688560000|2020-12-11 12:09:20|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1607688620000|2020-12-11 12:10:20|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607688660000|2020-12-11 12:11:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607688700000|2020-12-11 12:11:40|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1607688710000|2020-12-11 12:11:50|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607688720000|2020-12-11 12:12:00|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|2
1607688730000|2020-12-11 12:12:10|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1607688740000|2020-12-11 12:12:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607688760000|2020-12-11 12:12:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1607688770000|2020-12-11 12:12:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1607688850000|2020-12-11 12:14:10|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1607688880000|2020-12-11 12:14:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1607688900000|2020-12-11 12:15:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1607688960000|2020-12-11 12:16:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1607689030000|2020-12-11 12:17:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607689050000|2020-12-11 12:17:30|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.1|2835.1|3
1607689080000|2020-12-11 12:18:00|2841.1|2835.1|2841.9|2835.9|2841.9|2835.9|2841.1|2835.1|3
1607689140000|2020-12-11 12:19:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607689170000|2020-12-11 12:19:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607689180000|2020-12-11 12:19:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607689200000|2020-12-11 12:20:00|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.9|2834.9|2
1607689210000|2020-12-11 12:20:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607689360000|2020-12-11 12:22:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607689430000|2020-12-11 12:23:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607689560000|2020-12-11 12:26:00|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1607689620000|2020-12-11 12:27:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607689640000|2020-12-11 12:27:20|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|2
1607689660000|2020-12-11 12:27:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607689670000|2020-12-11 12:27:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607689700000|2020-12-11 12:28:20|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|2
1607689730000|2020-12-11 12:28:50|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1607689820000|2020-12-11 12:30:20|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|2
1607689830000|2020-12-11 12:30:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607689900000|2020-12-11 12:31:40|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2840.1|2834.1|2
1607689920000|2020-12-11 12:32:00|2840.4|2834.4|2841.6|2835.6|2841.6|2835.6|2840.4|2834.4|4
1607689950000|2020-12-11 12:32:30|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1607689980000|2020-12-11 12:33:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607690020000|2020-12-11 12:33:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607690050000|2020-12-11 12:34:10|2840.4|2834.4|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|4
1607690100000|2020-12-11 12:35:00|2840.4|2834.4|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1607690130000|2020-12-11 12:35:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607690160000|2020-12-11 12:36:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607690170000|2020-12-11 12:36:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607690180000|2020-12-11 12:36:20|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1607690190000|2020-12-11 12:36:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607690240000|2020-12-11 12:37:20|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|2
1607690400000|2020-12-11 12:40:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1607690410000|2020-12-11 12:40:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1607690430000|2020-12-11 12:40:30|2839.4|2833.4|2838.4|2832.4|2839.4|2833.4|2838.4|2832.4|3
1607690440000|2020-12-11 12:40:40|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1607690520000|2020-12-11 12:42:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607690530000|2020-12-11 12:42:10|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1607690560000|2020-12-11 12:42:40|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|4
1607690570000|2020-12-11 12:42:50|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1607690580000|2020-12-11 12:43:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607690630000|2020-12-11 12:43:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607690670000|2020-12-11 12:44:30|2838.9|2832.9|2840.6|2834.6|2840.6|2834.6|2838.9|2832.9|4
1607690680000|2020-12-11 12:44:40|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|3
1607690700000|2020-12-11 12:45:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607690740000|2020-12-11 12:45:40|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|2
1607690760000|2020-12-11 12:46:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607690770000|2020-12-11 12:46:10|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|2
1607690780000|2020-12-11 12:46:20|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607690790000|2020-12-11 12:46:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607690800000|2020-12-11 12:46:40|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|3
1607690820000|2020-12-11 12:47:00|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|2
1607690830000|2020-12-11 12:47:10|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1607690840000|2020-12-11 12:47:20|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|3
1607690850000|2020-12-11 12:47:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607690860000|2020-12-11 12:47:40|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.4|2832.4|2
1607690910000|2020-12-11 12:48:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607690930000|2020-12-11 12:48:50|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1607690950000|2020-12-11 12:49:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607690980000|2020-12-11 12:49:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607691010000|2020-12-11 12:50:10|2838.4|2832.4|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|3
1607691020000|2020-12-11 12:50:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607691040000|2020-12-11 12:50:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|3
1607691050000|2020-12-11 12:50:50|2838.6|2832.6|2840.4|2834.4|2840.4|2834.4|2838.6|2832.6|4
1607691060000|2020-12-11 12:51:00|2840.9|2834.9|2840.9|2834.9|2842.1|2836.1|2840.9|2834.9|9
1607691070000|2020-12-11 12:51:10|2840.6|2834.6|2840.9|2834.9|2841.6|2835.6|2840.6|2834.6|11
1607691080000|2020-12-11 12:51:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|3
1607691090000|2020-12-11 12:51:30|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|4
1607691100000|2020-12-11 12:51:40|2840.4|2834.4|2841.1|2835.1|2841.6|2835.6|2840.4|2834.4|5
1607691110000|2020-12-11 12:51:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1607691120000|2020-12-11 12:52:00|2840.6|2834.6|2841.4|2835.4|2842.4|2836.4|2840.6|2834.6|8
1607691130000|2020-12-11 12:52:10|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1607691140000|2020-12-11 12:52:20|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.4|2835.4|7
1607691150000|2020-12-11 12:52:30|2841.4|2835.4|2840.6|2834.6|2841.4|2835.4|2840.6|2834.6|8
1607691160000|2020-12-11 12:52:40|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2839.9|2833.9|3
1607691170000|2020-12-11 12:52:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607691180000|2020-12-11 12:53:00|2840.1|2834.1|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|4
1607691190000|2020-12-11 12:53:10|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|3
1607691200000|2020-12-11 12:53:20|2840.4|2834.4|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|5
1607691210000|2020-12-11 12:53:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607691220000|2020-12-11 12:53:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1607691230000|2020-12-11 12:53:50|2840.9|2834.9|2841.1|2835.1|2841.6|2835.6|2840.9|2834.9|5
1607691240000|2020-12-11 12:54:00|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|6
1607691250000|2020-12-11 12:54:10|2841.6|2835.6|2842.4|2836.4|2842.4|2836.4|2841.6|2835.6|2
1607691270000|2020-12-11 12:54:30|2842.6|2836.6|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|4
1607691280000|2020-12-11 12:54:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|3
1607691290000|2020-12-11 12:54:50|2841.9|2835.9|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|5
1607691300000|2020-12-11 12:55:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607691320000|2020-12-11 12:55:20|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|2
1607691330000|2020-12-11 12:55:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607691340000|2020-12-11 12:55:40|2841.9|2835.9|2839.4|2833.4|2842.4|2836.4|2839.4|2833.4|9
1607691360000|2020-12-11 12:56:00|2839.6|2833.6|2840.6|2834.6|2840.6|2834.6|2839.6|2833.6|6
1607691380000|2020-12-11 12:56:20|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.6|2833.6|4
1607691390000|2020-12-11 12:56:30|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|3
1607691400000|2020-12-11 12:56:40|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1607691410000|2020-12-11 12:56:50|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|3
1607691420000|2020-12-11 12:57:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607691430000|2020-12-11 12:57:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607691440000|2020-12-11 12:57:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1607691500000|2020-12-11 12:58:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1607691520000|2020-12-11 12:58:40|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|3
1607691540000|2020-12-11 12:59:00|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|2
1607691560000|2020-12-11 12:59:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1607691570000|2020-12-11 12:59:30|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1607691600000|2020-12-11 13:00:00|2839.6|2833.6|2842.4|2836.4|2845.9|2839.9|2839.6|2833.6|18
1607691610000|2020-12-11 13:00:10|2842.1|2836.1|2842.4|2836.4|2842.6|2836.6|2841.4|2835.4|9
1607691620000|2020-12-11 13:00:20|2842.6|2836.6|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|3
1607691630000|2020-12-11 13:00:30|2842.4|2836.4|2841.4|2835.4|2842.4|2836.4|2841.4|2835.4|7
1607691640000|2020-12-11 13:00:40|2841.1|2835.1|2841.9|2835.9|2841.9|2835.9|2841.1|2835.1|7
1607691650000|2020-12-11 13:00:50|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|3
1607691660000|2020-12-11 13:01:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607691670000|2020-12-11 13:01:10|2842.6|2836.6|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|5
1607691680000|2020-12-11 13:01:20|2842.9|2836.9|2844.4|2838.4|2844.4|2838.4|2842.9|2836.9|6
1607691690000|2020-12-11 13:01:30|2844.6|2838.6|2841.6|2835.6|2844.6|2838.6|2841.6|2835.6|10
1607691700000|2020-12-11 13:01:40|2841.4|2835.4|2841.6|2835.6|2842.1|2836.1|2840.9|2834.9|9
1607691710000|2020-12-11 13:01:50|2841.9|2835.9|2842.6|2836.6|2842.6|2836.6|2841.9|2835.9|6
1607691720000|2020-12-11 13:02:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|5
1607691730000|2020-12-11 13:02:10|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1607691750000|2020-12-11 13:02:30|2842.1|2836.1|2843.6|2837.6|2843.6|2837.6|2842.1|2836.1|6
1607691770000|2020-12-11 13:02:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|3
1607691780000|2020-12-11 13:03:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|3
1607691790000|2020-12-11 13:03:10|2843.4|2837.4|2844.1|2838.1|2844.1|2838.1|2842.9|2836.9|4
1607691800000|2020-12-11 13:03:20|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.6|2837.6|6
1607691810000|2020-12-11 13:03:30|2844.9|2838.9|2844.4|2838.4|2846.1|2840.1|2844.4|2838.4|6
1607691820000|2020-12-11 13:03:40|2844.1|2838.1|2843.4|2837.4|2844.4|2838.4|2843.4|2837.4|3
1607691830000|2020-12-11 13:03:50|2843.6|2837.6|2844.6|2838.6|2844.6|2838.6|2843.6|2837.6|5
1607691840000|2020-12-11 13:04:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607691850000|2020-12-11 13:04:10|2844.6|2838.6|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|5
1607691860000|2020-12-11 13:04:20|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|2
1607691870000|2020-12-11 13:04:30|2846.1|2840.1|2844.6|2838.6|2846.1|2840.1|2844.6|2838.6|4
1607691880000|2020-12-11 13:04:40|2844.4|2838.4|2845.1|2839.1|2845.4|2839.4|2844.4|2838.4|7
1607691890000|2020-12-11 13:04:50|2844.9|2838.9|2843.4|2837.4|2844.9|2838.9|2843.4|2837.4|5
1607691900000|2020-12-11 13:05:00|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1607691910000|2020-12-11 13:05:10|2843.1|2837.1|2841.6|2835.6|2843.1|2837.1|2841.6|2835.6|6
1607691920000|2020-12-11 13:05:20|2841.4|2835.4|2840.6|2834.6|2841.4|2835.4|2840.4|2834.4|4
1607691930000|2020-12-11 13:05:30|2840.9|2834.9|2842.6|2836.6|2842.9|2836.9|2840.9|2834.9|9
1607691940000|2020-12-11 13:05:40|2842.4|2836.4|2840.4|2834.4|2842.4|2836.4|2840.4|2834.4|4
1607691950000|2020-12-11 13:05:50|2840.1|2834.1|2841.1|2835.1|2841.1|2835.1|2840.1|2834.1|4
1607691970000|2020-12-11 13:06:10|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1607691980000|2020-12-11 13:06:20|2840.9|2834.9|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|4
1607691990000|2020-12-11 13:06:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|3
1607692000000|2020-12-11 13:06:40|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|3
1607692010000|2020-12-11 13:06:50|2842.4|2836.4|2843.1|2837.1|2843.1|2837.1|2842.4|2836.4|2
1607692020000|2020-12-11 13:07:00|2842.9|2836.9|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|3
1607692040000|2020-12-11 13:07:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1607692050000|2020-12-11 13:07:30|2841.9|2835.9|2842.6|2836.6|2842.6|2836.6|2841.4|2835.4|7
1607692060000|2020-12-11 13:07:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1607692070000|2020-12-11 13:07:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1607692080000|2020-12-11 13:08:00|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|3
1607692090000|2020-12-11 13:08:10|2840.6|2834.6|2841.9|2835.9|2841.9|2835.9|2840.6|2834.6|5
1607692100000|2020-12-11 13:08:20|2842.1|2836.1|2843.4|2837.4|2843.4|2837.4|2842.1|2836.1|4
1607692110000|2020-12-11 13:08:30|2843.6|2837.6|2844.9|2838.9|2844.9|2838.9|2843.6|2837.6|7
1607692120000|2020-12-11 13:08:40|2844.4|2838.4|2845.6|2839.6|2845.6|2839.6|2844.4|2838.4|5
1607692130000|2020-12-11 13:08:50|2845.9|2839.9|2845.9|2839.9|2846.4|2840.4|2845.6|2839.6|5
1607692140000|2020-12-11 13:09:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2844.6|2838.6|9
1607692150000|2020-12-11 13:09:10|2845.9|2839.9|2846.9|2840.9|2846.9|2840.9|2845.9|2839.9|4
1607692160000|2020-12-11 13:09:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|3
1607692170000|2020-12-11 13:09:30|2846.1|2840.1|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|5
1607692180000|2020-12-11 13:09:40|2844.9|2838.9|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|8
1607692190000|2020-12-11 13:09:50|2845.4|2839.4|2845.9|2839.9|2846.4|2840.4|2845.4|2839.4|8
1607692200000|2020-12-11 13:10:00|2845.6|2839.6|2843.4|2837.4|2845.6|2839.6|2843.4|2837.4|6
1607692210000|2020-12-11 13:10:10|2843.1|2837.1|2843.4|2837.4|2843.9|2837.9|2842.4|2836.4|7
1607692220000|2020-12-11 13:10:20|2843.6|2837.6|2844.9|2838.9|2844.9|2838.9|2843.6|2837.6|6
1607692230000|2020-12-11 13:10:30|2844.6|2838.6|2843.4|2837.4|2844.6|2838.6|2843.4|2837.4|5
1607692240000|2020-12-11 13:10:40|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.4|2836.4|4
1607692250000|2020-12-11 13:10:50|2843.1|2837.1|2843.9|2837.9|2843.9|2837.9|2843.1|2837.1|4
1607692260000|2020-12-11 13:11:00|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|9
1607692270000|2020-12-11 13:11:10|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|2
1607692280000|2020-12-11 13:11:20|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1607692290000|2020-12-11 13:11:30|2845.1|2839.1|2845.4|2839.4|2846.4|2840.4|2845.1|2839.1|11
1607692300000|2020-12-11 13:11:40|2845.6|2839.6|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|9
1607692310000|2020-12-11 13:11:50|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1607692320000|2020-12-11 13:12:00|2845.4|2839.4|2845.1|2839.1|2845.6|2839.6|2844.6|2838.6|6
1607692330000|2020-12-11 13:12:10|2844.9|2838.9|2842.6|2836.6|2844.9|2838.9|2842.6|2836.6|8
1607692340000|2020-12-11 13:12:20|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|4
1607692350000|2020-12-11 13:12:30|2841.9|2835.9|2842.9|2836.9|2843.4|2837.4|2841.9|2835.9|7
1607692360000|2020-12-11 13:12:40|2842.6|2836.6|2841.9|2835.9|2842.9|2836.9|2841.6|2835.6|8
1607692370000|2020-12-11 13:12:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1607692380000|2020-12-11 13:13:00|2841.9|2835.9|2842.9|2836.9|2842.9|2836.9|2841.9|2835.9|2
1607692390000|2020-12-11 13:13:10|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.4|2835.4|5
1607692400000|2020-12-11 13:13:20|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1607692410000|2020-12-11 13:13:30|2841.6|2835.6|2842.6|2836.6|2842.6|2836.6|2841.6|2835.6|5
1607692430000|2020-12-11 13:13:50|2842.9|2836.9|2844.9|2838.9|2844.9|2838.9|2842.9|2836.9|5
1607692440000|2020-12-11 13:14:00|2844.6|2838.6|2843.9|2837.9|2844.6|2838.6|2843.9|2837.9|2
1607692460000|2020-12-11 13:14:20|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2843.9|2837.9|6
1607692470000|2020-12-11 13:14:30|2844.9|2838.9|2845.4|2839.4|2846.1|2840.1|2844.9|2838.9|7
1607692480000|2020-12-11 13:14:40|2845.6|2839.6|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|5
1607692490000|2020-12-11 13:14:50|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|4
1607692500000|2020-12-11 13:15:00|2846.6|2840.6|2847.1|2841.1|2847.9|2841.9|2846.4|2840.4|10
1607692510000|2020-12-11 13:15:10|2846.9|2840.9|2847.6|2841.6|2848.1|2842.1|2846.9|2840.9|10
1607692520000|2020-12-11 13:15:20|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1607692530000|2020-12-11 13:15:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1607692550000|2020-12-11 13:15:50|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|3
1607692570000|2020-12-11 13:16:10|2846.1|2840.1|2844.4|2838.4|2846.1|2840.1|2844.4|2838.4|7
1607692580000|2020-12-11 13:16:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1607692590000|2020-12-11 13:16:30|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|3
1607692600000|2020-12-11 13:16:40|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|2
1607692610000|2020-12-11 13:16:50|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.6|2836.6|2
1607692620000|2020-12-11 13:17:00|2842.9|2836.9|2844.9|2838.9|2844.9|2838.9|2842.9|2836.9|6
1607692630000|2020-12-11 13:17:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1607692640000|2020-12-11 13:17:20|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|4
1607692650000|2020-12-11 13:17:30|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607692660000|2020-12-11 13:17:40|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1607692670000|2020-12-11 13:17:50|2844.4|2838.4|2845.1|2839.1|2845.1|2839.1|2844.1|2838.1|5
1607692680000|2020-12-11 13:18:00|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|4
1607692690000|2020-12-11 13:18:10|2845.6|2839.6|2845.1|2839.1|2846.1|2840.1|2844.6|2838.6|8
1607692700000|2020-12-11 13:18:20|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|4
1607692710000|2020-12-11 13:18:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1607692730000|2020-12-11 13:18:50|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1607692740000|2020-12-11 13:19:00|2844.4|2838.4|2843.1|2837.1|2844.4|2838.4|2843.1|2837.1|5
1607692750000|2020-12-11 13:19:10|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|3
1607692770000|2020-12-11 13:19:30|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|2
1607692780000|2020-12-11 13:19:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1607692790000|2020-12-11 13:19:50|2842.9|2836.9|2843.4|2837.4|2843.6|2837.6|2842.9|2836.9|3
1607692800000|2020-12-11 13:20:00|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|3
1607692810000|2020-12-11 13:20:10|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|4
1607692820000|2020-12-11 13:20:20|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1607692830000|2020-12-11 13:20:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|3
1607692840000|2020-12-11 13:20:40|2840.4|2834.4|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|4
1607692850000|2020-12-11 13:20:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607692870000|2020-12-11 13:21:10|2839.9|2833.9|2838.9|2832.9|2839.9|2833.9|2838.9|2832.9|3
1607692880000|2020-12-11 13:21:20|2838.6|2832.6|2839.1|2833.1|2839.4|2833.4|2838.6|2832.6|3
1607692890000|2020-12-11 13:21:30|2838.6|2832.6|2840.1|2834.1|2840.1|2834.1|2838.4|2832.4|8
1607692930000|2020-12-11 13:22:10|2839.6|2833.6|2840.9|2834.9|2840.9|2834.9|2839.4|2833.4|9
1607692940000|2020-12-11 13:22:20|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607692950000|2020-12-11 13:22:30|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1607692960000|2020-12-11 13:22:40|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|5
1607692980000|2020-12-11 13:23:00|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|5
1607692990000|2020-12-11 13:23:10|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|4
1607693000000|2020-12-11 13:23:20|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|5
1607693010000|2020-12-11 13:23:30|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|4
1607693020000|2020-12-11 13:23:40|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|3
1607693030000|2020-12-11 13:23:50|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|3
1607693050000|2020-12-11 13:24:10|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|4
1607693060000|2020-12-11 13:24:20|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|5
1607693070000|2020-12-11 13:24:30|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1607693080000|2020-12-11 13:24:40|2839.1|2833.1|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|6
1607693100000|2020-12-11 13:25:00|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1607693110000|2020-12-11 13:25:10|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1607693120000|2020-12-11 13:25:20|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|4
1607693130000|2020-12-11 13:25:30|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607693140000|2020-12-11 13:25:40|2840.6|2834.6|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|10
1607693150000|2020-12-11 13:25:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607693180000|2020-12-11 13:26:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1607693190000|2020-12-11 13:26:30|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|3
1607693200000|2020-12-11 13:26:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|6
1607693220000|2020-12-11 13:27:00|2839.6|2833.6|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|3
1607693230000|2020-12-11 13:27:10|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|5
1607693240000|2020-12-11 13:27:20|2839.6|2833.6|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|5
1607693250000|2020-12-11 13:27:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|3
1607693260000|2020-12-11 13:27:40|2838.9|2832.9|2839.1|2833.1|2839.4|2833.4|2838.9|2832.9|4
1607693290000|2020-12-11 13:28:10|2839.4|2833.4|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|4
1607693330000|2020-12-11 13:28:50|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1607693350000|2020-12-11 13:29:10|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1607693360000|2020-12-11 13:29:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1607693380000|2020-12-11 13:29:40|2839.6|2833.6|2840.6|2834.6|2840.6|2834.6|2839.6|2833.6|5
1607693390000|2020-12-11 13:29:50|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1607693420000|2020-12-11 13:30:20|2840.9|2834.9|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|3
1607693430000|2020-12-11 13:30:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1607693440000|2020-12-11 13:30:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|5
1607693450000|2020-12-11 13:30:50|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1607693470000|2020-12-11 13:31:10|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|5
1607693480000|2020-12-11 13:31:20|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|4
1607693500000|2020-12-11 13:31:40|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1607693510000|2020-12-11 13:31:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607693520000|2020-12-11 13:32:00|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|3
1607693530000|2020-12-11 13:32:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1607693550000|2020-12-11 13:32:30|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1607693560000|2020-12-11 13:32:40|2840.6|2834.6|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|4
1607693570000|2020-12-11 13:32:50|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1607693580000|2020-12-11 13:33:00|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|4
1607693590000|2020-12-11 13:33:10|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1607693600000|2020-12-11 13:33:20|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607693610000|2020-12-11 13:33:30|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1607693630000|2020-12-11 13:33:50|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1607693640000|2020-12-11 13:34:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1607693650000|2020-12-11 13:34:10|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2840.1|2834.1|6
1607693660000|2020-12-11 13:34:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|3
1607693670000|2020-12-11 13:34:30|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|3
1607693680000|2020-12-11 13:34:40|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|6
1607693690000|2020-12-11 13:34:50|2840.6|2834.6|2839.6|2833.6|2840.6|2834.6|2839.4|2833.4|6
1607693700000|2020-12-11 13:35:00|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2838.6|2832.6|6
1607693710000|2020-12-11 13:35:10|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1607693720000|2020-12-11 13:35:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607693730000|2020-12-11 13:35:30|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2837.6|2831.6|6
1607693740000|2020-12-11 13:35:40|2838.4|2832.4|2839.6|2833.6|2839.6|2833.6|2838.4|2832.4|13
1607693750000|2020-12-11 13:35:50|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|2
1607693760000|2020-12-11 13:36:00|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1607693770000|2020-12-11 13:36:10|2840.1|2834.1|2838.1|2832.1|2840.1|2834.1|2838.1|2832.1|9
1607693790000|2020-12-11 13:36:30|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.1|2831.1|7
1607693800000|2020-12-11 13:36:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1607693810000|2020-12-11 13:36:50|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2835.6|2829.6|8
1607693820000|2020-12-11 13:37:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1607693830000|2020-12-11 13:37:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607693840000|2020-12-11 13:37:20|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|6
1607693850000|2020-12-11 13:37:30|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|3
1607693860000|2020-12-11 13:37:40|2835.4|2829.4|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|2
1607693870000|2020-12-11 13:37:50|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|3
1607693880000|2020-12-11 13:38:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607693900000|2020-12-11 13:38:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607693910000|2020-12-11 13:38:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1607693920000|2020-12-11 13:38:40|2836.4|2830.4|2835.9|2829.9|2836.6|2830.6|2835.9|2829.9|5
1607693930000|2020-12-11 13:38:50|2835.4|2829.4|2834.9|2828.9|2835.9|2829.9|2834.6|2828.6|6
1607693940000|2020-12-11 13:39:00|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1607693950000|2020-12-11 13:39:10|2833.9|2827.9|2832.9|2826.9|2833.9|2827.9|2832.9|2826.9|6
1607693960000|2020-12-11 13:39:20|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|3
1607693970000|2020-12-11 13:39:30|2832.9|2826.9|2831.1|2825.1|2832.9|2826.9|2829.6|2823.6|10
1607693980000|2020-12-11 13:39:40|2831.4|2825.4|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|4
1607693990000|2020-12-11 13:39:50|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|2
1607694000000|2020-12-11 13:40:00|2831.6|2825.6|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|5
1607694010000|2020-12-11 13:40:10|2831.9|2825.9|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|8
1607694020000|2020-12-11 13:40:20|2831.4|2825.4|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|4
1607694030000|2020-12-11 13:40:30|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|3
1607694050000|2020-12-11 13:40:50|2832.1|2826.1|2832.4|2826.4|2832.9|2826.9|2832.1|2826.1|6
1607694060000|2020-12-11 13:41:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1607694070000|2020-12-11 13:41:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607694080000|2020-12-11 13:41:20|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1607694090000|2020-12-11 13:41:30|2832.4|2826.4|2832.4|2826.4|2832.6|2826.6|2832.1|2826.1|4
1607694110000|2020-12-11 13:41:50|2832.6|2826.6|2833.1|2827.1|2833.4|2827.4|2832.6|2826.6|4
1607694120000|2020-12-11 13:42:00|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1607694130000|2020-12-11 13:42:10|2832.9|2826.9|2831.6|2825.6|2832.9|2826.9|2831.6|2825.6|5
1607694140000|2020-12-11 13:42:20|2831.1|2825.1|2831.9|2825.9|2831.9|2825.9|2831.1|2825.1|3
1607694150000|2020-12-11 13:42:30|2831.6|2825.6|2831.1|2825.1|2831.9|2825.9|2831.1|2825.1|7
1607694180000|2020-12-11 13:43:00|2831.4|2825.4|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|5
1607694190000|2020-12-11 13:43:10|2831.1|2825.1|2829.9|2823.9|2831.1|2825.1|2829.6|2823.6|8
1607694200000|2020-12-11 13:43:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607694210000|2020-12-11 13:43:30|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|5
1607694220000|2020-12-11 13:43:40|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|4
1607694230000|2020-12-11 13:43:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1607694240000|2020-12-11 13:44:00|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1607694250000|2020-12-11 13:44:10|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|3
1607694260000|2020-12-11 13:44:20|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|6
1607694270000|2020-12-11 13:44:30|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1607694290000|2020-12-11 13:44:50|2829.9|2823.9|2828.6|2822.6|2829.9|2823.9|2828.6|2822.6|5
1607694300000|2020-12-11 13:45:00|2828.9|2822.9|2829.1|2823.1|2829.4|2823.4|2828.6|2822.6|6
1607694310000|2020-12-11 13:45:10|2828.9|2822.9|2829.9|2823.9|2830.4|2824.4|2828.9|2822.9|6
1607694320000|2020-12-11 13:45:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1607694330000|2020-12-11 13:45:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|3
1607694340000|2020-12-11 13:45:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607694350000|2020-12-11 13:45:50|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1607694360000|2020-12-11 13:46:00|2830.1|2824.1|2830.9|2824.9|2831.1|2825.1|2830.1|2824.1|5
1607694370000|2020-12-11 13:46:10|2831.1|2825.1|2831.9|2825.9|2831.9|2825.9|2830.9|2824.9|9
1607694380000|2020-12-11 13:46:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1607694390000|2020-12-11 13:46:30|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1607694410000|2020-12-11 13:46:50|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|3
1607694420000|2020-12-11 13:47:00|2832.1|2826.1|2833.4|2827.4|2833.4|2827.4|2832.1|2826.1|5
1607694430000|2020-12-11 13:47:10|2833.6|2827.6|2834.6|2828.6|2834.9|2828.9|2833.6|2827.6|12
1607694450000|2020-12-11 13:47:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1607694460000|2020-12-11 13:47:40|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1607694470000|2020-12-11 13:47:50|2832.9|2826.9|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1607694480000|2020-12-11 13:48:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607694490000|2020-12-11 13:48:10|2832.9|2826.9|2834.1|2828.1|2834.1|2828.1|2832.9|2826.9|4
1607694510000|2020-12-11 13:48:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607694530000|2020-12-11 13:48:50|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1607694540000|2020-12-11 13:49:00|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1607694550000|2020-12-11 13:49:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1607694560000|2020-12-11 13:49:20|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1607694570000|2020-12-11 13:49:30|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1607694580000|2020-12-11 13:49:40|2833.6|2827.6|2833.1|2827.1|2833.9|2827.9|2833.1|2827.1|4
1607694600000|2020-12-11 13:50:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1607694610000|2020-12-11 13:50:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1607694620000|2020-12-11 13:50:20|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2832.9|2826.9|5
1607694630000|2020-12-11 13:50:30|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1607694660000|2020-12-11 13:51:00|2832.9|2826.9|2832.4|2826.4|2833.1|2827.1|2832.1|2826.1|5
1607694670000|2020-12-11 13:51:10|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|3
1607694680000|2020-12-11 13:51:20|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1607694690000|2020-12-11 13:51:30|2831.9|2825.9|2830.6|2824.6|2831.9|2825.9|2830.4|2824.4|4
1607694700000|2020-12-11 13:51:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1607694720000|2020-12-11 13:52:00|2829.9|2823.9|2830.9|2824.9|2831.1|2825.1|2829.9|2823.9|3
1607694740000|2020-12-11 13:52:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1607694750000|2020-12-11 13:52:30|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.6|2823.6|5
1607694760000|2020-12-11 13:52:40|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|3
1607694780000|2020-12-11 13:53:00|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1607694790000|2020-12-11 13:53:10|2829.9|2823.9|2830.4|2824.4|2830.4|2824.4|2829.9|2823.9|7
1607694800000|2020-12-11 13:53:20|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|4
1607694810000|2020-12-11 13:53:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1607694820000|2020-12-11 13:53:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1607694830000|2020-12-11 13:53:50|2830.6|2824.6|2832.1|2826.1|2832.1|2826.1|2830.6|2824.6|6
1607694840000|2020-12-11 13:54:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1607694850000|2020-12-11 13:54:10|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.1|2826.1|5
1607694860000|2020-12-11 13:54:20|2832.1|2826.1|2832.6|2826.6|2832.9|2826.9|2832.1|2826.1|4
1607694870000|2020-12-11 13:54:30|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1607694890000|2020-12-11 13:54:50|2831.9|2825.9|2830.9|2824.9|2831.9|2825.9|2830.9|2824.9|3
1607694910000|2020-12-11 13:55:10|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1607694920000|2020-12-11 13:55:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607694960000|2020-12-11 13:56:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1607694970000|2020-12-11 13:56:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607694980000|2020-12-11 13:56:20|2830.1|2824.1|2830.6|2824.6|2830.9|2824.9|2830.1|2824.1|4
1607694990000|2020-12-11 13:56:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607695020000|2020-12-11 13:57:00|2830.6|2824.6|2831.1|2825.1|2831.6|2825.6|2830.6|2824.6|7
1607695030000|2020-12-11 13:57:10|2830.9|2824.9|2829.9|2823.9|2830.9|2824.9|2829.9|2823.9|4
1607695040000|2020-12-11 13:57:20|2830.1|2824.1|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|5
1607695050000|2020-12-11 13:57:30|2830.4|2824.4|2829.6|2823.6|2830.6|2824.6|2829.6|2823.6|5
1607695060000|2020-12-11 13:57:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607695070000|2020-12-11 13:57:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607695100000|2020-12-11 13:58:20|2829.9|2823.9|2831.4|2825.4|2831.4|2825.4|2829.9|2823.9|4
1607695140000|2020-12-11 13:59:00|2831.1|2825.1|2830.1|2824.1|2831.1|2825.1|2829.9|2823.9|7
1607695150000|2020-12-11 13:59:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607695170000|2020-12-11 13:59:30|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|2
1607695180000|2020-12-11 13:59:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607695190000|2020-12-11 13:59:50|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|3
1607695200000|2020-12-11 14:00:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607695230000|2020-12-11 14:00:30|2828.4|2822.4|2829.1|2823.1|2829.1|2823.1|2828.4|2822.4|2
1607695240000|2020-12-11 14:00:40|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|5
1607695250000|2020-12-11 14:00:50|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1607695260000|2020-12-11 14:01:00|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1607695270000|2020-12-11 14:01:10|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1607695280000|2020-12-11 14:01:20|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|5
1607695290000|2020-12-11 14:01:30|2829.1|2823.1|2828.4|2822.4|2829.1|2823.1|2828.4|2822.4|5
1607695300000|2020-12-11 14:01:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1607695310000|2020-12-11 14:01:50|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1607695320000|2020-12-11 14:02:00|2830.1|2824.1|2830.4|2824.4|2830.6|2824.6|2829.9|2823.9|6
1607695330000|2020-12-11 14:02:10|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1607695340000|2020-12-11 14:02:20|2830.6|2824.6|2832.1|2826.1|2832.1|2826.1|2830.6|2824.6|2
1607695350000|2020-12-11 14:02:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|3
1607695360000|2020-12-11 14:02:40|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.1|2825.1|5
1607695370000|2020-12-11 14:02:50|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.6|2824.6|4
1607695380000|2020-12-11 14:03:00|2830.6|2824.6|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|5
1607695390000|2020-12-11 14:03:10|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|3
1607695400000|2020-12-11 14:03:20|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1607695410000|2020-12-11 14:03:30|2830.4|2824.4|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|3
1607695420000|2020-12-11 14:03:40|2830.6|2824.6|2828.6|2822.6|2830.6|2824.6|2828.6|2822.6|7
1607695430000|2020-12-11 14:03:50|2828.9|2822.9|2828.4|2822.4|2829.1|2823.1|2828.4|2822.4|3
1607695440000|2020-12-11 14:04:00|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1607695450000|2020-12-11 14:04:10|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|6
1607695460000|2020-12-11 14:04:20|2827.6|2821.6|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|6
1607695470000|2020-12-11 14:04:30|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|7
1607695480000|2020-12-11 14:04:40|2827.9|2821.9|2828.6|2822.6|2828.9|2822.9|2827.9|2821.9|5
1607695500000|2020-12-11 14:05:00|2828.4|2822.4|2827.6|2821.6|2828.4|2822.4|2827.6|2821.6|5
1607695510000|2020-12-11 14:05:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607695520000|2020-12-11 14:05:20|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1607695530000|2020-12-11 14:05:30|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|4
1607695540000|2020-12-11 14:05:40|2827.1|2821.1|2827.6|2821.6|2827.9|2821.9|2826.6|2820.6|8
1607695550000|2020-12-11 14:05:50|2827.4|2821.4|2828.1|2822.1|2828.1|2822.1|2827.4|2821.4|6
1607695560000|2020-12-11 14:06:00|2828.6|2822.6|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|3
1607695570000|2020-12-11 14:06:10|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1607695580000|2020-12-11 14:06:20|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2827.9|2821.9|8
1607695590000|2020-12-11 14:06:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607695600000|2020-12-11 14:06:40|2827.9|2821.9|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|6
1607695610000|2020-12-11 14:06:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|3
1607695620000|2020-12-11 14:07:00|2827.6|2821.6|2828.9|2822.9|2828.9|2822.9|2827.6|2821.6|6
1607695630000|2020-12-11 14:07:10|2829.1|2823.1|2829.1|2823.1|2829.6|2823.6|2828.6|2822.6|7
1607695650000|2020-12-11 14:07:30|2828.9|2822.9|2827.9|2821.9|2828.9|2822.9|2827.9|2821.9|5
1607695660000|2020-12-11 14:07:40|2828.1|2822.1|2829.1|2823.1|2829.1|2823.1|2828.1|2822.1|2
1607695680000|2020-12-11 14:08:00|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|3
1607695690000|2020-12-11 14:08:10|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|3
1607695710000|2020-12-11 14:08:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607695730000|2020-12-11 14:08:50|2828.6|2822.6|2829.1|2823.1|2829.4|2823.4|2828.4|2822.4|7
1607695740000|2020-12-11 14:09:00|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|4
1607695750000|2020-12-11 14:09:10|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|4
1607695770000|2020-12-11 14:09:30|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|4
1607695790000|2020-12-11 14:09:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1607695800000|2020-12-11 14:10:00|2830.1|2824.1|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|4
1607695810000|2020-12-11 14:10:10|2829.1|2823.1|2828.1|2822.1|2829.1|2823.1|2828.1|2822.1|7
1607695820000|2020-12-11 14:10:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607695830000|2020-12-11 14:10:30|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|5
1607695850000|2020-12-11 14:10:50|2828.4|2822.4|2827.6|2821.6|2828.4|2822.4|2827.4|2821.4|7
1607695860000|2020-12-11 14:11:00|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1607695870000|2020-12-11 14:11:10|2828.4|2822.4|2828.6|2822.6|2828.9|2822.9|2828.4|2822.4|3
1607695880000|2020-12-11 14:11:20|2828.4|2822.4|2827.6|2821.6|2828.4|2822.4|2827.6|2821.6|3
1607695890000|2020-12-11 14:11:30|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2826.9|2820.9|9
1607695900000|2020-12-11 14:11:40|2828.1|2822.1|2828.6|2822.6|2828.9|2822.9|2828.1|2822.1|7
1607695910000|2020-12-11 14:11:50|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1607695920000|2020-12-11 14:12:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607695930000|2020-12-11 14:12:10|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1607695950000|2020-12-11 14:12:30|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1607695960000|2020-12-11 14:12:40|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.1|2823.1|4
1607695970000|2020-12-11 14:12:50|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|3
1607695980000|2020-12-11 14:13:00|2828.4|2822.4|2829.1|2823.1|2829.1|2823.1|2828.1|2822.1|5
1607695990000|2020-12-11 14:13:10|2829.4|2823.4|2828.1|2822.1|2829.4|2823.4|2828.1|2822.1|5
1607696010000|2020-12-11 14:13:30|2828.4|2822.4|2829.1|2823.1|2829.1|2823.1|2828.4|2822.4|4
1607696030000|2020-12-11 14:13:50|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.1|2822.1|4
1607696050000|2020-12-11 14:14:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607696060000|2020-12-11 14:14:20|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1607696070000|2020-12-11 14:14:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607696080000|2020-12-11 14:14:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607696100000|2020-12-11 14:15:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607696110000|2020-12-11 14:15:10|2828.4|2822.4|2825.9|2819.9|2828.4|2822.4|2825.6|2819.6|10
1607696120000|2020-12-11 14:15:20|2825.6|2819.6|2824.6|2818.6|2825.6|2819.6|2824.6|2818.6|4
1607696130000|2020-12-11 14:15:30|2824.4|2818.4|2821.4|2815.4|2824.6|2818.6|2821.1|2815.1|8
1607696140000|2020-12-11 14:15:40|2821.6|2815.6|2819.9|2813.9|2821.6|2815.6|2819.6|2813.6|15
1607696150000|2020-12-11 14:15:50|2819.6|2813.6|2821.6|2815.6|2821.6|2815.6|2819.6|2813.6|8
1607696160000|2020-12-11 14:16:00|2821.4|2815.4|2820.1|2814.1|2821.4|2815.4|2819.6|2813.6|6
1607696170000|2020-12-11 14:16:10|2820.4|2814.4|2820.9|2814.9|2821.1|2815.1|2820.4|2814.4|7
1607696180000|2020-12-11 14:16:20|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2821.1|2815.1|6
1607696190000|2020-12-11 14:16:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|5
1607696200000|2020-12-11 14:16:40|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1607696210000|2020-12-11 14:16:50|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|3
1607696220000|2020-12-11 14:17:00|2823.4|2817.4|2823.6|2817.6|2824.1|2818.1|2822.9|2816.9|6
1607696230000|2020-12-11 14:17:10|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|4
1607696240000|2020-12-11 14:17:20|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2823.6|2817.6|6
1607696250000|2020-12-11 14:17:30|2825.4|2819.4|2825.4|2819.4|2825.6|2819.6|2825.1|2819.1|5
1607696260000|2020-12-11 14:17:40|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|5
1607696280000|2020-12-11 14:18:00|2824.1|2818.1|2823.1|2817.1|2824.1|2818.1|2822.4|2816.4|7
1607696290000|2020-12-11 14:18:10|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|3
1607696300000|2020-12-11 14:18:20|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|2
1607696310000|2020-12-11 14:18:30|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|2
1607696330000|2020-12-11 14:18:50|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2824.1|2818.1|2
1607696340000|2020-12-11 14:19:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607696350000|2020-12-11 14:19:10|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.1|2817.1|6
1607696360000|2020-12-11 14:19:20|2823.6|2817.6|2822.1|2816.1|2823.6|2817.6|2821.6|2815.6|8
1607696380000|2020-12-11 14:19:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607696390000|2020-12-11 14:19:50|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1607696400000|2020-12-11 14:20:00|2822.1|2816.1|2823.4|2817.4|2823.4|2817.4|2822.1|2816.1|6
1607696410000|2020-12-11 14:20:10|2823.6|2817.6|2821.6|2815.6|2823.9|2817.9|2821.6|2815.6|6
1607696420000|2020-12-11 14:20:20|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1607696430000|2020-12-11 14:20:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1607696440000|2020-12-11 14:20:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1607696450000|2020-12-11 14:20:50|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1607696460000|2020-12-11 14:21:00|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1607696470000|2020-12-11 14:21:10|2821.1|2815.1|2819.9|2813.9|2821.1|2815.1|2819.9|2813.9|4
1607696480000|2020-12-11 14:21:20|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1607696490000|2020-12-11 14:21:30|2820.9|2814.9|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|6
1607696500000|2020-12-11 14:21:40|2820.9|2814.9|2820.1|2814.1|2820.9|2814.9|2819.9|2813.9|5
1607696510000|2020-12-11 14:21:50|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.4|2814.4|3
1607696520000|2020-12-11 14:22:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607696530000|2020-12-11 14:22:10|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.1|2813.1|6
1607696540000|2020-12-11 14:22:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607696550000|2020-12-11 14:22:30|2820.4|2814.4|2819.9|2813.9|2820.6|2814.6|2819.6|2813.6|7
1607696560000|2020-12-11 14:22:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607696570000|2020-12-11 14:22:50|2819.9|2813.9|2819.6|2813.6|2820.4|2814.4|2819.6|2813.6|5
1607696580000|2020-12-11 14:23:00|2819.4|2813.4|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|3
1607696590000|2020-12-11 14:23:10|2818.6|2812.6|2818.9|2812.9|2819.9|2813.9|2818.6|2812.6|7
1607696600000|2020-12-11 14:23:20|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607696610000|2020-12-11 14:23:30|2818.4|2812.4|2816.9|2810.9|2818.4|2812.4|2816.9|2810.9|10
1607696620000|2020-12-11 14:23:40|2817.1|2811.1|2817.1|2811.1|2817.6|2811.6|2817.1|2811.1|6
1607696630000|2020-12-11 14:23:50|2817.4|2811.4|2816.9|2810.9|2817.6|2811.6|2816.9|2810.9|6
1607696640000|2020-12-11 14:24:00|2816.6|2810.6|2816.9|2810.9|2817.1|2811.1|2816.4|2810.4|8
1607696650000|2020-12-11 14:24:10|2817.1|2811.1|2817.9|2811.9|2817.9|2811.9|2817.1|2811.1|2
1607696660000|2020-12-11 14:24:20|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1607696670000|2020-12-11 14:24:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1607696680000|2020-12-11 14:24:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1607696720000|2020-12-11 14:25:20|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|3
1607696730000|2020-12-11 14:25:30|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1607696750000|2020-12-11 14:25:50|2816.4|2810.4|2816.6|2810.6|2817.1|2811.1|2816.4|2810.4|5
1607696760000|2020-12-11 14:26:00|2816.1|2810.1|2817.4|2811.4|2817.4|2811.4|2816.1|2810.1|7
1607696770000|2020-12-11 14:26:10|2817.6|2811.6|2818.9|2812.9|2818.9|2812.9|2817.6|2811.6|11
1607696780000|2020-12-11 14:26:20|2819.1|2813.1|2818.1|2812.1|2819.1|2813.1|2817.6|2811.6|16
1607696790000|2020-12-11 14:26:30|2817.9|2811.9|2817.4|2811.4|2818.1|2812.1|2817.1|2811.1|9
1607696800000|2020-12-11 14:26:40|2817.1|2811.1|2817.6|2811.6|2818.6|2812.6|2817.1|2811.1|13
1607696810000|2020-12-11 14:26:50|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|6
1607696820000|2020-12-11 14:27:00|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|3
1607696830000|2020-12-11 14:27:10|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1607696840000|2020-12-11 14:27:20|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1607696850000|2020-12-11 14:27:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1607696860000|2020-12-11 14:27:40|2816.1|2810.1|2814.9|2808.9|2816.1|2810.1|2814.9|2808.9|6
1607696870000|2020-12-11 14:27:50|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|3
1607696880000|2020-12-11 14:28:00|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1607696890000|2020-12-11 14:28:10|2815.1|2809.1|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|6
1607696900000|2020-12-11 14:28:20|2815.1|2809.1|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|3
1607696910000|2020-12-11 14:28:30|2814.9|2808.9|2816.4|2810.4|2816.4|2810.4|2814.9|2808.9|5
1607696920000|2020-12-11 14:28:40|2816.6|2810.6|2815.9|2809.9|2816.6|2810.6|2815.9|2809.9|3
1607696940000|2020-12-11 14:29:00|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2816.1|2810.1|3
1607696960000|2020-12-11 14:29:20|2817.1|2811.1|2818.4|2812.4|2818.4|2812.4|2817.1|2811.1|5
1607696970000|2020-12-11 14:29:30|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.4|2811.4|5
1607696980000|2020-12-11 14:29:40|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607696990000|2020-12-11 14:29:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607697000000|2020-12-11 14:30:00|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|3
1607697010000|2020-12-11 14:30:10|2817.6|2811.6|2816.6|2810.6|2818.1|2812.1|2816.6|2810.6|6
1607697020000|2020-12-11 14:30:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1607697030000|2020-12-11 14:30:30|2817.1|2811.1|2816.6|2810.6|2817.4|2811.4|2816.6|2810.6|4
1607697040000|2020-12-11 14:30:40|2817.1|2811.1|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|4
1607697050000|2020-12-11 14:30:50|2816.6|2810.6|2816.1|2810.1|2816.6|2810.6|2816.1|2810.1|2
1607697060000|2020-12-11 14:31:00|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|2
1607697070000|2020-12-11 14:31:10|2815.6|2809.6|2815.9|2809.9|2816.4|2810.4|2815.6|2809.6|8
1607697080000|2020-12-11 14:31:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1607697090000|2020-12-11 14:31:30|2815.4|2809.4|2814.1|2808.1|2815.4|2809.4|2813.9|2807.9|9
1607697100000|2020-12-11 14:31:40|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1607697110000|2020-12-11 14:31:50|2814.4|2808.4|2813.9|2807.9|2814.4|2808.4|2813.9|2807.9|5
1607697120000|2020-12-11 14:32:00|2814.1|2808.1|2814.4|2808.4|2815.1|2809.1|2813.9|2807.9|12
1607697130000|2020-12-11 14:32:10|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1607697140000|2020-12-11 14:32:20|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1607697150000|2020-12-11 14:32:30|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.6|2807.6|4
1607697160000|2020-12-11 14:32:40|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1607697170000|2020-12-11 14:32:50|2813.6|2807.6|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|5
1607697180000|2020-12-11 14:33:00|2813.4|2807.4|2812.4|2806.4|2813.9|2807.9|2810.9|2804.9|19
1607697190000|2020-12-11 14:33:10|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.1|2806.1|3
1607697200000|2020-12-11 14:33:20|2812.1|2806.1|2811.6|2805.6|2812.1|2806.1|2811.6|2805.6|8
1607697210000|2020-12-11 14:33:30|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|6
1607697220000|2020-12-11 14:33:40|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1607697230000|2020-12-11 14:33:50|2810.9|2804.9|2810.1|2804.1|2810.9|2804.9|2809.9|2803.9|15
1607697240000|2020-12-11 14:34:00|2810.4|2804.4|2810.6|2804.6|2810.6|2804.6|2810.1|2804.1|7
1607697250000|2020-12-11 14:34:10|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|6
1607697260000|2020-12-11 14:34:20|2811.1|2805.1|2813.1|2807.1|2813.1|2807.1|2811.1|2805.1|9
1607697270000|2020-12-11 14:34:30|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1607697280000|2020-12-11 14:34:40|2814.1|2808.1|2814.4|2808.4|2814.9|2808.9|2814.1|2808.1|7
1607697290000|2020-12-11 14:34:50|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1607697300000|2020-12-11 14:35:00|2814.6|2808.6|2816.1|2810.1|2816.4|2810.4|2814.4|2808.4|15
1607697310000|2020-12-11 14:35:10|2815.9|2809.9|2814.4|2808.4|2815.9|2809.9|2814.4|2808.4|5
1607697320000|2020-12-11 14:35:20|2814.6|2808.6|2814.1|2808.1|2814.6|2808.6|2813.9|2807.9|4
1607697330000|2020-12-11 14:35:30|2813.9|2807.9|2813.4|2807.4|2814.1|2808.1|2813.1|2807.1|5
1607697340000|2020-12-11 14:35:40|2813.6|2807.6|2814.1|2808.1|2814.6|2808.6|2813.6|2807.6|4
1607697350000|2020-12-11 14:35:50|2814.4|2808.4|2815.6|2809.6|2815.6|2809.6|2814.1|2808.1|9
1607697360000|2020-12-11 14:36:00|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.4|2808.4|7
1607697370000|2020-12-11 14:36:10|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2814.4|2808.4|6
1607697390000|2020-12-11 14:36:30|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.4|2808.4|3
1607697400000|2020-12-11 14:36:40|2814.4|2808.4|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|3
1607697420000|2020-12-11 14:37:00|2814.6|2808.6|2815.1|2809.1|2815.1|2809.1|2814.4|2808.4|5
1607697430000|2020-12-11 14:37:10|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|2
1607697440000|2020-12-11 14:37:20|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2815.9|2809.9|6
1607697450000|2020-12-11 14:37:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|5
1607697460000|2020-12-11 14:37:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|5
1607697470000|2020-12-11 14:37:50|2817.1|2811.1|2818.6|2812.6|2818.9|2812.9|2817.1|2811.1|10
1607697480000|2020-12-11 14:38:00|2818.1|2812.1|2817.4|2811.4|2818.1|2812.1|2817.1|2811.1|12
1607697490000|2020-12-11 14:38:10|2817.6|2811.6|2817.6|2811.6|2818.4|2812.4|2817.1|2811.1|16
1607697500000|2020-12-11 14:38:20|2817.9|2811.9|2818.9|2812.9|2818.9|2812.9|2817.9|2811.9|6
1607697510000|2020-12-11 14:38:30|2818.6|2812.6|2818.1|2812.1|2818.9|2812.9|2818.1|2812.1|9
1607697520000|2020-12-11 14:38:40|2818.4|2812.4|2818.4|2812.4|2818.6|2812.6|2817.9|2811.9|5
1607697530000|2020-12-11 14:38:50|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|2
1607697540000|2020-12-11 14:39:00|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.4|2810.4|5
1607697560000|2020-12-11 14:39:20|2816.9|2810.9|2817.9|2811.9|2817.9|2811.9|2816.9|2810.9|6
1607697570000|2020-12-11 14:39:30|2817.6|2811.6|2816.6|2810.6|2817.6|2811.6|2816.6|2810.6|7
1607697580000|2020-12-11 14:39:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1607697590000|2020-12-11 14:39:50|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|7
1607697600000|2020-12-11 14:40:00|2815.4|2809.4|2815.9|2809.9|2816.1|2810.1|2815.4|2809.4|5
1607697610000|2020-12-11 14:40:10|2815.6|2809.6|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|7
1607697640000|2020-12-11 14:40:40|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.1|2809.1|4
1607697650000|2020-12-11 14:40:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|5
1607697660000|2020-12-11 14:41:00|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1607697670000|2020-12-11 14:41:10|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|3
1607697680000|2020-12-11 14:41:20|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|5
1607697700000|2020-12-11 14:41:40|2815.6|2809.6|2815.1|2809.1|2816.4|2810.4|2815.1|2809.1|10
1607697710000|2020-12-11 14:41:50|2815.4|2809.4|2815.6|2809.6|2816.1|2810.1|2815.4|2809.4|7
1607697720000|2020-12-11 14:42:00|2815.4|2809.4|2814.6|2808.6|2815.6|2809.6|2814.4|2808.4|9
1607697730000|2020-12-11 14:42:10|2814.9|2808.9|2815.1|2809.1|2816.1|2810.1|2814.9|2808.9|10
1607697740000|2020-12-11 14:42:20|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1607697750000|2020-12-11 14:42:30|2815.4|2809.4|2814.6|2808.6|2815.4|2809.4|2814.4|2808.4|7
1607697760000|2020-12-11 14:42:40|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2813.1|2807.1|7
1607697770000|2020-12-11 14:42:50|2813.9|2807.9|2813.1|2807.1|2814.1|2808.1|2813.1|2807.1|8
1607697780000|2020-12-11 14:43:00|2813.4|2807.4|2812.6|2806.6|2813.4|2807.4|2812.4|2806.4|5
1607697790000|2020-12-11 14:43:10|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1607697810000|2020-12-11 14:43:30|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1607697830000|2020-12-11 14:43:50|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|3
1607697840000|2020-12-11 14:44:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1607697850000|2020-12-11 14:44:10|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|2
1607697860000|2020-12-11 14:44:20|2812.9|2806.9|2813.6|2807.6|2813.6|2807.6|2812.9|2806.9|3
1607697870000|2020-12-11 14:44:30|2813.4|2807.4|2813.1|2807.1|2813.6|2807.6|2813.1|2807.1|4
1607697880000|2020-12-11 14:44:40|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1607697910000|2020-12-11 14:45:10|2812.4|2806.4|2811.6|2805.6|2812.4|2806.4|2811.6|2805.6|3
1607697920000|2020-12-11 14:45:20|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|2
1607697930000|2020-12-11 14:45:30|2812.4|2806.4|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|3
1607697940000|2020-12-11 14:45:40|2812.6|2806.6|2813.4|2807.4|2813.6|2807.6|2812.6|2806.6|5
1607697950000|2020-12-11 14:45:50|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1607697960000|2020-12-11 14:46:00|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.6|2806.6|4
1607697970000|2020-12-11 14:46:10|2812.9|2806.9|2813.6|2807.6|2813.9|2807.9|2812.9|2806.9|8
1607697990000|2020-12-11 14:46:30|2813.4|2807.4|2812.9|2806.9|2813.9|2807.9|2812.9|2806.9|8
1607698000000|2020-12-11 14:46:40|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1607698010000|2020-12-11 14:46:50|2812.4|2806.4|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|3
1607698020000|2020-12-11 14:47:00|2811.9|2805.9|2810.4|2804.4|2812.6|2806.6|2810.4|2804.4|10
1607698030000|2020-12-11 14:47:10|2810.1|2804.1|2808.6|2802.6|2810.4|2804.4|2808.6|2802.6|7
1607698040000|2020-12-11 14:47:20|2808.4|2802.4|2808.1|2802.1|2808.6|2802.6|2807.9|2801.9|7
1607698050000|2020-12-11 14:47:30|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2806.4|2800.4|10
1607698060000|2020-12-11 14:47:40|2807.6|2801.6|2807.1|2801.1|2807.6|2801.6|2807.1|2801.1|3
1607698070000|2020-12-11 14:47:50|2806.9|2800.9|2806.9|2800.9|2807.1|2801.1|2806.4|2800.4|6
1607698080000|2020-12-11 14:48:00|2807.1|2801.1|2805.9|2799.9|2807.1|2801.1|2805.9|2799.9|6
1607698090000|2020-12-11 14:48:10|2806.6|2800.6|2807.1|2801.1|2807.1|2801.1|2806.6|2800.6|3
1607698100000|2020-12-11 14:48:20|2807.6|2801.6|2807.6|2801.6|2807.9|2801.9|2807.4|2801.4|4
1607698110000|2020-12-11 14:48:30|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.1|2801.1|4
1607698120000|2020-12-11 14:48:40|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.9|2801.9|2
1607698130000|2020-12-11 14:48:50|2808.6|2802.6|2809.4|2803.4|2809.4|2803.4|2808.1|2802.1|8
1607698140000|2020-12-11 14:49:00|2809.1|2803.1|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|6
1607698150000|2020-12-11 14:49:10|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1607698160000|2020-12-11 14:49:20|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|2
1607698170000|2020-12-11 14:49:30|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1607698180000|2020-12-11 14:49:40|2808.9|2802.9|2809.1|2803.1|2809.4|2803.4|2808.9|2802.9|4
1607698190000|2020-12-11 14:49:50|2809.4|2803.4|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|3
1607698200000|2020-12-11 14:50:00|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.1|2803.1|5
1607698210000|2020-12-11 14:50:10|2809.6|2803.6|2809.9|2803.9|2810.1|2804.1|2809.6|2803.6|4
1607698220000|2020-12-11 14:50:20|2809.6|2803.6|2808.9|2802.9|2809.6|2803.6|2808.9|2802.9|3
1607698230000|2020-12-11 14:50:30|2809.1|2803.1|2809.6|2803.6|2809.6|2803.6|2809.1|2803.1|2
1607698240000|2020-12-11 14:50:40|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1607698250000|2020-12-11 14:50:50|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|1
1607698260000|2020-12-11 14:51:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1607698280000|2020-12-11 14:51:20|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.1|2803.1|4
1607698290000|2020-12-11 14:51:30|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1607698300000|2020-12-11 14:51:40|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607698310000|2020-12-11 14:51:50|2810.4|2804.4|2811.9|2805.9|2811.9|2805.9|2810.4|2804.4|9
1607698320000|2020-12-11 14:52:00|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.4|2805.4|6
1607698330000|2020-12-11 14:52:10|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.4|2806.4|4
1607698340000|2020-12-11 14:52:20|2813.1|2807.1|2812.6|2806.6|2813.4|2807.4|2812.4|2806.4|8
1607698350000|2020-12-11 14:52:30|2812.9|2806.9|2813.9|2807.9|2813.9|2807.9|2812.9|2806.9|5
1607698360000|2020-12-11 14:52:40|2813.6|2807.6|2814.6|2808.6|2814.6|2808.6|2813.6|2807.6|4
1607698370000|2020-12-11 14:52:50|2814.4|2808.4|2814.4|2808.4|2814.9|2808.9|2814.1|2808.1|7
1607698380000|2020-12-11 14:53:00|2814.1|2808.1|2814.4|2808.4|2814.6|2808.6|2814.1|2808.1|5
1607698390000|2020-12-11 14:53:10|2814.6|2808.6|2815.6|2809.6|2815.6|2809.6|2814.6|2808.6|5
1607698400000|2020-12-11 14:53:20|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|3
1607698410000|2020-12-11 14:53:30|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1607698420000|2020-12-11 14:53:40|2814.1|2808.1|2813.9|2807.9|2814.4|2808.4|2813.4|2807.4|7
1607698440000|2020-12-11 14:54:00|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1607698450000|2020-12-11 14:54:10|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1607698460000|2020-12-11 14:54:20|2814.9|2808.9|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|5
1607698470000|2020-12-11 14:54:30|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.6|2808.6|4
1607698480000|2020-12-11 14:54:40|2815.1|2809.1|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|4
1607698490000|2020-12-11 14:54:50|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.4|2808.4|5
1607698500000|2020-12-11 14:55:00|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1607698510000|2020-12-11 14:55:10|2814.6|2808.6|2813.6|2807.6|2814.9|2808.9|2813.6|2807.6|8
1607698520000|2020-12-11 14:55:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1607698530000|2020-12-11 14:55:30|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1607698540000|2020-12-11 14:55:40|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1607698550000|2020-12-11 14:55:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1607698560000|2020-12-11 14:56:00|2811.9|2805.9|2812.4|2806.4|2812.4|2806.4|2811.6|2805.6|3
1607698570000|2020-12-11 14:56:10|2812.6|2806.6|2812.9|2806.9|2813.1|2807.1|2812.4|2806.4|8
1607698590000|2020-12-11 14:56:30|2812.6|2806.6|2812.6|2806.6|2812.9|2806.9|2811.9|2805.9|8
1607698600000|2020-12-11 14:56:40|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1607698610000|2020-12-11 14:56:50|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1607698620000|2020-12-11 14:57:00|2814.1|2808.1|2814.1|2808.1|2814.4|2808.4|2813.9|2807.9|7
1607698630000|2020-12-11 14:57:10|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|4
1607698640000|2020-12-11 14:57:20|2814.9|2808.9|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|3
1607698650000|2020-12-11 14:57:30|2814.9|2808.9|2815.9|2809.9|2815.9|2809.9|2814.9|2808.9|4
1607698660000|2020-12-11 14:57:40|2815.6|2809.6|2817.1|2811.1|2817.4|2811.4|2815.4|2809.4|8
1607698670000|2020-12-11 14:57:50|2816.9|2810.9|2815.6|2809.6|2816.9|2810.9|2815.4|2809.4|7
1607698680000|2020-12-11 14:58:00|2815.9|2809.9|2816.6|2810.6|2816.6|2810.6|2815.9|2809.9|4
1607698690000|2020-12-11 14:58:10|2816.4|2810.4|2815.6|2809.6|2816.4|2810.4|2815.6|2809.6|4
1607698710000|2020-12-11 14:58:30|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2814.1|2808.1|5
1607698720000|2020-12-11 14:58:40|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2813.9|2807.9|4
1607698730000|2020-12-11 14:58:50|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1607698740000|2020-12-11 14:59:00|2814.6|2808.6|2815.6|2809.6|2815.6|2809.6|2814.6|2808.6|7
1607698750000|2020-12-11 14:59:10|2815.9|2809.9|2816.6|2810.6|2816.6|2810.6|2815.9|2809.9|6
1607698760000|2020-12-11 14:59:20|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2814.9|2808.9|6
1607698770000|2020-12-11 14:59:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1607698790000|2020-12-11 14:59:50|2816.9|2810.9|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|6
1607698800000|2020-12-11 15:00:00|2816.6|2810.6|2815.9|2809.9|2816.9|2810.9|2815.9|2809.9|6
1607698810000|2020-12-11 15:00:10|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|3
1607698820000|2020-12-11 15:00:20|2813.9|2807.9|2814.9|2808.9|2814.9|2808.9|2813.9|2807.9|3
1607698840000|2020-12-11 15:00:40|2815.1|2809.1|2815.6|2809.6|2815.6|2809.6|2814.9|2808.9|8
1607698850000|2020-12-11 15:00:50|2815.4|2809.4|2816.1|2810.1|2816.1|2810.1|2815.4|2809.4|5
1607698860000|2020-12-11 15:01:00|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|2
1607698880000|2020-12-11 15:01:20|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1607698890000|2020-12-11 15:01:30|2817.1|2811.1|2817.9|2811.9|2818.4|2812.4|2817.1|2811.1|11
1607698900000|2020-12-11 15:01:40|2818.1|2812.1|2818.6|2812.6|2818.9|2812.9|2818.1|2812.1|7
1607698920000|2020-12-11 15:02:00|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2817.9|2811.9|4
1607698930000|2020-12-11 15:02:10|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607698940000|2020-12-11 15:02:20|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.4|2811.4|6
1607698970000|2020-12-11 15:02:50|2817.4|2811.4|2814.9|2808.9|2817.4|2811.4|2814.6|2808.6|6
1607698980000|2020-12-11 15:03:00|2815.1|2809.1|2815.9|2809.9|2815.9|2809.9|2815.1|2809.1|8
1607698990000|2020-12-11 15:03:10|2816.1|2810.1|2817.4|2811.4|2817.4|2811.4|2816.1|2810.1|4
1607699000000|2020-12-11 15:03:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1607699010000|2020-12-11 15:03:30|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|3
1607699020000|2020-12-11 15:03:40|2817.1|2811.1|2818.9|2812.9|2818.9|2812.9|2817.1|2811.1|4
1607699030000|2020-12-11 15:03:50|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1607699040000|2020-12-11 15:04:00|2819.6|2813.6|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|2
1607699050000|2020-12-11 15:04:10|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|2
1607699060000|2020-12-11 15:04:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1607699070000|2020-12-11 15:04:30|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.4|2811.4|4
1607699080000|2020-12-11 15:04:40|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.6|2810.6|4
1607699090000|2020-12-11 15:04:50|2817.1|2811.1|2816.4|2810.4|2817.1|2811.1|2816.4|2810.4|4
1607699110000|2020-12-11 15:05:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|7
1607699120000|2020-12-11 15:05:20|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|6
1607699130000|2020-12-11 15:05:30|2816.9|2810.9|2817.1|2811.1|2817.4|2811.4|2816.9|2810.9|10
1607699140000|2020-12-11 15:05:40|2816.9|2810.9|2818.1|2812.1|2818.1|2812.1|2816.1|2810.1|15
1607699150000|2020-12-11 15:05:50|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|2
1607699160000|2020-12-11 15:06:00|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1607699170000|2020-12-11 15:06:10|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|4
1607699180000|2020-12-11 15:06:20|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.4|2812.4|3
1607699190000|2020-12-11 15:06:30|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1607699200000|2020-12-11 15:06:40|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|2
1607699210000|2020-12-11 15:06:50|2818.1|2812.1|2818.9|2812.9|2818.9|2812.9|2818.1|2812.1|3
1607699220000|2020-12-11 15:07:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|5
1607699230000|2020-12-11 15:07:10|2819.1|2813.1|2818.4|2812.4|2819.1|2813.1|2818.4|2812.4|2
1607699240000|2020-12-11 15:07:20|2818.1|2812.1|2817.4|2811.4|2818.1|2812.1|2817.1|2811.1|5
1607699250000|2020-12-11 15:07:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1607699260000|2020-12-11 15:07:40|2817.6|2811.6|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|4
1607699270000|2020-12-11 15:07:50|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1607699280000|2020-12-11 15:08:00|2817.6|2811.6|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|7
1607699290000|2020-12-11 15:08:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1607699300000|2020-12-11 15:08:20|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1607699310000|2020-12-11 15:08:30|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1607699320000|2020-12-11 15:08:40|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.6|2810.6|3
1607699340000|2020-12-11 15:09:00|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1607699350000|2020-12-11 15:09:10|2817.4|2811.4|2817.1|2811.1|2817.6|2811.6|2816.9|2810.9|8
1607699360000|2020-12-11 15:09:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1607699370000|2020-12-11 15:09:30|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1607699380000|2020-12-11 15:09:40|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1607699390000|2020-12-11 15:09:50|2817.6|2811.6|2817.1|2811.1|2817.6|2811.6|2817.1|2811.1|2
1607699400000|2020-12-11 15:10:00|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|3
1607699410000|2020-12-11 15:10:10|2816.4|2810.4|2814.6|2808.6|2816.4|2810.4|2814.1|2808.1|11
1607699420000|2020-12-11 15:10:20|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1607699430000|2020-12-11 15:10:30|2814.9|2808.9|2813.6|2807.6|2815.6|2809.6|2813.4|2807.4|5
1607699440000|2020-12-11 15:10:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1607699450000|2020-12-11 15:10:50|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1607699460000|2020-12-11 15:11:00|2813.1|2807.1|2814.6|2808.6|2814.6|2808.6|2813.1|2807.1|3
1607699480000|2020-12-11 15:11:20|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1607699490000|2020-12-11 15:11:30|2814.1|2808.1|2814.9|2808.9|2814.9|2808.9|2814.1|2808.1|4
1607699500000|2020-12-11 15:11:40|2815.4|2809.4|2813.4|2807.4|2815.9|2809.9|2813.4|2807.4|6
1607699510000|2020-12-11 15:11:50|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.1|2807.1|8
1607699520000|2020-12-11 15:12:00|2813.1|2807.1|2813.9|2807.9|2813.9|2807.9|2813.1|2807.1|4
1607699530000|2020-12-11 15:12:10|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2812.9|2806.9|6
1607699540000|2020-12-11 15:12:20|2812.9|2806.9|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|11
1607699550000|2020-12-11 15:12:30|2813.1|2807.1|2812.6|2806.6|2813.4|2807.4|2812.6|2806.6|7
1607699560000|2020-12-11 15:12:40|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|4
1607699570000|2020-12-11 15:12:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1607699580000|2020-12-11 15:13:00|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1607699590000|2020-12-11 15:13:10|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1607699600000|2020-12-11 15:13:20|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1607699620000|2020-12-11 15:13:40|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1607699630000|2020-12-11 15:13:50|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.4|2807.4|3
1607699640000|2020-12-11 15:14:00|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1607699650000|2020-12-11 15:14:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1607699660000|2020-12-11 15:14:20|2813.1|2807.1|2812.9|2806.9|2813.4|2807.4|2812.6|2806.6|7
1607699670000|2020-12-11 15:14:30|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2812.6|2806.6|7
1607699680000|2020-12-11 15:14:40|2812.9|2806.9|2813.1|2807.1|2813.4|2807.4|2812.6|2806.6|10
1607699690000|2020-12-11 15:14:50|2812.6|2806.6|2812.6|2806.6|2813.1|2807.1|2812.6|2806.6|11
1607699700000|2020-12-11 15:15:00|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|11
1607699710000|2020-12-11 15:15:10|2812.1|2806.1|2811.4|2805.4|2812.4|2806.4|2811.4|2805.4|4
1607699720000|2020-12-11 15:15:20|2811.1|2805.1|2810.6|2804.6|2811.6|2805.6|2810.6|2804.6|9
1607699730000|2020-12-11 15:15:30|2810.4|2804.4|2810.4|2804.4|2810.6|2804.6|2810.1|2804.1|4
1607699740000|2020-12-11 15:15:40|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2809.4|2803.4|11
1607699750000|2020-12-11 15:15:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607699770000|2020-12-11 15:16:10|2809.9|2803.9|2810.4|2804.4|2810.4|2804.4|2809.9|2803.9|3
1607699780000|2020-12-11 15:16:20|2810.1|2804.1|2810.6|2804.6|2811.1|2805.1|2810.1|2804.1|7
1607699790000|2020-12-11 15:16:30|2810.9|2804.9|2811.6|2805.6|2811.6|2805.6|2810.9|2804.9|3
1607699800000|2020-12-11 15:16:40|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|4
1607699810000|2020-12-11 15:16:50|2811.4|2805.4|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|7
1607699820000|2020-12-11 15:17:00|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|3
1607699830000|2020-12-11 15:17:10|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.4|2804.4|4
1607699840000|2020-12-11 15:17:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1607699850000|2020-12-11 15:17:30|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.6|2803.6|3
1607699860000|2020-12-11 15:17:40|2810.1|2804.1|2810.1|2804.1|2810.4|2804.4|2810.1|2804.1|3
1607699870000|2020-12-11 15:17:50|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1607699880000|2020-12-11 15:18:00|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|3
1607699890000|2020-12-11 15:18:10|2809.6|2803.6|2809.9|2803.9|2809.9|2803.9|2809.6|2803.6|2
1607699900000|2020-12-11 15:18:20|2810.4|2804.4|2812.5|2806.5|2812.5|2806.5|2810.4|2804.4|4
1607699910000|2020-12-11 15:18:30|2812.3|2806.3|2812.6|2806.6|2812.6|2806.6|2812.3|2806.3|2
1607699920000|2020-12-11 15:18:40|2812.9|2806.9|2814.6|2808.6|2814.6|2808.6|2812.9|2806.9|8
1607699930000|2020-12-11 15:18:50|2814.4|2808.4|2815.1|2809.1|2815.1|2809.1|2814.4|2808.4|4
1607699940000|2020-12-11 15:19:00|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1607699950000|2020-12-11 15:19:10|2815.4|2809.4|2816.4|2810.4|2816.6|2810.6|2815.4|2809.4|4
1607699960000|2020-12-11 15:19:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1607699980000|2020-12-11 15:19:40|2816.9|2810.9|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|3
1607700010000|2020-12-11 15:20:10|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1607700020000|2020-12-11 15:20:20|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|4
1607700040000|2020-12-11 15:20:40|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|2
1607700050000|2020-12-11 15:20:50|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|4
1607700060000|2020-12-11 15:21:00|2816.1|2810.1|2815.6|2809.6|2816.4|2810.4|2815.4|2809.4|8
1607700070000|2020-12-11 15:21:10|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1607700080000|2020-12-11 15:21:20|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|5
1607700090000|2020-12-11 15:21:30|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1607700100000|2020-12-11 15:21:40|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1607700110000|2020-12-11 15:21:50|2817.1|2811.1|2815.1|2809.1|2817.4|2811.4|2815.1|2809.1|4
1607700120000|2020-12-11 15:22:00|2814.9|2808.9|2814.1|2808.1|2814.9|2808.9|2814.1|2808.1|6
1607700130000|2020-12-11 15:22:10|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1607700140000|2020-12-11 15:22:20|2813.4|2807.4|2812.4|2806.4|2813.4|2807.4|2812.4|2806.4|5
1607700150000|2020-12-11 15:22:30|2812.1|2806.1|2810.9|2804.9|2812.1|2806.1|2810.9|2804.9|6
1607700160000|2020-12-11 15:22:40|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.4|2804.4|3
1607700170000|2020-12-11 15:22:50|2811.4|2805.4|2811.1|2805.1|2812.1|2806.1|2811.1|2805.1|6
1607700180000|2020-12-11 15:23:00|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1607700190000|2020-12-11 15:23:10|2811.4|2805.4|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|3
1607700200000|2020-12-11 15:23:20|2811.1|2805.1|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|4
1607700210000|2020-12-11 15:23:30|2810.6|2804.6|2809.6|2803.6|2810.6|2804.6|2809.6|2803.6|4
1607700220000|2020-12-11 15:23:40|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|4
1607700230000|2020-12-11 15:23:50|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2809.1|2803.1|2
1607700240000|2020-12-11 15:24:00|2809.9|2803.9|2810.1|2804.1|2810.6|2804.6|2809.9|2803.9|6
1607700260000|2020-12-11 15:24:20|2809.9|2803.9|2809.1|2803.1|2809.9|2803.9|2809.1|2803.1|2
1607700270000|2020-12-11 15:24:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1607700280000|2020-12-11 15:24:40|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607700290000|2020-12-11 15:24:50|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|2
1607700300000|2020-12-11 15:25:00|2809.1|2803.1|2810.4|2804.4|2810.4|2804.4|2809.1|2803.1|4
1607700310000|2020-12-11 15:25:10|2809.9|2803.9|2809.1|2803.1|2809.9|2803.9|2808.9|2802.9|7
1607700320000|2020-12-11 15:25:20|2808.9|2802.9|2808.1|2802.1|2808.9|2802.9|2808.1|2802.1|4
1607700330000|2020-12-11 15:25:30|2807.9|2801.9|2808.4|2802.4|2808.4|2802.4|2807.1|2801.1|5
1607700340000|2020-12-11 15:25:40|2808.6|2802.6|2809.1|2803.1|2809.1|2803.1|2808.6|2802.6|3
1607700350000|2020-12-11 15:25:50|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1607700360000|2020-12-11 15:26:00|2809.4|2803.4|2808.6|2802.6|2810.4|2804.4|2808.6|2802.6|6
1607700370000|2020-12-11 15:26:10|2808.9|2802.9|2810.4|2804.4|2810.4|2804.4|2808.6|2802.6|6
1607700380000|2020-12-11 15:26:20|2809.9|2803.9|2811.1|2805.1|2811.1|2805.1|2809.9|2803.9|5
1607700400000|2020-12-11 15:26:40|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.6|2804.6|4
1607700410000|2020-12-11 15:26:50|2811.4|2805.4|2810.1|2804.1|2811.4|2805.4|2810.1|2804.1|3
1607700420000|2020-12-11 15:27:00|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|2
1607700430000|2020-12-11 15:27:10|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1607700440000|2020-12-11 15:27:20|2810.4|2804.4|2811.1|2805.1|2811.6|2805.6|2810.4|2804.4|8
1607700450000|2020-12-11 15:27:30|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1607700460000|2020-12-11 15:27:40|2810.4|2804.4|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|5
1607700470000|2020-12-11 15:27:50|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2809.4|2803.4|8
1607700480000|2020-12-11 15:28:00|2810.1|2804.1|2811.4|2805.4|2811.4|2805.4|2810.1|2804.1|6
1607700490000|2020-12-11 15:28:10|2811.6|2805.6|2812.1|2806.1|2812.4|2806.4|2811.6|2805.6|6
1607700500000|2020-12-11 15:28:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|3
1607700510000|2020-12-11 15:28:30|2811.9|2805.9|2811.1|2805.1|2811.9|2805.9|2810.4|2804.4|6
1607700520000|2020-12-11 15:28:40|2810.9|2804.9|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|3
1607700530000|2020-12-11 15:28:50|2810.6|2804.6|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|6
1607700540000|2020-12-11 15:29:00|2810.6|2804.6|2811.4|2805.4|2811.4|2805.4|2810.6|2804.6|2
1607700550000|2020-12-11 15:29:10|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1607700560000|2020-12-11 15:29:20|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.1|2804.1|4
1607700570000|2020-12-11 15:29:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1607700580000|2020-12-11 15:29:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1607700590000|2020-12-11 15:29:50|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1607700600000|2020-12-11 15:30:00|2810.1|2804.1|2809.9|2803.9|2810.4|2804.4|2809.9|2803.9|4
1607700610000|2020-12-11 15:30:10|2809.6|2803.6|2808.9|2802.9|2809.9|2803.9|2808.9|2802.9|5
1607700620000|2020-12-11 15:30:20|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1607700630000|2020-12-11 15:30:30|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.6|2801.6|4
1607700640000|2020-12-11 15:30:40|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1607700650000|2020-12-11 15:30:50|2808.9|2802.9|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|4
1607700660000|2020-12-11 15:31:00|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1607700670000|2020-12-11 15:31:10|2809.6|2803.6|2809.4|2803.4|2809.6|2803.6|2809.4|2803.4|2
1607700680000|2020-12-11 15:31:20|2809.6|2803.6|2809.9|2803.9|2810.1|2804.1|2809.6|2803.6|3
1607700690000|2020-12-11 15:31:30|2809.6|2803.6|2809.6|2803.6|2809.6|2803.6|2809.1|2803.1|5
1607700700000|2020-12-11 15:31:40|2809.9|2803.9|2810.4|2804.4|2810.6|2804.6|2809.9|2803.9|7
1607700710000|2020-12-11 15:31:50|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.1|2804.1|4
1607700720000|2020-12-11 15:32:00|2810.9|2804.9|2811.9|2805.9|2811.9|2805.9|2810.9|2804.9|4
1607700730000|2020-12-11 15:32:10|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1607700740000|2020-12-11 15:32:20|2811.6|2805.6|2812.4|2806.4|2812.4|2806.4|2811.4|2805.4|12
1607700760000|2020-12-11 15:32:40|2812.1|2806.1|2812.4|2806.4|2812.4|2806.4|2812.1|2806.1|2
1607700780000|2020-12-11 15:33:00|2812.9|2806.9|2812.9|2806.9|2813.6|2807.6|2812.9|2806.9|6
1607700790000|2020-12-11 15:33:10|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1607700800000|2020-12-11 15:33:20|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.1|2806.1|4
1607700810000|2020-12-11 15:33:30|2812.1|2806.1|2813.6|2807.6|2813.6|2807.6|2811.9|2805.9|4
1607700820000|2020-12-11 15:33:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|3
1607700830000|2020-12-11 15:33:50|2813.1|2807.1|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|3
1607700840000|2020-12-11 15:34:00|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1607700850000|2020-12-11 15:34:10|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|6
1607700860000|2020-12-11 15:34:20|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1607700870000|2020-12-11 15:34:30|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|3
1607700880000|2020-12-11 15:34:40|2814.1|2808.1|2813.9|2807.9|2814.1|2808.1|2813.9|2807.9|2
1607700890000|2020-12-11 15:34:50|2813.6|2807.6|2813.1|2807.1|2813.6|2807.6|2812.9|2806.9|5
1607700900000|2020-12-11 15:35:00|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1607700910000|2020-12-11 15:35:10|2812.9|2806.9|2810.6|2804.6|2812.9|2806.9|2810.6|2804.6|9
1607700920000|2020-12-11 15:35:20|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607700930000|2020-12-11 15:35:30|2810.4|2804.4|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|3
1607700940000|2020-12-11 15:35:40|2810.6|2804.6|2809.6|2803.6|2810.6|2804.6|2809.6|2803.6|6
1607700950000|2020-12-11 15:35:50|2809.4|2803.4|2810.4|2804.4|2810.4|2804.4|2808.9|2802.9|8
1607700960000|2020-12-11 15:36:00|2810.1|2804.1|2809.6|2803.6|2810.1|2804.1|2809.6|2803.6|5
1607700970000|2020-12-11 15:36:10|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.4|2803.4|3
1607700980000|2020-12-11 15:36:20|2809.4|2803.4|2809.1|2803.1|2809.4|2803.4|2808.6|2802.6|5
1607701000000|2020-12-11 15:36:40|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1607701010000|2020-12-11 15:36:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607701020000|2020-12-11 15:37:00|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|4
1607701030000|2020-12-11 15:37:10|2809.1|2803.1|2809.9|2803.9|2809.9|2803.9|2809.1|2803.1|3
1607701040000|2020-12-11 15:37:20|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1607701050000|2020-12-11 15:37:30|2810.1|2804.1|2810.6|2804.6|2810.6|2804.6|2810.1|2804.1|3
1607701060000|2020-12-11 15:37:40|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1607701070000|2020-12-11 15:37:50|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607701080000|2020-12-11 15:38:00|2809.9|2803.9|2809.4|2803.4|2809.9|2803.9|2809.4|2803.4|3
1607701090000|2020-12-11 15:38:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.6|2802.6|3
1607701110000|2020-12-11 15:38:30|2809.1|2803.1|2811.1|2805.1|2811.1|2805.1|2809.1|2803.1|4
1607701120000|2020-12-11 15:38:40|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.4|2804.4|9
1607701130000|2020-12-11 15:38:50|2810.6|2804.6|2810.1|2804.1|2810.6|2804.6|2809.9|2803.9|4
1607701140000|2020-12-11 15:39:00|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|2
1607701160000|2020-12-11 15:39:20|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2809.1|2803.1|3
1607701170000|2020-12-11 15:39:30|2808.9|2802.9|2808.6|2802.6|2808.9|2802.9|2808.4|2802.4|4
1607701190000|2020-12-11 15:39:50|2809.1|2803.1|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|2
1607701200000|2020-12-11 15:40:00|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|2
1607701210000|2020-12-11 15:40:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1607701220000|2020-12-11 15:40:20|2808.4|2802.4|2807.4|2801.4|2808.4|2802.4|2807.1|2801.1|6
1607701230000|2020-12-11 15:40:30|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1607701250000|2020-12-11 15:40:50|2807.1|2801.1|2807.4|2801.4|2807.9|2801.9|2806.9|2800.9|9
1607701260000|2020-12-11 15:41:00|2807.1|2801.1|2805.9|2799.9|2807.1|2801.1|2805.9|2799.9|5
1607701270000|2020-12-11 15:41:10|2806.4|2800.4|2806.9|2800.9|2807.1|2801.1|2806.4|2800.4|5
1607701280000|2020-12-11 15:41:20|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1607701290000|2020-12-11 15:41:30|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1607701300000|2020-12-11 15:41:40|2806.6|2800.6|2807.4|2801.4|2807.4|2801.4|2806.1|2800.1|5
1607701310000|2020-12-11 15:41:50|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|2807.1|2801.1|1
1607701320000|2020-12-11 15:42:00|2806.9|2800.9|2807.6|2801.6|2807.6|2801.6|2806.9|2800.9|4
1607701330000|2020-12-11 15:42:10|2807.9|2801.9|2807.4|2801.4|2807.9|2801.9|2807.4|2801.4|3
1607701340000|2020-12-11 15:42:20|2807.1|2801.1|2807.1|2801.1|2807.4|2801.4|2806.9|2800.9|5
1607701350000|2020-12-11 15:42:30|2807.4|2801.4|2806.9|2800.9|2807.4|2801.4|2806.9|2800.9|5
1607701360000|2020-12-11 15:42:40|2806.6|2800.6|2808.6|2802.6|2809.1|2803.1|2806.6|2800.6|6
1607701370000|2020-12-11 15:42:50|2808.4|2802.4|2809.4|2803.4|2809.4|2803.4|2808.1|2802.1|4
1607701380000|2020-12-11 15:43:00|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1607701390000|2020-12-11 15:43:10|2808.9|2802.9|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|2
1607701400000|2020-12-11 15:43:20|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2808.9|2802.9|5
1607701410000|2020-12-11 15:43:30|2809.1|2803.1|2810.4|2804.4|2810.9|2804.9|2809.1|2803.1|7
1607701420000|2020-12-11 15:43:40|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1607701430000|2020-12-11 15:43:50|2811.1|2805.1|2810.4|2804.4|2811.1|2805.1|2810.4|2804.4|5
1607701450000|2020-12-11 15:44:10|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|2810.1|2804.1|1
1607701460000|2020-12-11 15:44:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1607701470000|2020-12-11 15:44:30|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1607701480000|2020-12-11 15:44:40|2810.4|2804.4|2809.1|2803.1|2810.4|2804.4|2809.1|2803.1|6
1607701490000|2020-12-11 15:44:50|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1607701500000|2020-12-11 15:45:00|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2807.9|2801.9|6
1607701520000|2020-12-11 15:45:20|2808.4|2802.4|2806.6|2800.6|2808.4|2802.4|2806.6|2800.6|5
1607701530000|2020-12-11 15:45:30|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|5
1607701540000|2020-12-11 15:45:40|2805.6|2799.6|2804.6|2798.6|2805.6|2799.6|2804.6|2798.6|3
1607701550000|2020-12-11 15:45:50|2804.9|2798.9|2805.9|2799.9|2805.9|2799.9|2804.9|2798.9|3
1607701560000|2020-12-11 15:46:00|2806.1|2800.1|2806.6|2800.6|2806.9|2800.9|2806.1|2800.1|5
1607701570000|2020-12-11 15:46:10|2806.4|2800.4|2805.9|2799.9|2806.4|2800.4|2805.9|2799.9|5
1607701590000|2020-12-11 15:46:30|2805.6|2799.6|2805.1|2799.1|2805.6|2799.6|2805.1|2799.1|3
1607701600000|2020-12-11 15:46:40|2805.4|2799.4|2806.1|2800.1|2806.1|2800.1|2805.4|2799.4|4
1607701610000|2020-12-11 15:46:50|2805.9|2799.9|2805.9|2799.9|2805.9|2799.9|2805.1|2799.1|7
1607701620000|2020-12-11 15:47:00|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|2806.1|2800.1|1
1607701630000|2020-12-11 15:47:10|2805.9|2799.9|2805.1|2799.1|2805.9|2799.9|2805.1|2799.1|3
1607701660000|2020-12-11 15:47:40|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|2
1607701670000|2020-12-11 15:47:50|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|2804.9|2798.9|1
1607701680000|2020-12-11 15:48:00|2804.6|2798.6|2799.9|2793.9|2804.6|2798.6|2799.9|2793.9|7
1607701690000|2020-12-11 15:48:10|2800.1|2794.1|2799.6|2793.6|2800.6|2794.6|2799.1|2793.1|7
1607701700000|2020-12-11 15:48:20|2799.4|2793.4|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|5
1607701710000|2020-12-11 15:48:30|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.4|2793.4|9
1607701720000|2020-12-11 15:48:40|2800.1|2794.1|2799.6|2793.6|2800.1|2794.1|2799.6|2793.6|5
1607701730000|2020-12-11 15:48:50|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|3
1607701740000|2020-12-11 15:49:00|2800.1|2794.1|2799.9|2793.9|2800.4|2794.4|2799.6|2793.6|5
1607701750000|2020-12-11 15:49:10|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|8
1607701760000|2020-12-11 15:49:20|2799.9|2793.9|2799.1|2793.1|2799.9|2793.9|2798.9|2792.9|6
1607701770000|2020-12-11 15:49:30|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|5
1607701780000|2020-12-11 15:49:40|2799.1|2793.1|2799.4|2793.4|2799.4|2793.4|2799.1|2793.1|2
1607701790000|2020-12-11 15:49:50|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2798.6|2792.6|5
1607701800000|2020-12-11 15:50:00|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|2
1607701810000|2020-12-11 15:50:10|2797.4|2791.4|2798.4|2792.4|2798.4|2792.4|2797.4|2791.4|6
1607701830000|2020-12-11 15:50:30|2798.1|2792.1|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|3
1607701850000|2020-12-11 15:50:50|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1607701860000|2020-12-11 15:51:00|2798.1|2792.1|2799.4|2793.4|2799.4|2793.4|2798.1|2792.1|6
1607701870000|2020-12-11 15:51:10|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|2
1607701880000|2020-12-11 15:51:20|2799.1|2793.1|2799.4|2793.4|2799.6|2793.6|2799.1|2793.1|3
1607701890000|2020-12-11 15:51:30|2799.1|2793.1|2800.1|2794.1|2800.1|2794.1|2799.1|2793.1|5
1607701900000|2020-12-11 15:51:40|2800.4|2794.4|2799.4|2793.4|2800.4|2794.4|2798.4|2792.4|9
1607701910000|2020-12-11 15:51:50|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|2
1607701920000|2020-12-11 15:52:00|2799.9|2793.9|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|5
1607701930000|2020-12-11 15:52:10|2799.9|2793.9|2800.6|2794.6|2800.6|2794.6|2799.9|2793.9|6
1607701940000|2020-12-11 15:52:20|2800.4|2794.4|2801.1|2795.1|2801.1|2795.1|2800.4|2794.4|2
1607701950000|2020-12-11 15:52:30|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|5
1607701960000|2020-12-11 15:52:40|2800.6|2794.6|2801.1|2795.1|2801.1|2795.1|2800.6|2794.6|3
1607701970000|2020-12-11 15:52:50|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|5
1607701980000|2020-12-11 15:53:00|2800.1|2794.1|2797.9|2791.9|2800.4|2794.4|2797.6|2791.6|9
1607701990000|2020-12-11 15:53:10|2798.1|2792.1|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|5
1607702000000|2020-12-11 15:53:20|2798.4|2792.4|2797.9|2791.9|2798.4|2792.4|2797.4|2791.4|6
1607702010000|2020-12-11 15:53:30|2798.1|2792.1|2799.1|2793.1|2800.1|2794.1|2798.1|2792.1|7
1607702020000|2020-12-11 15:53:40|2798.9|2792.9|2800.1|2794.1|2800.1|2794.1|2798.9|2792.9|5
1607702030000|2020-12-11 15:53:50|2800.4|2794.4|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|3
1607702040000|2020-12-11 15:54:00|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|2
1607702050000|2020-12-11 15:54:10|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1607702060000|2020-12-11 15:54:20|2801.1|2795.1|2800.9|2794.9|2801.1|2795.1|2800.6|2794.6|4
1607702070000|2020-12-11 15:54:30|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|5
1607702080000|2020-12-11 15:54:40|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|10
1607702090000|2020-12-11 15:54:50|2800.1|2794.1|2800.4|2794.4|2800.4|2794.4|2800.1|2794.1|4
1607702100000|2020-12-11 15:55:00|2800.6|2794.6|2799.1|2793.1|2800.6|2794.6|2799.1|2793.1|3
1607702110000|2020-12-11 15:55:10|2798.9|2792.9|2797.4|2791.4|2799.1|2793.1|2797.4|2791.4|8
1607702120000|2020-12-11 15:55:20|2796.9|2790.9|2795.6|2789.6|2796.9|2790.9|2795.1|2789.1|9
1607702130000|2020-12-11 15:55:30|2795.1|2789.1|2794.9|2788.9|2795.9|2789.9|2794.9|2788.9|8
1607702140000|2020-12-11 15:55:40|2795.1|2789.1|2797.4|2791.4|2797.9|2791.9|2795.1|2789.1|10
1607702150000|2020-12-11 15:55:50|2797.1|2791.1|2796.9|2790.9|2797.6|2791.6|2796.1|2790.1|7
1607702160000|2020-12-11 15:56:00|2796.6|2790.6|2798.4|2792.4|2798.6|2792.6|2796.6|2790.6|9
1607702170000|2020-12-11 15:56:10|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2796.6|2790.6|8
1607702180000|2020-12-11 15:56:20|2797.4|2791.4|2796.4|2790.4|2797.4|2791.4|2796.4|2790.4|8
1607702190000|2020-12-11 15:56:30|2796.6|2790.6|2795.1|2789.1|2796.6|2790.6|2795.1|2789.1|6
1607702200000|2020-12-11 15:56:40|2794.9|2788.9|2795.6|2789.6|2795.6|2789.6|2794.9|2788.9|2
1607702210000|2020-12-11 15:56:50|2795.9|2789.9|2795.9|2789.9|2796.1|2790.1|2795.4|2789.4|7
1607702220000|2020-12-11 15:57:00|2796.1|2790.1|2797.6|2791.6|2797.6|2791.6|2796.1|2790.1|7
1607702230000|2020-12-11 15:57:10|2797.9|2791.9|2798.6|2792.6|2798.6|2792.6|2797.4|2791.4|9
1607702240000|2020-12-11 15:57:20|2798.4|2792.4|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|5
1607702250000|2020-12-11 15:57:30|2798.6|2792.6|2798.9|2792.9|2799.9|2793.9|2798.6|2792.6|9
1607702260000|2020-12-11 15:57:40|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|7
1607702270000|2020-12-11 15:57:50|2798.9|2792.9|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|3
1607702280000|2020-12-11 15:58:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1607702290000|2020-12-11 15:58:10|2798.9|2792.9|2799.4|2793.4|2799.4|2793.4|2798.9|2792.9|5
1607702300000|2020-12-11 15:58:20|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1607702310000|2020-12-11 15:58:30|2799.6|2793.6|2799.9|2793.9|2800.1|2794.1|2799.4|2793.4|7
1607702320000|2020-12-11 15:58:40|2799.4|2793.4|2799.6|2793.6|2799.9|2793.9|2799.4|2793.4|3
1607702330000|2020-12-11 15:58:50|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|4
1607702340000|2020-12-11 15:59:00|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|5
1607702350000|2020-12-11 15:59:10|2799.6|2793.6|2799.6|2793.6|2800.1|2794.1|2799.1|2793.1|10
1607702360000|2020-12-11 15:59:20|2800.1|2794.1|2799.1|2793.1|2800.1|2794.1|2798.9|2792.9|7
1607702370000|2020-12-11 15:59:30|2799.6|2793.6|2798.9|2792.9|2800.1|2794.1|2798.9|2792.9|9
1607702380000|2020-12-11 15:59:40|2799.1|2793.1|2799.4|2793.4|2799.9|2793.9|2798.9|2792.9|12
1607702390000|2020-12-11 15:59:50|2799.6|2793.6|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|8
1607702410000|2020-12-11 16:00:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|4
1607702420000|2020-12-11 16:00:20|2797.9|2791.9|2797.6|2791.6|2798.1|2792.1|2797.4|2791.4|6
1607702430000|2020-12-11 16:00:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1607702440000|2020-12-11 16:00:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607702450000|2020-12-11 16:00:50|2797.1|2791.1|2797.9|2791.9|2797.9|2791.9|2796.9|2790.9|4
1607702460000|2020-12-11 16:01:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607702470000|2020-12-11 16:01:10|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1607702500000|2020-12-11 16:01:40|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|3
1607702510000|2020-12-11 16:01:50|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1607702520000|2020-12-11 16:02:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.4|2791.4|7
1607702530000|2020-12-11 16:02:10|2798.6|2792.6|2797.9|2791.9|2798.6|2792.6|2797.9|2791.9|3
1607702540000|2020-12-11 16:02:20|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1607702550000|2020-12-11 16:02:30|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|6
1607702560000|2020-12-11 16:02:40|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1607702570000|2020-12-11 16:02:50|2799.6|2793.6|2800.6|2794.6|2800.6|2794.6|2799.6|2793.6|5
1607702580000|2020-12-11 16:03:00|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|6
1607702600000|2020-12-11 16:03:20|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1607702610000|2020-12-11 16:03:30|2799.9|2793.9|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|5
1607702620000|2020-12-11 16:03:40|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1607702630000|2020-12-11 16:03:50|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|2
1607702650000|2020-12-11 16:04:10|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|3
1607702670000|2020-12-11 16:04:30|2798.9|2792.9|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|3
1607702680000|2020-12-11 16:04:40|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1607702700000|2020-12-11 16:05:00|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1607702710000|2020-12-11 16:05:10|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607702720000|2020-12-11 16:05:20|2798.9|2792.9|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|2
1607702750000|2020-12-11 16:05:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607702770000|2020-12-11 16:06:10|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1607702780000|2020-12-11 16:06:20|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|5
1607702790000|2020-12-11 16:06:30|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1607702820000|2020-12-11 16:07:00|2797.6|2791.6|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|3
1607702830000|2020-12-11 16:07:10|2797.4|2791.4|2796.6|2790.6|2797.4|2791.4|2796.6|2790.6|2
1607702840000|2020-12-11 16:07:20|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607702850000|2020-12-11 16:07:30|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|3
1607702870000|2020-12-11 16:07:50|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2796.9|2790.9|2
1607702890000|2020-12-11 16:08:10|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|3
1607702900000|2020-12-11 16:08:20|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|2
1607702920000|2020-12-11 16:08:40|2795.9|2789.9|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|3
1607702930000|2020-12-11 16:08:50|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1607702940000|2020-12-11 16:09:00|2794.6|2788.6|2795.6|2789.6|2795.6|2789.6|2794.6|2788.6|2
1607702950000|2020-12-11 16:09:10|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607702960000|2020-12-11 16:09:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607702970000|2020-12-11 16:09:30|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1607702980000|2020-12-11 16:09:40|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1607702990000|2020-12-11 16:09:50|2796.6|2790.6|2797.1|2791.1|2797.4|2791.4|2796.4|2790.4|7
1607703000000|2020-12-11 16:10:00|2797.4|2791.4|2796.4|2790.4|2797.4|2791.4|2796.4|2790.4|8
1607703020000|2020-12-11 16:10:20|2796.6|2790.6|2797.4|2791.4|2797.4|2791.4|2796.6|2790.6|2
1607703030000|2020-12-11 16:10:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607703040000|2020-12-11 16:10:40|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|2
1607703050000|2020-12-11 16:10:50|2796.6|2790.6|2797.1|2791.1|2797.1|2791.1|2796.4|2790.4|7
1607703060000|2020-12-11 16:11:00|2796.9|2790.9|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|5
1607703070000|2020-12-11 16:11:10|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1607703090000|2020-12-11 16:11:30|2796.6|2790.6|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|3
1607703100000|2020-12-11 16:11:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607703110000|2020-12-11 16:11:50|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1607703120000|2020-12-11 16:12:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|3
1607703130000|2020-12-11 16:12:10|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1607703140000|2020-12-11 16:12:20|2800.4|2794.4|2800.4|2794.4|2801.1|2795.1|2800.4|2794.4|6
1607703150000|2020-12-11 16:12:30|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1607703170000|2020-12-11 16:12:50|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1607703180000|2020-12-11 16:13:00|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|3
1607703190000|2020-12-11 16:13:10|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1607703210000|2020-12-11 16:13:30|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1607703260000|2020-12-11 16:14:20|2800.1|2794.1|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|4
1607703280000|2020-12-11 16:14:40|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1607703290000|2020-12-11 16:14:50|2799.6|2793.6|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|3
1607703300000|2020-12-11 16:15:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1607703310000|2020-12-11 16:15:10|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1607703320000|2020-12-11 16:15:20|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.1|2793.1|4
1607703330000|2020-12-11 16:15:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1607703340000|2020-12-11 16:15:40|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1607703350000|2020-12-11 16:15:50|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607703360000|2020-12-11 16:16:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|3
1607703370000|2020-12-11 16:16:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607703400000|2020-12-11 16:16:40|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1607703410000|2020-12-11 16:16:50|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1607703420000|2020-12-11 16:17:00|2801.6|2795.6|2800.9|2794.9|2801.6|2795.6|2800.9|2794.9|4
1607703430000|2020-12-11 16:17:10|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607703440000|2020-12-11 16:17:20|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1607703460000|2020-12-11 16:17:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1607703470000|2020-12-11 16:17:50|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.4|2794.4|2
1607703480000|2020-12-11 16:18:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607703490000|2020-12-11 16:18:10|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1607703520000|2020-12-11 16:18:40|2800.4|2794.4|2799.6|2793.6|2800.6|2794.6|2799.6|2793.6|5
1607703530000|2020-12-11 16:18:50|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1607703540000|2020-12-11 16:19:00|2799.6|2793.6|2800.6|2794.6|2800.6|2794.6|2799.4|2793.4|5
1607703550000|2020-12-11 16:19:10|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1607703560000|2020-12-11 16:19:20|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|2
1607703570000|2020-12-11 16:19:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1607703580000|2020-12-11 16:19:40|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|3
1607703590000|2020-12-11 16:19:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1607703610000|2020-12-11 16:20:10|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2799.9|2793.9|4
1607703620000|2020-12-11 16:20:20|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|3
1607703650000|2020-12-11 16:20:50|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1607703660000|2020-12-11 16:21:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1607703690000|2020-12-11 16:21:30|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|3
1607703720000|2020-12-11 16:22:00|2799.1|2793.1|2798.9|2792.9|2799.1|2793.1|2798.9|2792.9|2
1607703750000|2020-12-11 16:22:30|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.1|2792.1|4
1607703780000|2020-12-11 16:23:00|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1607703790000|2020-12-11 16:23:10|2798.1|2792.1|2798.9|2792.9|2798.9|2792.9|2798.1|2792.1|2
1607703810000|2020-12-11 16:23:30|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1607703820000|2020-12-11 16:23:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1607703850000|2020-12-11 16:24:10|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1607703900000|2020-12-11 16:25:00|2798.1|2792.1|2798.6|2792.6|2798.6|2792.6|2798.1|2792.1|3
1607703910000|2020-12-11 16:25:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1607703920000|2020-12-11 16:25:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1607703930000|2020-12-11 16:25:30|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1607703940000|2020-12-11 16:25:40|2798.6|2792.6|2797.9|2791.9|2798.6|2792.6|2797.9|2791.9|4
1607703980000|2020-12-11 16:26:20|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607703990000|2020-12-11 16:26:30|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1607704000000|2020-12-11 16:26:40|2797.9|2791.9|2797.6|2791.6|2798.4|2792.4|2797.6|2791.6|5
1607704010000|2020-12-11 16:26:50|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2797.4|2791.4|2
1607704020000|2020-12-11 16:27:00|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607704050000|2020-12-11 16:27:30|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1607704100000|2020-12-11 16:28:20|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607704200000|2020-12-11 16:30:00|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1607704240000|2020-12-11 16:30:40|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.4|2790.4|4
1607704260000|2020-12-11 16:31:00|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|3
1607704270000|2020-12-11 16:31:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607704290000|2020-12-11 16:31:30|2795.9|2789.9|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|3
1607704300000|2020-12-11 16:31:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607704310000|2020-12-11 16:31:50|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|2
1607704320000|2020-12-11 16:32:00|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1607704370000|2020-12-11 16:32:50|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607704390000|2020-12-11 16:33:10|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|2
1607704400000|2020-12-11 16:33:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607704410000|2020-12-11 16:33:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607704420000|2020-12-11 16:33:40|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1607704440000|2020-12-11 16:34:00|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607704470000|2020-12-11 16:34:30|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607704480000|2020-12-11 16:34:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607704490000|2020-12-11 16:34:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607704500000|2020-12-11 16:35:00|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607704540000|2020-12-11 16:35:40|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|2
1607704550000|2020-12-11 16:35:50|2794.4|2788.4|2795.4|2789.4|2795.4|2789.4|2794.4|2788.4|3
1607704570000|2020-12-11 16:36:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607704600000|2020-12-11 16:36:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607704620000|2020-12-11 16:37:00|2795.6|2789.6|2796.4|2790.4|2796.4|2790.4|2795.6|2789.6|3
1607704630000|2020-12-11 16:37:10|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1607704650000|2020-12-11 16:37:30|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.4|2788.4|4
1607704660000|2020-12-11 16:37:40|2794.9|2788.9|2795.1|2789.1|2795.4|2789.4|2794.9|2788.9|4
1607704690000|2020-12-11 16:38:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607704700000|2020-12-11 16:38:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607704710000|2020-12-11 16:38:30|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607704720000|2020-12-11 16:38:40|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|4
1607704730000|2020-12-11 16:38:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607704790000|2020-12-11 16:39:50|2795.6|2789.6|2795.1|2789.1|2795.6|2789.6|2795.1|2789.1|2
1607704810000|2020-12-11 16:40:10|2795.4|2789.4|2795.9|2789.9|2796.1|2790.1|2795.4|2789.4|5
1607704820000|2020-12-11 16:40:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607704840000|2020-12-11 16:40:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607704850000|2020-12-11 16:40:50|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1607704860000|2020-12-11 16:41:00|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607704920000|2020-12-11 16:42:00|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|3
1607704940000|2020-12-11 16:42:20|2796.4|2790.4|2797.1|2791.1|2797.1|2791.1|2796.4|2790.4|4
1607704950000|2020-12-11 16:42:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1607704960000|2020-12-11 16:42:40|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1607704970000|2020-12-11 16:42:50|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1607704980000|2020-12-11 16:43:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607705000000|2020-12-11 16:43:20|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1607705010000|2020-12-11 16:43:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607705020000|2020-12-11 16:43:40|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|3
1607705030000|2020-12-11 16:43:50|2796.9|2790.9|2797.4|2791.4|2797.6|2791.6|2796.9|2790.9|5
1607705050000|2020-12-11 16:44:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1607705060000|2020-12-11 16:44:20|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|4
1607705070000|2020-12-11 16:44:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1607705080000|2020-12-11 16:44:40|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1607705090000|2020-12-11 16:44:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1607705100000|2020-12-11 16:45:00|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1607705110000|2020-12-11 16:45:10|2795.9|2789.9|2796.9|2790.9|2796.9|2790.9|2795.9|2789.9|3
1607705120000|2020-12-11 16:45:20|2796.4|2790.4|2795.6|2789.6|2796.4|2790.4|2795.6|2789.6|5
1607705130000|2020-12-11 16:45:30|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|6
1607705140000|2020-12-11 16:45:40|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1607705150000|2020-12-11 16:45:50|2795.4|2789.4|2794.6|2788.6|2795.4|2789.4|2794.6|2788.6|6
1607705170000|2020-12-11 16:46:10|2794.4|2788.4|2795.6|2789.6|2795.6|2789.6|2794.4|2788.4|4
1607705180000|2020-12-11 16:46:20|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1607705220000|2020-12-11 16:47:00|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1607705320000|2020-12-11 16:48:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607705340000|2020-12-11 16:49:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607705360000|2020-12-11 16:49:20|2794.1|2788.1|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|3
1607705390000|2020-12-11 16:49:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607705460000|2020-12-11 16:51:00|2794.6|2788.6|2795.9|2789.9|2795.9|2789.9|2794.6|2788.6|2
1607705470000|2020-12-11 16:51:10|2797.1|2791.1|2796.4|2790.4|2797.1|2791.1|2796.4|2790.4|2
1607705480000|2020-12-11 16:51:20|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1607705500000|2020-12-11 16:51:40|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1607705520000|2020-12-11 16:52:00|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1607705540000|2020-12-11 16:52:20|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1607705570000|2020-12-11 16:52:50|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1607705590000|2020-12-11 16:53:10|2796.4|2790.4|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|3
1607705740000|2020-12-11 16:55:40|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1607705760000|2020-12-11 16:56:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1607705770000|2020-12-11 16:56:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607705820000|2020-12-11 16:57:00|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1607705850000|2020-12-11 16:57:30|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|2
1607705870000|2020-12-11 16:57:50|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1607705890000|2020-12-11 16:58:10|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607705920000|2020-12-11 16:58:40|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1607705930000|2020-12-11 16:58:50|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607705940000|2020-12-11 16:59:00|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607705950000|2020-12-11 16:59:10|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607705960000|2020-12-11 16:59:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1607705970000|2020-12-11 16:59:30|2795.4|2789.4|2795.6|2789.6|2795.9|2789.9|2795.4|2789.4|3
1607705990000|2020-12-11 16:59:50|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1607706000000|2020-12-11 17:00:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1607706040000|2020-12-11 17:00:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607706060000|2020-12-11 17:01:00|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1607706070000|2020-12-11 17:01:10|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.6|2787.6|5
1607706080000|2020-12-11 17:01:20|2793.6|2787.6|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|3
1607706100000|2020-12-11 17:01:40|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1607706120000|2020-12-11 17:02:00|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1607706160000|2020-12-11 17:02:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607706190000|2020-12-11 17:03:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1607706250000|2020-12-11 17:04:10|2794.9|2788.9|2795.1|2789.1|2795.4|2789.4|2794.9|2788.9|4
1607706280000|2020-12-11 17:04:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1607706300000|2020-12-11 17:05:00|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1607706310000|2020-12-11 17:05:10|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607706410000|2020-12-11 17:06:50|2795.6|2789.6|2795.4|2789.4|2795.6|2789.6|2795.4|2789.4|2
1607706430000|2020-12-11 17:07:10|2795.6|2789.6|2794.6|2788.6|2795.6|2789.6|2793.4|2787.4|5
1607706440000|2020-12-11 17:07:20|2794.4|2788.4|2792.6|2786.6|2794.4|2788.4|2792.5|2786.5|6
1607706460000|2020-12-11 17:07:40|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.6|2786.6|2
1607706510000|2020-12-11 17:08:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1607706540000|2020-12-11 17:09:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607706590000|2020-12-11 17:09:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607706630000|2020-12-11 17:10:30|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1607706640000|2020-12-11 17:10:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607706670000|2020-12-11 17:11:10|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1607706820000|2020-12-11 17:13:40|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1607707110000|2020-12-11 17:18:30|2791.6|2785.6|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|2
1607707180000|2020-12-11 17:19:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1607707230000|2020-12-11 17:20:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1607707340000|2020-12-11 17:22:20|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1607707510000|2020-12-11 17:25:10|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1607707570000|2020-12-11 17:26:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607707700000|2020-12-11 17:28:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1607707750000|2020-12-11 17:29:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1607708050000|2020-12-11 17:34:10|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|2
1607708120000|2020-12-11 17:35:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607708140000|2020-12-11 17:35:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607708150000|2020-12-11 17:35:50|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607708280000|2020-12-11 17:38:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1607708380000|2020-12-11 17:39:40|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607708400000|2020-12-11 17:40:00|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1607708410000|2020-12-11 17:40:10|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1607708420000|2020-12-11 17:40:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1607708440000|2020-12-11 17:40:40|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1607708530000|2020-12-11 17:42:10|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1607708890000|2020-12-11 17:48:10|2794.9|2788.9|2795.6|2789.6|2795.6|2789.6|2794.6|2788.6|4
1607708920000|2020-12-11 17:48:40|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1607708960000|2020-12-11 17:49:20|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1607709040000|2020-12-11 17:50:40|2796.1|2790.1|2793.1|2787.1|2796.1|2790.1|2793.1|2787.1|4
1607709070000|2020-12-11 17:51:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1607709090000|2020-12-11 17:51:30|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1607709120000|2020-12-11 17:52:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1607709300000|2020-12-11 17:55:00|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1607709310000|2020-12-11 17:55:10|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1607709330000|2020-12-11 17:55:30|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1607709350000|2020-12-11 17:55:50|2792.1|2786.1|2792|2786|2792.1|2786.1|2792|2786|2
1607907720000|2020-12-14 01:02:00||2780.8||2780.8||2780.8||2780.8|1
1607907780000|2020-12-14 01:03:00|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1607907900000|2020-12-14 01:05:00|2802.9|2796.9|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|2
1607907910000|2020-12-14 01:05:10|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1607907920000|2020-12-14 01:05:20|2804.6|2798.6|2805.6|2799.6|2805.9|2799.9|2804.6|2798.6|6
1607907930000|2020-12-14 01:05:30|2805.4|2799.4|2804.9|2798.9|2805.4|2799.4|2804.6|2798.6|5
1607907940000|2020-12-14 01:05:40|2805.4|2799.4|2805.1|2799.1|2805.4|2799.4|2805.1|2799.1|2
1607907960000|2020-12-14 01:06:00|2805.4|2799.4|2805.6|2799.6|2805.6|2799.6|2805.4|2799.4|2
1607907970000|2020-12-14 01:06:10|2805.9|2799.9|2808.1|2802.1|2808.4|2802.4|2805.6|2799.6|7
1607907980000|2020-12-14 01:06:20|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1607907990000|2020-12-14 01:06:30|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1607908000000|2020-12-14 01:06:40|2810.6|2804.6|2809.1|2803.1|2810.6|2804.6|2809.1|2803.1|4
1607908010000|2020-12-14 01:06:50|2809.4|2803.4|2809.6|2803.6|2810.1|2804.1|2809.1|2803.1|6
1607908020000|2020-12-14 01:07:00|2809.9|2803.9|2810.9|2804.9|2810.9|2804.9|2809.9|2803.9|3
1607908030000|2020-12-14 01:07:10|2811.9|2805.9|2812.4|2806.4|2812.6|2806.6|2811.9|2805.9|4
1607908040000|2020-12-14 01:07:20|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1607908050000|2020-12-14 01:07:30|2812.6|2806.6|2811.6|2805.6|2812.6|2806.6|2811.6|2805.6|4
1607908060000|2020-12-14 01:07:40|2811.4|2805.4|2810.1|2804.1|2812.6|2806.6|2810.1|2804.1|11
1607908070000|2020-12-14 01:07:50|2810.4|2804.4|2810.9|2804.9|2811.1|2805.1|2809.4|2803.4|11
1607908080000|2020-12-14 01:08:00|2810.4|2804.4|2810.4|2804.4|2811.4|2805.4|2810.4|2804.4|3
1607908090000|2020-12-14 01:08:10|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1607908100000|2020-12-14 01:08:20|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|2810.4|2804.4|1
1607908110000|2020-12-14 01:08:30|2810.1|2804.1|2810.4|2804.4|2810.4|2804.4|2810.1|2804.1|2
1607908120000|2020-12-14 01:08:40|2810.1|2804.1|2808.6|2802.6|2810.1|2804.1|2807.6|2801.6|8
1607908130000|2020-12-14 01:08:50|2809.1|2803.1|2809.4|2803.4|2810.9|2804.9|2808.6|2802.6|19
1607908140000|2020-12-14 01:09:00|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.4|2803.4|9
1607908150000|2020-12-14 01:09:10|2810.6|2804.6|2809.9|2803.9|2810.6|2804.6|2809.6|2803.6|5
1607908160000|2020-12-14 01:09:20|2809.6|2803.6|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|2
1607908170000|2020-12-14 01:09:30|2809.6|2803.6|2808.6|2802.6|2809.6|2803.6|2808.4|2802.4|9
1607908180000|2020-12-14 01:09:40|2808.1|2802.1|2807.9|2801.9|2808.1|2802.1|2807.4|2801.4|6
1607908190000|2020-12-14 01:09:50|2808.1|2802.1|2810.6|2804.6|2810.6|2804.6|2808.1|2802.1|10
1607908200000|2020-12-14 01:10:00|2810.4|2804.4|2811.4|2805.4|2812.4|2806.4|2810.4|2804.4|13
1607908210000|2020-12-14 01:10:10|2811.6|2805.6|2811.4|2805.4|2811.9|2805.9|2811.1|2805.1|5
1607908220000|2020-12-14 01:10:20|2810.9|2804.9|2811.1|2805.1|2811.1|2805.1|2810.9|2804.9|4
1607908230000|2020-12-14 01:10:30|2810.9|2804.9|2810.4|2804.4|2811.1|2805.1|2809.6|2803.6|10
1607908240000|2020-12-14 01:10:40|2810.6|2804.6|2811.4|2805.4|2811.6|2805.6|2810.6|2804.6|8
1607908250000|2020-12-14 01:10:50|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1607908260000|2020-12-14 01:11:00|2811.4|2805.4|2812.1|2806.1|2812.1|2806.1|2811.4|2805.4|2
1607908270000|2020-12-14 01:11:10|2813.1|2807.1|2812.4|2806.4|2813.4|2807.4|2812.1|2806.1|9
1607908280000|2020-12-14 01:11:20|2812.1|2806.1|2810.9|2804.9|2812.4|2806.4|2810.9|2804.9|11
1607908290000|2020-12-14 01:11:30|2810.6|2804.6|2811.4|2805.4|2811.4|2805.4|2810.4|2804.4|5
1607908300000|2020-12-14 01:11:40|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.1|2805.1|3
1607908310000|2020-12-14 01:11:50|2811.6|2805.6|2811.9|2805.9|2812.1|2806.1|2811.6|2805.6|3
1607908320000|2020-12-14 01:12:00|2812.1|2806.1|2813.1|2807.1|2814.1|2808.1|2812.1|2806.1|12
1607908330000|2020-12-14 01:12:10|2812.9|2806.9|2813.4|2807.4|2813.6|2807.6|2812.4|2806.4|6
1607908340000|2020-12-14 01:12:20|2813.1|2807.1|2812.4|2806.4|2813.1|2807.1|2812.4|2806.4|7
1607908350000|2020-12-14 01:12:30|2812.9|2806.9|2812.4|2806.4|2813.1|2807.1|2811.4|2805.4|18
1607908360000|2020-12-14 01:12:40|2812.6|2806.6|2811.1|2805.1|2812.6|2806.6|2811.1|2805.1|10
1607908370000|2020-12-14 01:12:50|2811.6|2805.6|2810.4|2804.4|2811.6|2805.6|2810.1|2804.1|9
1607908380000|2020-12-14 01:13:00|2810.1|2804.1|2810.6|2804.6|2810.9|2804.9|2810.1|2804.1|4
1607908390000|2020-12-14 01:13:10|2810.4|2804.4|2809.6|2803.6|2810.4|2804.4|2809.6|2803.6|7
1607908400000|2020-12-14 01:13:20|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.6|2803.6|8
1607908410000|2020-12-14 01:13:30|2809.9|2803.9|2811.1|2805.1|2811.6|2805.6|2809.6|2803.6|11
1607908420000|2020-12-14 01:13:40|2811.4|2805.4|2813.1|2807.1|2813.1|2807.1|2811.4|2805.4|9
1607908430000|2020-12-14 01:13:50|2812.6|2806.6|2811.9|2805.9|2812.6|2806.6|2811.6|2805.6|5
1607908440000|2020-12-14 01:14:00|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2810.6|2804.6|6
1607908450000|2020-12-14 01:14:10|2810.9|2804.9|2811.9|2805.9|2811.9|2805.9|2810.4|2804.4|8
1607908460000|2020-12-14 01:14:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1607908470000|2020-12-14 01:14:30|2812.6|2806.6|2814.6|2808.6|2814.9|2808.9|2812.6|2806.6|9
1607908480000|2020-12-14 01:14:40|2814.9|2808.9|2814.9|2808.9|2815.6|2809.6|2814.9|2808.9|6
1607908490000|2020-12-14 01:14:50|2814.6|2808.6|2814.6|2808.6|2816.1|2810.1|2814.6|2808.6|7
1607908500000|2020-12-14 01:15:00|2814.4|2808.4|2816.4|2810.4|2817.1|2811.1|2814.4|2808.4|14
1607908510000|2020-12-14 01:15:10|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.1|2809.1|6
1607908520000|2020-12-14 01:15:20|2816.6|2810.6|2815.4|2809.4|2817.1|2811.1|2815.4|2809.4|11
1607908530000|2020-12-14 01:15:30|2815.6|2809.6|2816.6|2810.6|2816.6|2810.6|2814.6|2808.6|11
1607908540000|2020-12-14 01:15:40|2816.4|2810.4|2816.4|2810.4|2816.6|2810.6|2816.1|2810.1|7
1607908550000|2020-12-14 01:15:50|2816.6|2810.6|2816.9|2810.9|2817.9|2811.9|2816.6|2810.6|8
1607908560000|2020-12-14 01:16:00|2816.6|2810.6|2815.4|2809.4|2816.6|2810.6|2815.4|2809.4|8
1607908570000|2020-12-14 01:16:10|2815.6|2809.6|2815.9|2809.9|2816.1|2810.1|2815.6|2809.6|7
1607908580000|2020-12-14 01:16:20|2816.1|2810.1|2818.1|2812.1|2818.4|2812.4|2816.1|2810.1|8
1607908590000|2020-12-14 01:16:30|2817.9|2811.9|2816.1|2810.1|2818.4|2812.4|2816.1|2810.1|15
1607908620000|2020-12-14 01:17:00|2816.6|2810.6|2817.9|2811.9|2818.6|2812.6|2816.6|2810.6|7
1607908630000|2020-12-14 01:17:10|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.6|2810.6|5
1607908640000|2020-12-14 01:17:20|2817.1|2811.1|2817.6|2811.6|2817.6|2811.6|2816.9|2810.9|4
1607908650000|2020-12-14 01:17:30|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1607908680000|2020-12-14 01:18:00|2819.6|2813.6|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|7
1607908690000|2020-12-14 01:18:10|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2817.6|2811.6|8
1607908710000|2020-12-14 01:18:30|2818.6|2812.6|2819.6|2813.6|2819.9|2813.9|2818.6|2812.6|3
1607908720000|2020-12-14 01:18:40|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.1|2813.1|4
1607908730000|2020-12-14 01:18:50|2819.1|2813.1|2818.1|2812.1|2819.1|2813.1|2818.1|2812.1|6
1607908740000|2020-12-14 01:19:00|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1607908750000|2020-12-14 01:19:10|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1607908760000|2020-12-14 01:19:20|2817.4|2811.4|2818.9|2812.9|2818.9|2812.9|2817.4|2811.4|10
1607908790000|2020-12-14 01:19:50|2818.6|2812.6|2817.9|2811.9|2818.6|2812.6|2817.9|2811.9|3
1607908800000|2020-12-14 01:20:00|2818.1|2812.1|2819.6|2813.6|2819.9|2813.9|2818.1|2812.1|3
1607908810000|2020-12-14 01:20:10|2819.4|2813.4|2819.4|2813.4|2819.6|2813.6|2818.9|2812.9|7
1607908820000|2020-12-14 01:20:20|2819.1|2813.1|2818.4|2812.4|2819.1|2813.1|2818.4|2812.4|4
1607908830000|2020-12-14 01:20:30|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1607908840000|2020-12-14 01:20:40|2817.4|2811.4|2817.4|2811.4|2817.6|2811.6|2817.1|2811.1|5
1607908850000|2020-12-14 01:20:50|2817.1|2811.1|2817.4|2811.4|2817.6|2811.6|2817.1|2811.1|4
1607908860000|2020-12-14 01:21:00|2817.6|2811.6|2818.6|2812.6|2818.6|2812.6|2817.6|2811.6|10
1607908870000|2020-12-14 01:21:10|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2818.6|2812.6|6
1607908880000|2020-12-14 01:21:20|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.1|2812.1|7
1607908890000|2020-12-14 01:21:30|2818.9|2812.9|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|3
1607908900000|2020-12-14 01:21:40|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1607908910000|2020-12-14 01:21:50|2819.1|2813.1|2818.9|2812.9|2819.6|2813.6|2818.1|2812.1|10
1607908920000|2020-12-14 01:22:00|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.1|2813.1|3
1607908930000|2020-12-14 01:22:10|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|4
1607908940000|2020-12-14 01:22:20|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|3
1607908950000|2020-12-14 01:22:30|2819.9|2813.9|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|5
1607908960000|2020-12-14 01:22:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607908970000|2020-12-14 01:22:50|2820.1|2814.1|2821.6|2815.6|2821.6|2815.6|2820.1|2814.1|4
1607908980000|2020-12-14 01:23:00|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1607908990000|2020-12-14 01:23:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|3
1607909000000|2020-12-14 01:23:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1607909010000|2020-12-14 01:23:30|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|4
1607909020000|2020-12-14 01:23:40|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1607909030000|2020-12-14 01:23:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|7
1607909040000|2020-12-14 01:24:00|2821.1|2815.1|2822.1|2816.1|2822.4|2816.4|2821.1|2815.1|4
1607909050000|2020-12-14 01:24:10|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|4
1607909070000|2020-12-14 01:24:30|2821.4|2815.4|2822.4|2816.4|2822.4|2816.4|2821.4|2815.4|3
1607909080000|2020-12-14 01:24:40|2822.1|2816.1|2822.6|2816.6|2822.9|2816.9|2821.9|2815.9|5
1607909090000|2020-12-14 01:24:50|2822.4|2816.4|2821.4|2815.4|2822.4|2816.4|2821.4|2815.4|3
1607909100000|2020-12-14 01:25:00|2821.6|2815.6|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|3
1607909120000|2020-12-14 01:25:20|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|3
1607909130000|2020-12-14 01:25:30|2820.9|2814.9|2820.9|2814.9|2821.4|2815.4|2820.9|2814.9|4
1607909140000|2020-12-14 01:25:40|2820.6|2814.6|2821.4|2815.4|2821.4|2815.4|2820.4|2814.4|6
1607909150000|2020-12-14 01:25:50|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1607909170000|2020-12-14 01:26:10|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2820.9|2814.9|3
1607909180000|2020-12-14 01:26:20|2820.4|2814.4|2820.9|2814.9|2820.9|2814.9|2820.4|2814.4|2
1607909190000|2020-12-14 01:26:30|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1607909210000|2020-12-14 01:26:50|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607909220000|2020-12-14 01:27:00|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|3
1607909230000|2020-12-14 01:27:10|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1607909250000|2020-12-14 01:27:30|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|2
1607909280000|2020-12-14 01:28:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1607909290000|2020-12-14 01:28:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1607909300000|2020-12-14 01:28:20|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1607909310000|2020-12-14 01:28:30|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1607909320000|2020-12-14 01:28:40|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1607909330000|2020-12-14 01:28:50|2821.6|2815.6|2820.9|2814.9|2821.6|2815.6|2820.9|2814.9|3
1607909340000|2020-12-14 01:29:00|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|2
1607909350000|2020-12-14 01:29:10|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|2
1607909360000|2020-12-14 01:29:20|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1607909370000|2020-12-14 01:29:30|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|3
1607909380000|2020-12-14 01:29:40|2822.4|2816.4|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|5
1607909390000|2020-12-14 01:29:50|2822.1|2816.1|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|4
1607909400000|2020-12-14 01:30:00|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1607909410000|2020-12-14 01:30:10|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1607909420000|2020-12-14 01:30:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1607909430000|2020-12-14 01:30:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1607909440000|2020-12-14 01:30:40|2821.6|2815.6|2820.6|2814.6|2821.6|2815.6|2820.6|2814.6|3
1607909450000|2020-12-14 01:30:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607909470000|2020-12-14 01:31:10|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607909490000|2020-12-14 01:31:30|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|3
1607909520000|2020-12-14 01:32:00|2820.4|2814.4|2819.6|2813.6|2820.4|2814.4|2819.6|2813.6|3
1607909530000|2020-12-14 01:32:10|2819.9|2813.9|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|3
1607909540000|2020-12-14 01:32:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607909550000|2020-12-14 01:32:30|2820.6|2814.6|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|3
1607909560000|2020-12-14 01:32:40|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607909570000|2020-12-14 01:32:50|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607909580000|2020-12-14 01:33:00|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|3
1607909590000|2020-12-14 01:33:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607909600000|2020-12-14 01:33:20|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1607909610000|2020-12-14 01:33:30|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607909620000|2020-12-14 01:33:40|2820.4|2814.4|2820.9|2814.9|2820.9|2814.9|2820.4|2814.4|3
1607909640000|2020-12-14 01:34:00|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1607909670000|2020-12-14 01:34:30|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1607909680000|2020-12-14 01:34:40|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1607909690000|2020-12-14 01:34:50|2820.6|2814.6|2819.9|2813.9|2820.6|2814.6|2819.9|2813.9|2
1607909700000|2020-12-14 01:35:00|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1607909710000|2020-12-14 01:35:10|2820.1|2814.1|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|3
1607909730000|2020-12-14 01:35:30|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1607909740000|2020-12-14 01:35:40|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2818.6|2812.6|5
1607909750000|2020-12-14 01:35:50|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1607909760000|2020-12-14 01:36:00|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1607909770000|2020-12-14 01:36:10|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|6
1607909780000|2020-12-14 01:36:20|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1607909790000|2020-12-14 01:36:30|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607909800000|2020-12-14 01:36:40|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.4|2812.4|4
1607909810000|2020-12-14 01:36:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|7
1607909820000|2020-12-14 01:37:00|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1607909830000|2020-12-14 01:37:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607909860000|2020-12-14 01:37:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607909890000|2020-12-14 01:38:10|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1607909900000|2020-12-14 01:38:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607909920000|2020-12-14 01:38:40|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607909950000|2020-12-14 01:39:10|2820.9|2814.9|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|4
1607909960000|2020-12-14 01:39:20|2821.4|2815.4|2822.1|2816.1|2822.1|2816.1|2821.4|2815.4|2
1607909970000|2020-12-14 01:39:30|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1607909980000|2020-12-14 01:39:40|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1607909990000|2020-12-14 01:39:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607910030000|2020-12-14 01:40:30|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|3
1607910040000|2020-12-14 01:40:40|2824.4|2818.4|2823.6|2817.6|2824.6|2818.6|2823.4|2817.4|7
1607910050000|2020-12-14 01:40:50|2823.4|2817.4|2822.9|2816.9|2823.4|2817.4|2822.9|2816.9|3
1607910060000|2020-12-14 01:41:00|2823.1|2817.1|2823.4|2817.4|2823.6|2817.6|2823.1|2817.1|4
1607910070000|2020-12-14 01:41:10|2823.6|2817.6|2824.6|2818.6|2824.6|2818.6|2823.6|2817.6|4
1607910080000|2020-12-14 01:41:20|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|3
1607910090000|2020-12-14 01:41:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607910110000|2020-12-14 01:41:50|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|2
1607910130000|2020-12-14 01:42:10|2822.4|2816.4|2821.9|2815.9|2822.9|2816.9|2821.9|2815.9|4
1607910140000|2020-12-14 01:42:20|2821.6|2815.6|2820.9|2814.9|2821.6|2815.6|2820.9|2814.9|4
1607910150000|2020-12-14 01:42:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|3
1607910160000|2020-12-14 01:42:40|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1607910180000|2020-12-14 01:43:00|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2820.6|2814.6|5
1607910190000|2020-12-14 01:43:10|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1607910200000|2020-12-14 01:43:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607910210000|2020-12-14 01:43:30|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1607910220000|2020-12-14 01:43:40|2820.9|2814.9|2821.4|2815.4|2822.1|2816.1|2820.9|2814.9|3
1607910240000|2020-12-14 01:44:00|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|2
1607910250000|2020-12-14 01:44:10|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2819.9|2813.9|5
1607910260000|2020-12-14 01:44:20|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607910280000|2020-12-14 01:44:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607910290000|2020-12-14 01:44:50|2820.1|2814.1|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|4
1607910310000|2020-12-14 01:45:10|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1607910320000|2020-12-14 01:45:20|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1607910330000|2020-12-14 01:45:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607910340000|2020-12-14 01:45:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607910350000|2020-12-14 01:45:50|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607910360000|2020-12-14 01:46:00|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1607910450000|2020-12-14 01:47:30|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607910460000|2020-12-14 01:47:40|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607910470000|2020-12-14 01:47:50|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|6
1607910480000|2020-12-14 01:48:00|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1607910500000|2020-12-14 01:48:20|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1607910520000|2020-12-14 01:48:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1607910540000|2020-12-14 01:49:00|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|4
1607910550000|2020-12-14 01:49:10|2821.6|2815.6|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|5
1607910570000|2020-12-14 01:49:30|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1607910580000|2020-12-14 01:49:40|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1607910590000|2020-12-14 01:49:50|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1607910600000|2020-12-14 01:50:00|2822.4|2816.4|2823.4|2817.4|2823.4|2817.4|2822.4|2816.4|3
1607910630000|2020-12-14 01:50:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607910640000|2020-12-14 01:50:40|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2821.9|2815.9|4
1607910650000|2020-12-14 01:50:50|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1607910660000|2020-12-14 01:51:00|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1607910670000|2020-12-14 01:51:10|2822.4|2816.4|2821.6|2815.6|2822.4|2816.4|2821.6|2815.6|2
1607910680000|2020-12-14 01:51:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1607910700000|2020-12-14 01:51:40|2821.1|2815.1|2820.1|2814.1|2821.1|2815.1|2820.1|2814.1|3
1607910710000|2020-12-14 01:51:50|2820.4|2814.4|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|3
1607910720000|2020-12-14 01:52:00|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1607910730000|2020-12-14 01:52:10|2819.6|2813.6|2819.6|2813.6|2820.1|2814.1|2819.4|2813.4|7
1607910740000|2020-12-14 01:52:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|3
1607910750000|2020-12-14 01:52:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|3
1607910760000|2020-12-14 01:52:40|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.4|2812.4|3
1607910770000|2020-12-14 01:52:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607910780000|2020-12-14 01:53:00|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1607910790000|2020-12-14 01:53:10|2818.6|2812.6|2819.1|2813.1|2819.4|2813.4|2818.6|2812.6|5
1607910810000|2020-12-14 01:53:30|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1607910840000|2020-12-14 01:54:00|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|4
1607910850000|2020-12-14 01:54:10|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1607910860000|2020-12-14 01:54:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607910870000|2020-12-14 01:54:30|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607910880000|2020-12-14 01:54:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607910890000|2020-12-14 01:54:50|2819.1|2813.1|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|3
1607910900000|2020-12-14 01:55:00|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|3
1607910910000|2020-12-14 01:55:10|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1607910920000|2020-12-14 01:55:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607910930000|2020-12-14 01:55:30|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607910950000|2020-12-14 01:55:50|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1607910960000|2020-12-14 01:56:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607910980000|2020-12-14 01:56:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607911000000|2020-12-14 01:56:40|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|2
1607911010000|2020-12-14 01:56:50|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|5
1607911030000|2020-12-14 01:57:10|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607911040000|2020-12-14 01:57:20|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1607911050000|2020-12-14 01:57:30|2820.9|2814.9|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|2
1607911070000|2020-12-14 01:57:50|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1607911080000|2020-12-14 01:58:00|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1607911100000|2020-12-14 01:58:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1607911110000|2020-12-14 01:58:30|2821.4|2815.4|2820.9|2814.9|2821.4|2815.4|2820.9|2814.9|3
1607911130000|2020-12-14 01:58:50|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1607911150000|2020-12-14 01:59:10|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1607911170000|2020-12-14 01:59:30|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1607911210000|2020-12-14 02:00:10|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|3
1607911220000|2020-12-14 02:00:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1607911230000|2020-12-14 02:00:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1607911240000|2020-12-14 02:00:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1607911250000|2020-12-14 02:00:50|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1607911290000|2020-12-14 02:01:30|2822.9|2816.9|2823.9|2817.9|2823.9|2817.9|2822.9|2816.9|2
1607911300000|2020-12-14 02:01:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607911330000|2020-12-14 02:02:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607911340000|2020-12-14 02:02:20|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1607911350000|2020-12-14 02:02:30|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|3
1607911380000|2020-12-14 02:03:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|4
1607911410000|2020-12-14 02:03:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607911450000|2020-12-14 02:04:10|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1607911470000|2020-12-14 02:04:30|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1607911480000|2020-12-14 02:04:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607911540000|2020-12-14 02:05:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607911550000|2020-12-14 02:05:50|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607911560000|2020-12-14 02:06:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607911590000|2020-12-14 02:06:30|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.4|2817.4|3
1607911640000|2020-12-14 02:07:20|2823.4|2817.4|2822.6|2816.6|2823.4|2817.4|2822.6|2816.6|2
1607911680000|2020-12-14 02:08:00|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|4
1607911690000|2020-12-14 02:08:10|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1607911700000|2020-12-14 02:08:20|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|4
1607911710000|2020-12-14 02:08:30|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1607911760000|2020-12-14 02:09:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607911770000|2020-12-14 02:09:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607911780000|2020-12-14 02:09:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607911790000|2020-12-14 02:09:50|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1607911800000|2020-12-14 02:10:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|5
1607911810000|2020-12-14 02:10:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607911830000|2020-12-14 02:10:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607911840000|2020-12-14 02:10:40|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1607911850000|2020-12-14 02:10:50|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607911870000|2020-12-14 02:11:10|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|4
1607911890000|2020-12-14 02:11:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607911900000|2020-12-14 02:11:40|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1607911910000|2020-12-14 02:11:50|2823.9|2817.9|2823.9|2817.9|2824.6|2818.6|2823.4|2817.4|6
1607911920000|2020-12-14 02:12:00|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|2
1607911930000|2020-12-14 02:12:10|2823.6|2817.6|2824.9|2818.9|2824.9|2818.9|2823.6|2817.6|4
1607911940000|2020-12-14 02:12:20|2824.6|2818.6|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|3
1607911960000|2020-12-14 02:12:40|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1607912000000|2020-12-14 02:13:20|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1607912010000|2020-12-14 02:13:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607912020000|2020-12-14 02:13:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607912040000|2020-12-14 02:14:00|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|3
1607912050000|2020-12-14 02:14:10|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|6
1607912060000|2020-12-14 02:14:20|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1607912070000|2020-12-14 02:14:30|2825.9|2819.9|2825.1|2819.1|2825.9|2819.9|2824.9|2818.9|7
1607912080000|2020-12-14 02:14:40|2824.9|2818.9|2826.6|2820.6|2826.6|2820.6|2824.9|2818.9|8
1607912090000|2020-12-14 02:14:50|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|3
1607912100000|2020-12-14 02:15:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1607912340000|2020-12-14 02:19:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607912350000|2020-12-14 02:19:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607912650000|2020-12-14 02:24:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607912910000|2020-12-14 02:28:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607913000000|2020-12-14 02:30:00|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.4|2820.4|5
1607913030000|2020-12-14 02:30:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607913040000|2020-12-14 02:30:40|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|4
1607913050000|2020-12-14 02:30:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|3
1607913160000|2020-12-14 02:32:40|2827.6|2821.6|2828.4|2822.4|2828.9|2822.9|2827.6|2821.6|4
1607913180000|2020-12-14 02:33:00|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.4|2821.4|3
1607913190000|2020-12-14 02:33:10|2827.4|2821.4|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|5
1607913210000|2020-12-14 02:33:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1607913220000|2020-12-14 02:33:40|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|3
1607913230000|2020-12-14 02:33:50|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|2
1607913250000|2020-12-14 02:34:10|2828.1|2822.1|2828.9|2822.9|2828.9|2822.9|2828.1|2822.1|4
1607913260000|2020-12-14 02:34:20|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607913280000|2020-12-14 02:34:40|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1607913310000|2020-12-14 02:35:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607913320000|2020-12-14 02:35:20|2829.6|2823.6|2831.1|2825.1|2831.4|2825.4|2829.6|2823.6|4
1607913330000|2020-12-14 02:35:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1607913340000|2020-12-14 02:35:40|2830.6|2824.6|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|3
1607913360000|2020-12-14 02:36:00|2830.1|2824.1|2829.1|2823.1|2830.1|2824.1|2829.1|2823.1|5
1607913370000|2020-12-14 02:36:10|2828.9|2822.9|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|3
1607913380000|2020-12-14 02:36:20|2828.6|2822.6|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|4
1607913390000|2020-12-14 02:36:30|2828.6|2822.6|2828.1|2822.1|2828.9|2822.9|2827.6|2821.6|8
1607913400000|2020-12-14 02:36:40|2827.9|2821.9|2828.4|2822.4|2828.6|2822.6|2827.9|2821.9|4
1607913420000|2020-12-14 02:37:00|2828.6|2822.6|2828.9|2822.9|2829.4|2823.4|2828.6|2822.6|5
1607913460000|2020-12-14 02:37:40|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1607913530000|2020-12-14 02:38:50|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|3
1607913580000|2020-12-14 02:39:40|2829.6|2823.6|2830.4|2824.4|2830.4|2824.4|2829.6|2823.6|4
1607913590000|2020-12-14 02:39:50|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1607913600000|2020-12-14 02:40:00|2831.1|2825.1|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|4
1607913620000|2020-12-14 02:40:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1607913630000|2020-12-14 02:40:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1607913640000|2020-12-14 02:40:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|3
1607913650000|2020-12-14 02:40:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1607913660000|2020-12-14 02:41:00|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|2
1607913670000|2020-12-14 02:41:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1607913680000|2020-12-14 02:41:20|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|2
1607913700000|2020-12-14 02:41:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|3
1607913710000|2020-12-14 02:41:50|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|4
1607913800000|2020-12-14 02:43:20|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1607913840000|2020-12-14 02:44:00|2831.9|2825.9|2832.6|2826.6|2833.1|2827.1|2831.9|2825.9|4
1607913850000|2020-12-14 02:44:10|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|2
1607913890000|2020-12-14 02:44:50|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|4
1607913960000|2020-12-14 02:46:00|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1607913970000|2020-12-14 02:46:10|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1607913990000|2020-12-14 02:46:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1607914000000|2020-12-14 02:46:40|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1607914010000|2020-12-14 02:46:50|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1607914020000|2020-12-14 02:47:00|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|3
1607914040000|2020-12-14 02:47:20|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|2
1607914070000|2020-12-14 02:47:50|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|5
1607914080000|2020-12-14 02:48:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|3
1607914090000|2020-12-14 02:48:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1607914130000|2020-12-14 02:48:50|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1607914150000|2020-12-14 02:49:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607914160000|2020-12-14 02:49:20|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|3
1607914170000|2020-12-14 02:49:30|2831.9|2825.9|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|6
1607914180000|2020-12-14 02:49:40|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1607914190000|2020-12-14 02:49:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1607914200000|2020-12-14 02:50:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1607914210000|2020-12-14 02:50:10|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1607914230000|2020-12-14 02:50:30|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.6|2823.6|4
1607914250000|2020-12-14 02:50:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607914260000|2020-12-14 02:51:00|2829.4|2823.4|2830.1|2824.1|2830.1|2824.1|2829.4|2823.4|4
1607914270000|2020-12-14 02:51:10|2829.9|2823.9|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|4
1607914280000|2020-12-14 02:51:20|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1607914290000|2020-12-14 02:51:30|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1607914300000|2020-12-14 02:51:40|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1607914310000|2020-12-14 02:51:50|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|4
1607914330000|2020-12-14 02:52:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607914340000|2020-12-14 02:52:20|2829.4|2823.4|2827.9|2821.9|2829.4|2823.4|2827.9|2821.9|2
1607914370000|2020-12-14 02:52:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607914380000|2020-12-14 02:53:00|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1607914400000|2020-12-14 02:53:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607914410000|2020-12-14 02:53:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607914450000|2020-12-14 02:54:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607914460000|2020-12-14 02:54:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|3
1607914480000|2020-12-14 02:54:40|2828.4|2822.4|2828.6|2822.6|2828.9|2822.9|2828.4|2822.4|3
1607914500000|2020-12-14 02:55:00|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1607914520000|2020-12-14 02:55:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607914530000|2020-12-14 02:55:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607914560000|2020-12-14 02:56:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607914570000|2020-12-14 02:56:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607914580000|2020-12-14 02:56:20|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1607914600000|2020-12-14 02:56:40|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|3
1607914610000|2020-12-14 02:56:50|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1607914630000|2020-12-14 02:57:10|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1607914690000|2020-12-14 02:58:10|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1607914710000|2020-12-14 02:58:30|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|2
1607914730000|2020-12-14 02:58:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607914740000|2020-12-14 02:59:00|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1607914750000|2020-12-14 02:59:10|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1607914820000|2020-12-14 03:00:20|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|3
1607914860000|2020-12-14 03:01:00|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1607914870000|2020-12-14 03:01:10|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1607914910000|2020-12-14 03:01:50|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|3
1607914920000|2020-12-14 03:02:00|2829.1|2823.1|2829.1|2823.1|2829.4|2823.4|2828.9|2822.9|5
1607914940000|2020-12-14 03:02:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607914950000|2020-12-14 03:02:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607915030000|2020-12-14 03:03:50|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|2
1607915040000|2020-12-14 03:04:00|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1607915050000|2020-12-14 03:04:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607915070000|2020-12-14 03:04:30|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|6
1607915080000|2020-12-14 03:04:40|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1607915110000|2020-12-14 03:05:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607915140000|2020-12-14 03:05:40|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1607915190000|2020-12-14 03:06:30|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|3
1607915220000|2020-12-14 03:07:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607915260000|2020-12-14 03:07:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607915280000|2020-12-14 03:08:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607915290000|2020-12-14 03:08:10|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1607915300000|2020-12-14 03:08:20|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1607915330000|2020-12-14 03:08:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607915340000|2020-12-14 03:09:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607915350000|2020-12-14 03:09:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607915430000|2020-12-14 03:10:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607915620000|2020-12-14 03:13:40|2826.4|2820.4|2824.6|2818.6|2826.4|2820.4|2824.6|2818.6|5
1607915650000|2020-12-14 03:14:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607915750000|2020-12-14 03:15:50|2825.1|2819.1|2826.1|2820.1|2826.1|2820.1|2825.1|2819.1|3
1607915760000|2020-12-14 03:16:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607915800000|2020-12-14 03:16:40|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|3
1607915810000|2020-12-14 03:16:50|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1607915840000|2020-12-14 03:17:20|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1607915880000|2020-12-14 03:18:00|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|2
1607915910000|2020-12-14 03:18:30|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.1|2819.1|3
1607915920000|2020-12-14 03:18:40|2825.6|2819.6|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|4
1607915940000|2020-12-14 03:19:00|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|3
1607915950000|2020-12-14 03:19:10|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|3
1607915970000|2020-12-14 03:19:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1607915980000|2020-12-14 03:19:40|2824.9|2818.9|2826.4|2820.4|2826.4|2820.4|2824.9|2818.9|3
1607915990000|2020-12-14 03:19:50|2826.1|2820.1|2824.9|2818.9|2826.1|2820.1|2824.6|2818.6|5
1607916010000|2020-12-14 03:20:10|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1607916020000|2020-12-14 03:20:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607916050000|2020-12-14 03:20:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607916060000|2020-12-14 03:21:00|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1607916070000|2020-12-14 03:21:10|2826.4|2820.4|2826.6|2820.6|2827.1|2821.1|2826.4|2820.4|4
1607916090000|2020-12-14 03:21:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607916110000|2020-12-14 03:21:50|2826.6|2820.6|2828.1|2822.1|2828.1|2822.1|2826.6|2820.6|5
1607916130000|2020-12-14 03:22:10|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1607916140000|2020-12-14 03:22:20|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1607916170000|2020-12-14 03:22:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607916190000|2020-12-14 03:23:10|2828.9|2822.9|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|3
1607916200000|2020-12-14 03:23:20|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1607916210000|2020-12-14 03:23:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|3
1607916220000|2020-12-14 03:23:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607916230000|2020-12-14 03:23:50|2828.1|2822.1|2828.9|2822.9|2828.9|2822.9|2828.1|2822.1|6
1607916240000|2020-12-14 03:24:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607916250000|2020-12-14 03:24:10|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1607916270000|2020-12-14 03:24:30|2828.6|2822.6|2829.6|2823.6|2829.6|2823.6|2828.6|2822.6|5
1607916280000|2020-12-14 03:24:40|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|3
1607916290000|2020-12-14 03:24:50|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1607916310000|2020-12-14 03:25:10|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|4
1607916370000|2020-12-14 03:26:10|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|2
1607916420000|2020-12-14 03:27:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607916430000|2020-12-14 03:27:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607916440000|2020-12-14 03:27:20|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|2
1607916480000|2020-12-14 03:28:00|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|2
1607916520000|2020-12-14 03:28:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607916530000|2020-12-14 03:28:50|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|3
1607916560000|2020-12-14 03:29:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607916570000|2020-12-14 03:29:30|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1607916580000|2020-12-14 03:29:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607916600000|2020-12-14 03:30:00|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|6
1607916610000|2020-12-14 03:30:10|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.1|2820.1|4
1607916620000|2020-12-14 03:30:20|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1607916640000|2020-12-14 03:30:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607916670000|2020-12-14 03:31:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607916700000|2020-12-14 03:31:40|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|2
1607916710000|2020-12-14 03:31:50|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1607916770000|2020-12-14 03:32:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607916820000|2020-12-14 03:33:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607916860000|2020-12-14 03:34:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607916940000|2020-12-14 03:35:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607916960000|2020-12-14 03:36:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607916990000|2020-12-14 03:36:30|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|2
1607917010000|2020-12-14 03:36:50|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|2
1607917070000|2020-12-14 03:37:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1607917080000|2020-12-14 03:38:00|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|2
1607917110000|2020-12-14 03:38:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607917130000|2020-12-14 03:38:50|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|2
1607917140000|2020-12-14 03:39:00|2827.9|2821.9|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|2
1607917200000|2020-12-14 03:40:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607917240000|2020-12-14 03:40:40|2829.6|2823.6|2830.4|2824.4|2830.4|2824.4|2829.6|2823.6|2
1607917250000|2020-12-14 03:40:50|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1607917260000|2020-12-14 03:41:00|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1607917270000|2020-12-14 03:41:10|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1607917310000|2020-12-14 03:41:50|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1607917390000|2020-12-14 03:43:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607917410000|2020-12-14 03:43:30|2828.6|2822.6|2829.6|2823.6|2829.6|2823.6|2828.6|2822.6|2
1607918100000|2020-12-14 03:55:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1607918610000|2020-12-14 04:03:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607919320000|2020-12-14 04:15:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607919550000|2020-12-14 04:19:10|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1607919580000|2020-12-14 04:19:40|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|2
1607919590000|2020-12-14 04:19:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1607919650000|2020-12-14 04:20:50|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607920350000|2020-12-14 04:32:30|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|2
1607920930000|2020-12-14 04:42:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607921720000|2020-12-14 04:55:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607922240000|2020-12-14 05:04:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607922570000|2020-12-14 05:09:30|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1607922620000|2020-12-14 05:10:20|2826.4|2820.4|2825.4|2819.4|2826.4|2820.4|2825.4|2819.4|3
1607922640000|2020-12-14 05:10:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1607922920000|2020-12-14 05:15:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607923500000|2020-12-14 05:25:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607923800000|2020-12-14 05:30:00|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1607923810000|2020-12-14 05:30:10|2826.9|2820.9|2828.6|2822.6|2828.6|2822.6|2826.9|2820.9|3
1607923820000|2020-12-14 05:30:20|2829.1|2823.1|2830.1|2824.1|2830.1|2824.1|2829.1|2823.1|5
1607923830000|2020-12-14 05:30:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607923850000|2020-12-14 05:30:50|2830.6|2824.6|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|3
1607923890000|2020-12-14 05:31:30|2831.1|2825.1|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|3
1607923910000|2020-12-14 05:31:50|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1607923920000|2020-12-14 05:32:00|2831.9|2825.9|2831.9|2825.9|2832.6|2826.6|2831.9|2825.9|7
1607923950000|2020-12-14 05:32:30|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|2
1607923980000|2020-12-14 05:33:00|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1607924000000|2020-12-14 05:33:20|2831.4|2825.4|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|5
1607924010000|2020-12-14 05:33:30|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2829.9|2823.9|5
1607924020000|2020-12-14 05:33:40|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1607924030000|2020-12-14 05:33:50|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|2
1607924040000|2020-12-14 05:34:00|2831.9|2825.9|2830.4|2824.4|2831.9|2825.9|2830.4|2824.4|6
1607924050000|2020-12-14 05:34:10|2830.6|2824.6|2831.6|2825.6|2831.6|2825.6|2830.6|2824.6|2
1607924090000|2020-12-14 05:34:50|2831.9|2825.9|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1607924130000|2020-12-14 05:35:30|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1607924150000|2020-12-14 05:35:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607924160000|2020-12-14 05:36:00|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|2
1607924170000|2020-12-14 05:36:10|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|3
1607924180000|2020-12-14 05:36:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1607924190000|2020-12-14 05:36:30|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1607924200000|2020-12-14 05:36:40|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1607924210000|2020-12-14 05:36:50|2830.4|2824.4|2830.6|2824.6|2830.9|2824.9|2830.4|2824.4|3
1607924220000|2020-12-14 05:37:00|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|3
1607924230000|2020-12-14 05:37:10|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1607924240000|2020-12-14 05:37:20|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|5
1607924250000|2020-12-14 05:37:30|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1607924280000|2020-12-14 05:38:00|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|4
1607924340000|2020-12-14 05:39:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607924370000|2020-12-14 05:39:30|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1607924400000|2020-12-14 05:40:00|2829.9|2823.9|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|3
1607924420000|2020-12-14 05:40:20|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|3
1607924430000|2020-12-14 05:40:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1607924440000|2020-12-14 05:40:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607924460000|2020-12-14 05:41:00|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|2
1607924500000|2020-12-14 05:41:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1607924520000|2020-12-14 05:42:00|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1607924530000|2020-12-14 05:42:10|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1607924560000|2020-12-14 05:42:40|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|3
1607924570000|2020-12-14 05:42:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1607924580000|2020-12-14 05:43:00|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|3
1607924600000|2020-12-14 05:43:20|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1607924620000|2020-12-14 05:43:40|2832.1|2826.1|2833.6|2827.6|2833.6|2827.6|2832.1|2826.1|5
1607924640000|2020-12-14 05:44:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1607924680000|2020-12-14 05:44:40|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1607924700000|2020-12-14 05:45:00|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1607924740000|2020-12-14 05:45:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1607924760000|2020-12-14 05:46:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1607924770000|2020-12-14 05:46:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1607924780000|2020-12-14 05:46:20|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1607924840000|2020-12-14 05:47:20|2832.9|2826.9|2831.6|2825.6|2832.9|2826.9|2831.6|2825.6|6
1607924860000|2020-12-14 05:47:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1607924870000|2020-12-14 05:47:50|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1607924880000|2020-12-14 05:48:00|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1607924890000|2020-12-14 05:48:10|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1607924910000|2020-12-14 05:48:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1607924920000|2020-12-14 05:48:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1607924940000|2020-12-14 05:49:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607924950000|2020-12-14 05:49:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607924990000|2020-12-14 05:49:50|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|3
1607925000000|2020-12-14 05:50:00|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1607925010000|2020-12-14 05:50:10|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|3
1607925020000|2020-12-14 05:50:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607925070000|2020-12-14 05:51:10|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1607925100000|2020-12-14 05:51:40|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|2
1607925130000|2020-12-14 05:52:10|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1607925160000|2020-12-14 05:52:40|2829.9|2823.9|2830.1|2824.1|2830.4|2824.4|2829.9|2823.9|5
1607925170000|2020-12-14 05:52:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607925180000|2020-12-14 05:53:00|2829.6|2823.6|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|3
1607925320000|2020-12-14 05:55:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607925400000|2020-12-14 05:56:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607925490000|2020-12-14 05:58:10|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1607925500000|2020-12-14 05:58:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607925530000|2020-12-14 05:58:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607925540000|2020-12-14 05:59:00|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1607925570000|2020-12-14 05:59:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607925580000|2020-12-14 05:59:40|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607925590000|2020-12-14 05:59:50|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607925600000|2020-12-14 06:00:00|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607925610000|2020-12-14 06:00:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607925700000|2020-12-14 06:01:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607925710000|2020-12-14 06:01:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607925720000|2020-12-14 06:02:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607925750000|2020-12-14 06:02:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607925760000|2020-12-14 06:02:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607925770000|2020-12-14 06:02:50|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|5
1607925780000|2020-12-14 06:03:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607925790000|2020-12-14 06:03:10|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1607925800000|2020-12-14 06:03:20|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607925810000|2020-12-14 06:03:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607925830000|2020-12-14 06:03:50|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1607925870000|2020-12-14 06:04:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607925880000|2020-12-14 06:04:40|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1607925890000|2020-12-14 06:04:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1607925900000|2020-12-14 06:05:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607925910000|2020-12-14 06:05:10|2830.1|2824.1|2828.9|2822.9|2830.1|2824.1|2828.9|2822.9|2
1607925940000|2020-12-14 06:05:40|2829.4|2823.4|2827.6|2821.6|2829.4|2823.4|2827.6|2821.6|3
1607925950000|2020-12-14 06:05:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607925980000|2020-12-14 06:06:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607925990000|2020-12-14 06:06:30|2828.4|2822.4|2829.6|2823.6|2829.6|2823.6|2828.4|2822.4|2
1607926010000|2020-12-14 06:06:50|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|4
1607926030000|2020-12-14 06:07:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607926040000|2020-12-14 06:07:20|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1607926050000|2020-12-14 06:07:30|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|2
1607926100000|2020-12-14 06:08:20|2830.6|2824.6|2829.4|2823.4|2830.6|2824.6|2829.4|2823.4|3
1607926110000|2020-12-14 06:08:30|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|2
1607926120000|2020-12-14 06:08:40|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|3
1607926130000|2020-12-14 06:08:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607926140000|2020-12-14 06:09:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607926150000|2020-12-14 06:09:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607926160000|2020-12-14 06:09:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607926220000|2020-12-14 06:10:20|2827.6|2821.6|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|4
1607926230000|2020-12-14 06:10:30|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1607926250000|2020-12-14 06:10:50|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|4
1607926260000|2020-12-14 06:11:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607926290000|2020-12-14 06:11:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1607926300000|2020-12-14 06:11:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607926310000|2020-12-14 06:11:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|3
1607926320000|2020-12-14 06:12:00|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1607926330000|2020-12-14 06:12:10|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|3
1607926350000|2020-12-14 06:12:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1607926360000|2020-12-14 06:12:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|3
1607926380000|2020-12-14 06:13:00|2827.4|2821.4|2828.1|2822.1|2828.1|2822.1|2827.4|2821.4|3
1607926390000|2020-12-14 06:13:10|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1607926400000|2020-12-14 06:13:20|2827.4|2821.4|2826.4|2820.4|2827.4|2821.4|2826.4|2820.4|4
1607926410000|2020-12-14 06:13:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607926430000|2020-12-14 06:13:50|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.6|2819.6|3
1607926440000|2020-12-14 06:14:00|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1607926450000|2020-12-14 06:14:10|2825.1|2819.1|2826.4|2820.4|2826.4|2820.4|2825.1|2819.1|3
1607926460000|2020-12-14 06:14:20|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|8
1607926470000|2020-12-14 06:14:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607926480000|2020-12-14 06:14:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1607926500000|2020-12-14 06:15:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607926510000|2020-12-14 06:15:10|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1607926520000|2020-12-14 06:15:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|3
1607926530000|2020-12-14 06:15:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1607926540000|2020-12-14 06:15:40|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|2
1607926560000|2020-12-14 06:16:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1607926580000|2020-12-14 06:16:20|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607926590000|2020-12-14 06:16:30|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1607926600000|2020-12-14 06:16:40|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|4
1607926620000|2020-12-14 06:17:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607926630000|2020-12-14 06:17:10|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1607926640000|2020-12-14 06:17:20|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1607926650000|2020-12-14 06:17:30|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1607926670000|2020-12-14 06:17:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1607926690000|2020-12-14 06:18:10|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|5
1607926700000|2020-12-14 06:18:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607926720000|2020-12-14 06:18:40|2829.9|2823.9|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|2
1607926730000|2020-12-14 06:18:50|2830.9|2824.9|2831.9|2825.9|2831.9|2825.9|2830.9|2824.9|5
1607926740000|2020-12-14 06:19:00|2832.1|2826.1|2832.4|2826.4|2832.6|2826.6|2832.1|2826.1|5
1607926750000|2020-12-14 06:19:10|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|5
1607926760000|2020-12-14 06:19:20|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1607926770000|2020-12-14 06:19:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1607926780000|2020-12-14 06:19:40|2831.6|2825.6|2832.6|2826.6|2832.6|2826.6|2831.6|2825.6|3
1607926790000|2020-12-14 06:19:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1607926800000|2020-12-14 06:20:00|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|2
1607926810000|2020-12-14 06:20:10|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1607926820000|2020-12-14 06:20:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1607926830000|2020-12-14 06:20:30|2832.6|2826.6|2833.1|2827.1|2833.6|2827.6|2832.6|2826.6|6
1607926840000|2020-12-14 06:20:40|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1607926850000|2020-12-14 06:20:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1607926860000|2020-12-14 06:21:00|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1607926870000|2020-12-14 06:21:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|4
1607926880000|2020-12-14 06:21:20|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1607926910000|2020-12-14 06:21:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1607926920000|2020-12-14 06:22:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1607926970000|2020-12-14 06:22:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1607927020000|2020-12-14 06:23:40|2832.9|2826.9|2831.4|2825.4|2832.9|2826.9|2831.4|2825.4|2
1607927040000|2020-12-14 06:24:00|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|4
1607927060000|2020-12-14 06:24:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1607927070000|2020-12-14 06:24:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607927090000|2020-12-14 06:24:50|2831.6|2825.6|2832.6|2826.6|2832.6|2826.6|2831.6|2825.6|4
1607927120000|2020-12-14 06:25:20|2832.9|2826.9|2833.6|2827.6|2833.6|2827.6|2832.6|2826.6|5
1607927130000|2020-12-14 06:25:30|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|2
1607927140000|2020-12-14 06:25:40|2834.6|2828.6|2834.9|2828.9|2835.1|2829.1|2834.6|2828.6|5
1607927150000|2020-12-14 06:25:50|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1607927170000|2020-12-14 06:26:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1607927180000|2020-12-14 06:26:20|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1607927190000|2020-12-14 06:26:30|2833.9|2827.9|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|4
1607927220000|2020-12-14 06:27:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1607927240000|2020-12-14 06:27:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1607927250000|2020-12-14 06:27:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1607927290000|2020-12-14 06:28:10|2833.1|2827.1|2832.1|2826.1|2833.4|2827.4|2832.1|2826.1|4
1607927300000|2020-12-14 06:28:20|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|3
1607927310000|2020-12-14 06:28:30|2833.4|2827.4|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|4
1607927340000|2020-12-14 06:29:00|2832.1|2826.1|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1607927350000|2020-12-14 06:29:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1607927360000|2020-12-14 06:29:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|4
1607927380000|2020-12-14 06:29:40|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|4
1607927390000|2020-12-14 06:29:50|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1607927400000|2020-12-14 06:30:00|2830.4|2824.4|2829.4|2823.4|2830.4|2824.4|2829.4|2823.4|5
1607927410000|2020-12-14 06:30:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607927420000|2020-12-14 06:30:20|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|4
1607927440000|2020-12-14 06:30:40|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.4|2822.4|5
1607927450000|2020-12-14 06:30:50|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607927460000|2020-12-14 06:31:00|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1607927470000|2020-12-14 06:31:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607927480000|2020-12-14 06:31:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607927490000|2020-12-14 06:31:30|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|2
1607927500000|2020-12-14 06:31:40|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1607927510000|2020-12-14 06:31:50|2826.9|2820.9|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|3
1607927520000|2020-12-14 06:32:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1607927550000|2020-12-14 06:32:30|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1607927560000|2020-12-14 06:32:40|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1607927570000|2020-12-14 06:32:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607927580000|2020-12-14 06:33:00|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1607927610000|2020-12-14 06:33:30|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|2
1607927620000|2020-12-14 06:33:40|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1607927640000|2020-12-14 06:34:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607927650000|2020-12-14 06:34:10|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1607927700000|2020-12-14 06:35:00|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|5
1607927710000|2020-12-14 06:35:10|2827.6|2821.6|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|4
1607927720000|2020-12-14 06:35:20|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1607927760000|2020-12-14 06:36:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607927770000|2020-12-14 06:36:10|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1607927780000|2020-12-14 06:36:20|2828.4|2822.4|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|3
1607927800000|2020-12-14 06:36:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1607927810000|2020-12-14 06:36:50|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1607927840000|2020-12-14 06:37:20|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|3
1607927850000|2020-12-14 06:37:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1607927880000|2020-12-14 06:38:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607927890000|2020-12-14 06:38:10|2827.9|2821.9|2828.9|2822.9|2828.9|2822.9|2827.9|2821.9|5
1607927900000|2020-12-14 06:38:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607927920000|2020-12-14 06:38:40|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|4
1607927930000|2020-12-14 06:38:50|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1607927940000|2020-12-14 06:39:00|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|2
1607927950000|2020-12-14 06:39:10|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|3
1607927970000|2020-12-14 06:39:30|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.4|2822.4|3
1607927980000|2020-12-14 06:39:40|2828.4|2822.4|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|5
1607928000000|2020-12-14 06:40:00|2827.9|2821.9|2826.6|2820.6|2827.9|2821.9|2826.6|2820.6|5
1607928020000|2020-12-14 06:40:20|2826.9|2820.9|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|4
1607928030000|2020-12-14 06:40:30|2826.9|2820.9|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|4
1607928050000|2020-12-14 06:40:50|2826.9|2820.9|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|4
1607928070000|2020-12-14 06:41:10|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1607928080000|2020-12-14 06:41:20|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1607928130000|2020-12-14 06:42:10|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1607928160000|2020-12-14 06:42:40|2827.4|2821.4|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|3
1607928170000|2020-12-14 06:42:50|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1607928190000|2020-12-14 06:43:10|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1607928200000|2020-12-14 06:43:20|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1607928220000|2020-12-14 06:43:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1607928240000|2020-12-14 06:44:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607928260000|2020-12-14 06:44:20|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1607928300000|2020-12-14 06:45:00|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|3
1607928310000|2020-12-14 06:45:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607928340000|2020-12-14 06:45:40|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1607928360000|2020-12-14 06:46:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607928380000|2020-12-14 06:46:20|2826.6|2820.6|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|5
1607928390000|2020-12-14 06:46:30|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1607928400000|2020-12-14 06:46:40|2825.9|2819.9|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|6
1607928410000|2020-12-14 06:46:50|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1607928420000|2020-12-14 06:47:00|2824.9|2818.9|2824.1|2818.1|2824.9|2818.9|2823.6|2817.6|6
1607928430000|2020-12-14 06:47:10|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.1|2817.1|10
1607928440000|2020-12-14 06:47:20|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|6
1607928450000|2020-12-14 06:47:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607928460000|2020-12-14 06:47:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607928470000|2020-12-14 06:47:50|2822.1|2816.1|2821.1|2815.1|2822.1|2816.1|2820.9|2814.9|10
1607928480000|2020-12-14 06:48:00|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|5
1607928490000|2020-12-14 06:48:10|2822.1|2816.1|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|4
1607928510000|2020-12-14 06:48:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|3
1607928520000|2020-12-14 06:48:40|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|3
1607928530000|2020-12-14 06:48:50|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|4
1607928550000|2020-12-14 06:49:10|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.4|2815.4|6
1607928560000|2020-12-14 06:49:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1607928570000|2020-12-14 06:49:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607928600000|2020-12-14 06:50:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1607928610000|2020-12-14 06:50:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1607928620000|2020-12-14 06:50:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1607928640000|2020-12-14 06:50:40|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1607928680000|2020-12-14 06:51:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|4
1607928760000|2020-12-14 06:52:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607928780000|2020-12-14 06:53:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1607928790000|2020-12-14 06:53:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1607928800000|2020-12-14 06:53:20|2821.6|2815.6|2821.6|2815.6|2821.9|2815.9|2821.4|2815.4|7
1607928810000|2020-12-14 06:53:30|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1607928820000|2020-12-14 06:53:40|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1607928840000|2020-12-14 06:54:00|2821.1|2815.1|2819.1|2813.1|2821.1|2815.1|2819.1|2813.1|6
1607928870000|2020-12-14 06:54:30|2818.4|2812.4|2818.4|2812.4|2819.1|2813.1|2818.4|2812.4|3
1607928880000|2020-12-14 06:54:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607928890000|2020-12-14 06:54:50|2818.4|2812.4|2819.9|2813.9|2819.9|2813.9|2818.4|2812.4|4
1607928900000|2020-12-14 06:55:00|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1607928910000|2020-12-14 06:55:10|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1607928920000|2020-12-14 06:55:20|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1607928930000|2020-12-14 06:55:30|2819.6|2813.6|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|3
1607928950000|2020-12-14 06:55:50|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|4
1607928960000|2020-12-14 06:56:00|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1607928970000|2020-12-14 06:56:10|2818.9|2812.9|2818.1|2812.1|2818.9|2812.9|2818.1|2812.1|2
1607928980000|2020-12-14 06:56:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|3
1607928990000|2020-12-14 06:56:30|2817.4|2811.4|2817.9|2811.9|2817.9|2811.9|2817.4|2811.4|2
1607929010000|2020-12-14 06:56:50|2818.1|2812.1|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|4
1607929020000|2020-12-14 06:57:00|2818.1|2812.1|2819.4|2813.4|2819.4|2813.4|2818.1|2812.1|5
1607929030000|2020-12-14 06:57:10|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|6
1607929040000|2020-12-14 06:57:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607929060000|2020-12-14 06:57:40|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1607929070000|2020-12-14 06:57:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1607929080000|2020-12-14 06:58:00|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1607929090000|2020-12-14 06:58:10|2821.6|2815.6|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|5
1607929100000|2020-12-14 06:58:20|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1607929110000|2020-12-14 06:58:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1607929150000|2020-12-14 06:59:10|2820.6|2814.6|2820.9|2814.9|2821.1|2815.1|2820.6|2814.6|4
1607929160000|2020-12-14 06:59:20|2820.4|2814.4|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|5
1607929170000|2020-12-14 06:59:30|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607929190000|2020-12-14 06:59:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607929200000|2020-12-14 07:00:00|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|3
1607929240000|2020-12-14 07:00:40|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1607929250000|2020-12-14 07:00:50|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1607929280000|2020-12-14 07:01:20|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1607929400000|2020-12-14 07:03:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1607929430000|2020-12-14 07:03:50|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1607929530000|2020-12-14 07:05:30|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|2
1607929550000|2020-12-14 07:05:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1607929560000|2020-12-14 07:06:00|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1607929580000|2020-12-14 07:06:20|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|2
1607929800000|2020-12-14 07:10:00|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|2
1607929820000|2020-12-14 07:10:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1607929880000|2020-12-14 07:11:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607929920000|2020-12-14 07:12:00|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|2
1607929990000|2020-12-14 07:13:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1607930040000|2020-12-14 07:14:00|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1607930050000|2020-12-14 07:14:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1607930060000|2020-12-14 07:14:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1607930120000|2020-12-14 07:15:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607930160000|2020-12-14 07:16:00|2822.6|2816.6|2824.1|2818.1|2824.1|2818.1|2822.6|2816.6|2
1607930170000|2020-12-14 07:16:10|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1607930180000|2020-12-14 07:16:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607930190000|2020-12-14 07:16:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607930310000|2020-12-14 07:18:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607930320000|2020-12-14 07:18:40|2824.1|2818.1|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|2
1607930360000|2020-12-14 07:19:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1607930410000|2020-12-14 07:20:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607930420000|2020-12-14 07:20:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1607930450000|2020-12-14 07:20:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607930570000|2020-12-14 07:22:50|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1607930590000|2020-12-14 07:23:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607930600000|2020-12-14 07:23:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|3
1607930640000|2020-12-14 07:24:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607930680000|2020-12-14 07:24:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607930690000|2020-12-14 07:24:50|2823.6|2817.6|2824.1|2818.1|2824.6|2818.6|2823.6|2817.6|5
1607930710000|2020-12-14 07:25:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607930800000|2020-12-14 07:26:40|2824.9|2818.9|2826.6|2820.6|2826.6|2820.6|2824.9|2818.9|2
1607930810000|2020-12-14 07:26:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607930900000|2020-12-14 07:28:20|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1607930910000|2020-12-14 07:28:30|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|2
1607930920000|2020-12-14 07:28:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607930930000|2020-12-14 07:28:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1607930950000|2020-12-14 07:29:10|2825.4|2819.4|2823.6|2817.6|2825.4|2819.4|2823.6|2817.6|2
1607930980000|2020-12-14 07:29:40|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|3
1607931010000|2020-12-14 07:30:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607931070000|2020-12-14 07:31:10|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|2
1607931120000|2020-12-14 07:32:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607931250000|2020-12-14 07:34:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607931260000|2020-12-14 07:34:20|2823.4|2817.4|2822.4|2816.4|2823.4|2817.4|2822.4|2816.4|3
1607931270000|2020-12-14 07:34:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1607931290000|2020-12-14 07:34:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607931330000|2020-12-14 07:35:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607931340000|2020-12-14 07:35:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607931350000|2020-12-14 07:35:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607931390000|2020-12-14 07:36:30|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|2
1607931400000|2020-12-14 07:36:40|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607931420000|2020-12-14 07:37:00|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|2
1607931430000|2020-12-14 07:37:10|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1607931450000|2020-12-14 07:37:30|2824.9|2818.9|2825.9|2819.9|2825.9|2819.9|2824.9|2818.9|2
1607931460000|2020-12-14 07:37:40|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|4
1607931470000|2020-12-14 07:37:50|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|3
1607931490000|2020-12-14 07:38:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607931520000|2020-12-14 07:38:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607931550000|2020-12-14 07:39:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607931580000|2020-12-14 07:39:40|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1607931610000|2020-12-14 07:40:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607931620000|2020-12-14 07:40:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607931630000|2020-12-14 07:40:30|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|3
1607931640000|2020-12-14 07:40:40|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607931660000|2020-12-14 07:41:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607931720000|2020-12-14 07:42:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607931910000|2020-12-14 07:45:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607931940000|2020-12-14 07:45:40|2825.1|2819.1|2826.4|2820.4|2826.4|2820.4|2825.1|2819.1|2
1607931960000|2020-12-14 07:46:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607931970000|2020-12-14 07:46:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607931980000|2020-12-14 07:46:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607932020000|2020-12-14 07:47:00|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607932030000|2020-12-14 07:47:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607932050000|2020-12-14 07:47:30|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1607932060000|2020-12-14 07:47:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607932110000|2020-12-14 07:48:30|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607932130000|2020-12-14 07:48:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607932150000|2020-12-14 07:49:10|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|2
1607932170000|2020-12-14 07:49:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607932190000|2020-12-14 07:49:50|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|2
1607932210000|2020-12-14 07:50:10|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1607932260000|2020-12-14 07:51:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607932270000|2020-12-14 07:51:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1607932290000|2020-12-14 07:51:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607932300000|2020-12-14 07:51:40|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1607932320000|2020-12-14 07:52:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607932350000|2020-12-14 07:52:30|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1607932390000|2020-12-14 07:53:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1607932410000|2020-12-14 07:53:30|2825.4|2819.4|2823.9|2817.9|2825.4|2819.4|2823.9|2817.9|2
1607932450000|2020-12-14 07:54:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1607932460000|2020-12-14 07:54:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1607932470000|2020-12-14 07:54:30|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1607932480000|2020-12-14 07:54:40|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1607932500000|2020-12-14 07:55:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607932510000|2020-12-14 07:55:10|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|3
1607932530000|2020-12-14 07:55:30|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|2
1607932560000|2020-12-14 07:56:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1607932650000|2020-12-14 07:57:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607932780000|2020-12-14 07:59:40|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1607932790000|2020-12-14 07:59:50|2827.1|2821.1|2824.4|2818.4|2827.1|2821.1|2824.4|2818.4|4
1607932800000|2020-12-14 08:00:00|2824.6|2818.6|2825.6|2819.6|2827.4|2821.4|2824.4|2818.4|8
1607932810000|2020-12-14 08:00:10|2826.4|2820.4|2827.4|2821.4|2827.4|2821.4|2826.4|2820.4|4
1607932820000|2020-12-14 08:00:20|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1607932840000|2020-12-14 08:00:40|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|5
1607932850000|2020-12-14 08:00:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1607932860000|2020-12-14 08:01:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607932870000|2020-12-14 08:01:10|2830.1|2824.1|2828.9|2822.9|2830.1|2824.1|2828.9|2822.9|3
1607932900000|2020-12-14 08:01:40|2828.6|2822.6|2825.6|2819.6|2828.6|2822.6|2825.6|2819.6|4
1607932910000|2020-12-14 08:01:50|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1607932920000|2020-12-14 08:02:00|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|2
1607932930000|2020-12-14 08:02:10|2824.6|2818.6|2823.9|2817.9|2825.6|2819.6|2823.9|2817.9|8
1607932950000|2020-12-14 08:02:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|3
1607932960000|2020-12-14 08:02:40|2823.9|2817.9|2825.6|2819.6|2825.6|2819.6|2823.9|2817.9|2
1607932970000|2020-12-14 08:02:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1607932980000|2020-12-14 08:03:00|2825.9|2819.9|2825.1|2819.1|2826.4|2820.4|2825.1|2819.1|7
1607933000000|2020-12-14 08:03:20|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1607933030000|2020-12-14 08:03:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607933040000|2020-12-14 08:04:00|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1607933050000|2020-12-14 08:04:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1607933060000|2020-12-14 08:04:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607933070000|2020-12-14 08:04:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1607933080000|2020-12-14 08:04:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1607933090000|2020-12-14 08:04:50|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607933100000|2020-12-14 08:05:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1607933110000|2020-12-14 08:05:10|2823.1|2817.1|2822.9|2816.9|2823.1|2817.1|2822.9|2816.9|2
1607933140000|2020-12-14 08:05:40|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607933150000|2020-12-14 08:05:50|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|2
1607933160000|2020-12-14 08:06:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607933170000|2020-12-14 08:06:10|2823.6|2817.6|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|4
1607933180000|2020-12-14 08:06:20|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|2
1607933190000|2020-12-14 08:06:30|2821.9|2815.9|2821.1|2815.1|2821.9|2815.9|2821.1|2815.1|3
1607933210000|2020-12-14 08:06:50|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1607933220000|2020-12-14 08:07:00|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|4
1607933230000|2020-12-14 08:07:10|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|4
1607933240000|2020-12-14 08:07:20|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2822.4|2816.4|2
1607933260000|2020-12-14 08:07:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607933290000|2020-12-14 08:08:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1607933300000|2020-12-14 08:08:20|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1607933310000|2020-12-14 08:08:30|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1607933390000|2020-12-14 08:09:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607933400000|2020-12-14 08:10:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1607933410000|2020-12-14 08:10:10|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|4
1607933420000|2020-12-14 08:10:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607933430000|2020-12-14 08:10:30|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|3
1607933440000|2020-12-14 08:10:40|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1607933510000|2020-12-14 08:11:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607933520000|2020-12-14 08:12:00|2824.1|2818.1|2825.1|2819.1|2825.9|2819.9|2824.1|2818.1|6
1607933530000|2020-12-14 08:12:10|2825.4|2819.4|2825.6|2819.6|2826.1|2820.1|2825.4|2819.4|6
1607933580000|2020-12-14 08:13:00|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1607933590000|2020-12-14 08:13:10|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|3
1607933640000|2020-12-14 08:14:00|2827.6|2821.6|2828.1|2822.1|2828.9|2822.9|2827.6|2821.6|5
1607933650000|2020-12-14 08:14:10|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1607933660000|2020-12-14 08:14:20|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|3
1607933670000|2020-12-14 08:14:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607933690000|2020-12-14 08:14:50|2825.9|2819.9|2824.6|2818.6|2825.9|2819.9|2824.6|2818.6|2
1607933710000|2020-12-14 08:15:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1607933750000|2020-12-14 08:15:50|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1607933770000|2020-12-14 08:16:10|2824.1|2818.1|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|3
1607933790000|2020-12-14 08:16:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1607933800000|2020-12-14 08:16:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607933820000|2020-12-14 08:17:00|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1607933830000|2020-12-14 08:17:10|2823.4|2817.4|2822.6|2816.6|2823.4|2817.4|2822.6|2816.6|5
1607933840000|2020-12-14 08:17:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|3
1607933850000|2020-12-14 08:17:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1607933860000|2020-12-14 08:17:40|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|3
1607933870000|2020-12-14 08:17:50|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|3
1607933900000|2020-12-14 08:18:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607933910000|2020-12-14 08:18:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1607933920000|2020-12-14 08:18:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|3
1607933930000|2020-12-14 08:18:50|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1607933940000|2020-12-14 08:19:00|2820.1|2814.1|2821.6|2815.6|2822.1|2816.1|2819.4|2813.4|6
1607933950000|2020-12-14 08:19:10|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|5
1607933960000|2020-12-14 08:19:20|2821.6|2815.6|2820.1|2814.1|2821.6|2815.6|2820.1|2814.1|4
1607933970000|2020-12-14 08:19:30|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1607933980000|2020-12-14 08:19:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607934000000|2020-12-14 08:20:00|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|3
1607934010000|2020-12-14 08:20:10|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|3
1607934020000|2020-12-14 08:20:20|2820.1|2814.1|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|4
1607934030000|2020-12-14 08:20:30|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1607934040000|2020-12-14 08:20:40|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1607934060000|2020-12-14 08:21:00|2819.6|2813.6|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|3
1607934070000|2020-12-14 08:21:10|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1607934090000|2020-12-14 08:21:30|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.4|2812.4|5
1607934100000|2020-12-14 08:21:40|2818.9|2812.9|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|3
1607934110000|2020-12-14 08:21:50|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1607934140000|2020-12-14 08:22:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607934150000|2020-12-14 08:22:30|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1607934170000|2020-12-14 08:22:50|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|2
1607934180000|2020-12-14 08:23:00|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1607934210000|2020-12-14 08:23:30|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1607934240000|2020-12-14 08:24:00|2816.9|2810.9|2817.9|2811.9|2817.9|2811.9|2816.9|2810.9|5
1607934250000|2020-12-14 08:24:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1607934260000|2020-12-14 08:24:20|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1607934270000|2020-12-14 08:24:30|2817.4|2811.4|2817.9|2811.9|2817.9|2811.9|2816.9|2810.9|5
1607934290000|2020-12-14 08:24:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1607934300000|2020-12-14 08:25:00|2817.9|2811.9|2821.1|2815.1|2821.1|2815.1|2817.9|2811.9|7
1607934330000|2020-12-14 08:25:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1607934340000|2020-12-14 08:25:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607934350000|2020-12-14 08:25:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607934360000|2020-12-14 08:26:00|2819.9|2813.9|2819.1|2813.1|2819.9|2813.9|2819.1|2813.1|2
1607934370000|2020-12-14 08:26:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607934410000|2020-12-14 08:26:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607934420000|2020-12-14 08:27:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607934430000|2020-12-14 08:27:10|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1607934440000|2020-12-14 08:27:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607934450000|2020-12-14 08:27:30|2817.9|2811.9|2818.6|2812.6|2818.6|2812.6|2817.6|2811.6|5
1607934460000|2020-12-14 08:27:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607934480000|2020-12-14 08:28:00|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607934490000|2020-12-14 08:28:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607934500000|2020-12-14 08:28:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607934510000|2020-12-14 08:28:30|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1607934530000|2020-12-14 08:28:50|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1607934540000|2020-12-14 08:29:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|3
1607934550000|2020-12-14 08:29:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607934560000|2020-12-14 08:29:20|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1607934570000|2020-12-14 08:29:30|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|2
1607934580000|2020-12-14 08:29:40|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1607934610000|2020-12-14 08:30:10|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|3
1607934620000|2020-12-14 08:30:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607934650000|2020-12-14 08:30:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607934670000|2020-12-14 08:31:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607934690000|2020-12-14 08:31:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607934710000|2020-12-14 08:31:50|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1607934720000|2020-12-14 08:32:00|2817.9|2811.9|2818.6|2812.6|2818.9|2812.9|2817.9|2811.9|4
1607934740000|2020-12-14 08:32:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607934780000|2020-12-14 08:33:00|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1607934790000|2020-12-14 08:33:10|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1607934810000|2020-12-14 08:33:30|2818.6|2812.6|2819.1|2813.1|2819.4|2813.4|2818.6|2812.6|5
1607934900000|2020-12-14 08:35:00|2818.9|2812.9|2818.1|2812.1|2818.9|2812.9|2818.1|2812.1|2
1607934910000|2020-12-14 08:35:10|2817.9|2811.9|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|2
1607934920000|2020-12-14 08:35:20|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|2
1607934940000|2020-12-14 08:35:40|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1607934950000|2020-12-14 08:35:50|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1607934960000|2020-12-14 08:36:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1607934970000|2020-12-14 08:36:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1607934990000|2020-12-14 08:36:30|2817.6|2811.6|2818.1|2812.1|2818.1|2812.1|2817.6|2811.6|2
1607935000000|2020-12-14 08:36:40|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.6|2811.6|4
1607935010000|2020-12-14 08:36:50|2817.9|2811.9|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|3
1607935020000|2020-12-14 08:37:00|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1607935030000|2020-12-14 08:37:10|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1607935040000|2020-12-14 08:37:20|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1607935060000|2020-12-14 08:37:40|2817.6|2811.6|2818.4|2812.4|2818.4|2812.4|2817.6|2811.6|3
1607935070000|2020-12-14 08:37:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607935150000|2020-12-14 08:39:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607935210000|2020-12-14 08:40:10|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607935230000|2020-12-14 08:40:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607935290000|2020-12-14 08:41:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607935300000|2020-12-14 08:41:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1607935400000|2020-12-14 08:43:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607935410000|2020-12-14 08:43:30|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|2
1607935490000|2020-12-14 08:44:50|2817.1|2811.1|2816.4|2810.4|2817.1|2811.1|2816.4|2810.4|2
1607935510000|2020-12-14 08:45:10|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|4
1607935550000|2020-12-14 08:45:50|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|2
1607935560000|2020-12-14 08:46:00|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1607935580000|2020-12-14 08:46:20|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1607935590000|2020-12-14 08:46:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1607935600000|2020-12-14 08:46:40|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1607935630000|2020-12-14 08:47:10|2814.9|2808.9|2813.1|2807.1|2814.9|2808.9|2813.1|2807.1|3
1607935640000|2020-12-14 08:47:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1607935710000|2020-12-14 08:48:30|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1607935760000|2020-12-14 08:49:20|2814.6|2808.6|2814.1|2808.1|2815.1|2809.1|2814.1|2808.1|3
1607935770000|2020-12-14 08:49:30|2814.4|2808.4|2815.1|2809.1|2815.1|2809.1|2814.4|2808.4|4
1607935860000|2020-12-14 08:51:00|2814.9|2808.9|2813.9|2807.9|2814.9|2808.9|2813.9|2807.9|2
1607935880000|2020-12-14 08:51:20|2813.6|2807.6|2812.9|2806.9|2813.6|2807.6|2812.9|2806.9|3
1607935920000|2020-12-14 08:52:00|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1607935950000|2020-12-14 08:52:30|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1607935970000|2020-12-14 08:52:50|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1607936020000|2020-12-14 08:53:40|2812.6|2806.6|2812.9|2806.9|2812.9|2806.9|2812.6|2806.6|2
1607936030000|2020-12-14 08:53:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1607936040000|2020-12-14 08:54:00|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1607936050000|2020-12-14 08:54:10|2811.9|2805.9|2812.1|2806.1|2812.1|2806.1|2811.9|2805.9|4
1607936060000|2020-12-14 08:54:20|2812.4|2806.4|2813.1|2807.1|2813.1|2807.1|2812.4|2806.4|3
1607936110000|2020-12-14 08:55:10|2813.4|2807.4|2814.1|2808.1|2814.1|2808.1|2813.4|2807.4|2
1607936130000|2020-12-14 08:55:30|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1607936140000|2020-12-14 08:55:40|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1607936160000|2020-12-14 08:56:00|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1607936170000|2020-12-14 08:56:10|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1607936180000|2020-12-14 08:56:20|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1607936200000|2020-12-14 08:56:40|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1607936240000|2020-12-14 08:57:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1607936250000|2020-12-14 08:57:30|2813.1|2807.1|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|2
1607936270000|2020-12-14 08:57:50|2813.6|2807.6|2814.1|2808.1|2814.1|2808.1|2813.6|2807.6|4
1607936290000|2020-12-14 08:58:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1607936320000|2020-12-14 08:58:40|2814.1|2808.1|2814.6|2808.6|2814.6|2808.6|2814.1|2808.1|2
1607936340000|2020-12-14 08:59:00|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1607936350000|2020-12-14 08:59:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1607936440000|2020-12-14 09:00:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1607936450000|2020-12-14 09:00:50|2815.6|2809.6|2816.4|2810.4|2816.4|2810.4|2815.6|2809.6|4
1607936510000|2020-12-14 09:01:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1607936520000|2020-12-14 09:02:00|2816.4|2810.4|2817.6|2811.6|2817.6|2811.6|2816.4|2810.4|2
1607936540000|2020-12-14 09:02:20|2818.1|2812.1|2819.1|2813.1|2819.1|2813.1|2818.1|2812.1|2
1607936580000|2020-12-14 09:03:00|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|2
1607936630000|2020-12-14 09:03:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607936640000|2020-12-14 09:04:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607936650000|2020-12-14 09:04:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|3
1607936660000|2020-12-14 09:04:20|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1607936680000|2020-12-14 09:04:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607936690000|2020-12-14 09:04:50|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|4
1607936700000|2020-12-14 09:05:00|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607936730000|2020-12-14 09:05:30|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|4
1607936740000|2020-12-14 09:05:40|2820.4|2814.4|2819.9|2813.9|2820.6|2814.6|2819.6|2813.6|5
1607936750000|2020-12-14 09:05:50|2819.4|2813.4|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|2
1607936760000|2020-12-14 09:06:00|2818.6|2812.6|2817.9|2811.9|2818.6|2812.6|2817.9|2811.9|3
1607936770000|2020-12-14 09:06:10|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1607936780000|2020-12-14 09:06:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1607936790000|2020-12-14 09:06:30|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1607936800000|2020-12-14 09:06:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1607936820000|2020-12-14 09:07:00|2816.1|2810.1|2815.1|2809.1|2816.1|2810.1|2815.1|2809.1|3
1607936840000|2020-12-14 09:07:20|2814.9|2808.9|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|3
1607936860000|2020-12-14 09:07:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2814.9|2808.9|3
1607936870000|2020-12-14 09:07:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1607936890000|2020-12-14 09:08:10|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1607936910000|2020-12-14 09:08:30|2814.9|2808.9|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|2
1607936930000|2020-12-14 09:08:50|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1607937000000|2020-12-14 09:10:00|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|4
1607937010000|2020-12-14 09:10:10|2814.4|2808.4|2814.9|2808.9|2814.9|2808.9|2814.4|2808.4|4
1607937020000|2020-12-14 09:10:20|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1607937060000|2020-12-14 09:11:00|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1607937080000|2020-12-14 09:11:20|2815.6|2809.6|2816.6|2810.6|2816.6|2810.6|2815.6|2809.6|2
1607937100000|2020-12-14 09:11:40|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1607937120000|2020-12-14 09:12:00|2816.6|2810.6|2817.6|2811.6|2817.6|2811.6|2816.6|2810.6|3
1607937130000|2020-12-14 09:12:10|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.6|2810.6|6
1607937140000|2020-12-14 09:12:20|2816.6|2810.6|2817.4|2811.4|2817.4|2811.4|2816.6|2810.6|2
1607937150000|2020-12-14 09:12:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1607937160000|2020-12-14 09:12:40|2817.4|2811.4|2817.9|2811.9|2817.9|2811.9|2817.4|2811.4|2
1607937200000|2020-12-14 09:13:20|2817.6|2811.6|2815.9|2809.9|2817.6|2811.6|2815.9|2809.9|3
1607937220000|2020-12-14 09:13:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1607937240000|2020-12-14 09:14:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1607937270000|2020-12-14 09:14:30|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|2
1607937280000|2020-12-14 09:14:40|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|2
1607937300000|2020-12-14 09:15:00|2815.6|2809.6|2816.4|2810.4|2816.4|2810.4|2815.6|2809.6|4
1607937320000|2020-12-14 09:15:20|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.4|2810.4|2
1607937380000|2020-12-14 09:16:20|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1607937410000|2020-12-14 09:16:50|2817.1|2811.1|2818.6|2812.6|2818.6|2812.6|2817.1|2811.1|4
1607937450000|2020-12-14 09:17:30|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|2
1607937460000|2020-12-14 09:17:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607937480000|2020-12-14 09:18:00|2819.4|2813.4|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|3
1607937490000|2020-12-14 09:18:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607937500000|2020-12-14 09:18:20|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1607937510000|2020-12-14 09:18:30|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607937530000|2020-12-14 09:18:50|2818.6|2812.6|2818.9|2812.9|2819.1|2813.1|2818.4|2812.4|4
1607937550000|2020-12-14 09:19:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607937560000|2020-12-14 09:19:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607937600000|2020-12-14 09:20:00|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|3
1607937610000|2020-12-14 09:20:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607937670000|2020-12-14 09:21:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607937680000|2020-12-14 09:21:20|2819.6|2813.6|2820.4|2814.4|2820.4|2814.4|2819.6|2813.6|2
1607937720000|2020-12-14 09:22:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607937730000|2020-12-14 09:22:10|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1607937740000|2020-12-14 09:22:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607937750000|2020-12-14 09:22:30|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607937770000|2020-12-14 09:22:50|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607937780000|2020-12-14 09:23:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607937810000|2020-12-14 09:23:30|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607937840000|2020-12-14 09:24:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607937950000|2020-12-14 09:25:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607937960000|2020-12-14 09:26:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607937990000|2020-12-14 09:26:30|2818.4|2812.4|2817.4|2811.4|2818.4|2812.4|2817.4|2811.4|2
1607938000000|2020-12-14 09:26:40|2816.9|2810.9|2816.4|2810.4|2816.9|2810.9|2816.4|2810.4|2
1607938020000|2020-12-14 09:27:00|2815.9|2809.9|2815.1|2809.1|2815.9|2809.9|2815.1|2809.1|3
1607938060000|2020-12-14 09:27:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1607938120000|2020-12-14 09:28:40|2815.6|2809.6|2817.6|2811.6|2817.6|2811.6|2815.6|2809.6|2
1607938150000|2020-12-14 09:29:10|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1607938160000|2020-12-14 09:29:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1607938170000|2020-12-14 09:29:30|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1607938190000|2020-12-14 09:29:50|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1607938250000|2020-12-14 09:30:50|2817.1|2811.1|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|3
1607938260000|2020-12-14 09:31:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1607938300000|2020-12-14 09:31:40|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1607938390000|2020-12-14 09:33:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1607938450000|2020-12-14 09:34:10|2816.4|2810.4|2815.6|2809.6|2816.4|2810.4|2815.6|2809.6|2
1607938460000|2020-12-14 09:34:20|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1607938490000|2020-12-14 09:34:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1607938500000|2020-12-14 09:35:00|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1607938510000|2020-12-14 09:35:10|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1607938540000|2020-12-14 09:35:40|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1607938570000|2020-12-14 09:36:10|2817.1|2811.1|2815.9|2809.9|2817.1|2811.1|2815.9|2809.9|4
1607938630000|2020-12-14 09:37:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1607938670000|2020-12-14 09:37:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1607938720000|2020-12-14 09:38:40|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.4|2810.4|3
1607938780000|2020-12-14 09:39:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1607938790000|2020-12-14 09:39:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1607938800000|2020-12-14 09:40:00|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1607938840000|2020-12-14 09:40:40|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1607938890000|2020-12-14 09:41:30|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1607938900000|2020-12-14 09:41:40|2814.9|2808.9|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|2
1607938910000|2020-12-14 09:41:50|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1607938920000|2020-12-14 09:42:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1607938930000|2020-12-14 09:42:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1607938940000|2020-12-14 09:42:20|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.4|2809.4|3
1607938970000|2020-12-14 09:42:50|2815.9|2809.9|2815.6|2809.6|2815.9|2809.9|2815.6|2809.6|2
1607938980000|2020-12-14 09:43:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1607939020000|2020-12-14 09:43:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1607939050000|2020-12-14 09:44:10|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1607939110000|2020-12-14 09:45:10|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2815.9|2809.9|4
1607939160000|2020-12-14 09:46:00|2816.6|2810.6|2819.1|2813.1|2819.1|2813.1|2816.6|2810.6|5
1607939210000|2020-12-14 09:46:50|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607939220000|2020-12-14 09:47:00|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1607939230000|2020-12-14 09:47:10|2819.9|2813.9|2819.1|2813.1|2819.9|2813.9|2819.1|2813.1|2
1607939240000|2020-12-14 09:47:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607939250000|2020-12-14 09:47:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607939290000|2020-12-14 09:48:10|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|2
1607939300000|2020-12-14 09:48:20|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1607939320000|2020-12-14 09:48:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607939330000|2020-12-14 09:48:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607939350000|2020-12-14 09:49:10|2819.4|2813.4|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|4
1607939440000|2020-12-14 09:50:40|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1607939500000|2020-12-14 09:51:40|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1607939520000|2020-12-14 09:52:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607939530000|2020-12-14 09:52:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607939570000|2020-12-14 09:52:50|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1607939580000|2020-12-14 09:53:00|2819.1|2813.1|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|3
1607939590000|2020-12-14 09:53:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607939750000|2020-12-14 09:55:50|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607939780000|2020-12-14 09:56:20|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1607939790000|2020-12-14 09:56:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607939820000|2020-12-14 09:57:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607939830000|2020-12-14 09:57:10|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|3
1607939890000|2020-12-14 09:58:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1607939900000|2020-12-14 09:58:20|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1607939930000|2020-12-14 09:58:50|2820.9|2814.9|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|4
1607940000000|2020-12-14 10:00:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607940010000|2020-12-14 10:00:10|2819.6|2813.6|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|2
1607940040000|2020-12-14 10:00:40|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|4
1607940050000|2020-12-14 10:00:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607940100000|2020-12-14 10:01:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1607940150000|2020-12-14 10:02:30|2817.6|2811.6|2818.6|2812.6|2818.6|2812.6|2817.6|2811.6|2
1607940160000|2020-12-14 10:02:40|2818.9|2812.9|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|5
1607940170000|2020-12-14 10:02:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607940190000|2020-12-14 10:03:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607940200000|2020-12-14 10:03:20|2818.9|2812.9|2817.9|2811.9|2818.9|2812.9|2817.9|2811.9|2
1607940210000|2020-12-14 10:03:30|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|4
1607940220000|2020-12-14 10:03:40|2817.6|2811.6|2818.1|2812.1|2818.1|2812.1|2817.4|2811.4|4
1607940240000|2020-12-14 10:04:00|2818.4|2812.4|2819.4|2813.4|2819.4|2813.4|2818.4|2812.4|3
1607940260000|2020-12-14 10:04:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607940280000|2020-12-14 10:04:40|2819.4|2813.4|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|2
1607940300000|2020-12-14 10:05:00|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1607940310000|2020-12-14 10:05:10|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.4|2813.4|5
1607940320000|2020-12-14 10:05:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607940330000|2020-12-14 10:05:30|2820.6|2814.6|2821.4|2815.4|2821.6|2815.6|2820.6|2814.6|5
1607940340000|2020-12-14 10:05:40|2821.6|2815.6|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|3
1607940420000|2020-12-14 10:07:00|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|3
1607940430000|2020-12-14 10:07:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607940440000|2020-12-14 10:07:20|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2822.1|2816.1|2
1607940450000|2020-12-14 10:07:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607940480000|2020-12-14 10:08:00|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|2
1607940490000|2020-12-14 10:08:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1607940500000|2020-12-14 10:08:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1607940510000|2020-12-14 10:08:30|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1607940540000|2020-12-14 10:09:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1607940550000|2020-12-14 10:09:10|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1607940560000|2020-12-14 10:09:20|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1607940570000|2020-12-14 10:09:30|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|2
1607940600000|2020-12-14 10:10:00|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1607940630000|2020-12-14 10:10:30|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607940660000|2020-12-14 10:11:00|2818.9|2812.9|2817.4|2811.4|2818.9|2812.9|2817.4|2811.4|2
1607940710000|2020-12-14 10:11:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1607940720000|2020-12-14 10:12:00|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|2
1607940750000|2020-12-14 10:12:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607940790000|2020-12-14 10:13:10|2818.6|2812.6|2820.1|2814.1|2820.4|2814.4|2818.6|2812.6|6
1607940800000|2020-12-14 10:13:20|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.4|2814.4|3
1607940810000|2020-12-14 10:13:30|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2820.6|2814.6|4
1607940820000|2020-12-14 10:13:40|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1607940840000|2020-12-14 10:14:00|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1607940900000|2020-12-14 10:15:00|2821.4|2815.4|2820.4|2814.4|2821.4|2815.4|2820.1|2814.1|3
1607940910000|2020-12-14 10:15:10|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1607940960000|2020-12-14 10:16:00|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1607940970000|2020-12-14 10:16:10|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1607940980000|2020-12-14 10:16:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607940990000|2020-12-14 10:16:30|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607941000000|2020-12-14 10:16:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607941010000|2020-12-14 10:16:50|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|4
1607941020000|2020-12-14 10:17:00|2819.6|2813.6|2818.9|2812.9|2819.6|2813.6|2818.6|2812.6|4
1607941030000|2020-12-14 10:17:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607941050000|2020-12-14 10:17:30|2818.4|2812.4|2817.4|2811.4|2818.4|2812.4|2817.1|2811.1|5
1607941060000|2020-12-14 10:17:40|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1607941070000|2020-12-14 10:17:50|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1607941080000|2020-12-14 10:18:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1607941090000|2020-12-14 10:18:10|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1607941120000|2020-12-14 10:18:40|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1607941130000|2020-12-14 10:18:50|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1607941150000|2020-12-14 10:19:10|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1607941180000|2020-12-14 10:19:40|2818.6|2812.6|2819.1|2813.1|2819.4|2813.4|2818.6|2812.6|4
1607941250000|2020-12-14 10:20:50|2819.4|2813.4|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|3
1607941260000|2020-12-14 10:21:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607941270000|2020-12-14 10:21:10|2820.4|2814.4|2820.9|2814.9|2820.9|2814.9|2820.4|2814.4|3
1607941280000|2020-12-14 10:21:20|2820.6|2814.6|2819.9|2813.9|2820.6|2814.6|2819.9|2813.9|2
1607941310000|2020-12-14 10:21:50|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1607941320000|2020-12-14 10:22:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607941350000|2020-12-14 10:22:30|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1607941360000|2020-12-14 10:22:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607941370000|2020-12-14 10:22:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607941380000|2020-12-14 10:23:00|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1607941390000|2020-12-14 10:23:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607941400000|2020-12-14 10:23:20|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1607941430000|2020-12-14 10:23:50|2819.1|2813.1|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|5
1607941470000|2020-12-14 10:24:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607941490000|2020-12-14 10:24:50|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|4
1607941500000|2020-12-14 10:25:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607941520000|2020-12-14 10:25:20|2819.6|2813.6|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|3
1607941530000|2020-12-14 10:25:30|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1607941590000|2020-12-14 10:26:30|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1607941600000|2020-12-14 10:26:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607941610000|2020-12-14 10:26:50|2818.9|2812.9|2819.9|2813.9|2819.9|2813.9|2818.9|2812.9|5
1607941630000|2020-12-14 10:27:10|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|2
1607941640000|2020-12-14 10:27:20|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1607941670000|2020-12-14 10:27:50|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|2
1607941700000|2020-12-14 10:28:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607941710000|2020-12-14 10:28:30|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|2
1607941780000|2020-12-14 10:29:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607941800000|2020-12-14 10:30:00|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2817.6|2811.6|6
1607941840000|2020-12-14 10:30:40|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607941850000|2020-12-14 10:30:50|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1607941860000|2020-12-14 10:31:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607941870000|2020-12-14 10:31:10|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1607941960000|2020-12-14 10:32:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607941990000|2020-12-14 10:33:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607942050000|2020-12-14 10:34:10|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1607942100000|2020-12-14 10:35:00|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1607942120000|2020-12-14 10:35:20|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607942270000|2020-12-14 10:37:50|2818.9|2812.9|2819.6|2813.6|2819.6|2813.6|2818.9|2812.9|2
1607942290000|2020-12-14 10:38:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607942300000|2020-12-14 10:38:20|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1607942310000|2020-12-14 10:38:30|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1607942410000|2020-12-14 10:40:10|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1607942440000|2020-12-14 10:40:40|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1607942460000|2020-12-14 10:41:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607942490000|2020-12-14 10:41:30|2820.1|2814.1|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|2
1607942500000|2020-12-14 10:41:40|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1607942510000|2020-12-14 10:41:50|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|3
1607942530000|2020-12-14 10:42:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607942540000|2020-12-14 10:42:20|2818.6|2812.6|2819.4|2813.4|2819.4|2813.4|2818.6|2812.6|3
1607942550000|2020-12-14 10:42:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607942560000|2020-12-14 10:42:40|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|4
1607942570000|2020-12-14 10:42:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607942580000|2020-12-14 10:43:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607942630000|2020-12-14 10:43:50|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|4
1607942640000|2020-12-14 10:44:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1607942670000|2020-12-14 10:44:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607942700000|2020-12-14 10:45:00|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1607942710000|2020-12-14 10:45:10|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607942730000|2020-12-14 10:45:30|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607942750000|2020-12-14 10:45:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607942770000|2020-12-14 10:46:10|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1607942790000|2020-12-14 10:46:30|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607942810000|2020-12-14 10:46:50|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607942820000|2020-12-14 10:47:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607942850000|2020-12-14 10:47:30|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607942870000|2020-12-14 10:47:50|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607942920000|2020-12-14 10:48:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607943010000|2020-12-14 10:50:10|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.4|2812.4|3
1607943030000|2020-12-14 10:50:30|2819.1|2813.1|2819.6|2813.6|2819.6|2813.6|2819.1|2813.1|2
1607943050000|2020-12-14 10:50:50|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1607943070000|2020-12-14 10:51:10|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|2
1607943080000|2020-12-14 10:51:20|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1607943090000|2020-12-14 10:51:30|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|2
1607943120000|2020-12-14 10:52:00|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1607943130000|2020-12-14 10:52:10|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1607943140000|2020-12-14 10:52:20|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1607943150000|2020-12-14 10:52:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1607943160000|2020-12-14 10:52:40|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1607943180000|2020-12-14 10:53:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607943190000|2020-12-14 10:53:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607943210000|2020-12-14 10:53:30|2823.1|2817.1|2823.9|2817.9|2823.9|2817.9|2822.9|2816.9|6
1607943240000|2020-12-14 10:54:00|2823.6|2817.6|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|3
1607943280000|2020-12-14 10:54:40|2823.4|2817.4|2822.4|2816.4|2823.4|2817.4|2822.4|2816.4|3
1607943290000|2020-12-14 10:54:50|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.6|2815.6|4
1607943300000|2020-12-14 10:55:00|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1607943310000|2020-12-14 10:55:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|5
1607943330000|2020-12-14 10:55:30|2820.9|2814.9|2820.1|2814.1|2820.9|2814.9|2820.1|2814.1|3
1607943380000|2020-12-14 10:56:20|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1607943390000|2020-12-14 10:56:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607943400000|2020-12-14 10:56:40|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1607943420000|2020-12-14 10:57:00|2819.6|2813.6|2818.9|2812.9|2819.6|2813.6|2818.9|2812.9|2
1607943450000|2020-12-14 10:57:30|2817.4|2811.4|2817.9|2811.9|2817.9|2811.9|2817.4|2811.4|3
1607943490000|2020-12-14 10:58:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607943510000|2020-12-14 10:58:30|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|2
1607943520000|2020-12-14 10:58:40|2818.4|2812.4|2819.1|2813.1|2819.1|2813.1|2818.4|2812.4|3
1607943550000|2020-12-14 10:59:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607943560000|2020-12-14 10:59:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607943600000|2020-12-14 11:00:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607943650000|2020-12-14 11:00:50|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607943660000|2020-12-14 11:01:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607943690000|2020-12-14 11:01:30|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1607943710000|2020-12-14 11:01:50|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.6|2813.6|3
1607943750000|2020-12-14 11:02:30|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1607943770000|2020-12-14 11:02:50|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1607943790000|2020-12-14 11:03:10|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1607943820000|2020-12-14 11:03:40|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1607943830000|2020-12-14 11:03:50|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1607943870000|2020-12-14 11:04:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1607943880000|2020-12-14 11:04:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607943890000|2020-12-14 11:04:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607943910000|2020-12-14 11:05:10|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607943930000|2020-12-14 11:05:30|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1607943960000|2020-12-14 11:06:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607943970000|2020-12-14 11:06:10|2819.6|2813.6|2818.1|2812.1|2819.6|2813.6|2818.1|2812.1|2
1607943990000|2020-12-14 11:06:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607944000000|2020-12-14 11:06:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607944010000|2020-12-14 11:06:50|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1607944030000|2020-12-14 11:07:10|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1607944050000|2020-12-14 11:07:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607944150000|2020-12-14 11:09:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607944160000|2020-12-14 11:09:20|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1607944190000|2020-12-14 11:09:50|2818.6|2812.6|2819.4|2813.4|2819.4|2813.4|2818.6|2812.6|3
1607944200000|2020-12-14 11:10:00|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|3
1607944220000|2020-12-14 11:10:20|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1607944230000|2020-12-14 11:10:30|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1607944250000|2020-12-14 11:10:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607944260000|2020-12-14 11:11:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607944300000|2020-12-14 11:11:40|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1607944380000|2020-12-14 11:13:00|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1607944400000|2020-12-14 11:13:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607944410000|2020-12-14 11:13:30|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607944450000|2020-12-14 11:14:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607944460000|2020-12-14 11:14:20|2819.1|2813.1|2820.1|2814.1|2820.1|2814.1|2819.1|2813.1|3
1607944540000|2020-12-14 11:15:40|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607944570000|2020-12-14 11:16:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607944580000|2020-12-14 11:16:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607944680000|2020-12-14 11:18:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607944690000|2020-12-14 11:18:10|2818.9|2812.9|2818.1|2812.1|2818.9|2812.9|2818.1|2812.1|2
1607944700000|2020-12-14 11:18:20|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.4|2811.4|2
1607944740000|2020-12-14 11:19:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1607944760000|2020-12-14 11:19:20|2817.9|2811.9|2817.6|2811.6|2817.9|2811.9|2817.6|2811.6|2
1607944780000|2020-12-14 11:19:40|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1607944890000|2020-12-14 11:21:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1607945070000|2020-12-14 11:24:30|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1607945080000|2020-12-14 11:24:40|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|2
1607945120000|2020-12-14 11:25:20|2818.9|2812.9|2819.6|2813.6|2819.6|2813.6|2818.9|2812.9|3
1607945250000|2020-12-14 11:27:30|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1607945260000|2020-12-14 11:27:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607945270000|2020-12-14 11:27:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607945310000|2020-12-14 11:28:30|2820.1|2814.1|2818.9|2812.9|2820.1|2814.1|2818.9|2812.9|2
1607945470000|2020-12-14 11:31:10|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1607945490000|2020-12-14 11:31:30|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|3
1607945540000|2020-12-14 11:32:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607945700000|2020-12-14 11:35:00|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607945730000|2020-12-14 11:35:30|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1607945780000|2020-12-14 11:36:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607945820000|2020-12-14 11:37:00|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1607945850000|2020-12-14 11:37:30|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1607945870000|2020-12-14 11:37:50|2819.6|2813.6|2820.6|2814.6|2820.6|2814.6|2819.6|2813.6|2
1607945880000|2020-12-14 11:38:00|2820.9|2814.9|2819.1|2813.1|2821.4|2815.4|2819.1|2813.1|4
1607946130000|2020-12-14 11:42:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607946250000|2020-12-14 11:44:10|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|2
1607946310000|2020-12-14 11:45:10|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1607946420000|2020-12-14 11:47:00|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1607946430000|2020-12-14 11:47:10|2819.4|2813.4|2820.1|2814.1|2820.1|2814.1|2819.4|2813.4|4
1607946440000|2020-12-14 11:47:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607946490000|2020-12-14 11:48:10|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1607946520000|2020-12-14 11:48:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607946530000|2020-12-14 11:48:50|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1607946640000|2020-12-14 11:50:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607946690000|2020-12-14 11:51:30|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|2
1607946700000|2020-12-14 11:51:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607946710000|2020-12-14 11:51:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607946730000|2020-12-14 11:52:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1607946750000|2020-12-14 11:52:30|2820.1|2814.1|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|3
1607946760000|2020-12-14 11:52:40|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607946820000|2020-12-14 11:53:40|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|2
1607946850000|2020-12-14 11:54:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607946860000|2020-12-14 11:54:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|3
1607946870000|2020-12-14 11:54:30|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|2
1607946880000|2020-12-14 11:54:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607946890000|2020-12-14 11:54:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607946900000|2020-12-14 11:55:00|2817.9|2811.9|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|2
1607946920000|2020-12-14 11:55:20|2817.4|2811.4|2818.4|2812.4|2818.4|2812.4|2817.4|2811.4|4
1607946930000|2020-12-14 11:55:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607946940000|2020-12-14 11:55:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607946950000|2020-12-14 11:55:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607946980000|2020-12-14 11:56:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607947110000|2020-12-14 11:58:30|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1607947150000|2020-12-14 11:59:10|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|2
1607947160000|2020-12-14 11:59:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1607947200000|2020-12-14 12:00:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1607947210000|2020-12-14 12:00:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1607947250000|2020-12-14 12:00:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607947260000|2020-12-14 12:01:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607947370000|2020-12-14 12:02:50|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|4
1607947430000|2020-12-14 12:03:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607947440000|2020-12-14 12:04:00|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1607947450000|2020-12-14 12:04:10|2817.6|2811.6|2816.9|2810.9|2817.6|2811.6|2816.9|2810.9|2
1607947460000|2020-12-14 12:04:20|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1607947470000|2020-12-14 12:04:30|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1607947480000|2020-12-14 12:04:40|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1607947500000|2020-12-14 12:05:00|2816.4|2810.4|2815.1|2809.1|2816.4|2810.4|2815.1|2809.1|3
1607947530000|2020-12-14 12:05:30|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1607947540000|2020-12-14 12:05:40|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1607947650000|2020-12-14 12:07:30|2816.1|2810.1|2815.4|2809.4|2816.1|2810.1|2815.4|2809.4|2
1607947660000|2020-12-14 12:07:40|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.4|2809.4|3
1607947670000|2020-12-14 12:07:50|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|2
1607947680000|2020-12-14 12:08:00|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|2
1607947700000|2020-12-14 12:08:20|2815.6|2809.6|2815.9|2809.9|2816.1|2810.1|2815.6|2809.6|3
1607947720000|2020-12-14 12:08:40|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|3
1607947730000|2020-12-14 12:08:50|2816.4|2810.4|2815.4|2809.4|2816.4|2810.4|2815.4|2809.4|2
1607947740000|2020-12-14 12:09:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1607947770000|2020-12-14 12:09:30|2815.9|2809.9|2816.4|2810.4|2816.6|2810.6|2815.9|2809.9|3
1607947830000|2020-12-14 12:10:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1607947950000|2020-12-14 12:12:30|2816.9|2810.9|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|4
1607947960000|2020-12-14 12:12:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1607948020000|2020-12-14 12:13:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1607948050000|2020-12-14 12:14:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|3
1607948060000|2020-12-14 12:14:20|2818.1|2812.1|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|4
1607948070000|2020-12-14 12:14:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1607948100000|2020-12-14 12:15:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1607948110000|2020-12-14 12:15:10|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1607948120000|2020-12-14 12:15:20|2817.6|2811.6|2818.4|2812.4|2818.4|2812.4|2817.6|2811.6|2
1607948140000|2020-12-14 12:15:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607948160000|2020-12-14 12:16:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1607948180000|2020-12-14 12:16:20|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1607948260000|2020-12-14 12:17:40|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|4
1607948310000|2020-12-14 12:18:30|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607948320000|2020-12-14 12:18:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607948330000|2020-12-14 12:18:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607948350000|2020-12-14 12:19:10|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1607948440000|2020-12-14 12:20:40|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1607948460000|2020-12-14 12:21:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1607948480000|2020-12-14 12:21:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607948540000|2020-12-14 12:22:20|2820.9|2814.9|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|4
1607948600000|2020-12-14 12:23:20|2821.4|2815.4|2818.1|2812.1|2821.4|2815.4|2818.1|2812.1|2
1607948610000|2020-12-14 12:23:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607948620000|2020-12-14 12:23:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607948640000|2020-12-14 12:24:00|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1607948690000|2020-12-14 12:24:50|2818.4|2812.4|2819.4|2813.4|2819.4|2813.4|2818.4|2812.4|2
1607948710000|2020-12-14 12:25:10|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|3
1607948740000|2020-12-14 12:25:40|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607948790000|2020-12-14 12:26:30|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.4|2813.4|3
1607948820000|2020-12-14 12:27:00|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607948830000|2020-12-14 12:27:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607948850000|2020-12-14 12:27:30|2820.6|2814.6|2821.6|2815.6|2821.6|2815.6|2820.6|2814.6|6
1607948870000|2020-12-14 12:27:50|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1607948880000|2020-12-14 12:28:00|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1607948890000|2020-12-14 12:28:10|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|3
1607948900000|2020-12-14 12:28:20|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1607948910000|2020-12-14 12:28:30|2821.9|2815.9|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|4
1607948920000|2020-12-14 12:28:40|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|2
1607948930000|2020-12-14 12:28:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1607948940000|2020-12-14 12:29:00|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1607948950000|2020-12-14 12:29:10|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607949010000|2020-12-14 12:30:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607949040000|2020-12-14 12:30:40|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1607949050000|2020-12-14 12:30:50|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|2
1607949060000|2020-12-14 12:31:00|2820.9|2814.9|2822.4|2816.4|2822.6|2816.6|2820.9|2814.9|3
1607949070000|2020-12-14 12:31:10|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1607949090000|2020-12-14 12:31:30|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|3
1607949100000|2020-12-14 12:31:40|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|3
1607949110000|2020-12-14 12:31:50|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1607949140000|2020-12-14 12:32:20|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1607949150000|2020-12-14 12:32:30|2822.1|2816.1|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|6
1607949160000|2020-12-14 12:32:40|2822.1|2816.1|2824.4|2818.4|2824.4|2818.4|2822.1|2816.1|5
1607949170000|2020-12-14 12:32:50|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1607949180000|2020-12-14 12:33:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607949200000|2020-12-14 12:33:20|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|3
1607949210000|2020-12-14 12:33:30|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1607949230000|2020-12-14 12:33:50|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1607949250000|2020-12-14 12:34:10|2824.6|2818.6|2825.9|2819.9|2826.1|2820.1|2824.6|2818.6|5
1607949260000|2020-12-14 12:34:20|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1607949280000|2020-12-14 12:34:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607949290000|2020-12-14 12:34:50|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.6|2820.6|4
1607949300000|2020-12-14 12:35:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1607949310000|2020-12-14 12:35:10|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1607949320000|2020-12-14 12:35:20|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|3
1607949330000|2020-12-14 12:35:30|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607949340000|2020-12-14 12:35:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607949350000|2020-12-14 12:35:50|2825.9|2819.9|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|6
1607949360000|2020-12-14 12:36:00|2825.9|2819.9|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|4
1607949370000|2020-12-14 12:36:10|2825.6|2819.6|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|6
1607949390000|2020-12-14 12:36:30|2825.6|2819.6|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|2
1607949400000|2020-12-14 12:36:40|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.4|2817.4|5
1607949410000|2020-12-14 12:36:50|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|3
1607949420000|2020-12-14 12:37:00|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|4
1607949430000|2020-12-14 12:37:10|2823.9|2817.9|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|3
1607949440000|2020-12-14 12:37:20|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1607949450000|2020-12-14 12:37:30|2823.1|2817.1|2824.4|2818.4|2824.4|2818.4|2821.9|2815.9|8
1607949460000|2020-12-14 12:37:40|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1607949470000|2020-12-14 12:37:50|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|2
1607949480000|2020-12-14 12:38:00|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1607949490000|2020-12-14 12:38:10|2824.1|2818.1|2823.4|2817.4|2824.1|2818.1|2823.4|2817.4|3
1607949500000|2020-12-14 12:38:20|2822.6|2816.6|2822.1|2816.1|2822.9|2816.9|2821.9|2815.9|6
1607949510000|2020-12-14 12:38:30|2822.4|2816.4|2823.1|2817.1|2823.1|2817.1|2822.4|2816.4|2
1607949540000|2020-12-14 12:39:00|2823.4|2817.4|2823.6|2817.6|2823.9|2817.9|2823.4|2817.4|4
1607949550000|2020-12-14 12:39:10|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1607949560000|2020-12-14 12:39:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607949570000|2020-12-14 12:39:30|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1607949580000|2020-12-14 12:39:40|2823.9|2817.9|2822.4|2816.4|2823.9|2817.9|2822.4|2816.4|3
1607949590000|2020-12-14 12:39:50|2823.1|2817.1|2825.6|2819.6|2825.6|2819.6|2823.1|2817.1|4
1607949600000|2020-12-14 12:40:00|2825.9|2819.9|2826.4|2820.4|2826.6|2820.6|2825.9|2819.9|3
1607949610000|2020-12-14 12:40:10|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2825.4|2819.4|7
1607949620000|2020-12-14 12:40:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607949660000|2020-12-14 12:41:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607949670000|2020-12-14 12:41:10|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1607949680000|2020-12-14 12:41:20|2824.6|2818.6|2823.1|2817.1|2824.6|2818.6|2823.1|2817.1|2
1607949690000|2020-12-14 12:41:30|2823.4|2817.4|2822.9|2816.9|2823.4|2817.4|2822.9|2816.9|3
1607949700000|2020-12-14 12:41:40|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1607949760000|2020-12-14 12:42:40|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|3
1607949770000|2020-12-14 12:42:50|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.4|2818.4|6
1607949780000|2020-12-14 12:43:00|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1607949790000|2020-12-14 12:43:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607949830000|2020-12-14 12:43:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1607949860000|2020-12-14 12:44:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607949870000|2020-12-14 12:44:30|2824.9|2818.9|2826.1|2820.1|2826.1|2820.1|2824.9|2818.9|5
1607949880000|2020-12-14 12:44:40|2825.9|2819.9|2825.1|2819.1|2825.9|2819.9|2825.1|2819.1|6
1607949900000|2020-12-14 12:45:00|2824.9|2818.9|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|3
1607949910000|2020-12-14 12:45:10|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1607950050000|2020-12-14 12:47:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607950060000|2020-12-14 12:47:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607950080000|2020-12-14 12:48:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|3
1607950090000|2020-12-14 12:48:10|2825.4|2819.4|2826.9|2820.9|2826.9|2820.9|2825.4|2819.4|4
1607950100000|2020-12-14 12:48:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607950140000|2020-12-14 12:49:00|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1607950150000|2020-12-14 12:49:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1607950160000|2020-12-14 12:49:20|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1607950180000|2020-12-14 12:49:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607950190000|2020-12-14 12:49:50|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1607950200000|2020-12-14 12:50:00|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.6|2819.6|3
1607950210000|2020-12-14 12:50:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1607950220000|2020-12-14 12:50:20|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1607950230000|2020-12-14 12:50:30|2825.9|2819.9|2827.1|2821.1|2827.1|2821.1|2825.9|2819.9|4
1607950240000|2020-12-14 12:50:40|2827.4|2821.4|2830.1|2824.1|2830.1|2824.1|2827.4|2821.4|10
1607950250000|2020-12-14 12:50:50|2830.4|2824.4|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|5
1607950260000|2020-12-14 12:51:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|5
1607950290000|2020-12-14 12:51:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607950300000|2020-12-14 12:51:40|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1607950310000|2020-12-14 12:51:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607950330000|2020-12-14 12:52:10|2829.6|2823.6|2830.9|2824.9|2830.9|2824.9|2829.6|2823.6|4
1607950340000|2020-12-14 12:52:20|2830.6|2824.6|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|3
1607950350000|2020-12-14 12:52:30|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1607950360000|2020-12-14 12:52:40|2830.1|2824.1|2829.1|2823.1|2830.1|2824.1|2829.1|2823.1|2
1607950370000|2020-12-14 12:52:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607950390000|2020-12-14 12:53:10|2829.4|2823.4|2828.6|2822.6|2829.6|2823.6|2828.6|2822.6|8
1607950400000|2020-12-14 12:53:20|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|3
1607950410000|2020-12-14 12:53:30|2829.6|2823.6|2830.4|2824.4|2830.4|2824.4|2829.1|2823.1|5
1607950420000|2020-12-14 12:53:40|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|3
1607950450000|2020-12-14 12:54:10|2829.6|2823.6|2830.9|2824.9|2830.9|2824.9|2829.6|2823.6|3
1607950460000|2020-12-14 12:54:20|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|4
1607950470000|2020-12-14 12:54:30|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1607950480000|2020-12-14 12:54:40|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1607950490000|2020-12-14 12:54:50|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|5
1607950500000|2020-12-14 12:55:00|2830.4|2824.4|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|3
1607950510000|2020-12-14 12:55:10|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|3
1607950520000|2020-12-14 12:55:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607950540000|2020-12-14 12:55:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607950550000|2020-12-14 12:55:50|2829.1|2823.1|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|4
1607950560000|2020-12-14 12:56:00|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|5
1607950600000|2020-12-14 12:56:40|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1607950610000|2020-12-14 12:56:50|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|3
1607950620000|2020-12-14 12:57:00|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|2
1607950630000|2020-12-14 12:57:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|3
1607950650000|2020-12-14 12:57:30|2830.1|2824.1|2829.6|2823.6|2830.1|2824.1|2829.6|2823.6|2
1607950660000|2020-12-14 12:57:40|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607950740000|2020-12-14 12:59:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607950750000|2020-12-14 12:59:10|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2827.6|2821.6|7
1607950760000|2020-12-14 12:59:20|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|4
1607950770000|2020-12-14 12:59:30|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|3
1607950780000|2020-12-14 12:59:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607950790000|2020-12-14 12:59:50|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.6|2820.6|6
1607950800000|2020-12-14 13:00:00|2827.1|2821.1|2824.4|2818.4|2827.6|2821.6|2822.1|2816.1|28
1607950810000|2020-12-14 13:00:10|2824.6|2818.6|2824.4|2818.4|2824.9|2818.9|2823.6|2817.6|15
1607950820000|2020-12-14 13:00:20|2824.1|2818.1|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|4
1607950850000|2020-12-14 13:00:50|2824.6|2818.6|2824.9|2818.9|2825.4|2819.4|2824.6|2818.6|5
1607950860000|2020-12-14 13:01:00|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|6
1607950870000|2020-12-14 13:01:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|3
1607950880000|2020-12-14 13:01:20|2825.9|2819.9|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|7
1607950890000|2020-12-14 13:01:30|2826.1|2820.1|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|5
1607950900000|2020-12-14 13:01:40|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|3
1607950910000|2020-12-14 13:01:50|2827.1|2821.1|2828.6|2822.6|2828.6|2822.6|2827.1|2821.1|6
1607950920000|2020-12-14 13:02:00|2827.6|2821.6|2826.1|2820.1|2827.6|2821.6|2825.9|2819.9|8
1607950930000|2020-12-14 13:02:10|2825.9|2819.9|2825.1|2819.1|2825.9|2819.9|2824.6|2818.6|8
1607950940000|2020-12-14 13:02:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|7
1607950950000|2020-12-14 13:02:30|2824.6|2818.6|2826.1|2820.1|2826.4|2820.4|2824.6|2818.6|7
1607950960000|2020-12-14 13:02:40|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607950970000|2020-12-14 13:02:50|2825.4|2819.4|2826.9|2820.9|2826.9|2820.9|2825.4|2819.4|2
1607950980000|2020-12-14 13:03:00|2826.6|2820.6|2825.4|2819.4|2826.9|2820.9|2825.1|2819.1|7
1607950990000|2020-12-14 13:03:10|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2824.9|2818.9|7
1607951000000|2020-12-14 13:03:20|2825.6|2819.6|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|4
1607951010000|2020-12-14 13:03:30|2825.1|2819.1|2824.1|2818.1|2825.1|2819.1|2824.1|2818.1|4
1607951020000|2020-12-14 13:03:40|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|3
1607951030000|2020-12-14 13:03:50|2824.1|2818.1|2825.1|2819.1|2825.1|2819.1|2824.1|2818.1|4
1607951040000|2020-12-14 13:04:00|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.1|2818.1|6
1607951050000|2020-12-14 13:04:10|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2823.9|2817.9|4
1607951060000|2020-12-14 13:04:20|2824.4|2818.4|2824.9|2818.9|2825.1|2819.1|2824.4|2818.4|5
1607951070000|2020-12-14 13:04:30|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|4
1607951080000|2020-12-14 13:04:40|2823.9|2817.9|2823.1|2817.1|2823.9|2817.9|2823.1|2817.1|2
1607951090000|2020-12-14 13:04:50|2823.4|2817.4|2825.1|2819.1|2825.1|2819.1|2823.4|2817.4|7
1607951100000|2020-12-14 13:05:00|2825.4|2819.4|2824.4|2818.4|2825.9|2819.9|2824.4|2818.4|9
1607951110000|2020-12-14 13:05:10|2824.6|2818.6|2824.9|2818.9|2825.1|2819.1|2824.6|2818.6|4
1607951120000|2020-12-14 13:05:20|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|3
1607951130000|2020-12-14 13:05:30|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|4
1607951140000|2020-12-14 13:05:40|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|4
1607951150000|2020-12-14 13:05:50|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|4
1607951160000|2020-12-14 13:06:00|2825.6|2819.6|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|4
1607951170000|2020-12-14 13:06:10|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1607951180000|2020-12-14 13:06:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607951190000|2020-12-14 13:06:30|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2823.9|2817.9|6
1607951200000|2020-12-14 13:06:40|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1607951210000|2020-12-14 13:06:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607951220000|2020-12-14 13:07:00|2824.4|2818.4|2823.4|2817.4|2824.4|2818.4|2823.1|2817.1|6
1607951230000|2020-12-14 13:07:10|2823.1|2817.1|2823.4|2817.4|2823.9|2817.9|2823.1|2817.1|5
1607951240000|2020-12-14 13:07:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607951250000|2020-12-14 13:07:30|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|4
1607951260000|2020-12-14 13:07:40|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.1|2817.1|7
1607951270000|2020-12-14 13:07:50|2823.1|2817.1|2822.1|2816.1|2823.1|2817.1|2822.1|2816.1|3
1607951280000|2020-12-14 13:08:00|2821.9|2815.9|2822.6|2816.6|2822.6|2816.6|2821.9|2815.9|8
1607951290000|2020-12-14 13:08:10|2822.4|2816.4|2822.6|2816.6|2822.9|2816.9|2822.4|2816.4|4
1607951300000|2020-12-14 13:08:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|3
1607951310000|2020-12-14 13:08:30|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1607951330000|2020-12-14 13:08:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1607951340000|2020-12-14 13:09:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|3
1607951350000|2020-12-14 13:09:10|2822.6|2816.6|2824.4|2818.4|2824.4|2818.4|2822.6|2816.6|6
1607951370000|2020-12-14 13:09:30|2824.6|2818.6|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|6
1607951380000|2020-12-14 13:09:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607951390000|2020-12-14 13:09:50|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|5
1607951400000|2020-12-14 13:10:00|2824.6|2818.6|2824.9|2818.9|2825.1|2819.1|2824.4|2818.4|6
1607951410000|2020-12-14 13:10:10|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1607951430000|2020-12-14 13:10:30|2825.4|2819.4|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|5
1607951440000|2020-12-14 13:10:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1607951450000|2020-12-14 13:10:50|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1607951460000|2020-12-14 13:11:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1607951470000|2020-12-14 13:11:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1607951480000|2020-12-14 13:11:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607951500000|2020-12-14 13:11:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607951540000|2020-12-14 13:12:20|2828.9|2822.9|2830.6|2824.6|2830.6|2824.6|2828.9|2822.9|11
1607951550000|2020-12-14 13:12:30|2830.9|2824.9|2829.1|2823.1|2830.9|2824.9|2829.1|2823.1|4
1607951560000|2020-12-14 13:12:40|2828.9|2822.9|2826.9|2820.9|2828.9|2822.9|2826.9|2820.9|2
1607951570000|2020-12-14 13:12:50|2827.1|2821.1|2828.1|2822.1|2828.1|2822.1|2827.1|2821.1|3
1607951600000|2020-12-14 13:13:20|2827.9|2821.9|2826.9|2820.9|2827.9|2821.9|2826.9|2820.9|2
1607951650000|2020-12-14 13:14:10|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2825.6|2819.6|4
1607951670000|2020-12-14 13:14:30|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|3
1607951680000|2020-12-14 13:14:40|2826.6|2820.6|2827.1|2821.1|2827.4|2821.4|2826.6|2820.6|6
1607951690000|2020-12-14 13:14:50|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|6
1607951700000|2020-12-14 13:15:00|2826.9|2820.9|2825.6|2819.6|2826.9|2820.9|2825.6|2819.6|7
1607951710000|2020-12-14 13:15:10|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.4|2819.4|6
1607951720000|2020-12-14 13:15:20|2825.9|2819.9|2825.1|2819.1|2825.9|2819.9|2825.1|2819.1|6
1607951730000|2020-12-14 13:15:30|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1607951740000|2020-12-14 13:15:40|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|3
1607951750000|2020-12-14 13:15:50|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|6
1607951760000|2020-12-14 13:16:00|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|5
1607951770000|2020-12-14 13:16:10|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|4
1607951780000|2020-12-14 13:16:20|2823.9|2817.9|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|6
1607951790000|2020-12-14 13:16:30|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|5
1607951800000|2020-12-14 13:16:40|2823.4|2817.4|2822.6|2816.6|2823.4|2817.4|2822.6|2816.6|4
1607951810000|2020-12-14 13:16:50|2822.9|2816.9|2822.1|2816.1|2823.1|2817.1|2822.1|2816.1|12
1607951820000|2020-12-14 13:17:00|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.4|2815.4|11
1607951830000|2020-12-14 13:17:10|2822.6|2816.6|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|4
1607951850000|2020-12-14 13:17:30|2822.6|2816.6|2823.1|2817.1|2823.4|2817.4|2822.6|2816.6|8
1607951860000|2020-12-14 13:17:40|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1607951870000|2020-12-14 13:17:50|2822.4|2816.4|2823.1|2817.1|2823.4|2817.4|2822.4|2816.4|9
1607951880000|2020-12-14 13:18:00|2823.4|2817.4|2822.6|2816.6|2823.4|2817.4|2822.6|2816.6|4
1607951890000|2020-12-14 13:18:10|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607951950000|2020-12-14 13:19:10|2822.6|2816.6|2823.9|2817.9|2823.9|2817.9|2822.6|2816.6|5
1607951960000|2020-12-14 13:19:20|2824.9|2818.9|2823.9|2817.9|2824.9|2818.9|2823.9|2817.9|5
1607951970000|2020-12-14 13:19:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|3
1607951980000|2020-12-14 13:19:40|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1607951990000|2020-12-14 13:19:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|3
1607952000000|2020-12-14 13:20:00|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.6|2817.6|4
1607952020000|2020-12-14 13:20:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607952030000|2020-12-14 13:20:30|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1607952050000|2020-12-14 13:20:50|2824.4|2818.4|2825.1|2819.1|2825.4|2819.4|2824.1|2818.1|7
1607952060000|2020-12-14 13:21:00|2824.9|2818.9|2823.9|2817.9|2824.9|2818.9|2823.1|2817.1|12
1607952070000|2020-12-14 13:21:10|2824.1|2818.1|2824.1|2818.1|2824.9|2818.9|2823.6|2817.6|10
1607952080000|2020-12-14 13:21:20|2824.4|2818.4|2823.6|2817.6|2824.4|2818.4|2823.4|2817.4|6
1607952090000|2020-12-14 13:21:30|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|4
1607952100000|2020-12-14 13:21:40|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823.1|2817.1|8
1607952110000|2020-12-14 13:21:50|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|5
1607952120000|2020-12-14 13:22:00|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1607952130000|2020-12-14 13:22:10|2823.9|2817.9|2822.6|2816.6|2823.9|2817.9|2822.6|2816.6|4
1607952140000|2020-12-14 13:22:20|2822.9|2816.9|2824.9|2818.9|2824.9|2818.9|2822.6|2816.6|14
1607952150000|2020-12-14 13:22:30|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|4
1607952160000|2020-12-14 13:22:40|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|6
1607952170000|2020-12-14 13:22:50|2825.6|2819.6|2826.6|2820.6|2826.6|2820.6|2825.6|2819.6|5
1607952180000|2020-12-14 13:23:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|6
1607952190000|2020-12-14 13:23:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607952200000|2020-12-14 13:23:20|2827.9|2821.9|2826.9|2820.9|2828.4|2822.4|2826.6|2820.6|9
1607952210000|2020-12-14 13:23:30|2827.1|2821.1|2828.1|2822.1|2828.1|2822.1|2827.1|2821.1|4
1607952220000|2020-12-14 13:23:40|2828.4|2822.4|2827.1|2821.1|2828.4|2822.4|2827.1|2821.1|7
1607952230000|2020-12-14 13:23:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607952240000|2020-12-14 13:24:00|2826.6|2820.6|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|9
1607952250000|2020-12-14 13:24:10|2825.4|2819.4|2825.1|2819.1|2825.9|2819.9|2825.1|2819.1|6
1607952260000|2020-12-14 13:24:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|3
1607952270000|2020-12-14 13:24:30|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1607952280000|2020-12-14 13:24:40|2825.1|2819.1|2824.1|2818.1|2825.1|2819.1|2824.1|2818.1|4
1607952290000|2020-12-14 13:24:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1607952300000|2020-12-14 13:25:00|2823.6|2817.6|2823.4|2817.4|2824.1|2818.1|2823.1|2817.1|6
1607952310000|2020-12-14 13:25:10|2823.1|2817.1|2824.6|2818.6|2825.1|2819.1|2823.1|2817.1|9
1607952320000|2020-12-14 13:25:20|2824.9|2818.9|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|5
1607952330000|2020-12-14 13:25:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1607952340000|2020-12-14 13:25:40|2825.6|2819.6|2825.1|2819.1|2825.9|2819.9|2825.1|2819.1|5
1607952350000|2020-12-14 13:25:50|2825.4|2819.4|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|4
1607952360000|2020-12-14 13:26:00|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|5
1607952370000|2020-12-14 13:26:10|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1607952380000|2020-12-14 13:26:20|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.1|2818.1|6
1607952390000|2020-12-14 13:26:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1607952400000|2020-12-14 13:26:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|7
1607952410000|2020-12-14 13:26:50|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|4
1607952420000|2020-12-14 13:27:00|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|5
1607952430000|2020-12-14 13:27:10|2824.6|2818.6|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|3
1607952440000|2020-12-14 13:27:20|2824.9|2818.9|2823.6|2817.6|2824.9|2818.9|2823.6|2817.6|10
1607952450000|2020-12-14 13:27:30|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|4
1607952470000|2020-12-14 13:27:50|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1607952480000|2020-12-14 13:28:00|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|8
1607952490000|2020-12-14 13:28:10|2824.6|2818.6|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|10
1607952500000|2020-12-14 13:28:20|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|4
1607952510000|2020-12-14 13:28:30|2824.1|2818.1|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|5
1607952520000|2020-12-14 13:28:40|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1607952530000|2020-12-14 13:28:50|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|9
1607952540000|2020-12-14 13:29:00|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|5
1607952550000|2020-12-14 13:29:10|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|4
1607952560000|2020-12-14 13:29:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|3
1607952610000|2020-12-14 13:30:10|2824.4|2818.4|2824.6|2818.6|2824.9|2818.9|2824.4|2818.4|8
1607952620000|2020-12-14 13:30:20|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1607952630000|2020-12-14 13:30:30|2824.9|2818.9|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|4
1607952640000|2020-12-14 13:30:40|2824.9|2818.9|2825.1|2819.1|2825.4|2819.4|2824.6|2818.6|7
1607952660000|2020-12-14 13:31:00|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|5
1607952670000|2020-12-14 13:31:10|2824.6|2818.6|2825.6|2819.6|2825.6|2819.6|2824.6|2818.6|7
1607952680000|2020-12-14 13:31:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|4
1607952690000|2020-12-14 13:31:30|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1607952700000|2020-12-14 13:31:40|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1607952710000|2020-12-14 13:31:50|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1607952720000|2020-12-14 13:32:00|2825.9|2819.9|2826.4|2820.4|2826.6|2820.6|2825.6|2819.6|6
1607952740000|2020-12-14 13:32:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.6|2819.6|5
1607952750000|2020-12-14 13:32:30|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1607952840000|2020-12-14 13:34:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607952860000|2020-12-14 13:34:20|2825.6|2819.6|2824.6|2818.6|2826.1|2820.1|2824.6|2818.6|4
1607952870000|2020-12-14 13:34:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1607952910000|2020-12-14 13:35:10|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1607952920000|2020-12-14 13:35:20|2826.6|2820.6|2825.1|2819.1|2826.6|2820.6|2825.1|2819.1|2
1607952930000|2020-12-14 13:35:30|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|3
1607952940000|2020-12-14 13:35:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607952950000|2020-12-14 13:35:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1607952960000|2020-12-14 13:36:00|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1607952970000|2020-12-14 13:36:10|2825.6|2819.6|2824.9|2818.9|2825.6|2819.6|2824.9|2818.9|3
1607952980000|2020-12-14 13:36:20|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|4
1607952990000|2020-12-14 13:36:30|2824.4|2818.4|2825.4|2819.4|2825.4|2819.4|2824.4|2818.4|3
1607953000000|2020-12-14 13:36:40|2825.6|2819.6|2824.9|2818.9|2825.9|2819.9|2824.9|2818.9|7
1607953010000|2020-12-14 13:36:50|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1607953020000|2020-12-14 13:37:00|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.1|2818.1|5
1607953030000|2020-12-14 13:37:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607953050000|2020-12-14 13:37:30|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|2
1607953080000|2020-12-14 13:38:00|2824.4|2818.4|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|4
1607953090000|2020-12-14 13:38:10|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1607953100000|2020-12-14 13:38:20|2824.9|2818.9|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|6
1607953110000|2020-12-14 13:38:30|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1607953120000|2020-12-14 13:38:40|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1607953140000|2020-12-14 13:39:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607953150000|2020-12-14 13:39:10|2824.4|2818.4|2824.1|2818.1|2824.6|2818.6|2824.1|2818.1|4
1607953160000|2020-12-14 13:39:20|2823.9|2817.9|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|3
1607953180000|2020-12-14 13:39:40|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1607953190000|2020-12-14 13:39:50|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1607953200000|2020-12-14 13:40:00|2824.9|2818.9|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|5
1607953210000|2020-12-14 13:40:10|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1607953220000|2020-12-14 13:40:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607953230000|2020-12-14 13:40:30|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|6
1607953240000|2020-12-14 13:40:40|2823.9|2817.9|2822.4|2816.4|2823.9|2817.9|2822.4|2816.4|3
1607953250000|2020-12-14 13:40:50|2821.9|2815.9|2822.6|2816.6|2822.6|2816.6|2821.9|2815.9|3
1607953260000|2020-12-14 13:41:00|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.9|2816.9|7
1607953270000|2020-12-14 13:41:10|2823.9|2817.9|2823.9|2817.9|2824.1|2818.1|2823.4|2817.4|9
1607953290000|2020-12-14 13:41:30|2824.1|2818.1|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|4
1607953320000|2020-12-14 13:42:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1607953330000|2020-12-14 13:42:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607953390000|2020-12-14 13:43:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607953400000|2020-12-14 13:43:20|2826.4|2820.4|2827.1|2821.1|2827.1|2821.1|2826.4|2820.4|2
1607953410000|2020-12-14 13:43:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607953420000|2020-12-14 13:43:40|2827.1|2821.1|2827.9|2821.9|2827.9|2821.9|2827.1|2821.1|3
1607953430000|2020-12-14 13:43:50|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|3
1607953500000|2020-12-14 13:45:00|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|3
1607953530000|2020-12-14 13:45:30|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1607953540000|2020-12-14 13:45:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1607953550000|2020-12-14 13:45:50|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|4
1607953560000|2020-12-14 13:46:00|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1607953570000|2020-12-14 13:46:10|2830.4|2824.4|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|4
1607953580000|2020-12-14 13:46:20|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|4
1607953590000|2020-12-14 13:46:30|2831.1|2825.1|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|5
1607953600000|2020-12-14 13:46:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1607953610000|2020-12-14 13:46:50|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1607953620000|2020-12-14 13:47:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1607953630000|2020-12-14 13:47:10|2831.9|2825.9|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|6
1607953640000|2020-12-14 13:47:20|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1607953650000|2020-12-14 13:47:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1607953680000|2020-12-14 13:48:00|2830.9|2824.9|2831.9|2825.9|2831.9|2825.9|2830.9|2824.9|3
1607953690000|2020-12-14 13:48:10|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|3
1607953700000|2020-12-14 13:48:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1607953720000|2020-12-14 13:48:40|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1607953730000|2020-12-14 13:48:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1607953750000|2020-12-14 13:49:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607953760000|2020-12-14 13:49:20|2829.9|2823.9|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|3
1607953770000|2020-12-14 13:49:30|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|2
1607953780000|2020-12-14 13:49:40|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|3
1607953790000|2020-12-14 13:49:50|2828.9|2822.9|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|5
1607953800000|2020-12-14 13:50:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607953810000|2020-12-14 13:50:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607953820000|2020-12-14 13:50:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607953850000|2020-12-14 13:50:50|2829.4|2823.4|2830.6|2824.6|2830.6|2824.6|2829.4|2823.4|2
1607953870000|2020-12-14 13:51:10|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1607953880000|2020-12-14 13:51:20|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1607953910000|2020-12-14 13:51:50|2829.6|2823.6|2828.6|2822.6|2829.6|2823.6|2828.4|2822.4|9
1607953920000|2020-12-14 13:52:00|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1607953930000|2020-12-14 13:52:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607953940000|2020-12-14 13:52:20|2828.6|2822.6|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|3
1607953950000|2020-12-14 13:52:30|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|2
1607953980000|2020-12-14 13:53:00|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1607954000000|2020-12-14 13:53:20|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607954010000|2020-12-14 13:53:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607954050000|2020-12-14 13:54:10|2828.6|2822.6|2829.1|2823.1|2829.4|2823.4|2828.6|2822.6|4
1607954060000|2020-12-14 13:54:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607954070000|2020-12-14 13:54:30|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1607954080000|2020-12-14 13:54:40|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|3
1607954090000|2020-12-14 13:54:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|3
1607954100000|2020-12-14 13:55:00|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607954110000|2020-12-14 13:55:10|2828.6|2822.6|2827.9|2821.9|2828.6|2822.6|2827.6|2821.6|6
1607954120000|2020-12-14 13:55:20|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1607954150000|2020-12-14 13:55:50|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1607954170000|2020-12-14 13:56:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|3
1607954180000|2020-12-14 13:56:20|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1607954190000|2020-12-14 13:56:30|2829.4|2823.4|2830.4|2824.4|2830.6|2824.6|2829.4|2823.4|5
1607954200000|2020-12-14 13:56:40|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1607954220000|2020-12-14 13:57:00|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1607954230000|2020-12-14 13:57:10|2829.6|2823.6|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|4
1607954240000|2020-12-14 13:57:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1607954270000|2020-12-14 13:57:50|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1607954280000|2020-12-14 13:58:00|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1607954310000|2020-12-14 13:58:30|2830.1|2824.1|2831.1|2825.1|2831.1|2825.1|2830.1|2824.1|2
1607954320000|2020-12-14 13:58:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607954330000|2020-12-14 13:58:50|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1607954340000|2020-12-14 13:59:00|2831.6|2825.6|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|4
1607954360000|2020-12-14 13:59:20|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1607954370000|2020-12-14 13:59:30|2832.6|2826.6|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|4
1607954380000|2020-12-14 13:59:40|2832.6|2826.6|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|4
1607954390000|2020-12-14 13:59:50|2832.6|2826.6|2831.9|2825.9|2832.9|2826.9|2831.9|2825.9|6
1607954400000|2020-12-14 14:00:00|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2831.9|2825.9|5
1607954410000|2020-12-14 14:00:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1607954420000|2020-12-14 14:00:20|2832.1|2826.1|2830.9|2824.9|2832.1|2826.1|2830.9|2824.9|4
1607954430000|2020-12-14 14:00:30|2831.1|2825.1|2831.1|2825.1|2831.9|2825.9|2831.1|2825.1|5
1607954450000|2020-12-14 14:00:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1607954460000|2020-12-14 14:01:00|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.1|2824.1|6
1607954470000|2020-12-14 14:01:10|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2830.9|2824.9|7
1607954490000|2020-12-14 14:01:30|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1607954510000|2020-12-14 14:01:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|3
1607954520000|2020-12-14 14:02:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1607954530000|2020-12-14 14:02:10|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|3
1607954540000|2020-12-14 14:02:20|2835.1|2829.1|2835.9|2829.9|2835.9|2829.9|2834.9|2828.9|7
1607954550000|2020-12-14 14:02:30|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1607954560000|2020-12-14 14:02:40|2836.1|2830.1|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|4
1607954570000|2020-12-14 14:02:50|2836.4|2830.4|2835.6|2829.6|2836.6|2830.6|2835.6|2829.6|7
1607954580000|2020-12-14 14:03:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|9
1607954590000|2020-12-14 14:03:10|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|4
1607954600000|2020-12-14 14:03:20|2834.9|2828.9|2835.4|2829.4|2835.6|2829.6|2834.9|2828.9|9
1607954610000|2020-12-14 14:03:30|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1607954620000|2020-12-14 14:03:40|2835.6|2829.6|2836.6|2830.6|2836.6|2830.6|2835.6|2829.6|4
1607954630000|2020-12-14 14:03:50|2836.9|2830.9|2837.4|2831.4|2837.6|2831.6|2836.9|2830.9|5
1607954640000|2020-12-14 14:04:00|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1607954670000|2020-12-14 14:04:30|2837.6|2831.6|2837.9|2831.9|2838.4|2832.4|2837.6|2831.6|7
1607954680000|2020-12-14 14:04:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607954690000|2020-12-14 14:04:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607954700000|2020-12-14 14:05:00|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1607954710000|2020-12-14 14:05:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607954720000|2020-12-14 14:05:20|2837.1|2831.1|2835.4|2829.4|2837.1|2831.1|2835.4|2829.4|14
1607954730000|2020-12-14 14:05:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607954760000|2020-12-14 14:06:00|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|5
1607954770000|2020-12-14 14:06:10|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1607954800000|2020-12-14 14:06:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|4
1607954820000|2020-12-14 14:07:00|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1607954830000|2020-12-14 14:07:10|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|3
1607954840000|2020-12-14 14:07:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607954850000|2020-12-14 14:07:30|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.4|2828.4|5
1607954860000|2020-12-14 14:07:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1607954870000|2020-12-14 14:07:50|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1607954880000|2020-12-14 14:08:00|2833.4|2827.4|2833.6|2827.6|2834.1|2828.1|2833.4|2827.4|4
1607954890000|2020-12-14 14:08:10|2833.4|2827.4|2832.6|2826.6|2833.4|2827.4|2832.6|2826.6|4
1607954900000|2020-12-14 14:08:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1607954910000|2020-12-14 14:08:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1607954920000|2020-12-14 14:08:40|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1607954940000|2020-12-14 14:09:00|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|3
1607954950000|2020-12-14 14:09:10|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2830.4|2824.4|6
1607954960000|2020-12-14 14:09:20|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|3
1607954970000|2020-12-14 14:09:30|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1607954990000|2020-12-14 14:09:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1607955000000|2020-12-14 14:10:00|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.1|2823.1|5
1607955010000|2020-12-14 14:10:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607955020000|2020-12-14 14:10:20|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|4
1607955030000|2020-12-14 14:10:30|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|2
1607955040000|2020-12-14 14:10:40|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|3
1607955050000|2020-12-14 14:10:50|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1607955060000|2020-12-14 14:11:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|4
1607955070000|2020-12-14 14:11:10|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.4|2825.4|5
1607955080000|2020-12-14 14:11:20|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1607955090000|2020-12-14 14:11:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1607955100000|2020-12-14 14:11:40|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1607955110000|2020-12-14 14:11:50|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1607955130000|2020-12-14 14:12:10|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1607955140000|2020-12-14 14:12:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607955150000|2020-12-14 14:12:30|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|4
1607955160000|2020-12-14 14:12:40|2833.1|2827.1|2833.9|2827.9|2833.9|2827.9|2833.1|2827.1|3
1607955180000|2020-12-14 14:13:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1607955190000|2020-12-14 14:13:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1607955200000|2020-12-14 14:13:20|2833.6|2827.6|2832.6|2826.6|2833.9|2827.9|2832.6|2826.6|5
1607955210000|2020-12-14 14:13:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1607955230000|2020-12-14 14:13:50|2832.6|2826.6|2831.6|2825.6|2832.6|2826.6|2831.6|2825.6|3
1607955240000|2020-12-14 14:14:00|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1607955250000|2020-12-14 14:14:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1607955300000|2020-12-14 14:15:00|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1607955340000|2020-12-14 14:15:40|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1607955350000|2020-12-14 14:15:50|2832.9|2826.9|2833.9|2827.9|2833.9|2827.9|2832.9|2826.9|5
1607955360000|2020-12-14 14:16:00|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.4|2827.4|4
1607955370000|2020-12-14 14:16:10|2833.4|2827.4|2832.4|2826.4|2833.4|2827.4|2832.4|2826.4|3
1607955380000|2020-12-14 14:16:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607955390000|2020-12-14 14:16:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1607955410000|2020-12-14 14:16:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607955430000|2020-12-14 14:17:10|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|3
1607955440000|2020-12-14 14:17:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607955450000|2020-12-14 14:17:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1607955460000|2020-12-14 14:17:40|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1607955470000|2020-12-14 14:17:50|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|2
1607955490000|2020-12-14 14:18:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1607955500000|2020-12-14 14:18:20|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1607955510000|2020-12-14 14:18:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1607955520000|2020-12-14 14:18:40|2831.6|2825.6|2834.6|2828.6|2834.6|2828.6|2830.6|2824.6|11
1607955530000|2020-12-14 14:18:50|2834.9|2828.9|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|4
1607955560000|2020-12-14 14:19:20|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|3
1607955590000|2020-12-14 14:19:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1607955600000|2020-12-14 14:20:00|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.4|2826.4|3
1607955610000|2020-12-14 14:20:10|2832.4|2826.4|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|3
1607955620000|2020-12-14 14:20:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607955630000|2020-12-14 14:20:30|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1607955640000|2020-12-14 14:20:40|2832.4|2826.4|2833.6|2827.6|2833.6|2827.6|2832.4|2826.4|3
1607955650000|2020-12-14 14:20:50|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|4
1607955660000|2020-12-14 14:21:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607955670000|2020-12-14 14:21:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|4
1607955680000|2020-12-14 14:21:20|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1607955690000|2020-12-14 14:21:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1607955700000|2020-12-14 14:21:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1607955720000|2020-12-14 14:22:00|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.6|2826.6|3
1607955740000|2020-12-14 14:22:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1607955750000|2020-12-14 14:22:30|2832.6|2826.6|2833.6|2827.6|2833.6|2827.6|2832.6|2826.6|4
1607955760000|2020-12-14 14:22:40|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|2
1607955770000|2020-12-14 14:22:50|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1607955790000|2020-12-14 14:23:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1607955800000|2020-12-14 14:23:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1607955830000|2020-12-14 14:23:50|2834.1|2828.1|2834.1|2828.1|2834.4|2828.4|2833.9|2827.9|7
1607955840000|2020-12-14 14:24:00|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|3
1607955850000|2020-12-14 14:24:10|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|6
1607955870000|2020-12-14 14:24:30|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|3
1607955880000|2020-12-14 14:24:40|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|4
1607955890000|2020-12-14 14:24:50|2835.9|2829.9|2836.4|2830.4|2836.6|2830.6|2835.9|2829.9|3
1607955900000|2020-12-14 14:25:00|2836.1|2830.1|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|3
1607955910000|2020-12-14 14:25:10|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2834.4|2828.4|10
1607955920000|2020-12-14 14:25:20|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|4
1607955930000|2020-12-14 14:25:30|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1607955940000|2020-12-14 14:25:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607955980000|2020-12-14 14:26:20|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|2
1607955990000|2020-12-14 14:26:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607956000000|2020-12-14 14:26:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607956020000|2020-12-14 14:27:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1607956030000|2020-12-14 14:27:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607956040000|2020-12-14 14:27:20|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1607956060000|2020-12-14 14:27:40|2836.6|2830.6|2835.6|2829.6|2836.6|2830.6|2835.6|2829.6|5
1607956070000|2020-12-14 14:27:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|3
1607956080000|2020-12-14 14:28:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607956090000|2020-12-14 14:28:10|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1607956100000|2020-12-14 14:28:20|2835.9|2829.9|2836.4|2830.4|2836.6|2830.6|2835.9|2829.9|5
1607956110000|2020-12-14 14:28:30|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1607956130000|2020-12-14 14:28:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607956160000|2020-12-14 14:29:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607956170000|2020-12-14 14:29:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1607956190000|2020-12-14 14:29:50|2833.9|2827.9|2833.1|2827.1|2833.9|2827.9|2833.1|2827.1|4
1607956200000|2020-12-14 14:30:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|3
1607956210000|2020-12-14 14:30:10|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1607956220000|2020-12-14 14:30:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1607956230000|2020-12-14 14:30:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1607956240000|2020-12-14 14:30:40|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|2
1607956250000|2020-12-14 14:30:50|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|4
1607956260000|2020-12-14 14:31:00|2834.9|2828.9|2835.9|2829.9|2835.9|2829.9|2834.9|2828.9|3
1607956270000|2020-12-14 14:31:10|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1607956280000|2020-12-14 14:31:20|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1607956290000|2020-12-14 14:31:30|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1607956300000|2020-12-14 14:31:40|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|3
1607956310000|2020-12-14 14:31:50|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|3
1607956320000|2020-12-14 14:32:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1607956330000|2020-12-14 14:32:10|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|7
1607956340000|2020-12-14 14:32:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607956370000|2020-12-14 14:32:50|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.6|2828.6|3
1607956380000|2020-12-14 14:33:00|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1607956390000|2020-12-14 14:33:10|2835.4|2829.4|2835.6|2829.6|2835.9|2829.9|2835.4|2829.4|3
1607956410000|2020-12-14 14:33:30|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1607956420000|2020-12-14 14:33:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607956440000|2020-12-14 14:34:00|2836.1|2830.1|2836.4|2830.4|2836.9|2830.9|2836.1|2830.1|6
1607956450000|2020-12-14 14:34:10|2835.9|2829.9|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|3
1607956470000|2020-12-14 14:34:30|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1607956480000|2020-12-14 14:34:40|2836.4|2830.4|2837.4|2831.4|2837.6|2831.6|2836.4|2830.4|5
1607956490000|2020-12-14 14:34:50|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1607956500000|2020-12-14 14:35:00|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|2
1607956510000|2020-12-14 14:35:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1607956520000|2020-12-14 14:35:20|2837.4|2831.4|2836.9|2830.9|2837.6|2831.6|2836.9|2830.9|4
1607956540000|2020-12-14 14:35:40|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1607956550000|2020-12-14 14:35:50|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1607956560000|2020-12-14 14:36:00|2835.6|2829.6|2833.9|2827.9|2835.6|2829.6|2833.9|2827.9|6
1607956570000|2020-12-14 14:36:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1607956600000|2020-12-14 14:36:40|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|3
1607956610000|2020-12-14 14:36:50|2833.1|2827.1|2832.1|2826.1|2833.1|2827.1|2831.9|2825.9|7
1607956620000|2020-12-14 14:37:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1607956630000|2020-12-14 14:37:10|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|3
1607956640000|2020-12-14 14:37:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|3
1607956650000|2020-12-14 14:37:30|2832.6|2826.6|2832.9|2826.9|2833.6|2827.6|2832.6|2826.6|6
1607956660000|2020-12-14 14:37:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607956680000|2020-12-14 14:38:00|2832.9|2826.9|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|3
1607956690000|2020-12-14 14:38:10|2833.1|2827.1|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|5
1607956700000|2020-12-14 14:38:20|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|4
1607956710000|2020-12-14 14:38:30|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|3
1607956720000|2020-12-14 14:38:40|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1607956730000|2020-12-14 14:38:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1607956740000|2020-12-14 14:39:00|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|2
1607956750000|2020-12-14 14:39:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607956760000|2020-12-14 14:39:20|2835.4|2829.4|2835.6|2829.6|2835.9|2829.9|2835.4|2829.4|3
1607956770000|2020-12-14 14:39:30|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|3
1607956780000|2020-12-14 14:39:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1607956790000|2020-12-14 14:39:50|2834.9|2828.9|2836.6|2830.6|2837.1|2831.1|2834.9|2828.9|4
1607956800000|2020-12-14 14:40:00|2836.9|2830.9|2836.1|2830.1|2837.1|2831.1|2836.1|2830.1|6
1607956810000|2020-12-14 14:40:10|2836.4|2830.4|2837.1|2831.1|2837.1|2831.1|2836.4|2830.4|8
1607956820000|2020-12-14 14:40:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|3
1607956830000|2020-12-14 14:40:30|2836.9|2830.9|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|6
1607956840000|2020-12-14 14:40:40|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1607956860000|2020-12-14 14:41:00|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|5
1607956880000|2020-12-14 14:41:20|2837.6|2831.6|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|7
1607956890000|2020-12-14 14:41:30|2837.9|2831.9|2839.1|2833.1|2839.4|2833.4|2837.9|2831.9|6
1607956900000|2020-12-14 14:41:40|2839.4|2833.4|2839.9|2833.9|2840.1|2834.1|2839.4|2833.4|8
1607956920000|2020-12-14 14:42:00|2839.6|2833.6|2838.4|2832.4|2839.6|2833.6|2838.4|2832.4|3
1607956930000|2020-12-14 14:42:10|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.4|2831.4|5
1607956940000|2020-12-14 14:42:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607956950000|2020-12-14 14:42:30|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|5
1607956960000|2020-12-14 14:42:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1607956970000|2020-12-14 14:42:50|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|3
1607956980000|2020-12-14 14:43:00|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|3
1607956990000|2020-12-14 14:43:10|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1607957000000|2020-12-14 14:43:20|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1607957010000|2020-12-14 14:43:30|2837.9|2831.9|2836.6|2830.6|2837.9|2831.9|2836.4|2830.4|6
1607957020000|2020-12-14 14:43:40|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|5
1607957030000|2020-12-14 14:43:50|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.4|2830.4|3
1607957040000|2020-12-14 14:44:00|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1607957050000|2020-12-14 14:44:10|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1607957080000|2020-12-14 14:44:40|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|3
1607957090000|2020-12-14 14:44:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607957100000|2020-12-14 14:45:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607957110000|2020-12-14 14:45:10|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1607957120000|2020-12-14 14:45:20|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1607957130000|2020-12-14 14:45:30|2835.1|2829.1|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|3
1607957140000|2020-12-14 14:45:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607957150000|2020-12-14 14:45:50|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1607957160000|2020-12-14 14:46:00|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.6|2828.6|3
1607957170000|2020-12-14 14:46:10|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|3
1607957180000|2020-12-14 14:46:20|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1607957190000|2020-12-14 14:46:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607957200000|2020-12-14 14:46:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607957210000|2020-12-14 14:46:50|2836.4|2830.4|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|4
1607957240000|2020-12-14 14:47:20|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1607957250000|2020-12-14 14:47:30|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1607957260000|2020-12-14 14:47:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607957270000|2020-12-14 14:47:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607957290000|2020-12-14 14:48:10|2836.9|2830.9|2837.6|2831.6|2837.6|2831.6|2836.9|2830.9|4
1607957300000|2020-12-14 14:48:20|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1607957310000|2020-12-14 14:48:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1607957330000|2020-12-14 14:48:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607957340000|2020-12-14 14:49:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607957350000|2020-12-14 14:49:10|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|3
1607957370000|2020-12-14 14:49:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607957380000|2020-12-14 14:49:40|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|4
1607957400000|2020-12-14 14:50:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1607957410000|2020-12-14 14:50:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1607957420000|2020-12-14 14:50:20|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1607957440000|2020-12-14 14:50:40|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|3
1607957450000|2020-12-14 14:50:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1607957460000|2020-12-14 14:51:00|2833.1|2827.1|2831.6|2825.6|2833.1|2827.1|2831.6|2825.6|6
1607957480000|2020-12-14 14:51:20|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1607957490000|2020-12-14 14:51:30|2831.4|2825.4|2831.1|2825.1|2831.6|2825.6|2830.9|2824.9|6
1607957510000|2020-12-14 14:51:50|2831.4|2825.4|2831.1|2825.1|2831.9|2825.9|2831.1|2825.1|5
1607957520000|2020-12-14 14:52:00|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1607957530000|2020-12-14 14:52:10|2831.4|2825.4|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|3
1607957540000|2020-12-14 14:52:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1607957550000|2020-12-14 14:52:30|2831.9|2825.9|2830.9|2824.9|2831.9|2825.9|2830.9|2824.9|7
1607957560000|2020-12-14 14:52:40|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|3
1607957570000|2020-12-14 14:52:50|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607957580000|2020-12-14 14:53:00|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2829.9|2823.9|9
1607957590000|2020-12-14 14:53:10|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1607957600000|2020-12-14 14:53:20|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|6
1607957620000|2020-12-14 14:53:40|2830.9|2824.9|2832.9|2826.9|2832.9|2826.9|2830.9|2824.9|8
1607957630000|2020-12-14 14:53:50|2832.6|2826.6|2831.9|2825.9|2832.6|2826.6|2831.9|2825.9|4
1607957640000|2020-12-14 14:54:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1607957670000|2020-12-14 14:54:30|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|6
1607957680000|2020-12-14 14:54:40|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1607957690000|2020-12-14 14:54:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|12
1607957700000|2020-12-14 14:55:00|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|8
1607957710000|2020-12-14 14:55:10|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1607957720000|2020-12-14 14:55:20|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|3
1607957730000|2020-12-14 14:55:30|2832.1|2826.1|2830.6|2824.6|2832.1|2826.1|2830.6|2824.6|7
1607957740000|2020-12-14 14:55:40|2830.9|2824.9|2831.1|2825.1|2831.4|2825.4|2830.9|2824.9|4
1607957750000|2020-12-14 14:55:50|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1607957760000|2020-12-14 14:56:00|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1607957780000|2020-12-14 14:56:20|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1607957790000|2020-12-14 14:56:30|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|6
1607957810000|2020-12-14 14:56:50|2830.9|2824.9|2831.9|2825.9|2832.1|2826.1|2830.9|2824.9|7
1607957820000|2020-12-14 14:57:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1607957830000|2020-12-14 14:57:10|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.1|2825.1|6
1607957840000|2020-12-14 14:57:20|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|4
1607957850000|2020-12-14 14:57:30|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1607957860000|2020-12-14 14:57:40|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1607957870000|2020-12-14 14:57:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|4
1607957880000|2020-12-14 14:58:00|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|6
1607957890000|2020-12-14 14:58:10|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|3
1607957900000|2020-12-14 14:58:20|2832.4|2826.4|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|4
1607957920000|2020-12-14 14:58:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607957930000|2020-12-14 14:58:50|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.4|2826.4|4
1607957940000|2020-12-14 14:59:00|2832.4|2826.4|2832.1|2826.1|2832.6|2826.6|2831.6|2825.6|5
1607957950000|2020-12-14 14:59:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|3
1607957970000|2020-12-14 14:59:30|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.4|2826.4|5
1607957980000|2020-12-14 14:59:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607957990000|2020-12-14 14:59:50|2832.9|2826.9|2833.9|2827.9|2833.9|2827.9|2832.9|2826.9|3
1607958000000|2020-12-14 15:00:00|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1607958010000|2020-12-14 15:00:10|2834.1|2828.1|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|3
1607958020000|2020-12-14 15:00:20|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1607958040000|2020-12-14 15:00:40|2833.9|2827.9|2833.1|2827.1|2833.9|2827.9|2833.1|2827.1|2
1607958050000|2020-12-14 15:00:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2831.9|2825.9|9
1607958060000|2020-12-14 15:01:00|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.6|2826.6|3
1607958070000|2020-12-14 15:01:10|2832.9|2826.9|2832.1|2826.1|2833.1|2827.1|2832.1|2826.1|6
1607958080000|2020-12-14 15:01:20|2832.4|2826.4|2831.1|2825.1|2832.6|2826.6|2831.1|2825.1|6
1607958090000|2020-12-14 15:01:30|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1607958120000|2020-12-14 15:02:00|2830.9|2824.9|2829.6|2823.6|2830.9|2824.9|2829.6|2823.6|3
1607958130000|2020-12-14 15:02:10|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|4
1607958140000|2020-12-14 15:02:20|2829.9|2823.9|2830.4|2824.4|2831.1|2825.1|2829.9|2823.9|7
1607958160000|2020-12-14 15:02:40|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1607958180000|2020-12-14 15:03:00|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1607958190000|2020-12-14 15:03:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607958200000|2020-12-14 15:03:20|2830.1|2824.1|2828.9|2822.9|2830.1|2824.1|2828.9|2822.9|5
1607958210000|2020-12-14 15:03:30|2828.6|2822.6|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|4
1607958220000|2020-12-14 15:03:40|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2828.6|2822.6|5
1607958230000|2020-12-14 15:03:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607958240000|2020-12-14 15:04:00|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1607958270000|2020-12-14 15:04:30|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2828.9|2822.9|4
1607958280000|2020-12-14 15:04:40|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2828.9|2822.9|3
1607958290000|2020-12-14 15:04:50|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1607958300000|2020-12-14 15:05:00|2829.4|2823.4|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|6
1607958310000|2020-12-14 15:05:10|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1607958320000|2020-12-14 15:05:20|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607958370000|2020-12-14 15:06:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607958390000|2020-12-14 15:06:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607958400000|2020-12-14 15:06:40|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|5
1607958410000|2020-12-14 15:06:50|2829.6|2823.6|2828.9|2822.9|2829.6|2823.6|2828.9|2822.9|4
1607958420000|2020-12-14 15:07:00|2829.1|2823.1|2829.4|2823.4|2829.9|2823.9|2829.1|2823.1|4
1607958430000|2020-12-14 15:07:10|2829.6|2823.6|2831.1|2825.1|2831.1|2825.1|2829.6|2823.6|5
1607958440000|2020-12-14 15:07:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1607958450000|2020-12-14 15:07:30|2831.6|2825.6|2832.6|2826.6|2832.6|2826.6|2831.6|2825.6|4
1607958470000|2020-12-14 15:07:50|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|3
1607958480000|2020-12-14 15:08:00|2832.6|2826.6|2832.6|2826.6|2833.4|2827.4|2832.4|2826.4|7
1607958490000|2020-12-14 15:08:10|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|2
1607958500000|2020-12-14 15:08:20|2833.1|2827.1|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|3
1607958510000|2020-12-14 15:08:30|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1607958520000|2020-12-14 15:08:40|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1607958530000|2020-12-14 15:08:50|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1607958540000|2020-12-14 15:09:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1607958560000|2020-12-14 15:09:20|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|3
1607958570000|2020-12-14 15:09:30|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|4
1607958590000|2020-12-14 15:09:50|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1607958610000|2020-12-14 15:10:10|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.6|2823.6|3
1607958620000|2020-12-14 15:10:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607958630000|2020-12-14 15:10:30|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|2
1607958650000|2020-12-14 15:10:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607958660000|2020-12-14 15:11:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1607958670000|2020-12-14 15:11:10|2830.9|2824.9|2830.1|2824.1|2830.9|2824.9|2830.1|2824.1|3
1607958680000|2020-12-14 15:11:20|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|6
1607958690000|2020-12-14 15:11:30|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|3
1607958700000|2020-12-14 15:11:40|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1607958710000|2020-12-14 15:11:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607958720000|2020-12-14 15:12:00|2830.4|2824.4|2829.6|2823.6|2830.4|2824.4|2829.6|2823.6|4
1607958730000|2020-12-14 15:12:10|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1607958750000|2020-12-14 15:12:30|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1607958760000|2020-12-14 15:12:40|2829.6|2823.6|2830.1|2824.1|2830.1|2824.1|2829.6|2823.6|3
1607958770000|2020-12-14 15:12:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607958780000|2020-12-14 15:13:00|2830.1|2824.1|2828.4|2822.4|2830.1|2824.1|2827.9|2821.9|7
1607958790000|2020-12-14 15:13:10|2828.6|2822.6|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|3
1607958800000|2020-12-14 15:13:20|2827.4|2821.4|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|5
1607958810000|2020-12-14 15:13:30|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1607958820000|2020-12-14 15:13:40|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|3
1607958830000|2020-12-14 15:13:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607958850000|2020-12-14 15:14:10|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1607958870000|2020-12-14 15:14:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607958890000|2020-12-14 15:14:50|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1607958900000|2020-12-14 15:15:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607958910000|2020-12-14 15:15:10|2827.6|2821.6|2825.9|2819.9|2827.9|2821.9|2825.9|2819.9|7
1607958920000|2020-12-14 15:15:20|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607958930000|2020-12-14 15:15:30|2826.6|2820.6|2827.9|2821.9|2827.9|2821.9|2826.6|2820.6|2
1607958940000|2020-12-14 15:15:40|2827.6|2821.6|2828.6|2822.6|2828.6|2822.6|2827.6|2821.6|5
1607958950000|2020-12-14 15:15:50|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1607958960000|2020-12-14 15:16:00|2828.9|2822.9|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|4
1607958970000|2020-12-14 15:16:10|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1607958980000|2020-12-14 15:16:20|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1607958990000|2020-12-14 15:16:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607959020000|2020-12-14 15:17:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607959030000|2020-12-14 15:17:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1607959040000|2020-12-14 15:17:20|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|2
1607959050000|2020-12-14 15:17:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1607959070000|2020-12-14 15:17:50|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1607959100000|2020-12-14 15:18:20|2826.4|2820.4|2826.9|2820.9|2827.4|2821.4|2826.4|2820.4|6
1607959110000|2020-12-14 15:18:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607959130000|2020-12-14 15:18:50|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1607959140000|2020-12-14 15:19:00|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1607959160000|2020-12-14 15:19:20|2827.4|2821.4|2827.6|2821.6|2827.9|2821.9|2827.1|2821.1|8
1607959180000|2020-12-14 15:19:40|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.4|2820.4|6
1607959200000|2020-12-14 15:20:00|2826.6|2820.6|2825.4|2819.4|2826.9|2820.9|2825.4|2819.4|7
1607959210000|2020-12-14 15:20:10|2825.1|2819.1|2824.1|2818.1|2825.1|2819.1|2824.1|2818.1|3
1607959220000|2020-12-14 15:20:20|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1607959230000|2020-12-14 15:20:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1607959240000|2020-12-14 15:20:40|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2822.9|2816.9|4
1607959250000|2020-12-14 15:20:50|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1607959270000|2020-12-14 15:21:10|2824.4|2818.4|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|4
1607959280000|2020-12-14 15:21:20|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|2
1607959290000|2020-12-14 15:21:30|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|4
1607959300000|2020-12-14 15:21:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607959310000|2020-12-14 15:21:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1607959330000|2020-12-14 15:22:10|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|3
1607959340000|2020-12-14 15:22:20|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|4
1607959350000|2020-12-14 15:22:30|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1607959360000|2020-12-14 15:22:40|2828.4|2822.4|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|4
1607959390000|2020-12-14 15:23:10|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1607959400000|2020-12-14 15:23:20|2827.4|2821.4|2828.6|2822.6|2828.9|2822.9|2827.4|2821.4|8
1607959410000|2020-12-14 15:23:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2827.6|2821.6|6
1607959430000|2020-12-14 15:23:50|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1607959450000|2020-12-14 15:24:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607959460000|2020-12-14 15:24:20|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.4|2822.4|3
1607959470000|2020-12-14 15:24:30|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|3
1607959480000|2020-12-14 15:24:40|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|2
1607959490000|2020-12-14 15:24:50|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1607959500000|2020-12-14 15:25:00|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1607959550000|2020-12-14 15:25:50|2828.4|2822.4|2828.6|2822.6|2828.9|2822.9|2828.4|2822.4|4
1607959560000|2020-12-14 15:26:00|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1607959570000|2020-12-14 15:26:10|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1607959580000|2020-12-14 15:26:20|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|3
1607959590000|2020-12-14 15:26:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607959600000|2020-12-14 15:26:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607959610000|2020-12-14 15:26:50|2829.9|2823.9|2831.1|2825.1|2831.6|2825.6|2829.9|2823.9|6
1607959620000|2020-12-14 15:27:00|2831.6|2825.6|2832.6|2826.6|2832.6|2826.6|2831.6|2825.6|9
1607959630000|2020-12-14 15:27:10|2832.9|2826.9|2832.4|2826.4|2833.4|2827.4|2832.1|2826.1|7
1607959640000|2020-12-14 15:27:20|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1607959650000|2020-12-14 15:27:30|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|2
1607959660000|2020-12-14 15:27:40|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|3
1607959680000|2020-12-14 15:28:00|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1607959700000|2020-12-14 15:28:20|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|3
1607959710000|2020-12-14 15:28:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1607959720000|2020-12-14 15:28:40|2831.1|2825.1|2832.1|2826.1|2832.4|2826.4|2831.1|2825.1|3
1607959730000|2020-12-14 15:28:50|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|3
1607959740000|2020-12-14 15:29:00|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1607959750000|2020-12-14 15:29:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1607959760000|2020-12-14 15:29:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607959770000|2020-12-14 15:29:30|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|3
1607959780000|2020-12-14 15:29:40|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1607959790000|2020-12-14 15:29:50|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|5
1607959800000|2020-12-14 15:30:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1607959810000|2020-12-14 15:30:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|3
1607959820000|2020-12-14 15:30:20|2832.4|2826.4|2832.6|2826.6|2832.9|2826.9|2832.4|2826.4|7
1607959840000|2020-12-14 15:30:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1607959850000|2020-12-14 15:30:50|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1607959860000|2020-12-14 15:31:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1607959880000|2020-12-14 15:31:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1607959890000|2020-12-14 15:31:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1607959930000|2020-12-14 15:32:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|5
1607959950000|2020-12-14 15:32:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|3
1607959970000|2020-12-14 15:32:50|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1607959980000|2020-12-14 15:33:00|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|3
1607960020000|2020-12-14 15:33:40|2832.6|2826.6|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|4
1607960030000|2020-12-14 15:33:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1607960040000|2020-12-14 15:34:00|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1607960050000|2020-12-14 15:34:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1607960060000|2020-12-14 15:34:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1607960090000|2020-12-14 15:34:50|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1607960100000|2020-12-14 15:35:00|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1607960110000|2020-12-14 15:35:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1607960130000|2020-12-14 15:35:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607960170000|2020-12-14 15:36:10|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1607960180000|2020-12-14 15:36:20|2832.9|2826.9|2833.9|2827.9|2833.9|2827.9|2832.9|2826.9|4
1607960200000|2020-12-14 15:36:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1607960210000|2020-12-14 15:36:50|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|9
1607960220000|2020-12-14 15:37:00|2834.1|2828.1|2833.6|2827.6|2834.4|2828.4|2833.1|2827.1|6
1607960250000|2020-12-14 15:37:30|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1607960270000|2020-12-14 15:37:50|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|2
1607960300000|2020-12-14 15:38:20|2835.1|2829.1|2835.9|2829.9|2835.9|2829.9|2835.1|2829.1|3
1607960330000|2020-12-14 15:38:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|5
1607960340000|2020-12-14 15:39:00|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1607960360000|2020-12-14 15:39:20|2836.6|2830.6|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|4
1607960370000|2020-12-14 15:39:30|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|3
1607960390000|2020-12-14 15:39:50|2836.4|2830.4|2836.9|2830.9|2837.1|2831.1|2836.4|2830.4|7
1607960400000|2020-12-14 15:40:00|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|6
1607960430000|2020-12-14 15:40:30|2837.4|2831.4|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|3
1607960440000|2020-12-14 15:40:40|2837.6|2831.6|2837.9|2831.9|2838.1|2832.1|2837.6|2831.6|6
1607960460000|2020-12-14 15:41:00|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|4
1607960470000|2020-12-14 15:41:10|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|3
1607960500000|2020-12-14 15:41:40|2837.6|2831.6|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|4
1607960510000|2020-12-14 15:41:50|2837.6|2831.6|2837.4|2831.4|2837.9|2831.9|2837.1|2831.1|6
1607960530000|2020-12-14 15:42:10|2836.9|2830.9|2837.1|2831.1|2837.4|2831.4|2836.9|2830.9|3
1607960540000|2020-12-14 15:42:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607960550000|2020-12-14 15:42:30|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.4|2830.4|4
1607960570000|2020-12-14 15:42:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607960580000|2020-12-14 15:43:00|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1607960590000|2020-12-14 15:43:10|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|3
1607960600000|2020-12-14 15:43:20|2837.4|2831.4|2836.6|2830.6|2837.4|2831.4|2836.6|2830.6|3
1607960610000|2020-12-14 15:43:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1607960620000|2020-12-14 15:43:40|2836.1|2830.1|2834.9|2828.9|2836.1|2830.1|2834.9|2828.9|6
1607960630000|2020-12-14 15:43:50|2835.1|2829.1|2835.4|2829.4|2835.6|2829.6|2835.1|2829.1|6
1607960640000|2020-12-14 15:44:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607960660000|2020-12-14 15:44:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|4
1607960670000|2020-12-14 15:44:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|3
1607960680000|2020-12-14 15:44:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607960690000|2020-12-14 15:44:50|2835.6|2829.6|2836.4|2830.4|2836.6|2830.6|2835.6|2829.6|3
1607960700000|2020-12-14 15:45:00|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1607960710000|2020-12-14 15:45:10|2836.6|2830.6|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|7
1607960720000|2020-12-14 15:45:20|2836.1|2830.1|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|3
1607960730000|2020-12-14 15:45:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607960740000|2020-12-14 15:45:40|2835.6|2829.6|2836.1|2830.1|2836.4|2830.4|2835.6|2829.6|7
1607960750000|2020-12-14 15:45:50|2836.4|2830.4|2837.1|2831.1|2837.1|2831.1|2836.4|2830.4|7
1607960760000|2020-12-14 15:46:00|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|6
1607960770000|2020-12-14 15:46:10|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|3
1607960790000|2020-12-14 15:46:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607960800000|2020-12-14 15:46:40|2834.9|2828.9|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|5
1607960810000|2020-12-14 15:46:50|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|3
1607960840000|2020-12-14 15:47:20|2835.1|2829.1|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|5
1607960870000|2020-12-14 15:47:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1607960890000|2020-12-14 15:48:10|2834.4|2828.4|2834.4|2828.4|2834.9|2828.9|2833.9|2827.9|7
1607960900000|2020-12-14 15:48:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.1|2828.1|3
1607960910000|2020-12-14 15:48:30|2834.1|2828.1|2834.4|2828.4|2834.6|2828.6|2833.9|2827.9|5
1607960920000|2020-12-14 15:48:40|2834.6|2828.6|2833.9|2827.9|2834.6|2828.6|2833.9|2827.9|6
1607960930000|2020-12-14 15:48:50|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1607960950000|2020-12-14 15:49:10|2834.4|2828.4|2833.9|2827.9|2834.9|2828.9|2833.9|2827.9|4
1607960960000|2020-12-14 15:49:20|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2833.9|2827.9|5
1607960970000|2020-12-14 15:49:30|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1607960980000|2020-12-14 15:49:40|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1607960990000|2020-12-14 15:49:50|2834.6|2828.6|2834.9|2828.9|2835.1|2829.1|2834.6|2828.6|3
1607961000000|2020-12-14 15:50:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1607961010000|2020-12-14 15:50:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1607961020000|2020-12-14 15:50:20|2836.6|2830.6|2836.9|2830.9|2837.1|2831.1|2836.6|2830.6|5
1607961030000|2020-12-14 15:50:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1607961040000|2020-12-14 15:50:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607961050000|2020-12-14 15:50:50|2837.6|2831.6|2838.4|2832.4|2838.4|2832.4|2837.6|2831.6|4
1607961080000|2020-12-14 15:51:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1607961090000|2020-12-14 15:51:30|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|4
1607961100000|2020-12-14 15:51:40|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2837.4|2831.4|7
1607961110000|2020-12-14 15:51:50|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2837.9|2831.9|5
1607961120000|2020-12-14 15:52:00|2837.9|2831.9|2837.9|2831.9|2838.1|2832.1|2837.4|2831.4|9
1607961150000|2020-12-14 15:52:30|2838.1|2832.1|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|3
1607961160000|2020-12-14 15:52:40|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1607961170000|2020-12-14 15:52:50|2837.9|2831.9|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|7
1607961180000|2020-12-14 15:53:00|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1607961190000|2020-12-14 15:53:10|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1607961200000|2020-12-14 15:53:20|2837.1|2831.1|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|3
1607961210000|2020-12-14 15:53:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607961220000|2020-12-14 15:53:40|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1607961230000|2020-12-14 15:53:50|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|8
1607961240000|2020-12-14 15:54:00|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|4
1607961250000|2020-12-14 15:54:10|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1607961260000|2020-12-14 15:54:20|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1607961290000|2020-12-14 15:54:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|3
1607961300000|2020-12-14 15:55:00|2837.9|2831.9|2838.4|2832.4|2838.6|2832.6|2837.9|2831.9|7
1607961310000|2020-12-14 15:55:10|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|4
1607961320000|2020-12-14 15:55:20|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|7
1607961330000|2020-12-14 15:55:30|2839.1|2833.1|2837.9|2831.9|2839.1|2833.1|2837.6|2831.6|5
1607961340000|2020-12-14 15:55:40|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|4
1607961350000|2020-12-14 15:55:50|2838.6|2832.6|2839.6|2833.6|2839.6|2833.6|2838.6|2832.6|5
1607961360000|2020-12-14 15:56:00|2840.1|2834.1|2839.9|2833.9|2840.4|2834.4|2839.6|2833.6|8
1607961370000|2020-12-14 15:56:10|2840.1|2834.1|2840.4|2834.4|2840.6|2834.6|2839.9|2833.9|6
1607961380000|2020-12-14 15:56:20|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|7
1607961390000|2020-12-14 15:56:30|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|6
1607961400000|2020-12-14 15:56:40|2840.9|2834.9|2839.6|2833.6|2840.9|2834.9|2839.6|2833.6|4
1607961410000|2020-12-14 15:56:50|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|5
1607961420000|2020-12-14 15:57:00|2840.4|2834.4|2838.6|2832.6|2840.6|2834.6|2838.6|2832.6|7
1607961430000|2020-12-14 15:57:10|2838.9|2832.9|2840.1|2834.1|2840.1|2834.1|2838.9|2832.9|5
1607961440000|2020-12-14 15:57:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607961450000|2020-12-14 15:57:30|2839.6|2833.6|2838.1|2832.1|2839.6|2833.6|2838.1|2832.1|4
1607961460000|2020-12-14 15:57:40|2837.4|2831.4|2837.4|2831.4|2837.9|2831.9|2837.1|2831.1|7
1607961470000|2020-12-14 15:57:50|2837.6|2831.6|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|6
1607961480000|2020-12-14 15:58:00|2837.4|2831.4|2837.6|2831.6|2837.9|2831.9|2837.4|2831.4|4
1607961490000|2020-12-14 15:58:10|2837.9|2831.9|2838.6|2832.6|2838.6|2832.6|2837.9|2831.9|4
1607961500000|2020-12-14 15:58:20|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2837.9|2831.9|3
1607961510000|2020-12-14 15:58:30|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|4
1607961520000|2020-12-14 15:58:40|2839.4|2833.4|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|8
1607961530000|2020-12-14 15:58:50|2839.4|2833.4|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|4
1607961540000|2020-12-14 15:59:00|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|5
1607961550000|2020-12-14 15:59:10|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|5
1607961560000|2020-12-14 15:59:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1607961570000|2020-12-14 15:59:30|2840.1|2834.1|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|6
1607961580000|2020-12-14 15:59:40|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|4
1607961590000|2020-12-14 15:59:50|2839.1|2833.1|2838.1|2832.1|2839.1|2833.1|2837.6|2831.6|10
1607961600000|2020-12-14 16:00:00|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|3
1607961610000|2020-12-14 16:00:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607961620000|2020-12-14 16:00:20|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1607961630000|2020-12-14 16:00:30|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.4|2831.4|4
1607961640000|2020-12-14 16:00:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607961650000|2020-12-14 16:00:50|2837.6|2831.6|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|3
1607961660000|2020-12-14 16:01:00|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|3
1607961670000|2020-12-14 16:01:10|2837.6|2831.6|2835.6|2829.6|2837.6|2831.6|2835.1|2829.1|6
1607961680000|2020-12-14 16:01:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1607961690000|2020-12-14 16:01:30|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1607961700000|2020-12-14 16:01:40|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|3
1607961710000|2020-12-14 16:01:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607961720000|2020-12-14 16:02:00|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1607961730000|2020-12-14 16:02:10|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1607961780000|2020-12-14 16:03:00|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1607961800000|2020-12-14 16:03:20|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1607961820000|2020-12-14 16:03:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607961830000|2020-12-14 16:03:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607961840000|2020-12-14 16:04:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607961850000|2020-12-14 16:04:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607961860000|2020-12-14 16:04:20|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1607961870000|2020-12-14 16:04:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607961880000|2020-12-14 16:04:40|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1607961900000|2020-12-14 16:05:00|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|3
1607961950000|2020-12-14 16:05:50|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1607961970000|2020-12-14 16:06:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1607962000000|2020-12-14 16:06:40|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1607962070000|2020-12-14 16:07:50|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1607962080000|2020-12-14 16:08:00|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1607962090000|2020-12-14 16:08:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607962110000|2020-12-14 16:08:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607962120000|2020-12-14 16:08:40|2835.1|2829.1|2834.1|2828.1|2835.1|2829.1|2834.1|2828.1|3
1607962170000|2020-12-14 16:09:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1607962200000|2020-12-14 16:10:00|2834.1|2828.1|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|3
1607962210000|2020-12-14 16:10:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607962230000|2020-12-14 16:10:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607962240000|2020-12-14 16:10:40|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1607962260000|2020-12-14 16:11:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607962280000|2020-12-14 16:11:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607962310000|2020-12-14 16:11:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607962430000|2020-12-14 16:13:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607962440000|2020-12-14 16:14:00|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1607962470000|2020-12-14 16:14:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607962500000|2020-12-14 16:15:00|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1607962510000|2020-12-14 16:15:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607962530000|2020-12-14 16:15:30|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1607962560000|2020-12-14 16:16:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607962570000|2020-12-14 16:16:10|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|4
1607962600000|2020-12-14 16:16:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607962610000|2020-12-14 16:16:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607962620000|2020-12-14 16:17:00|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1607962630000|2020-12-14 16:17:10|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1607962640000|2020-12-14 16:17:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607962660000|2020-12-14 16:17:40|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|4
1607962670000|2020-12-14 16:17:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607962720000|2020-12-14 16:18:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607962740000|2020-12-14 16:19:00|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|3
1607962800000|2020-12-14 16:20:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607962830000|2020-12-14 16:20:30|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1607962840000|2020-12-14 16:20:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607962860000|2020-12-14 16:21:00|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1607962870000|2020-12-14 16:21:10|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1607962880000|2020-12-14 16:21:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1607962900000|2020-12-14 16:21:40|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1607962940000|2020-12-14 16:22:20|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1607962960000|2020-12-14 16:22:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607962990000|2020-12-14 16:23:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607963000000|2020-12-14 16:23:20|2836.1|2830.1|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|3
1607963030000|2020-12-14 16:23:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607963060000|2020-12-14 16:24:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607963230000|2020-12-14 16:27:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1607963250000|2020-12-14 16:27:30|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|4
1607963360000|2020-12-14 16:29:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1607963380000|2020-12-14 16:29:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607963400000|2020-12-14 16:30:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607963420000|2020-12-14 16:30:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607963430000|2020-12-14 16:30:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607963440000|2020-12-14 16:30:40|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|3
1607963450000|2020-12-14 16:30:50|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1607963460000|2020-12-14 16:31:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607963560000|2020-12-14 16:32:40|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1607963570000|2020-12-14 16:32:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607963660000|2020-12-14 16:34:20|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|4
1607963670000|2020-12-14 16:34:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607963690000|2020-12-14 16:34:50|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1607963700000|2020-12-14 16:35:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607963720000|2020-12-14 16:35:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1607963760000|2020-12-14 16:36:00|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|7
1607963800000|2020-12-14 16:36:40|2836.6|2830.6|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1607963820000|2020-12-14 16:37:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607963870000|2020-12-14 16:37:50|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.4|2830.4|4
1607963890000|2020-12-14 16:38:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607963910000|2020-12-14 16:38:30|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1607963920000|2020-12-14 16:38:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607963940000|2020-12-14 16:39:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607963980000|2020-12-14 16:39:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1607963990000|2020-12-14 16:39:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607964030000|2020-12-14 16:40:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607964050000|2020-12-14 16:40:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607964120000|2020-12-14 16:42:00|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1607964220000|2020-12-14 16:43:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607964310000|2020-12-14 16:45:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607964400000|2020-12-14 16:46:40|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1607964420000|2020-12-14 16:47:00|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1607964520000|2020-12-14 16:48:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607964660000|2020-12-14 16:51:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607964790000|2020-12-14 16:53:10|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1607964800000|2020-12-14 16:53:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1607964840000|2020-12-14 16:54:00|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1607964910000|2020-12-14 16:55:10|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|2
1607964920000|2020-12-14 16:55:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607964970000|2020-12-14 16:56:10|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1607964980000|2020-12-14 16:56:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607965060000|2020-12-14 16:57:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1607965080000|2020-12-14 16:58:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607965140000|2020-12-14 16:59:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1607965170000|2020-12-14 16:59:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1607965190000|2020-12-14 16:59:50|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1607965300000|2020-12-14 17:01:40|2834.4|2828.4|2834.9|2828.9|2835.4|2829.4|2834.4|2828.4|4
1607965380000|2020-12-14 17:03:00|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1607965460000|2020-12-14 17:04:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607965560000|2020-12-14 17:06:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607965610000|2020-12-14 17:06:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607965620000|2020-12-14 17:07:00|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1607965790000|2020-12-14 17:09:50|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1607965810000|2020-12-14 17:10:10|2836.4|2830.4|2835.4|2829.4|2836.4|2830.4|2835.4|2829.4|3
1607965960000|2020-12-14 17:12:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1607966130000|2020-12-14 17:15:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1607966210000|2020-12-14 17:16:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1607966430000|2020-12-14 17:20:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607966510000|2020-12-14 17:21:50|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1607966530000|2020-12-14 17:22:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607966550000|2020-12-14 17:22:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607966560000|2020-12-14 17:22:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607966580000|2020-12-14 17:23:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607966600000|2020-12-14 17:23:20|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1607966630000|2020-12-14 17:23:50|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1607966650000|2020-12-14 17:24:10|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1607966710000|2020-12-14 17:25:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607966720000|2020-12-14 17:25:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607966750000|2020-12-14 17:25:50|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1607966770000|2020-12-14 17:26:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607966780000|2020-12-14 17:26:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607966860000|2020-12-14 17:27:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607966870000|2020-12-14 17:27:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607966920000|2020-12-14 17:28:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607967200000|2020-12-14 17:33:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607967360000|2020-12-14 17:36:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607967440000|2020-12-14 17:37:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1607967460000|2020-12-14 17:37:40|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1607967500000|2020-12-14 17:38:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607967560000|2020-12-14 17:39:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607967590000|2020-12-14 17:39:50|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1607967720000|2020-12-14 17:42:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607967740000|2020-12-14 17:42:20|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|2
1607967760000|2020-12-14 17:42:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607967890000|2020-12-14 17:44:50|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|2
1607967930000|2020-12-14 17:45:30|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1607967990000|2020-12-14 17:46:30|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1607968020000|2020-12-14 17:47:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607968070000|2020-12-14 17:47:50|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1607968080000|2020-12-14 17:48:00|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1607968110000|2020-12-14 17:48:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1607968200000|2020-12-14 17:50:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1607968290000|2020-12-14 17:51:30|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|2
1607968510000|2020-12-14 17:55:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1607968620000|2020-12-14 17:57:00|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1607968730000|2020-12-14 17:58:50|2837.8|2831.8|2838.3|2832.3|2838.3|2832.3|2837.8|2831.8|2
1607968740000|2020-12-14 17:59:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1607994120000|2020-12-15 01:02:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1607994140000|2020-12-15 01:02:20|2833.4|2827.4|2832.6|2826.6|2833.4|2827.4|2832.6|2826.6|3
1607994150000|2020-12-15 01:02:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|3
1607994160000|2020-12-15 01:02:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607994170000|2020-12-15 01:02:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1607994190000|2020-12-15 01:03:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1607994210000|2020-12-15 01:03:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|4
1607994220000|2020-12-15 01:03:40|2831.1|2825.1|2830.4|2824.4|2831.4|2825.4|2830.4|2824.4|5
1607994230000|2020-12-15 01:03:50|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1607994240000|2020-12-15 01:04:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607994260000|2020-12-15 01:04:20|2829.9|2823.9|2829.1|2823.1|2829.9|2823.9|2828.9|2822.9|5
1607994270000|2020-12-15 01:04:30|2829.4|2823.4|2828.4|2822.4|2829.4|2823.4|2828.4|2822.4|3
1607994280000|2020-12-15 01:04:40|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828|2822|4
1607994290000|2020-12-15 01:04:50|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607994300000|2020-12-15 01:05:00|2827.6|2821.6|2826.9|2820.9|2827.6|2821.6|2826.6|2820.6|5
1607994310000|2020-12-15 01:05:10|2827.1|2821.1|2827.6|2821.6|2827.9|2821.9|2827.1|2821.1|4
1607994330000|2020-12-15 01:05:30|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1607994340000|2020-12-15 01:05:40|2827.9|2821.9|2827.4|2821.4|2827.9|2821.9|2827.4|2821.4|5
1607994350000|2020-12-15 01:05:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607994360000|2020-12-15 01:06:00|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|3
1607994370000|2020-12-15 01:06:10|2827.4|2821.4|2826.6|2820.6|2827.4|2821.4|2826.6|2820.6|4
1607994380000|2020-12-15 01:06:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607994400000|2020-12-15 01:06:40|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1607994410000|2020-12-15 01:06:50|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.4|2821.4|6
1607994420000|2020-12-15 01:07:00|2827.4|2821.4|2826.1|2820.1|2827.4|2821.4|2826.1|2820.1|4
1607994440000|2020-12-15 01:07:20|2826.9|2820.9|2825.6|2819.6|2826.9|2820.9|2825.1|2819.1|6
1607994460000|2020-12-15 01:07:40|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1607994470000|2020-12-15 01:07:50|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|5
1607994480000|2020-12-15 01:08:00|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1607994490000|2020-12-15 01:08:10|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|3
1607994510000|2020-12-15 01:08:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|5
1607994520000|2020-12-15 01:08:40|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1607994530000|2020-12-15 01:08:50|2826.9|2820.9|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|3
1607994540000|2020-12-15 01:09:00|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1607994550000|2020-12-15 01:09:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607994560000|2020-12-15 01:09:20|2828.4|2822.4|2828.4|2822.4|2828.6|2822.6|2828.1|2822.1|5
1607994570000|2020-12-15 01:09:30|2828.1|2822.1|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|3
1607994580000|2020-12-15 01:09:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607994590000|2020-12-15 01:09:50|2828.4|2822.4|2829.1|2823.1|2829.1|2823.1|2827.4|2821.4|10
1607994600000|2020-12-15 01:10:00|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1607994610000|2020-12-15 01:10:10|2828.1|2822.1|2828.4|2822.4|2828.6|2822.6|2828.1|2822.1|4
1607994620000|2020-12-15 01:10:20|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1607994630000|2020-12-15 01:10:30|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1607994640000|2020-12-15 01:10:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607994650000|2020-12-15 01:10:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607994660000|2020-12-15 01:11:00|2830.4|2824.4|2832.1|2826.1|2832.1|2826.1|2830.4|2824.4|5
1607994670000|2020-12-15 01:11:10|2831.6|2825.6|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|3
1607994710000|2020-12-15 01:11:50|2831.1|2825.1|2831.4|2825.4|2831.6|2825.6|2830.6|2824.6|6
1607994720000|2020-12-15 01:12:00|2831.9|2825.9|2831.6|2825.6|2832.1|2826.1|2831.4|2825.4|6
1607994730000|2020-12-15 01:12:10|2831.4|2825.4|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|3
1607994750000|2020-12-15 01:12:30|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1607994770000|2020-12-15 01:12:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1607994820000|2020-12-15 01:13:40|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.6|2823.6|4
1607994830000|2020-12-15 01:13:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|3
1607994850000|2020-12-15 01:14:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607994860000|2020-12-15 01:14:20|2830.1|2824.1|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|3
1607994870000|2020-12-15 01:14:30|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1607994880000|2020-12-15 01:14:40|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|2
1607994900000|2020-12-15 01:15:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1607994910000|2020-12-15 01:15:10|2829.9|2823.9|2829.1|2823.1|2829.9|2823.9|2829.1|2823.1|4
1607994920000|2020-12-15 01:15:20|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|3
1607994940000|2020-12-15 01:15:40|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|5
1607994950000|2020-12-15 01:15:50|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|3
1607995010000|2020-12-15 01:16:50|2829.1|2823.1|2828.1|2822.1|2829.1|2823.1|2828.1|2822.1|4
1607995020000|2020-12-15 01:17:00|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.6|2821.6|7
1607995030000|2020-12-15 01:17:10|2828.1|2822.1|2828.9|2822.9|2828.9|2822.9|2828.1|2822.1|9
1607995040000|2020-12-15 01:17:20|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|5
1607995050000|2020-12-15 01:17:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607995060000|2020-12-15 01:17:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1607995100000|2020-12-15 01:18:20|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1607995110000|2020-12-15 01:18:30|2829.1|2823.1|2829.9|2823.9|2829.9|2823.9|2829.1|2823.1|4
1607995120000|2020-12-15 01:18:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607995130000|2020-12-15 01:18:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1607995140000|2020-12-15 01:19:00|2829.6|2823.6|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|3
1607995160000|2020-12-15 01:19:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1607995210000|2020-12-15 01:20:10|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|3
1607995280000|2020-12-15 01:21:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1607995320000|2020-12-15 01:22:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607995330000|2020-12-15 01:22:10|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|2
1607995340000|2020-12-15 01:22:20|2829.4|2823.4|2829.6|2823.6|2829.9|2823.9|2829.4|2823.4|4
1607995350000|2020-12-15 01:22:30|2829.9|2823.9|2829.9|2823.9|2830.6|2824.6|2829.6|2823.6|8
1607995410000|2020-12-15 01:23:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1607995420000|2020-12-15 01:23:40|2830.4|2824.4|2831.6|2825.6|2831.6|2825.6|2830.4|2824.4|4
1607995430000|2020-12-15 01:23:50|2831.4|2825.4|2830.6|2824.6|2831.4|2825.4|2830.6|2824.6|2
1607995440000|2020-12-15 01:24:00|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|3
1607995470000|2020-12-15 01:24:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1607995490000|2020-12-15 01:24:50|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1607995500000|2020-12-15 01:25:00|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1607995510000|2020-12-15 01:25:10|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|5
1607995520000|2020-12-15 01:25:20|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|4
1607995530000|2020-12-15 01:25:30|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1607995540000|2020-12-15 01:25:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1607995550000|2020-12-15 01:25:50|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1607995560000|2020-12-15 01:26:00|2830.1|2824.1|2830.9|2824.9|2830.9|2824.9|2830.1|2824.1|4
1607995570000|2020-12-15 01:26:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1607995590000|2020-12-15 01:26:30|2830.9|2824.9|2831.6|2825.6|2831.9|2825.9|2830.9|2824.9|3
1607995600000|2020-12-15 01:26:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607995610000|2020-12-15 01:26:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1607995630000|2020-12-15 01:27:10|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1607995650000|2020-12-15 01:27:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607995680000|2020-12-15 01:28:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1607995690000|2020-12-15 01:28:10|2830.9|2824.9|2830.1|2824.1|2830.9|2824.9|2830.1|2824.1|4
1607995740000|2020-12-15 01:29:00|2829.9|2823.9|2828.9|2822.9|2829.9|2823.9|2828.9|2822.9|3
1607995790000|2020-12-15 01:29:50|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1607995800000|2020-12-15 01:30:00|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|3
1607995820000|2020-12-15 01:30:20|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|2
1607995830000|2020-12-15 01:30:30|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1607995840000|2020-12-15 01:30:40|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1607995870000|2020-12-15 01:31:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1607995880000|2020-12-15 01:31:20|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|3
1607995890000|2020-12-15 01:31:30|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1607995900000|2020-12-15 01:31:40|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|5
1607995910000|2020-12-15 01:31:50|2827.4|2821.4|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|3
1607995950000|2020-12-15 01:32:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1607996010000|2020-12-15 01:33:30|2826.9|2820.9|2825.9|2819.9|2826.9|2820.9|2825.9|2819.9|2
1607996020000|2020-12-15 01:33:40|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1607996030000|2020-12-15 01:33:50|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|4
1607996040000|2020-12-15 01:34:00|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1607996050000|2020-12-15 01:34:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607996060000|2020-12-15 01:34:20|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1607996090000|2020-12-15 01:34:50|2827.4|2821.4|2828.1|2822.1|2828.1|2822.1|2827.4|2821.4|2
1607996100000|2020-12-15 01:35:00|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1607996130000|2020-12-15 01:35:30|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|2
1607996170000|2020-12-15 01:36:10|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1607996240000|2020-12-15 01:37:20|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.6|2819.6|2
1607996250000|2020-12-15 01:37:30|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1607996270000|2020-12-15 01:37:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607996310000|2020-12-15 01:38:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607996320000|2020-12-15 01:38:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1607996330000|2020-12-15 01:38:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1607996340000|2020-12-15 01:39:00|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1607996370000|2020-12-15 01:39:30|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1607996400000|2020-12-15 01:40:00|2824.4|2818.4|2823.9|2817.9|2824.4|2818.4|2823.9|2817.9|3
1607996410000|2020-12-15 01:40:10|2823.6|2817.6|2823.1|2817.1|2823.6|2817.6|2823.1|2817.1|2
1607996420000|2020-12-15 01:40:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1607996440000|2020-12-15 01:40:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1607996450000|2020-12-15 01:40:50|2822.4|2816.4|2821.4|2815.4|2822.4|2816.4|2821.1|2815.1|6
1607996460000|2020-12-15 01:41:00|2821.1|2815.1|2820.4|2814.4|2821.1|2815.1|2820.4|2814.4|3
1607996470000|2020-12-15 01:41:10|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|4
1607996480000|2020-12-15 01:41:20|2820.4|2814.4|2821.4|2815.4|2821.4|2815.4|2820.4|2814.4|6
1607996490000|2020-12-15 01:41:30|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|3
1607996500000|2020-12-15 01:41:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|3
1607996510000|2020-12-15 01:41:50|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1607996520000|2020-12-15 01:42:00|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|3
1607996530000|2020-12-15 01:42:10|2820.1|2814.1|2819.1|2813.1|2820.1|2814.1|2819.1|2813.1|3
1607996540000|2020-12-15 01:42:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607996560000|2020-12-15 01:42:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607996570000|2020-12-15 01:42:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1607996580000|2020-12-15 01:43:00|2819.1|2813.1|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|3
1607996590000|2020-12-15 01:43:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|3
1607996600000|2020-12-15 01:43:20|2819.6|2813.6|2819.6|2813.6|2820.6|2814.6|2819.6|2813.6|6
1607996610000|2020-12-15 01:43:30|2819.9|2813.9|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|5
1607996640000|2020-12-15 01:44:00|2819.1|2813.1|2818.4|2812.4|2819.1|2813.1|2817.9|2811.9|6
1607996650000|2020-12-15 01:44:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1607996660000|2020-12-15 01:44:20|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1607996690000|2020-12-15 01:44:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1607996700000|2020-12-15 01:45:00|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2817.6|2811.6|9
1607996710000|2020-12-15 01:45:10|2818.6|2812.6|2819.6|2813.6|2819.6|2813.6|2818.6|2812.6|3
1607996740000|2020-12-15 01:45:40|2819.9|2813.9|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|3
1607996750000|2020-12-15 01:45:50|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1607996780000|2020-12-15 01:46:20|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|3
1607996820000|2020-12-15 01:47:00|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|4
1607996830000|2020-12-15 01:47:10|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|3
1607996840000|2020-12-15 01:47:20|2819.6|2813.6|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|5
1607996870000|2020-12-15 01:47:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1607996880000|2020-12-15 01:48:00|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1607996890000|2020-12-15 01:48:10|2819.9|2813.9|2820.1|2814.1|2820.4|2814.4|2819.9|2813.9|4
1607996900000|2020-12-15 01:48:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1607996910000|2020-12-15 01:48:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1607996940000|2020-12-15 01:49:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607996960000|2020-12-15 01:49:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|4
1607996970000|2020-12-15 01:49:30|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1607996980000|2020-12-15 01:49:40|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1607996990000|2020-12-15 01:49:50|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607997000000|2020-12-15 01:50:00|2820.9|2814.9|2821.9|2815.9|2821.9|2815.9|2820.9|2814.9|3
1607997010000|2020-12-15 01:50:10|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|3
1607997020000|2020-12-15 01:50:20|2820.9|2814.9|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|4
1607997030000|2020-12-15 01:50:30|2821.9|2815.9|2821.1|2815.1|2821.9|2815.9|2821.1|2815.1|3
1607997040000|2020-12-15 01:50:40|2821.6|2815.6|2820.6|2814.6|2821.6|2815.6|2820.6|2814.6|4
1607997050000|2020-12-15 01:50:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|3
1607997060000|2020-12-15 01:51:00|2821.1|2815.1|2821.4|2815.4|2821.6|2815.6|2821.1|2815.1|4
1607997070000|2020-12-15 01:51:10|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1607997080000|2020-12-15 01:51:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1607997090000|2020-12-15 01:51:30|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1607997150000|2020-12-15 01:52:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1607997170000|2020-12-15 01:52:50|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|3
1607997180000|2020-12-15 01:53:00|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|3
1607997200000|2020-12-15 01:53:20|2822.6|2816.6|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|5
1607997210000|2020-12-15 01:53:30|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|5
1607997220000|2020-12-15 01:53:40|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|5
1607997240000|2020-12-15 01:54:00|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1607997270000|2020-12-15 01:54:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607997280000|2020-12-15 01:54:40|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1607997290000|2020-12-15 01:54:50|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1607997330000|2020-12-15 01:55:30|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|2
1607997340000|2020-12-15 01:55:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1607997350000|2020-12-15 01:55:50|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|3
1607997360000|2020-12-15 01:56:00|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|5
1607997370000|2020-12-15 01:56:10|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|2
1607997390000|2020-12-15 01:56:30|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1607997410000|2020-12-15 01:56:50|2821.6|2815.6|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|4
1607997420000|2020-12-15 01:57:00|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|3
1607997430000|2020-12-15 01:57:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1607997450000|2020-12-15 01:57:30|2821.1|2815.1|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|3
1607997460000|2020-12-15 01:57:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1607997470000|2020-12-15 01:57:50|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1607997480000|2020-12-15 01:58:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1607997500000|2020-12-15 01:58:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1607997540000|2020-12-15 01:59:00|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|4
1607997600000|2020-12-15 02:00:00|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|4
1607997630000|2020-12-15 02:00:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1607997640000|2020-12-15 02:00:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|4
1607997650000|2020-12-15 02:00:50|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2822.1|2816.1|2
1607997680000|2020-12-15 02:01:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1607997690000|2020-12-15 02:01:30|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|2
1607997700000|2020-12-15 02:01:40|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1607997720000|2020-12-15 02:02:00|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1607997730000|2020-12-15 02:02:10|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1607997750000|2020-12-15 02:02:30|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1607997760000|2020-12-15 02:02:40|2823.4|2817.4|2824.1|2818.1|2824.1|2818.1|2823.4|2817.4|2
1607997770000|2020-12-15 02:02:50|2824.4|2818.4|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|6
1607997780000|2020-12-15 02:03:00|2825.4|2819.4|2825.9|2819.9|2825.9|2819.9|2825.4|2819.4|3
1607997790000|2020-12-15 02:03:10|2825.4|2819.4|2825.6|2819.6|2825.9|2819.9|2825.4|2819.4|7
1607997800000|2020-12-15 02:03:20|2825.4|2819.4|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|6
1607997810000|2020-12-15 02:03:30|2826.1|2820.1|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|4
1607997820000|2020-12-15 02:03:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1607997830000|2020-12-15 02:03:50|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1607997840000|2020-12-15 02:04:00|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1607997850000|2020-12-15 02:04:10|2825.6|2819.6|2825.9|2819.9|2826.1|2820.1|2825.1|2819.1|7
1607997860000|2020-12-15 02:04:20|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1607997880000|2020-12-15 02:04:40|2825.6|2819.6|2827.4|2821.4|2827.4|2821.4|2825.4|2819.4|9
1607997890000|2020-12-15 02:04:50|2827.6|2821.6|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|3
1607997900000|2020-12-15 02:05:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1607997910000|2020-12-15 02:05:10|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|4
1607997920000|2020-12-15 02:05:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1607997930000|2020-12-15 02:05:30|2828.6|2822.6|2827.9|2821.9|2828.6|2822.6|2827.9|2821.9|3
1607997940000|2020-12-15 02:05:40|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|2
1607997950000|2020-12-15 02:05:50|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.4|2822.4|9
1607997960000|2020-12-15 02:06:00|2828.4|2822.4|2829.1|2823.1|2829.1|2823.1|2828.4|2822.4|7
1607997970000|2020-12-15 02:06:10|2828.9|2822.9|2828.4|2822.4|2828.9|2822.9|2828.4|2822.4|3
1607997980000|2020-12-15 02:06:20|2828.6|2822.6|2829.1|2823.1|2829.4|2823.4|2828.6|2822.6|6
1607997990000|2020-12-15 02:06:30|2829.4|2823.4|2830.6|2824.6|2831.1|2825.1|2829.4|2823.4|12
1607998000000|2020-12-15 02:06:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2829.9|2823.9|7
1607998040000|2020-12-15 02:07:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1607998050000|2020-12-15 02:07:30|2831.9|2825.9|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|8
1607998060000|2020-12-15 02:07:40|2832.1|2826.1|2832.4|2826.4|2832.6|2826.6|2832.1|2826.1|4
1607998070000|2020-12-15 02:07:50|2832.9|2826.9|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|2
1607998090000|2020-12-15 02:08:10|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1607998110000|2020-12-15 02:08:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1607998120000|2020-12-15 02:08:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607998190000|2020-12-15 02:09:50|2831.1|2825.1|2829.9|2823.9|2831.1|2825.1|2829.6|2823.6|3
1607998200000|2020-12-15 02:10:00|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|3
1607998210000|2020-12-15 02:10:10|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|2
1607998260000|2020-12-15 02:11:00|2831.9|2825.9|2832.4|2826.4|2832.6|2826.6|2831.9|2825.9|4
1607998270000|2020-12-15 02:11:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1607998290000|2020-12-15 02:11:30|2832.9|2826.9|2835.1|2829.1|2835.4|2829.4|2832.9|2826.9|10
1607998300000|2020-12-15 02:11:40|2834.9|2828.9|2833.6|2827.6|2834.9|2828.9|2833.4|2827.4|6
1607998320000|2020-12-15 02:12:00|2833.9|2827.9|2835.4|2829.4|2835.4|2829.4|2833.9|2827.9|7
1607998330000|2020-12-15 02:12:10|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.1|2829.1|8
1607998340000|2020-12-15 02:12:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1607998360000|2020-12-15 02:12:40|2835.4|2829.4|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|4
1607998370000|2020-12-15 02:12:50|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|4
1607998380000|2020-12-15 02:13:00|2835.4|2829.4|2835.1|2829.1|2835.6|2829.6|2834.9|2828.9|10
1607998390000|2020-12-15 02:13:10|2835.4|2829.4|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|4
1607998400000|2020-12-15 02:13:20|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2833.9|2827.9|5
1607998410000|2020-12-15 02:13:30|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1607998420000|2020-12-15 02:13:40|2834.6|2828.6|2835.9|2829.9|2835.9|2829.9|2834.6|2828.6|5
1607998430000|2020-12-15 02:13:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607998460000|2020-12-15 02:14:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1607998470000|2020-12-15 02:14:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1607998490000|2020-12-15 02:14:50|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1607998500000|2020-12-15 02:15:00|2834.6|2828.6|2833.1|2827.1|2834.6|2828.6|2833.1|2827.1|3
1607998510000|2020-12-15 02:15:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1607998570000|2020-12-15 02:16:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1607998620000|2020-12-15 02:17:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1607998750000|2020-12-15 02:19:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1607998810000|2020-12-15 02:20:10|2833.4|2827.4|2831.9|2825.9|2833.4|2827.4|2831.9|2825.9|3
1607998820000|2020-12-15 02:20:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607998950000|2020-12-15 02:22:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1607999180000|2020-12-15 02:26:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2830.9|2824.9|4
1607999390000|2020-12-15 02:29:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1607999400000|2020-12-15 02:30:00|2831.6|2825.6|2834.4|2828.4|2834.4|2828.4|2831.6|2825.6|4
1607999410000|2020-12-15 02:30:10|2834.6|2828.6|2837.6|2831.6|2838.6|2832.6|2834.6|2828.6|8
1607999420000|2020-12-15 02:30:20|2838.6|2832.6|2836.9|2830.9|2838.6|2832.6|2836.6|2830.6|5
1607999430000|2020-12-15 02:30:30|2837.1|2831.1|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|4
1607999470000|2020-12-15 02:31:10|2836.9|2830.9|2835.9|2829.9|2836.9|2830.9|2835.4|2829.4|7
1607999480000|2020-12-15 02:31:20|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|3
1607999490000|2020-12-15 02:31:30|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1607999500000|2020-12-15 02:31:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.4|2828.4|5
1607999510000|2020-12-15 02:31:50|2835.1|2829.1|2835.9|2829.9|2835.9|2829.9|2835.1|2829.1|3
1607999560000|2020-12-15 02:32:40|2836.1|2830.1|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|4
1607999570000|2020-12-15 02:32:50|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1607999580000|2020-12-15 02:33:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1607999640000|2020-12-15 02:34:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1607999660000|2020-12-15 02:34:20|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|3
1607999680000|2020-12-15 02:34:40|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1607999690000|2020-12-15 02:34:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1607999710000|2020-12-15 02:35:10|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|2
1607999720000|2020-12-15 02:35:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1607999730000|2020-12-15 02:35:30|2837.1|2831.1|2837.9|2831.9|2838.1|2832.1|2837.1|2831.1|6
1607999740000|2020-12-15 02:35:40|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1607999770000|2020-12-15 02:36:10|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1607999780000|2020-12-15 02:36:20|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1607999800000|2020-12-15 02:36:40|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|2
1607999820000|2020-12-15 02:37:00|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1607999830000|2020-12-15 02:37:10|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|2
1607999840000|2020-12-15 02:37:20|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1607999870000|2020-12-15 02:37:50|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|3
1607999880000|2020-12-15 02:38:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|3
1607999890000|2020-12-15 02:38:10|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1607999910000|2020-12-15 02:38:30|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1608000010000|2020-12-15 02:40:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608000040000|2020-12-15 02:40:40|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1608000090000|2020-12-15 02:41:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608000120000|2020-12-15 02:42:00|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608000140000|2020-12-15 02:42:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608000180000|2020-12-15 02:43:00|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1608000210000|2020-12-15 02:43:30|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|2
1608000240000|2020-12-15 02:44:00|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|3
1608000330000|2020-12-15 02:45:30|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1608000420000|2020-12-15 02:47:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608000500000|2020-12-15 02:48:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608000550000|2020-12-15 02:49:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608000580000|2020-12-15 02:49:40|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1608000610000|2020-12-15 02:50:10|2837.9|2831.9|2838.9|2832.9|2839.1|2833.1|2837.9|2831.9|4
1608000620000|2020-12-15 02:50:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608000630000|2020-12-15 02:50:30|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|3
1608000640000|2020-12-15 02:50:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608000650000|2020-12-15 02:50:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608000660000|2020-12-15 02:51:00|2840.1|2834.1|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|6
1608000690000|2020-12-15 02:51:30|2839.6|2833.6|2839.6|2833.6|2839.9|2833.9|2838.9|2832.9|8
1608000700000|2020-12-15 02:51:40|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|4
1608000710000|2020-12-15 02:51:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608000720000|2020-12-15 02:52:00|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|2
1608000750000|2020-12-15 02:52:30|2837.6|2831.6|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|4
1608000760000|2020-12-15 02:52:40|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1608000780000|2020-12-15 02:53:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608000790000|2020-12-15 02:53:10|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1608000810000|2020-12-15 02:53:30|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1608000820000|2020-12-15 02:53:40|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.1|2831.1|8
1608000850000|2020-12-15 02:54:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|3
1608000860000|2020-12-15 02:54:20|2837.6|2831.6|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|6
1608000870000|2020-12-15 02:54:30|2837.6|2831.6|2837.6|2831.6|2837.9|2831.9|2837.4|2831.4|5
1608000880000|2020-12-15 02:54:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608000890000|2020-12-15 02:54:50|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.6|2830.6|3
1608000900000|2020-12-15 02:55:00|2837.1|2831.1|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|3
1608000910000|2020-12-15 02:55:10|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1608000920000|2020-12-15 02:55:20|2836.6|2830.6|2834.9|2828.9|2836.9|2830.9|2834.4|2828.4|16
1608000930000|2020-12-15 02:55:30|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608000940000|2020-12-15 02:55:40|2833.9|2827.9|2832.9|2826.9|2834.1|2828.1|2832.6|2826.6|8
1608000950000|2020-12-15 02:55:50|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|2
1608000960000|2020-12-15 02:56:00|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|4
1608000970000|2020-12-15 02:56:10|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1608000980000|2020-12-15 02:56:20|2834.4|2828.4|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|6
1608000990000|2020-12-15 02:56:30|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608001000000|2020-12-15 02:56:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608001020000|2020-12-15 02:57:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1608001030000|2020-12-15 02:57:10|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|3
1608001040000|2020-12-15 02:57:20|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|2
1608001050000|2020-12-15 02:57:30|2834.6|2828.6|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|5
1608001080000|2020-12-15 02:58:00|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1608001090000|2020-12-15 02:58:10|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|3
1608001100000|2020-12-15 02:58:20|2833.4|2827.4|2833.6|2827.6|2833.9|2827.9|2833.4|2827.4|3
1608001120000|2020-12-15 02:58:40|2833.9|2827.9|2834.1|2828.1|2834.4|2828.4|2833.9|2827.9|3
1608001140000|2020-12-15 02:59:00|2833.9|2827.9|2834.9|2828.9|2834.9|2828.9|2833.9|2827.9|5
1608001150000|2020-12-15 02:59:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608001170000|2020-12-15 02:59:30|2834.6|2828.6|2834.1|2828.1|2835.1|2829.1|2834.1|2828.1|5
1608001180000|2020-12-15 02:59:40|2834.6|2828.6|2833.6|2827.6|2834.9|2828.9|2833.6|2827.6|7
1608001200000|2020-12-15 03:00:00|2833.4|2827.4|2832.6|2826.6|2833.4|2827.4|2832.6|2826.6|4
1608001210000|2020-12-15 03:00:10|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1608001220000|2020-12-15 03:00:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|3
1608001230000|2020-12-15 03:00:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1608001240000|2020-12-15 03:00:40|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1608001270000|2020-12-15 03:01:10|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|2
1608001290000|2020-12-15 03:01:30|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|3
1608001350000|2020-12-15 03:02:30|2833.1|2827.1|2833.9|2827.9|2833.9|2827.9|2832.9|2826.9|4
1608001390000|2020-12-15 03:03:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608001430000|2020-12-15 03:03:50|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608001440000|2020-12-15 03:04:00|2834.4|2828.4|2834.4|2828.4|2834.6|2828.6|2834.1|2828.1|7
1608001450000|2020-12-15 03:04:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|6
1608001480000|2020-12-15 03:04:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608001510000|2020-12-15 03:05:10|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608001520000|2020-12-15 03:05:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608001530000|2020-12-15 03:05:30|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1608001540000|2020-12-15 03:05:40|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|2
1608001550000|2020-12-15 03:05:50|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608001560000|2020-12-15 03:06:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608001570000|2020-12-15 03:06:10|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1608001590000|2020-12-15 03:06:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608001600000|2020-12-15 03:06:40|2834.6|2828.6|2835.1|2829.1|2835.4|2829.4|2834.6|2828.6|5
1608001610000|2020-12-15 03:06:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608001620000|2020-12-15 03:07:00|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|3
1608001630000|2020-12-15 03:07:10|2835.9|2829.9|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|7
1608001650000|2020-12-15 03:07:30|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.4|2829.4|5
1608001660000|2020-12-15 03:07:40|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|4
1608001670000|2020-12-15 03:07:50|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|3
1608001680000|2020-12-15 03:08:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608001690000|2020-12-15 03:08:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608001700000|2020-12-15 03:08:20|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|4
1608001710000|2020-12-15 03:08:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608001720000|2020-12-15 03:08:40|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|5
1608001740000|2020-12-15 03:09:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608001750000|2020-12-15 03:09:10|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608001770000|2020-12-15 03:09:30|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|3
1608001860000|2020-12-15 03:11:00|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.1|2828.1|5
1608001870000|2020-12-15 03:11:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608001880000|2020-12-15 03:11:20|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|4
1608001890000|2020-12-15 03:11:30|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|2
1608001910000|2020-12-15 03:11:50|2833.9|2827.9|2832.9|2826.9|2833.9|2827.9|2832.9|2826.9|3
1608001920000|2020-12-15 03:12:00|2832.6|2826.6|2832.6|2826.6|2832.9|2826.9|2832.4|2826.4|4
1608001930000|2020-12-15 03:12:10|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|2
1608001940000|2020-12-15 03:12:20|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1608001950000|2020-12-15 03:12:30|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|2
1608001960000|2020-12-15 03:12:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1608001980000|2020-12-15 03:13:00|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|3
1608001990000|2020-12-15 03:13:10|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|3
1608002000000|2020-12-15 03:13:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|5
1608002010000|2020-12-15 03:13:30|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1608002030000|2020-12-15 03:13:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1608002140000|2020-12-15 03:15:40|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1608002150000|2020-12-15 03:15:50|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|2
1608002160000|2020-12-15 03:16:00|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1608002190000|2020-12-15 03:16:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1608002200000|2020-12-15 03:16:40|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1608002220000|2020-12-15 03:17:00|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1608002270000|2020-12-15 03:17:50|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1608002280000|2020-12-15 03:18:00|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|4
1608002290000|2020-12-15 03:18:10|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1608002310000|2020-12-15 03:18:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|3
1608002320000|2020-12-15 03:18:40|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1608002330000|2020-12-15 03:18:50|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|2
1608002340000|2020-12-15 03:19:00|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1608002370000|2020-12-15 03:19:30|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|2
1608002400000|2020-12-15 03:20:00|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|3
1608002410000|2020-12-15 03:20:10|2832.9|2826.9|2832.9|2826.9|2833.9|2827.9|2832.9|2826.9|6
1608002420000|2020-12-15 03:20:20|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1608002430000|2020-12-15 03:20:30|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1608002440000|2020-12-15 03:20:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|4
1608002450000|2020-12-15 03:20:50|2831.9|2825.9|2832.6|2826.6|2833.9|2827.9|2831.6|2825.6|8
1608002460000|2020-12-15 03:21:00|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|3
1608002480000|2020-12-15 03:21:20|2831.4|2825.4|2831.4|2825.4|2831.6|2825.6|2830.9|2824.9|4
1608002490000|2020-12-15 03:21:30|2831.6|2825.6|2830.4|2824.4|2831.6|2825.6|2830.4|2824.4|4
1608002510000|2020-12-15 03:21:50|2831.4|2825.4|2832.1|2826.1|2832.1|2826.1|2830.9|2824.9|15
1608002520000|2020-12-15 03:22:00|2831.4|2825.4|2830.4|2824.4|2832.1|2826.1|2830.4|2824.4|7
1608002530000|2020-12-15 03:22:10|2831.4|2825.4|2832.1|2826.1|2832.1|2826.1|2831.4|2825.4|6
1608002540000|2020-12-15 03:22:20|2831.9|2825.9|2830.6|2824.6|2831.9|2825.9|2830.6|2824.6|6
1608002560000|2020-12-15 03:22:40|2830.9|2824.9|2832.4|2826.4|2832.5|2826.5|2830.9|2824.9|9
1608002570000|2020-12-15 03:22:50|2832.1|2826.1|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1608002580000|2020-12-15 03:23:00|2832.1|2826.1|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|3
1608002590000|2020-12-15 03:23:10|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1608002600000|2020-12-15 03:23:20|2831.9|2825.9|2832.6|2826.6|2832.9|2826.9|2831.4|2825.4|8
1608002620000|2020-12-15 03:23:40|2832.1|2826.1|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|3
1608002630000|2020-12-15 03:23:50|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|5
1608002640000|2020-12-15 03:24:00|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.6|2826.6|3
1608002650000|2020-12-15 03:24:10|2832.9|2826.9|2832.6|2826.6|2833.1|2827.1|2832.6|2826.6|4
1608002660000|2020-12-15 03:24:20|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|4
1608002670000|2020-12-15 03:24:30|2833.6|2827.6|2834.1|2828.1|2835.1|2829.1|2833.6|2827.6|12
1608002680000|2020-12-15 03:24:40|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.4|2827.4|4
1608002690000|2020-12-15 03:24:50|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.6|2827.6|4
1608002700000|2020-12-15 03:25:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608002710000|2020-12-15 03:25:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608002720000|2020-12-15 03:25:20|2834.4|2828.4|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|5
1608002730000|2020-12-15 03:25:30|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2833.9|2827.9|3
1608002740000|2020-12-15 03:25:40|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1608002750000|2020-12-15 03:25:50|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1608002760000|2020-12-15 03:26:00|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|4
1608002770000|2020-12-15 03:26:10|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2832.9|2826.9|7
1608002790000|2020-12-15 03:26:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1608002800000|2020-12-15 03:26:40|2833.1|2827.1|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|3
1608002810000|2020-12-15 03:26:50|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|4
1608002820000|2020-12-15 03:27:00|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|3
1608002830000|2020-12-15 03:27:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608002840000|2020-12-15 03:27:20|2833.4|2827.4|2833.6|2827.6|2833.9|2827.9|2833.4|2827.4|5
1608002850000|2020-12-15 03:27:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|7
1608002890000|2020-12-15 03:28:10|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|7
1608002910000|2020-12-15 03:28:30|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.1|2828.1|7
1608002920000|2020-12-15 03:28:40|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|4
1608002930000|2020-12-15 03:28:50|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608002940000|2020-12-15 03:29:00|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608002950000|2020-12-15 03:29:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608002960000|2020-12-15 03:29:20|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|3
1608002970000|2020-12-15 03:29:30|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.4|2828.4|8
1608002980000|2020-12-15 03:29:40|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.4|2828.4|6
1608003010000|2020-12-15 03:30:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608003160000|2020-12-15 03:32:40|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608003230000|2020-12-15 03:33:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608003290000|2020-12-15 03:34:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608003830000|2020-12-15 03:43:50|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1608003860000|2020-12-15 03:44:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608003890000|2020-12-15 03:44:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608003940000|2020-12-15 03:45:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608003950000|2020-12-15 03:45:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608004040000|2020-12-15 03:47:20|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|2
1608004600000|2020-12-15 03:56:40|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608005120000|2020-12-15 04:05:20|2834.6|2828.6|2835.6|2829.6|2835.6|2829.6|2834.6|2828.6|2
1608006450000|2020-12-15 04:27:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608006640000|2020-12-15 04:30:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608006690000|2020-12-15 04:31:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608006820000|2020-12-15 04:33:40|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1608007380000|2020-12-15 04:43:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608007400000|2020-12-15 04:43:20|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|2
1608007580000|2020-12-15 04:46:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608008080000|2020-12-15 04:54:40|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1608008090000|2020-12-15 04:54:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608008240000|2020-12-15 04:57:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608008260000|2020-12-15 04:57:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608008680000|2020-12-15 05:04:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608008740000|2020-12-15 05:05:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608009070000|2020-12-15 05:11:10|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608009080000|2020-12-15 05:11:20|2834.1|2828.1|2833.9|2827.9|2834.6|2828.6|2833.9|2827.9|6
1608009210000|2020-12-15 05:13:30|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1608009310000|2020-12-15 05:15:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|3
1608009320000|2020-12-15 05:15:20|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|2
1608009790000|2020-12-15 05:23:10|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608009800000|2020-12-15 05:23:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608009810000|2020-12-15 05:23:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608009820000|2020-12-15 05:23:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608010090000|2020-12-15 05:28:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608010200000|2020-12-15 05:30:00|2834.6|2828.6|2835.9|2829.9|2835.9|2829.9|2834.6|2828.6|6
1608010220000|2020-12-15 05:30:20|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|5
1608010230000|2020-12-15 05:30:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608010240000|2020-12-15 05:30:40|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1608010250000|2020-12-15 05:30:50|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1608010270000|2020-12-15 05:31:10|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1608010280000|2020-12-15 05:31:20|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1608010300000|2020-12-15 05:31:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608010310000|2020-12-15 05:31:50|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1608010320000|2020-12-15 05:32:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608010330000|2020-12-15 05:32:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608010360000|2020-12-15 05:32:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608010370000|2020-12-15 05:32:50|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|4
1608010450000|2020-12-15 05:34:10|2837.4|2831.4|2838.1|2832.1|2838.1|2832.1|2837.4|2831.4|2
1608010460000|2020-12-15 05:34:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608010470000|2020-12-15 05:34:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608010480000|2020-12-15 05:34:40|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1608010510000|2020-12-15 05:35:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608010520000|2020-12-15 05:35:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608010540000|2020-12-15 05:35:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|3
1608010550000|2020-12-15 05:35:50|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|4
1608010560000|2020-12-15 05:36:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|6
1608010570000|2020-12-15 05:36:10|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1608010590000|2020-12-15 05:36:30|2837.9|2831.9|2838.1|2832.1|2838.4|2832.4|2837.9|2831.9|3
1608010600000|2020-12-15 05:36:40|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1608010610000|2020-12-15 05:36:50|2837.6|2831.6|2836.9|2830.9|2837.6|2831.6|2836.9|2830.9|4
1608010620000|2020-12-15 05:37:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608010680000|2020-12-15 05:38:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608010690000|2020-12-15 05:38:10|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1608010700000|2020-12-15 05:38:20|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1608010720000|2020-12-15 05:38:40|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|2
1608010730000|2020-12-15 05:38:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608010740000|2020-12-15 05:39:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608010750000|2020-12-15 05:39:10|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1608010780000|2020-12-15 05:39:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608010790000|2020-12-15 05:39:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608010800000|2020-12-15 05:40:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608010850000|2020-12-15 05:40:50|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1608010860000|2020-12-15 05:41:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608010870000|2020-12-15 05:41:10|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|3
1608010900000|2020-12-15 05:41:40|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.6|2830.6|3
1608010940000|2020-12-15 05:42:20|2837.1|2831.1|2837.9|2831.9|2837.9|2831.9|2837.1|2831.1|2
1608010980000|2020-12-15 05:43:00|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1608010990000|2020-12-15 05:43:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608011000000|2020-12-15 05:43:20|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|2
1608011040000|2020-12-15 05:44:00|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608011070000|2020-12-15 05:44:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608011080000|2020-12-15 05:44:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608011090000|2020-12-15 05:44:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608011110000|2020-12-15 05:45:10|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1608011160000|2020-12-15 05:46:00|2839.1|2833.1|2839.6|2833.6|2839.9|2833.9|2839.1|2833.1|3
1608011220000|2020-12-15 05:47:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608011270000|2020-12-15 05:47:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608011290000|2020-12-15 05:48:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1608011310000|2020-12-15 05:48:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608011320000|2020-12-15 05:48:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1608011340000|2020-12-15 05:49:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608011360000|2020-12-15 05:49:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|3
1608011380000|2020-12-15 05:49:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608011390000|2020-12-15 05:49:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608011420000|2020-12-15 05:50:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608011430000|2020-12-15 05:50:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608011440000|2020-12-15 05:50:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608011450000|2020-12-15 05:50:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608011460000|2020-12-15 05:51:00|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1608011470000|2020-12-15 05:51:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608011480000|2020-12-15 05:51:20|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.6|2833.6|4
1608011500000|2020-12-15 05:51:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608011530000|2020-12-15 05:52:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608011540000|2020-12-15 05:52:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608011600000|2020-12-15 05:53:20|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|2
1608011640000|2020-12-15 05:54:00|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1608011670000|2020-12-15 05:54:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608011690000|2020-12-15 05:54:50|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|2
1608011700000|2020-12-15 05:55:00|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1608011710000|2020-12-15 05:55:10|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1608011730000|2020-12-15 05:55:30|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|3
1608011790000|2020-12-15 05:56:30|2837.4|2831.4|2836.4|2830.4|2837.4|2831.4|2836.4|2830.4|2
1608011800000|2020-12-15 05:56:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608011820000|2020-12-15 05:57:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608011830000|2020-12-15 05:57:10|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1608011880000|2020-12-15 05:58:00|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|2
1608011930000|2020-12-15 05:58:50|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|4
1608011940000|2020-12-15 05:59:00|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1608011950000|2020-12-15 05:59:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608011960000|2020-12-15 05:59:20|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1608011970000|2020-12-15 05:59:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608011980000|2020-12-15 05:59:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608011990000|2020-12-15 05:59:50|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|3
1608012000000|2020-12-15 06:00:00|2835.4|2829.4|2834.4|2828.4|2835.4|2829.4|2834.4|2828.4|4
1608012010000|2020-12-15 06:00:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608012020000|2020-12-15 06:00:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608012030000|2020-12-15 06:00:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608012040000|2020-12-15 06:00:40|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1608012060000|2020-12-15 06:01:00|2834.1|2828.1|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|4
1608012080000|2020-12-15 06:01:20|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|5
1608012090000|2020-12-15 06:01:30|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1608012100000|2020-12-15 06:01:40|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|6
1608012120000|2020-12-15 06:02:00|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1608012130000|2020-12-15 06:02:10|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|3
1608012140000|2020-12-15 06:02:20|2832.4|2826.4|2833.4|2827.4|2833.4|2827.4|2832.4|2826.4|5
1608012150000|2020-12-15 06:02:30|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1608012160000|2020-12-15 06:02:40|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|4
1608012170000|2020-12-15 06:02:50|2833.6|2827.6|2833.9|2827.9|2834.4|2828.4|2833.6|2827.6|6
1608012180000|2020-12-15 06:03:00|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1608012190000|2020-12-15 06:03:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608012210000|2020-12-15 06:03:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608012230000|2020-12-15 06:03:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608012240000|2020-12-15 06:04:00|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608012250000|2020-12-15 06:04:10|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|5
1608012260000|2020-12-15 06:04:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608012280000|2020-12-15 06:04:40|2835.1|2829.1|2835.9|2829.9|2835.9|2829.9|2835.1|2829.1|4
1608012290000|2020-12-15 06:04:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608012300000|2020-12-15 06:05:00|2835.9|2829.9|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|4
1608012310000|2020-12-15 06:05:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608012320000|2020-12-15 06:05:20|2835.6|2829.6|2835.9|2829.9|2836.1|2830.1|2835.6|2829.6|4
1608012330000|2020-12-15 06:05:30|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|3
1608012350000|2020-12-15 06:05:50|2836.1|2830.1|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|5
1608012360000|2020-12-15 06:06:00|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|4
1608012380000|2020-12-15 06:06:20|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|4
1608012390000|2020-12-15 06:06:30|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|3
1608012400000|2020-12-15 06:06:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608012430000|2020-12-15 06:07:10|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|4
1608012440000|2020-12-15 06:07:20|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1608012470000|2020-12-15 06:07:50|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|6
1608012480000|2020-12-15 06:08:00|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1608012490000|2020-12-15 06:08:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608012510000|2020-12-15 06:08:30|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1608012530000|2020-12-15 06:08:50|2836.1|2830.1|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|4
1608012550000|2020-12-15 06:09:10|2836.1|2830.1|2837.1|2831.1|2837.1|2831.1|2836.1|2830.1|3
1608012560000|2020-12-15 06:09:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608012570000|2020-12-15 06:09:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608012580000|2020-12-15 06:09:40|2836.9|2830.9|2835.9|2829.9|2837.1|2831.1|2835.9|2829.9|8
1608012600000|2020-12-15 06:10:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|4
1608012630000|2020-12-15 06:10:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608012660000|2020-12-15 06:11:00|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1608012690000|2020-12-15 06:11:30|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1608012700000|2020-12-15 06:11:40|2836.6|2830.6|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|4
1608012710000|2020-12-15 06:11:50|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2835.9|2829.9|8
1608012720000|2020-12-15 06:12:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608012730000|2020-12-15 06:12:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608012740000|2020-12-15 06:12:20|2836.9|2830.9|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|6
1608012750000|2020-12-15 06:12:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608012760000|2020-12-15 06:12:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608012770000|2020-12-15 06:12:50|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|4
1608012780000|2020-12-15 06:13:00|2835.9|2829.9|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|9
1608012790000|2020-12-15 06:13:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608012820000|2020-12-15 06:13:40|2837.4|2831.4|2838.4|2832.4|2838.4|2832.4|2837.4|2831.4|2
1608012840000|2020-12-15 06:14:00|2838.6|2832.6|2839.1|2833.1|2839.4|2833.4|2838.6|2832.6|3
1608012870000|2020-12-15 06:14:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608012910000|2020-12-15 06:15:10|2839.4|2833.4|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|5
1608012920000|2020-12-15 06:15:20|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1608012930000|2020-12-15 06:15:30|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1608012940000|2020-12-15 06:15:40|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1608012950000|2020-12-15 06:15:50|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1608012960000|2020-12-15 06:16:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608012970000|2020-12-15 06:16:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608012990000|2020-12-15 06:16:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608013000000|2020-12-15 06:16:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1608013010000|2020-12-15 06:16:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608013080000|2020-12-15 06:18:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608013100000|2020-12-15 06:18:20|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1608013210000|2020-12-15 06:20:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608013220000|2020-12-15 06:20:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608013230000|2020-12-15 06:20:30|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1608013240000|2020-12-15 06:20:40|2840.6|2834.6|2841.1|2835.1|2841.4|2835.4|2840.6|2834.6|6
1608013260000|2020-12-15 06:21:00|2841.4|2835.4|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|7
1608013270000|2020-12-15 06:21:10|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1608013280000|2020-12-15 06:21:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608013290000|2020-12-15 06:21:30|2840.9|2834.9|2839.6|2833.6|2840.9|2834.9|2839.6|2833.6|5
1608013310000|2020-12-15 06:21:50|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1608013330000|2020-12-15 06:22:10|2839.4|2833.4|2840.6|2834.6|2840.6|2834.6|2839.4|2833.4|10
1608013340000|2020-12-15 06:22:20|2840.4|2834.4|2840.4|2834.4|2840.9|2834.9|2839.9|2833.9|11
1608013350000|2020-12-15 06:22:30|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1608013360000|2020-12-15 06:22:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608013370000|2020-12-15 06:22:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608013380000|2020-12-15 06:23:00|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1608013410000|2020-12-15 06:23:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608013440000|2020-12-15 06:24:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608013450000|2020-12-15 06:24:10|2841.1|2835.1|2842.4|2836.4|2842.4|2836.4|2841.1|2835.1|8
1608013460000|2020-12-15 06:24:20|2842.1|2836.1|2842.4|2836.4|2842.6|2836.6|2842.1|2836.1|4
1608013470000|2020-12-15 06:24:30|2842.1|2836.1|2841.4|2835.4|2842.4|2836.4|2841.4|2835.4|7
1608013480000|2020-12-15 06:24:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608013490000|2020-12-15 06:24:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608013560000|2020-12-15 06:26:00|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|2
1608013570000|2020-12-15 06:26:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608013580000|2020-12-15 06:26:20|2841.6|2835.6|2842.6|2836.6|2842.9|2836.9|2841.6|2835.6|3
1608013590000|2020-12-15 06:26:30|2842.9|2836.9|2844.4|2838.4|2844.4|2838.4|2842.9|2836.9|7
1608013610000|2020-12-15 06:26:50|2844.1|2838.1|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|5
1608013620000|2020-12-15 06:27:00|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608013630000|2020-12-15 06:27:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|3
1608013640000|2020-12-15 06:27:20|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|4
1608013650000|2020-12-15 06:27:30|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|3
1608013660000|2020-12-15 06:27:40|2842.9|2836.9|2841.6|2835.6|2842.9|2836.9|2841.4|2835.4|6
1608013670000|2020-12-15 06:27:50|2841.9|2835.9|2840.9|2834.9|2842.1|2836.1|2840.9|2834.9|6
1608013680000|2020-12-15 06:28:00|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.6|2833.6|11
1608013690000|2020-12-15 06:28:10|2839.4|2833.4|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|11
1608013700000|2020-12-15 06:28:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|6
1608013710000|2020-12-15 06:28:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608013720000|2020-12-15 06:28:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|4
1608013730000|2020-12-15 06:28:50|2840.6|2834.6|2841.4|2835.4|2841.4|2835.4|2840.6|2834.6|6
1608013740000|2020-12-15 06:29:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|3
1608013750000|2020-12-15 06:29:10|2841.4|2835.4|2840.6|2834.6|2841.4|2835.4|2840.6|2834.6|3
1608013760000|2020-12-15 06:29:20|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.1|2833.1|7
1608013770000|2020-12-15 06:29:30|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|2
1608013780000|2020-12-15 06:29:40|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|4
1608013790000|2020-12-15 06:29:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608013830000|2020-12-15 06:30:30|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|5
1608013840000|2020-12-15 06:30:40|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1608013850000|2020-12-15 06:30:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|3
1608013860000|2020-12-15 06:31:00|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1608013870000|2020-12-15 06:31:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608013890000|2020-12-15 06:31:30|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1608013900000|2020-12-15 06:31:40|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1608013920000|2020-12-15 06:32:00|2837.1|2831.1|2838.4|2832.4|2838.4|2832.4|2837.1|2831.1|8
1608013950000|2020-12-15 06:32:30|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|3
1608013970000|2020-12-15 06:32:50|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|3
1608013980000|2020-12-15 06:33:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608013990000|2020-12-15 06:33:10|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1608014000000|2020-12-15 06:33:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608014020000|2020-12-15 06:33:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608014070000|2020-12-15 06:34:30|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|4
1608014090000|2020-12-15 06:34:50|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.4|2832.4|6
1608014100000|2020-12-15 06:35:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608014110000|2020-12-15 06:35:10|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608014130000|2020-12-15 06:35:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|3
1608014160000|2020-12-15 06:36:00|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|3
1608014180000|2020-12-15 06:36:20|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1608014190000|2020-12-15 06:36:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608014210000|2020-12-15 06:36:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608014270000|2020-12-15 06:37:50|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1608014300000|2020-12-15 06:38:20|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1608014330000|2020-12-15 06:38:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|5
1608014340000|2020-12-15 06:39:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608014350000|2020-12-15 06:39:10|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1608014360000|2020-12-15 06:39:20|2837.1|2831.1|2835.6|2829.6|2837.1|2831.1|2835.6|2829.6|5
1608014370000|2020-12-15 06:39:30|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|3
1608014380000|2020-12-15 06:39:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608014390000|2020-12-15 06:39:50|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1608014400000|2020-12-15 06:40:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608014410000|2020-12-15 06:40:10|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608014430000|2020-12-15 06:40:30|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608014450000|2020-12-15 06:40:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608014460000|2020-12-15 06:41:00|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|3
1608014480000|2020-12-15 06:41:20|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1608014500000|2020-12-15 06:41:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608014520000|2020-12-15 06:42:00|2836.9|2830.9|2837.6|2831.6|2837.9|2831.9|2836.9|2830.9|7
1608014530000|2020-12-15 06:42:10|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|2
1608014550000|2020-12-15 06:42:30|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1608014560000|2020-12-15 06:42:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608014570000|2020-12-15 06:42:50|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1608014580000|2020-12-15 06:43:00|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1608014590000|2020-12-15 06:43:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608014610000|2020-12-15 06:43:30|2838.6|2832.6|2838.9|2832.9|2839.4|2833.4|2838.6|2832.6|3
1608014660000|2020-12-15 06:44:20|2838.4|2832.4|2837.6|2831.6|2838.4|2832.4|2837.6|2831.6|4
1608014670000|2020-12-15 06:44:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608014680000|2020-12-15 06:44:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608014690000|2020-12-15 06:44:50|2837.9|2831.9|2838.6|2832.6|2838.6|2832.6|2837.9|2831.9|3
1608014700000|2020-12-15 06:45:00|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1608014710000|2020-12-15 06:45:10|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|5
1608014720000|2020-12-15 06:45:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|3
1608014730000|2020-12-15 06:45:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608014740000|2020-12-15 06:45:40|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|2
1608014750000|2020-12-15 06:45:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608014760000|2020-12-15 06:46:00|2837.9|2831.9|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|2
1608014780000|2020-12-15 06:46:20|2836.9|2830.9|2838.4|2832.4|2838.4|2832.4|2836.9|2830.9|2
1608014840000|2020-12-15 06:47:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608014860000|2020-12-15 06:47:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|3
1608014870000|2020-12-15 06:47:50|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1608014880000|2020-12-15 06:48:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608014890000|2020-12-15 06:48:10|2838.1|2832.1|2837.1|2831.1|2838.1|2832.1|2837.1|2831.1|4
1608014900000|2020-12-15 06:48:20|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2836.6|2830.6|6
1608014910000|2020-12-15 06:48:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608014930000|2020-12-15 06:48:50|2837.1|2831.1|2838.4|2832.4|2838.4|2832.4|2836.9|2830.9|4
1608014940000|2020-12-15 06:49:00|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1608014960000|2020-12-15 06:49:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608014970000|2020-12-15 06:49:30|2837.9|2831.9|2836.1|2830.1|2837.9|2831.9|2836.1|2830.1|5
1608014990000|2020-12-15 06:49:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608015010000|2020-12-15 06:50:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1608015020000|2020-12-15 06:50:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608015080000|2020-12-15 06:51:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608015090000|2020-12-15 06:51:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608015110000|2020-12-15 06:51:50|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1608015120000|2020-12-15 06:52:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608015130000|2020-12-15 06:52:10|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|2
1608015140000|2020-12-15 06:52:20|2837.6|2831.6|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|4
1608015150000|2020-12-15 06:52:30|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|4
1608015160000|2020-12-15 06:52:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608015170000|2020-12-15 06:52:50|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1608015180000|2020-12-15 06:53:00|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1608015190000|2020-12-15 06:53:10|2835.4|2829.4|2834.4|2828.4|2835.4|2829.4|2834.4|2828.4|5
1608015200000|2020-12-15 06:53:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1608015210000|2020-12-15 06:53:30|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1608015240000|2020-12-15 06:54:00|2834.9|2828.9|2835.9|2829.9|2835.9|2829.9|2834.9|2828.9|4
1608015250000|2020-12-15 06:54:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608015260000|2020-12-15 06:54:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608015280000|2020-12-15 06:54:40|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.4|2828.4|7
1608015290000|2020-12-15 06:54:50|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608015340000|2020-12-15 06:55:40|2835.1|2829.1|2835.4|2829.4|2835.9|2829.9|2835.1|2829.1|10
1608015350000|2020-12-15 06:55:50|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|3
1608015360000|2020-12-15 06:56:00|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|8
1608015400000|2020-12-15 06:56:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608015440000|2020-12-15 06:57:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608015450000|2020-12-15 06:57:30|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1608015480000|2020-12-15 06:58:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608015500000|2020-12-15 06:58:20|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|2
1608015520000|2020-12-15 06:58:40|2837.9|2831.9|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|2
1608015530000|2020-12-15 06:58:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608015540000|2020-12-15 06:59:00|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.6|2831.6|5
1608015560000|2020-12-15 06:59:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608015570000|2020-12-15 06:59:30|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1608015630000|2020-12-15 07:00:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608015820000|2020-12-15 07:03:40|2838.4|2832.4|2839.6|2833.6|2839.6|2833.6|2838.4|2832.4|2
1608015890000|2020-12-15 07:04:50|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1608015920000|2020-12-15 07:05:20|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|2
1608015950000|2020-12-15 07:05:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1608015980000|2020-12-15 07:06:20|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1608016000000|2020-12-15 07:06:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1608016030000|2020-12-15 07:07:10|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1608016040000|2020-12-15 07:07:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1608016070000|2020-12-15 07:07:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608016080000|2020-12-15 07:08:00|2839.4|2833.4|2838.4|2832.4|2839.4|2833.4|2838.4|2832.4|3
1608016100000|2020-12-15 07:08:20|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1608016200000|2020-12-15 07:10:00|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|2
1608016220000|2020-12-15 07:10:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608016340000|2020-12-15 07:12:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608016350000|2020-12-15 07:12:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608016390000|2020-12-15 07:13:10|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|2
1608016490000|2020-12-15 07:14:50|2841.1|2835.1|2842.1|2836.1|2842.1|2836.1|2841.1|2835.1|4
1608016560000|2020-12-15 07:16:00|2842.4|2836.4|2843.1|2837.1|2843.1|2837.1|2842.4|2836.4|2
1608016670000|2020-12-15 07:17:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608016680000|2020-12-15 07:18:00|2843.1|2837.1|2843.9|2837.9|2843.9|2837.9|2843.1|2837.1|3
1608016690000|2020-12-15 07:18:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608016700000|2020-12-15 07:18:20|2843.4|2837.4|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|4
1608016710000|2020-12-15 07:18:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608016780000|2020-12-15 07:19:40|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|2
1608016820000|2020-12-15 07:20:20|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|2
1608016880000|2020-12-15 07:21:20|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608016890000|2020-12-15 07:21:30|2842.6|2836.6|2843.4|2837.4|2843.4|2837.4|2842.6|2836.6|2
1608016900000|2020-12-15 07:21:40|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.6|2836.6|2
1608016930000|2020-12-15 07:22:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608016950000|2020-12-15 07:22:30|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608016960000|2020-12-15 07:22:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608016970000|2020-12-15 07:22:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608016980000|2020-12-15 07:23:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608017020000|2020-12-15 07:23:40|2843.4|2837.4|2841.9|2835.9|2843.4|2837.4|2841.9|2835.9|4
1608017060000|2020-12-15 07:24:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608017110000|2020-12-15 07:25:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608017120000|2020-12-15 07:25:20|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608017210000|2020-12-15 07:26:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608017220000|2020-12-15 07:27:00|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|3
1608017250000|2020-12-15 07:27:30|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1608017260000|2020-12-15 07:27:40|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1608017270000|2020-12-15 07:27:50|2844.6|2838.6|2843.9|2837.9|2844.6|2838.6|2843.9|2837.9|2
1608017280000|2020-12-15 07:28:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608017420000|2020-12-15 07:30:20|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1608017480000|2020-12-15 07:31:20|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608017490000|2020-12-15 07:31:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608017760000|2020-12-15 07:36:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608017770000|2020-12-15 07:36:10|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608017780000|2020-12-15 07:36:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608017800000|2020-12-15 07:36:40|2844.6|2838.6|2846.4|2840.4|2846.4|2840.4|2844.4|2838.4|6
1608017820000|2020-12-15 07:37:00|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|4
1608017830000|2020-12-15 07:37:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608017890000|2020-12-15 07:38:10|2846.9|2840.9|2845.6|2839.6|2846.9|2840.9|2845.4|2839.4|5
1608017910000|2020-12-15 07:38:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608017930000|2020-12-15 07:38:50|2845.6|2839.6|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|2
1608017960000|2020-12-15 07:39:20|2844.6|2838.6|2843.4|2837.4|2844.6|2838.6|2843.4|2837.4|4
1608017980000|2020-12-15 07:39:40|2843.6|2837.6|2842.9|2836.9|2843.6|2837.6|2842.9|2836.9|3
1608017990000|2020-12-15 07:39:50|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1608018000000|2020-12-15 07:40:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608018020000|2020-12-15 07:40:20|2843.6|2837.6|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|3
1608018070000|2020-12-15 07:41:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608018080000|2020-12-15 07:41:20|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1608018120000|2020-12-15 07:42:00|2844.4|2838.4|2845.4|2839.4|2845.4|2839.4|2844.4|2838.4|4
1608018170000|2020-12-15 07:42:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608018240000|2020-12-15 07:44:00|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|2
1608018280000|2020-12-15 07:44:40|2844.6|2838.6|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|3
1608018350000|2020-12-15 07:45:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608018400000|2020-12-15 07:46:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608018440000|2020-12-15 07:47:20|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1608018450000|2020-12-15 07:47:30|2844.6|2838.6|2843.9|2837.9|2844.6|2838.6|2843.9|2837.9|2
1608018460000|2020-12-15 07:47:40|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608018500000|2020-12-15 07:48:20|2843.6|2837.6|2841.9|2835.9|2843.6|2837.6|2841.9|2835.9|2
1608018560000|2020-12-15 07:49:20|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1608018570000|2020-12-15 07:49:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608018600000|2020-12-15 07:50:00|2841.4|2835.4|2842.1|2836.1|2842.4|2836.4|2841.4|2835.4|4
1608018610000|2020-12-15 07:50:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608018630000|2020-12-15 07:50:30|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1608018690000|2020-12-15 07:51:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608018720000|2020-12-15 07:52:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608018760000|2020-12-15 07:52:40|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|2
1608018840000|2020-12-15 07:54:00|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|3
1608018870000|2020-12-15 07:54:30|2844.9|2838.9|2844.1|2838.1|2844.9|2838.9|2843.9|2837.9|4
1608018880000|2020-12-15 07:54:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608018890000|2020-12-15 07:54:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608018900000|2020-12-15 07:55:00|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1608018920000|2020-12-15 07:55:20|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1608018930000|2020-12-15 07:55:30|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608018970000|2020-12-15 07:56:10|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|3
1608018980000|2020-12-15 07:56:20|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|6
1608018990000|2020-12-15 07:56:30|2846.1|2840.1|2847.4|2841.4|2847.4|2841.4|2846.1|2840.1|2
1608019020000|2020-12-15 07:57:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608019030000|2020-12-15 07:57:10|2847.4|2841.4|2848.4|2842.4|2848.4|2842.4|2847.4|2841.4|2
1608019080000|2020-12-15 07:58:00|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608019140000|2020-12-15 07:59:00|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1608019150000|2020-12-15 07:59:10|2847.1|2841.1|2845.9|2839.9|2847.1|2841.1|2845.9|2839.9|5
1608019160000|2020-12-15 07:59:20|2846.1|2840.1|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|3
1608019170000|2020-12-15 07:59:30|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608019180000|2020-12-15 07:59:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608019190000|2020-12-15 07:59:50|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608019200000|2020-12-15 08:00:00|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2842.6|2836.6|9
1608019210000|2020-12-15 08:00:10|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608019220000|2020-12-15 08:00:20|2846.9|2840.9|2846.1|2840.1|2846.9|2840.9|2845.1|2839.1|5
1608019240000|2020-12-15 08:00:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608019260000|2020-12-15 08:01:00|2846.1|2840.1|2846.9|2840.9|2846.9|2840.9|2846.1|2840.1|2
1608019270000|2020-12-15 08:01:10|2847.1|2841.1|2848.4|2842.4|2848.4|2842.4|2847.1|2841.1|6
1608019280000|2020-12-15 08:01:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608019290000|2020-12-15 08:01:30|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1608019320000|2020-12-15 08:02:00|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|3
1608019330000|2020-12-15 08:02:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608019370000|2020-12-15 08:02:50|2847.9|2841.9|2847.1|2841.1|2847.9|2841.9|2847.1|2841.1|3
1608019380000|2020-12-15 08:03:00|2846.9|2840.9|2846.1|2840.1|2846.9|2840.9|2846.1|2840.1|3
1608019390000|2020-12-15 08:03:10|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|4
1608019400000|2020-12-15 08:03:20|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|3
1608019420000|2020-12-15 08:03:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608019430000|2020-12-15 08:03:50|2846.9|2840.9|2846.1|2840.1|2846.9|2840.9|2845.9|2839.9|6
1608019440000|2020-12-15 08:04:00|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608019450000|2020-12-15 08:04:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608019480000|2020-12-15 08:04:40|2846.6|2840.6|2845.6|2839.6|2846.6|2840.6|2845.6|2839.6|3
1608019490000|2020-12-15 08:04:50|2845.4|2839.4|2844.6|2838.6|2845.4|2839.4|2844.4|2838.4|5
1608019500000|2020-12-15 08:05:00|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|2
1608019510000|2020-12-15 08:05:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608019520000|2020-12-15 08:05:20|2845.4|2839.4|2847.4|2841.4|2847.4|2841.4|2845.4|2839.4|6
1608019540000|2020-12-15 08:05:40|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|3
1608019550000|2020-12-15 08:05:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608019560000|2020-12-15 08:06:00|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|3
1608019580000|2020-12-15 08:06:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608019590000|2020-12-15 08:06:30|2849.4|2843.4|2850.1|2844.1|2850.1|2844.1|2849.4|2843.4|3
1608019610000|2020-12-15 08:06:50|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|2
1608019620000|2020-12-15 08:07:00|2850.9|2844.9|2851.4|2845.4|2851.4|2845.4|2850.9|2844.9|2
1608019630000|2020-12-15 08:07:10|2851.1|2845.1|2850.4|2844.4|2851.1|2845.1|2850.1|2844.1|3
1608019640000|2020-12-15 08:07:20|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608019650000|2020-12-15 08:07:30|2850.6|2844.6|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|2
1608019660000|2020-12-15 08:07:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608019670000|2020-12-15 08:07:50|2851.4|2845.4|2851.6|2845.6|2851.9|2845.9|2851.4|2845.4|4
1608019690000|2020-12-15 08:08:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2850.9|2844.9|4
1608019700000|2020-12-15 08:08:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608019710000|2020-12-15 08:08:30|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|4
1608019730000|2020-12-15 08:08:50|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|4
1608019740000|2020-12-15 08:09:00|2852.1|2846.1|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|3
1608019750000|2020-12-15 08:09:10|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|2
1608019790000|2020-12-15 08:09:50|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|3
1608019800000|2020-12-15 08:10:00|2850.6|2844.6|2850.1|2844.1|2850.9|2844.9|2850.1|2844.1|4
1608019810000|2020-12-15 08:10:10|2849.9|2843.9|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|3
1608019840000|2020-12-15 08:10:40|2850.6|2844.6|2851.1|2845.1|2851.4|2845.4|2850.6|2844.6|3
1608019850000|2020-12-15 08:10:50|2850.9|2844.9|2849.9|2843.9|2850.9|2844.9|2849.9|2843.9|4
1608019870000|2020-12-15 08:11:10|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|2
1608019880000|2020-12-15 08:11:20|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1608019920000|2020-12-15 08:12:00|2848.4|2842.4|2849.6|2843.6|2849.6|2843.6|2848.4|2842.4|3
1608019930000|2020-12-15 08:12:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608019940000|2020-12-15 08:12:20|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608020000000|2020-12-15 08:13:20|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1608020050000|2020-12-15 08:14:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608020080000|2020-12-15 08:14:40|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608020110000|2020-12-15 08:15:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608020130000|2020-12-15 08:15:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608020140000|2020-12-15 08:15:40|2847.1|2841.1|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|3
1608020160000|2020-12-15 08:16:00|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|2
1608020180000|2020-12-15 08:16:20|2846.9|2840.9|2847.9|2841.9|2847.9|2841.9|2846.9|2840.9|2
1608020190000|2020-12-15 08:16:30|2848.1|2842.1|2849.1|2843.1|2849.1|2843.1|2848.1|2842.1|2
1608020220000|2020-12-15 08:17:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608020240000|2020-12-15 08:17:20|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|3
1608020250000|2020-12-15 08:17:30|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608020260000|2020-12-15 08:17:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608020270000|2020-12-15 08:17:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608020300000|2020-12-15 08:18:20|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608020340000|2020-12-15 08:19:00|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|2
1608020360000|2020-12-15 08:19:20|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608020370000|2020-12-15 08:19:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608020390000|2020-12-15 08:19:50|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1608020400000|2020-12-15 08:20:00|2848.6|2842.6|2850.4|2844.4|2850.6|2844.6|2848.6|2842.6|3
1608020410000|2020-12-15 08:20:10|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608020420000|2020-12-15 08:20:20|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1608020430000|2020-12-15 08:20:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608020450000|2020-12-15 08:20:50|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|4
1608020470000|2020-12-15 08:21:10|2848.6|2842.6|2847.9|2841.9|2848.6|2842.6|2847.9|2841.9|4
1608020480000|2020-12-15 08:21:20|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608020490000|2020-12-15 08:21:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608020520000|2020-12-15 08:22:00|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|2
1608020580000|2020-12-15 08:23:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608020610000|2020-12-15 08:23:30|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|2
1608020620000|2020-12-15 08:23:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608020630000|2020-12-15 08:23:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608020640000|2020-12-15 08:24:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608020700000|2020-12-15 08:25:00|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1608020710000|2020-12-15 08:25:10|2847.6|2841.6|2846.4|2840.4|2847.6|2841.6|2846.4|2840.4|7
1608020720000|2020-12-15 08:25:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608020730000|2020-12-15 08:25:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608020790000|2020-12-15 08:26:30|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2846.1|2840.1|2
1608020800000|2020-12-15 08:26:40|2847.4|2841.4|2847.1|2841.1|2847.9|2841.9|2847.1|2841.1|3
1608020820000|2020-12-15 08:27:00|2847.4|2841.4|2846.1|2840.1|2847.9|2841.9|2846.1|2840.1|6
1608020830000|2020-12-15 08:27:10|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|3
1608020880000|2020-12-15 08:28:00|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608020900000|2020-12-15 08:28:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608020910000|2020-12-15 08:28:30|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608020930000|2020-12-15 08:28:50|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608020990000|2020-12-15 08:29:50|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|2
1608021000000|2020-12-15 08:30:00|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|2
1608021010000|2020-12-15 08:30:10|2847.9|2841.9|2848.6|2842.6|2849.1|2843.1|2847.9|2841.9|4
1608021020000|2020-12-15 08:30:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608021040000|2020-12-15 08:30:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608021050000|2020-12-15 08:30:50|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|2
1608021060000|2020-12-15 08:31:00|2847.9|2841.9|2849.1|2843.1|2849.1|2843.1|2847.9|2841.9|3
1608021070000|2020-12-15 08:31:10|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608021080000|2020-12-15 08:31:20|2849.4|2843.4|2850.1|2844.1|2850.1|2844.1|2849.4|2843.4|3
1608021090000|2020-12-15 08:31:30|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608021120000|2020-12-15 08:32:00|2850.4|2844.4|2850.6|2844.6|2850.9|2844.9|2850.4|2844.4|4
1608021130000|2020-12-15 08:32:10|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|4
1608021140000|2020-12-15 08:32:20|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608021150000|2020-12-15 08:32:30|2849.6|2843.6|2848.9|2842.9|2849.6|2843.6|2848.9|2842.9|4
1608021170000|2020-12-15 08:32:50|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|3
1608021190000|2020-12-15 08:33:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608021210000|2020-12-15 08:33:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608021240000|2020-12-15 08:34:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608021290000|2020-12-15 08:34:50|2849.9|2843.9|2850.1|2844.1|2850.4|2844.4|2849.9|2843.9|3
1608021320000|2020-12-15 08:35:20|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1608021350000|2020-12-15 08:35:50|2849.9|2843.9|2850.1|2844.1|2850.4|2844.4|2849.9|2843.9|5
1608021420000|2020-12-15 08:37:00|2849.9|2843.9|2848.1|2842.1|2849.9|2843.9|2847.9|2841.9|8
1608021450000|2020-12-15 08:37:30|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|2
1608021510000|2020-12-15 08:38:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608021520000|2020-12-15 08:38:40|2848.4|2842.4|2848.4|2842.4|2848.6|2842.6|2847.9|2841.9|6
1608021580000|2020-12-15 08:39:40|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|2
1608021590000|2020-12-15 08:39:50|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1608021670000|2020-12-15 08:41:10|2847.9|2841.9|2846.6|2840.6|2847.9|2841.9|2846.6|2840.6|4
1608021680000|2020-12-15 08:41:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608021700000|2020-12-15 08:41:40|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|2
1608021710000|2020-12-15 08:41:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608021740000|2020-12-15 08:42:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608021750000|2020-12-15 08:42:30|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608021760000|2020-12-15 08:42:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608021770000|2020-12-15 08:42:50|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608021780000|2020-12-15 08:43:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608021790000|2020-12-15 08:43:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608021830000|2020-12-15 08:43:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608021840000|2020-12-15 08:44:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608021850000|2020-12-15 08:44:10|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1608021870000|2020-12-15 08:44:30|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|3
1608021880000|2020-12-15 08:44:40|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608021910000|2020-12-15 08:45:10|2847.9|2841.9|2848.6|2842.6|2848.9|2842.9|2847.9|2841.9|5
1608022000000|2020-12-15 08:46:40|2848.4|2842.4|2847.4|2841.4|2848.4|2842.4|2847.4|2841.4|2
1608022030000|2020-12-15 08:47:10|2847.1|2841.1|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|2
1608022080000|2020-12-15 08:48:00|2846.6|2840.6|2847.9|2841.9|2848.1|2842.1|2846.6|2840.6|5
1608022090000|2020-12-15 08:48:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608022100000|2020-12-15 08:48:20|2847.9|2841.9|2849.1|2843.1|2849.1|2843.1|2847.9|2841.9|5
1608022110000|2020-12-15 08:48:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608022120000|2020-12-15 08:48:40|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608022130000|2020-12-15 08:48:50|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1608022140000|2020-12-15 08:49:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608022170000|2020-12-15 08:49:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608022240000|2020-12-15 08:50:40|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|2
1608022280000|2020-12-15 08:51:20|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|3
1608022290000|2020-12-15 08:51:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608022310000|2020-12-15 08:51:50|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|2
1608022360000|2020-12-15 08:52:40|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608022380000|2020-12-15 08:53:00|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|2
1608022440000|2020-12-15 08:54:00|2847.6|2841.6|2848.6|2842.6|2848.6|2842.6|2847.6|2841.6|4
1608022450000|2020-12-15 08:54:10|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|3
1608022500000|2020-12-15 08:55:00|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|3
1608022510000|2020-12-15 08:55:10|2850.4|2844.4|2850.9|2844.9|2850.9|2844.9|2850.4|2844.4|2
1608022530000|2020-12-15 08:55:30|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608022540000|2020-12-15 08:55:40|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608022570000|2020-12-15 08:56:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608022600000|2020-12-15 08:56:40|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.4|2842.4|4
1608022620000|2020-12-15 08:57:00|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608022650000|2020-12-15 08:57:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608022740000|2020-12-15 08:59:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608022750000|2020-12-15 08:59:10|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608022760000|2020-12-15 08:59:20|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608022770000|2020-12-15 08:59:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608022790000|2020-12-15 08:59:50|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.4|2843.4|4
1608022810000|2020-12-15 09:00:10|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608022830000|2020-12-15 09:00:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608022850000|2020-12-15 09:00:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608022920000|2020-12-15 09:02:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|3
1608022960000|2020-12-15 09:02:40|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1608022970000|2020-12-15 09:02:50|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|2
1608023000000|2020-12-15 09:03:20|2849.1|2843.1|2848.4|2842.4|2849.4|2843.4|2848.4|2842.4|6
1608023020000|2020-12-15 09:03:40|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608023080000|2020-12-15 09:04:40|2848.6|2842.6|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|3
1608023100000|2020-12-15 09:05:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608023110000|2020-12-15 09:05:10|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|4
1608023120000|2020-12-15 09:05:20|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608023140000|2020-12-15 09:05:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608023230000|2020-12-15 09:07:10|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|2
1608023240000|2020-12-15 09:07:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608023350000|2020-12-15 09:09:10|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608023360000|2020-12-15 09:09:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608023400000|2020-12-15 09:10:00|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608023450000|2020-12-15 09:10:50|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608023460000|2020-12-15 09:11:00|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608023500000|2020-12-15 09:11:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608023520000|2020-12-15 09:12:00|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1608023610000|2020-12-15 09:13:30|2847.9|2841.9|2846.4|2840.4|2847.9|2841.9|2846.4|2840.4|4
1608023630000|2020-12-15 09:13:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608023640000|2020-12-15 09:14:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608023670000|2020-12-15 09:14:30|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608023690000|2020-12-15 09:14:50|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|2
1608023700000|2020-12-15 09:15:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608023830000|2020-12-15 09:17:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608023860000|2020-12-15 09:17:40|2847.6|2841.6|2849.1|2843.1|2849.1|2843.1|2847.6|2841.6|4
1608023870000|2020-12-15 09:17:50|2848.9|2842.9|2847.6|2841.6|2848.9|2842.9|2847.6|2841.6|4
1608023880000|2020-12-15 09:18:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608023890000|2020-12-15 09:18:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608023900000|2020-12-15 09:18:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608023940000|2020-12-15 09:19:00|2847.9|2841.9|2848.4|2842.4|2848.9|2842.9|2847.9|2841.9|5
1608023960000|2020-12-15 09:19:20|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|4
1608023970000|2020-12-15 09:19:30|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608023990000|2020-12-15 09:19:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608024010000|2020-12-15 09:20:10|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608024030000|2020-12-15 09:20:30|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608024040000|2020-12-15 09:20:40|2847.6|2841.6|2846.9|2840.9|2847.6|2841.6|2846.9|2840.9|4
1608024050000|2020-12-15 09:20:50|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608024060000|2020-12-15 09:21:00|2845.9|2839.9|2845.1|2839.1|2845.9|2839.9|2845.1|2839.1|3
1608024100000|2020-12-15 09:21:40|2845.4|2839.4|2845.6|2839.6|2845.9|2839.9|2845.4|2839.4|3
1608024110000|2020-12-15 09:21:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608024120000|2020-12-15 09:22:00|2845.9|2839.9|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|5
1608024130000|2020-12-15 09:22:10|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608024150000|2020-12-15 09:22:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608024170000|2020-12-15 09:22:50|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1608024240000|2020-12-15 09:24:00|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1608024300000|2020-12-15 09:25:00|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|2
1608024320000|2020-12-15 09:25:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608024420000|2020-12-15 09:27:00|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1608024430000|2020-12-15 09:27:10|2845.6|2839.6|2844.4|2838.4|2845.6|2839.6|2844.4|2838.4|4
1608024450000|2020-12-15 09:27:30|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608024510000|2020-12-15 09:28:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608024540000|2020-12-15 09:29:00|2845.9|2839.9|2846.9|2840.9|2847.1|2841.1|2845.9|2839.9|4
1608024560000|2020-12-15 09:29:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608024580000|2020-12-15 09:29:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608024640000|2020-12-15 09:30:40|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|3
1608024650000|2020-12-15 09:30:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608024660000|2020-12-15 09:31:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608024680000|2020-12-15 09:31:20|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608024690000|2020-12-15 09:31:30|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1608024700000|2020-12-15 09:31:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608024800000|2020-12-15 09:33:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608024810000|2020-12-15 09:33:30|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|2
1608024900000|2020-12-15 09:35:00|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|6
1608025010000|2020-12-15 09:36:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608025060000|2020-12-15 09:37:40|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1608025110000|2020-12-15 09:38:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608025130000|2020-12-15 09:38:50|2843.9|2837.9|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|2
1608025170000|2020-12-15 09:39:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608025280000|2020-12-15 09:41:20|2844.1|2838.1|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|2
1608025290000|2020-12-15 09:41:30|2843.1|2837.1|2842.6|2836.6|2843.1|2837.1|2842.6|2836.6|2
1608025300000|2020-12-15 09:41:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608025310000|2020-12-15 09:41:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608025370000|2020-12-15 09:42:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608025450000|2020-12-15 09:44:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608025500000|2020-12-15 09:45:00|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.6|2835.6|4
1608025520000|2020-12-15 09:45:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608025560000|2020-12-15 09:46:00|2842.9|2836.9|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|8
1608025570000|2020-12-15 09:46:10|2843.1|2837.1|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|4
1608025580000|2020-12-15 09:46:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608025590000|2020-12-15 09:46:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608025620000|2020-12-15 09:47:00|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608025650000|2020-12-15 09:47:30|2842.6|2836.6|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|3
1608025670000|2020-12-15 09:47:50|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|3
1608025680000|2020-12-15 09:48:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608025690000|2020-12-15 09:48:10|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|2
1608025710000|2020-12-15 09:48:30|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608025730000|2020-12-15 09:48:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608025740000|2020-12-15 09:49:00|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608025850000|2020-12-15 09:50:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608025900000|2020-12-15 09:51:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608025920000|2020-12-15 09:52:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608025940000|2020-12-15 09:52:20|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608025960000|2020-12-15 09:52:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608025970000|2020-12-15 09:52:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608025980000|2020-12-15 09:53:00|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1608025990000|2020-12-15 09:53:10|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|3
1608026090000|2020-12-15 09:54:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608026100000|2020-12-15 09:55:00|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1608026120000|2020-12-15 09:55:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608026130000|2020-12-15 09:55:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608026210000|2020-12-15 09:56:50|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1608026230000|2020-12-15 09:57:10|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|2
1608026260000|2020-12-15 09:57:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608026350000|2020-12-15 09:59:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608026420000|2020-12-15 10:00:20|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1608026450000|2020-12-15 10:00:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608026510000|2020-12-15 10:01:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608026530000|2020-12-15 10:02:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608026570000|2020-12-15 10:02:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608026580000|2020-12-15 10:03:00|2844.4|2838.4|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|3
1608026600000|2020-12-15 10:03:20|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|2
1608026620000|2020-12-15 10:03:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608026630000|2020-12-15 10:03:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608026660000|2020-12-15 10:04:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608026670000|2020-12-15 10:04:30|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|4
1608026690000|2020-12-15 10:04:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608026700000|2020-12-15 10:05:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608026760000|2020-12-15 10:06:00|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|3
1608026790000|2020-12-15 10:06:30|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|2
1608026810000|2020-12-15 10:06:50|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|2
1608026840000|2020-12-15 10:07:20|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|4
1608026880000|2020-12-15 10:08:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608027070000|2020-12-15 10:11:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|3
1608027090000|2020-12-15 10:11:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608027200000|2020-12-15 10:13:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608027250000|2020-12-15 10:14:10|2844.1|2838.1|2842.4|2836.4|2844.1|2838.1|2842.4|2836.4|3
1608027260000|2020-12-15 10:14:20|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.1|2835.1|4
1608027280000|2020-12-15 10:14:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608027290000|2020-12-15 10:14:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|3
1608027300000|2020-12-15 10:15:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608027350000|2020-12-15 10:15:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608027360000|2020-12-15 10:16:00|2842.1|2836.1|2843.1|2837.1|2843.1|2837.1|2842.1|2836.1|4
1608027380000|2020-12-15 10:16:20|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608027390000|2020-12-15 10:16:30|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608027400000|2020-12-15 10:16:40|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608027450000|2020-12-15 10:17:30|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608027460000|2020-12-15 10:17:40|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|2
1608027480000|2020-12-15 10:18:00|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.6|2837.6|4
1608027500000|2020-12-15 10:18:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608027520000|2020-12-15 10:18:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608027580000|2020-12-15 10:19:40|2842.9|2836.9|2842.1|2836.1|2842.9|2836.9|2842.1|2836.1|4
1608027590000|2020-12-15 10:19:50|2841.9|2835.9|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|4
1608027700000|2020-12-15 10:21:40|2841.6|2835.6|2842.6|2836.6|2842.6|2836.6|2841.6|2835.6|4
1608027720000|2020-12-15 10:22:00|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1608027810000|2020-12-15 10:23:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608027820000|2020-12-15 10:23:40|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1608027840000|2020-12-15 10:24:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608027850000|2020-12-15 10:24:10|2843.4|2837.4|2842.6|2836.6|2843.4|2837.4|2842.6|2836.6|2
1608027870000|2020-12-15 10:24:30|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1608027900000|2020-12-15 10:25:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608027920000|2020-12-15 10:25:20|2843.6|2837.6|2845.9|2839.9|2845.9|2839.9|2843.6|2837.6|2
1608027940000|2020-12-15 10:25:40|2845.6|2839.6|2846.9|2840.9|2846.9|2840.9|2845.6|2839.6|2
1608027950000|2020-12-15 10:25:50|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608028030000|2020-12-15 10:27:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608028070000|2020-12-15 10:27:50|2846.4|2840.4|2845.4|2839.4|2846.4|2840.4|2845.4|2839.4|2
1608028110000|2020-12-15 10:28:30|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|2
1608028130000|2020-12-15 10:28:50|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608028140000|2020-12-15 10:29:00|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608028150000|2020-12-15 10:29:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608028200000|2020-12-15 10:30:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608028480000|2020-12-15 10:34:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608028490000|2020-12-15 10:34:50|2846.1|2840.1|2848.9|2842.9|2848.9|2842.9|2846.1|2840.1|7
1608028500000|2020-12-15 10:35:00|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1608028580000|2020-12-15 10:36:20|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608028590000|2020-12-15 10:36:30|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608028620000|2020-12-15 10:37:00|2850.1|2844.1|2850.9|2844.9|2850.9|2844.9|2850.1|2844.1|3
1608028670000|2020-12-15 10:37:50|2850.6|2844.6|2848.4|2842.4|2850.6|2844.6|2848.4|2842.4|2
1608028700000|2020-12-15 10:38:20|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608028730000|2020-12-15 10:38:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608028740000|2020-12-15 10:39:00|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608028760000|2020-12-15 10:39:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608028810000|2020-12-15 10:40:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608028820000|2020-12-15 10:40:20|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|4
1608028830000|2020-12-15 10:40:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608028930000|2020-12-15 10:42:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608028950000|2020-12-15 10:42:30|2849.4|2843.4|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|3
1608029160000|2020-12-15 10:46:00|2849.1|2843.1|2847.6|2841.6|2849.1|2843.1|2847.6|2841.6|4
1608029220000|2020-12-15 10:47:00|2848.1|2842.1|2849.1|2843.1|2849.1|2843.1|2848.1|2842.1|2
1608029280000|2020-12-15 10:48:00|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608029290000|2020-12-15 10:48:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608029310000|2020-12-15 10:48:30|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.1|2841.1|3
1608029380000|2020-12-15 10:49:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608029420000|2020-12-15 10:50:20|2848.4|2842.4|2847.1|2841.1|2848.4|2842.4|2847.1|2841.1|5
1608029440000|2020-12-15 10:50:40|2847.4|2841.4|2848.4|2842.4|2848.4|2842.4|2847.4|2841.4|2
1608029480000|2020-12-15 10:51:20|2847.9|2841.9|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|4
1608029520000|2020-12-15 10:52:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608029540000|2020-12-15 10:52:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608029600000|2020-12-15 10:53:20|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608029680000|2020-12-15 10:54:40|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608029700000|2020-12-15 10:55:00|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608029750000|2020-12-15 10:55:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608029760000|2020-12-15 10:56:00|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608029890000|2020-12-15 10:58:10|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|2
1608029900000|2020-12-15 10:58:20|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608029990000|2020-12-15 10:59:50|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|2
1608030190000|2020-12-15 11:03:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|3
1608030200000|2020-12-15 11:03:20|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|2
1608030220000|2020-12-15 11:03:40|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608030230000|2020-12-15 11:03:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608030290000|2020-12-15 11:04:50|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608030300000|2020-12-15 11:05:00|2850.1|2844.1|2850.4|2844.4|2850.6|2844.6|2850.1|2844.1|3
1608030310000|2020-12-15 11:05:10|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1608030320000|2020-12-15 11:05:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608030370000|2020-12-15 11:06:10|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|4
1608030420000|2020-12-15 11:07:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608030460000|2020-12-15 11:07:40|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1608030470000|2020-12-15 11:07:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608030490000|2020-12-15 11:08:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608030520000|2020-12-15 11:08:40|2851.1|2845.1|2850.4|2844.4|2851.1|2845.1|2850.1|2844.1|3
1608030620000|2020-12-15 11:10:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608030650000|2020-12-15 11:10:50|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608030790000|2020-12-15 11:13:10|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1608030830000|2020-12-15 11:13:50|2850.1|2844.1|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|2
1608030840000|2020-12-15 11:14:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608030850000|2020-12-15 11:14:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608030860000|2020-12-15 11:14:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608030870000|2020-12-15 11:14:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608030890000|2020-12-15 11:14:50|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1608030900000|2020-12-15 11:15:00|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608030910000|2020-12-15 11:15:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608030930000|2020-12-15 11:15:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608030960000|2020-12-15 11:16:00|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|4
1608030970000|2020-12-15 11:16:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608031010000|2020-12-15 11:16:50|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1608031080000|2020-12-15 11:18:00|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608031200000|2020-12-15 11:20:00|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608031210000|2020-12-15 11:20:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608031240000|2020-12-15 11:20:40|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608031250000|2020-12-15 11:20:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608031290000|2020-12-15 11:21:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608031340000|2020-12-15 11:22:20|2850.4|2844.4|2849.6|2843.6|2850.4|2844.4|2849.6|2843.6|3
1608031410000|2020-12-15 11:23:30|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1608031460000|2020-12-15 11:24:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608031560000|2020-12-15 11:26:00|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608031580000|2020-12-15 11:26:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608031700000|2020-12-15 11:28:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608031790000|2020-12-15 11:29:50|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608031820000|2020-12-15 11:30:20|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608031830000|2020-12-15 11:30:30|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|4
1608031850000|2020-12-15 11:30:50|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608031880000|2020-12-15 11:31:20|2850.9|2844.9|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|3
1608031910000|2020-12-15 11:31:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608031950000|2020-12-15 11:32:30|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608031980000|2020-12-15 11:33:00|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|2
1608032010000|2020-12-15 11:33:30|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608032050000|2020-12-15 11:34:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608032370000|2020-12-15 11:39:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608032390000|2020-12-15 11:39:50|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1608032430000|2020-12-15 11:40:30|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1608032580000|2020-12-15 11:43:00|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1608032590000|2020-12-15 11:43:10|2851.4|2845.4|2850.6|2844.6|2851.4|2845.4|2850.6|2844.6|4
1608032600000|2020-12-15 11:43:20|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|3
1608032610000|2020-12-15 11:43:30|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1608032620000|2020-12-15 11:43:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608032640000|2020-12-15 11:44:00|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608032890000|2020-12-15 11:48:10|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1608032910000|2020-12-15 11:48:30|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1608032940000|2020-12-15 11:49:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608033010000|2020-12-15 11:50:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608033130000|2020-12-15 11:52:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608033140000|2020-12-15 11:52:20|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1608033160000|2020-12-15 11:52:40|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608033170000|2020-12-15 11:52:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608033190000|2020-12-15 11:53:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608033210000|2020-12-15 11:53:30|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608033220000|2020-12-15 11:53:40|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608033270000|2020-12-15 11:54:30|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|2
1608033300000|2020-12-15 11:55:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608033330000|2020-12-15 11:55:30|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608033340000|2020-12-15 11:55:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608033390000|2020-12-15 11:56:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608033460000|2020-12-15 11:57:40|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608033840000|2020-12-15 12:04:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608033870000|2020-12-15 12:04:30|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1608033920000|2020-12-15 12:05:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608033930000|2020-12-15 12:05:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608034110000|2020-12-15 12:08:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608034200000|2020-12-15 12:10:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608034220000|2020-12-15 12:10:20|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608034230000|2020-12-15 12:10:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608034240000|2020-12-15 12:10:40|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608034290000|2020-12-15 12:11:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608034310000|2020-12-15 12:11:50|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|3
1608034320000|2020-12-15 12:12:00|2851.1|2845.1|2850.6|2844.6|2851.1|2845.1|2850.4|2844.4|3
1608034380000|2020-12-15 12:13:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608034390000|2020-12-15 12:13:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608034460000|2020-12-15 12:14:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608034470000|2020-12-15 12:14:30|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1608034500000|2020-12-15 12:15:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608034740000|2020-12-15 12:19:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608034780000|2020-12-15 12:19:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608034790000|2020-12-15 12:19:50|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608034820000|2020-12-15 12:20:20|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608034840000|2020-12-15 12:20:40|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1608034950000|2020-12-15 12:22:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608035030000|2020-12-15 12:23:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608035040000|2020-12-15 12:24:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608035120000|2020-12-15 12:25:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1608035150000|2020-12-15 12:25:50|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1608035160000|2020-12-15 12:26:00|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1608035190000|2020-12-15 12:26:30|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1608035320000|2020-12-15 12:28:40|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|2
1608035330000|2020-12-15 12:28:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608035400000|2020-12-15 12:30:00|2852.1|2846.1|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|3
1608035420000|2020-12-15 12:30:20|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1608035430000|2020-12-15 12:30:30|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1608035460000|2020-12-15 12:31:00|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608035520000|2020-12-15 12:32:00|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1608035560000|2020-12-15 12:32:40|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2853.1|2847.1|2
1608035580000|2020-12-15 12:33:00|2853.6|2847.6|2853.9|2847.9|2854.9|2848.9|2853.6|2847.6|7
1608035630000|2020-12-15 12:33:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1608035640000|2020-12-15 12:34:00|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1608035720000|2020-12-15 12:35:20|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1608035770000|2020-12-15 12:36:10|2855.1|2849.1|2855.9|2849.9|2855.9|2849.9|2855.1|2849.1|4
1608035790000|2020-12-15 12:36:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608035820000|2020-12-15 12:37:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608035860000|2020-12-15 12:37:40|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1608035880000|2020-12-15 12:38:00|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608035900000|2020-12-15 12:38:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608036030000|2020-12-15 12:40:30|2856.1|2850.1|2856.9|2850.9|2856.9|2850.9|2856.1|2850.1|2
1608036050000|2020-12-15 12:40:50|2857.1|2851.1|2857.9|2851.9|2857.9|2851.9|2857.1|2851.1|2
1608036090000|2020-12-15 12:41:30|2858.1|2852.1|2859.1|2853.1|2859.1|2853.1|2858.1|2852.1|4
1608036100000|2020-12-15 12:41:40|2858.9|2852.9|2857.6|2851.6|2858.9|2852.9|2857.6|2851.6|2
1608036110000|2020-12-15 12:41:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1608036120000|2020-12-15 12:42:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1608036140000|2020-12-15 12:42:20|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1608036180000|2020-12-15 12:43:00|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1608036190000|2020-12-15 12:43:10|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|3
1608036210000|2020-12-15 12:43:30|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1608036220000|2020-12-15 12:43:40|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1608036230000|2020-12-15 12:43:50|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1608036240000|2020-12-15 12:44:00|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1608036260000|2020-12-15 12:44:20|2855.1|2849.1|2855.9|2849.9|2855.9|2849.9|2855.1|2849.1|3
1608036270000|2020-12-15 12:44:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608036290000|2020-12-15 12:44:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608036310000|2020-12-15 12:45:10|2856.1|2850.1|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|2
1608036320000|2020-12-15 12:45:20|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|4
1608036350000|2020-12-15 12:45:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1608036360000|2020-12-15 12:46:00|2856.6|2850.6|2856.6|2850.6|2856.9|2850.9|2856.4|2850.4|4
1608036390000|2020-12-15 12:46:30|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1608036400000|2020-12-15 12:46:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1608036410000|2020-12-15 12:46:50|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1608036430000|2020-12-15 12:47:10|2856.4|2850.4|2856.9|2850.9|2856.9|2850.9|2856.4|2850.4|2
1608036460000|2020-12-15 12:47:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1608036470000|2020-12-15 12:47:50|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|2
1608036490000|2020-12-15 12:48:10|2856.6|2850.6|2856.9|2850.9|2857.4|2851.4|2856.6|2850.6|5
1608036500000|2020-12-15 12:48:20|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1608036530000|2020-12-15 12:48:50|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1608036540000|2020-12-15 12:49:00|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1608036550000|2020-12-15 12:49:10|2855.9|2849.9|2854.9|2848.9|2855.9|2849.9|2854.9|2848.9|5
1608036580000|2020-12-15 12:49:40|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1608036600000|2020-12-15 12:50:00|2856.1|2850.1|2855.9|2849.9|2856.4|2850.4|2855.9|2849.9|6
1608036610000|2020-12-15 12:50:10|2855.6|2849.6|2853.9|2847.9|2855.9|2849.9|2853.9|2847.9|9
1608036620000|2020-12-15 12:50:20|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.6|2847.6|8
1608036630000|2020-12-15 12:50:30|2853.6|2847.6|2851.4|2845.4|2853.6|2847.6|2851.4|2845.4|7
1608036640000|2020-12-15 12:50:40|2850.9|2844.9|2851.4|2845.4|2851.6|2845.6|2850.9|2844.9|5
1608036650000|2020-12-15 12:50:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608036660000|2020-12-15 12:51:00|2850.9|2844.9|2851.6|2845.6|2851.6|2845.6|2850.9|2844.9|4
1608036670000|2020-12-15 12:51:10|2851.9|2845.9|2853.4|2847.4|2853.4|2847.4|2851.9|2845.9|6
1608036680000|2020-12-15 12:51:20|2853.1|2847.1|2853.1|2847.1|2853.6|2847.6|2853.1|2847.1|3
1608036690000|2020-12-15 12:51:30|2852.9|2846.9|2851.4|2845.4|2852.9|2846.9|2851.4|2845.4|5
1608036700000|2020-12-15 12:51:40|2851.6|2845.6|2851.6|2845.6|2852.4|2846.4|2851.6|2845.6|7
1608036710000|2020-12-15 12:51:50|2851.4|2845.4|2850.4|2844.4|2851.6|2845.6|2850.4|2844.4|11
1608036720000|2020-12-15 12:52:00|2850.6|2844.6|2851.9|2845.9|2851.9|2845.9|2850.6|2844.6|5
1608036730000|2020-12-15 12:52:10|2851.6|2845.6|2852.4|2846.4|2852.6|2846.6|2851.6|2845.6|8
1608036740000|2020-12-15 12:52:20|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|3
1608036750000|2020-12-15 12:52:30|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2851.9|2845.9|6
1608036760000|2020-12-15 12:52:40|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.4|2845.4|5
1608036770000|2020-12-15 12:52:50|2851.4|2845.4|2849.9|2843.9|2851.4|2845.4|2849.9|2843.9|5
1608036780000|2020-12-15 12:53:00|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|5
1608036790000|2020-12-15 12:53:10|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1608036800000|2020-12-15 12:53:20|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|3
1608036810000|2020-12-15 12:53:30|2849.9|2843.9|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|2
1608036820000|2020-12-15 12:53:40|2850.1|2844.1|2848.1|2842.1|2850.1|2844.1|2848.1|2842.1|7
1608036830000|2020-12-15 12:53:50|2848.4|2842.4|2848.4|2842.4|2848.6|2842.6|2848.1|2842.1|4
1608036840000|2020-12-15 12:54:00|2848.6|2842.6|2848.4|2842.4|2848.9|2842.9|2848.1|2842.1|7
1608036850000|2020-12-15 12:54:10|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|3
1608036860000|2020-12-15 12:54:20|2848.9|2842.9|2849.6|2843.6|2849.6|2843.6|2848.9|2842.9|3
1608036870000|2020-12-15 12:54:30|2849.9|2843.9|2849.4|2843.4|2850.1|2844.1|2849.4|2843.4|4
1608036880000|2020-12-15 12:54:40|2849.6|2843.6|2849.6|2843.6|2849.9|2843.9|2849.4|2843.4|9
1608036890000|2020-12-15 12:54:50|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608036900000|2020-12-15 12:55:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608036910000|2020-12-15 12:55:10|2849.6|2843.6|2849.9|2843.9|2850.1|2844.1|2849.6|2843.6|3
1608036920000|2020-12-15 12:55:20|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608036960000|2020-12-15 12:56:00|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.1|2843.1|3
1608036970000|2020-12-15 12:56:10|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608036980000|2020-12-15 12:56:20|2849.1|2843.1|2849.6|2843.6|2849.9|2843.9|2849.1|2843.1|4
1608037040000|2020-12-15 12:57:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608037050000|2020-12-15 12:57:30|2849.6|2843.6|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|5
1608037070000|2020-12-15 12:57:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608037080000|2020-12-15 12:58:00|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1608037090000|2020-12-15 12:58:10|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608037100000|2020-12-15 12:58:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608037110000|2020-12-15 12:58:30|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608037120000|2020-12-15 12:58:40|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608037140000|2020-12-15 12:59:00|2849.4|2843.4|2849.6|2843.6|2849.9|2843.9|2849.4|2843.4|4
1608037150000|2020-12-15 12:59:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608037170000|2020-12-15 12:59:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608037200000|2020-12-15 13:00:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608037210000|2020-12-15 13:00:10|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1608037220000|2020-12-15 13:00:20|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1608037230000|2020-12-15 13:00:30|2849.9|2843.9|2848.9|2842.9|2849.9|2843.9|2848.9|2842.9|4
1608037240000|2020-12-15 13:00:40|2848.6|2842.6|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|4
1608037250000|2020-12-15 13:00:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|3
1608037260000|2020-12-15 13:01:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608037270000|2020-12-15 13:01:10|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|5
1608037280000|2020-12-15 13:01:20|2849.9|2843.9|2849.9|2843.9|2850.1|2844.1|2849.4|2843.4|6
1608037290000|2020-12-15 13:01:30|2850.4|2844.4|2851.4|2845.4|2851.4|2845.4|2850.4|2844.4|6
1608037300000|2020-12-15 13:01:40|2851.6|2845.6|2851.1|2845.1|2852.1|2846.1|2851.1|2845.1|7
1608037310000|2020-12-15 13:01:50|2851.4|2845.4|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|3
1608037320000|2020-12-15 13:02:00|2851.6|2845.6|2854.1|2848.1|2854.1|2848.1|2851.6|2845.6|8
1608037330000|2020-12-15 13:02:10|2854.4|2848.4|2852.6|2846.6|2854.6|2848.6|2852.6|2846.6|7
1608037340000|2020-12-15 13:02:20|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1608037350000|2020-12-15 13:02:30|2852.4|2846.4|2853.4|2847.4|2853.4|2847.4|2852.4|2846.4|5
1608037360000|2020-12-15 13:02:40|2853.1|2847.1|2854.6|2848.6|2854.6|2848.6|2853.1|2847.1|6
1608037370000|2020-12-15 13:02:50|2854.9|2848.9|2855.6|2849.6|2855.6|2849.6|2854.9|2848.9|6
1608037380000|2020-12-15 13:03:00|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|2
1608037390000|2020-12-15 13:03:10|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608037400000|2020-12-15 13:03:20|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1608037410000|2020-12-15 13:03:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1608037420000|2020-12-15 13:03:40|2856.4|2850.4|2857.1|2851.1|2857.1|2851.1|2856.4|2850.4|3
1608037430000|2020-12-15 13:03:50|2857.4|2851.4|2857.9|2851.9|2857.9|2851.9|2857.1|2851.1|6
1608037440000|2020-12-15 13:04:00|2858.6|2852.6|2856.1|2850.1|2858.6|2852.6|2856.1|2850.1|14
1608037450000|2020-12-15 13:04:10|2856.4|2850.4|2855.9|2849.9|2857.4|2851.4|2855.9|2849.9|9
1608037460000|2020-12-15 13:04:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|4
1608037470000|2020-12-15 13:04:30|2855.9|2849.9|2856.1|2850.1|2856.4|2850.4|2855.9|2849.9|4
1608037480000|2020-12-15 13:04:40|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608037490000|2020-12-15 13:04:50|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1608037500000|2020-12-15 13:05:00|2856.9|2850.9|2857.6|2851.6|2858.1|2852.1|2856.9|2850.9|8
1608037510000|2020-12-15 13:05:10|2857.9|2851.9|2856.9|2850.9|2857.9|2851.9|2856.9|2850.9|4
1608037520000|2020-12-15 13:05:20|2856.6|2850.6|2856.1|2850.1|2856.6|2850.6|2855.6|2849.6|7
1608037530000|2020-12-15 13:05:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608037540000|2020-12-15 13:05:40|2856.1|2850.1|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|5
1608037550000|2020-12-15 13:05:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1608037560000|2020-12-15 13:06:00|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|3
1608037570000|2020-12-15 13:06:10|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1608037580000|2020-12-15 13:06:20|2856.1|2850.1|2856.4|2850.4|2856.6|2850.6|2856.1|2850.1|5
1608037590000|2020-12-15 13:06:30|2856.1|2850.1|2857.1|2851.1|2857.1|2851.1|2856.1|2850.1|7
1608037600000|2020-12-15 13:06:40|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|6
1608037610000|2020-12-15 13:06:50|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1608037640000|2020-12-15 13:07:20|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2857.4|2851.4|2
1608037650000|2020-12-15 13:07:30|2857.1|2851.1|2857.1|2851.1|2857.9|2851.9|2856.9|2850.9|11
1608037660000|2020-12-15 13:07:40|2856.9|2850.9|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|3
1608037670000|2020-12-15 13:07:50|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1608037680000|2020-12-15 13:08:00|2857.1|2851.1|2858.6|2852.6|2858.6|2852.6|2857.1|2851.1|12
1608037690000|2020-12-15 13:08:10|2859.1|2853.1|2858.4|2852.4|2859.1|2853.1|2858.4|2852.4|9
1608037700000|2020-12-15 13:08:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1608037710000|2020-12-15 13:08:30|2858.4|2852.4|2859.4|2853.4|2859.4|2853.4|2858.1|2852.1|4
1608037720000|2020-12-15 13:08:40|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2859.1|2853.1|2
1608037730000|2020-12-15 13:08:50|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|3
1608037740000|2020-12-15 13:09:00|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1608037750000|2020-12-15 13:09:10|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1608037760000|2020-12-15 13:09:20|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1608037770000|2020-12-15 13:09:30|2858.4|2852.4|2858.6|2852.6|2859.4|2853.4|2858.4|2852.4|8
1608037780000|2020-12-15 13:09:40|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1608037790000|2020-12-15 13:09:50|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|3
1608037800000|2020-12-15 13:10:00|2858.1|2852.1|2859.4|2853.4|2859.4|2853.4|2858.1|2852.1|4
1608037810000|2020-12-15 13:10:10|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1608037820000|2020-12-15 13:10:20|2859.1|2853.1|2858.1|2852.1|2859.1|2853.1|2858.1|2852.1|4
1608037830000|2020-12-15 13:10:30|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|4
1608037840000|2020-12-15 13:10:40|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|5
1608037850000|2020-12-15 13:10:50|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1608037860000|2020-12-15 13:11:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|3
1608037870000|2020-12-15 13:11:10|2858.1|2852.1|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|3
1608037880000|2020-12-15 13:11:20|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1608037920000|2020-12-15 13:12:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1608037940000|2020-12-15 13:12:20|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|2
1608037950000|2020-12-15 13:12:30|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|6
1608037960000|2020-12-15 13:12:40|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1608037970000|2020-12-15 13:12:50|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1608037980000|2020-12-15 13:13:00|2857.6|2851.6|2858.1|2852.1|2858.4|2852.4|2857.6|2851.6|3
1608037990000|2020-12-15 13:13:10|2858.4|2852.4|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|5
1608038000000|2020-12-15 13:13:20|2858.6|2852.6|2858.1|2852.1|2859.1|2853.1|2858.1|2852.1|7
1608038010000|2020-12-15 13:13:30|2858.4|2852.4|2857.6|2851.6|2858.9|2852.9|2857.6|2851.6|8
1608038020000|2020-12-15 13:13:40|2857.4|2851.4|2858.4|2852.4|2858.4|2852.4|2857.1|2851.1|5
1608038030000|2020-12-15 13:13:50|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|4
1608038040000|2020-12-15 13:14:00|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.6|2852.6|6
1608038050000|2020-12-15 13:14:10|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|3
1608038070000|2020-12-15 13:14:30|2859.9|2853.9|2860.6|2854.6|2860.6|2854.6|2859.9|2853.9|8
1608038080000|2020-12-15 13:14:40|2860.9|2854.9|2859.6|2853.6|2861.1|2855.1|2859.6|2853.6|6
1608038090000|2020-12-15 13:14:50|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|5
1608038100000|2020-12-15 13:15:00|2860.1|2854.1|2859.4|2853.4|2860.1|2854.1|2859.4|2853.4|3
1608038110000|2020-12-15 13:15:10|2859.6|2853.6|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|3
1608038120000|2020-12-15 13:15:20|2859.9|2853.9|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|3
1608038130000|2020-12-15 13:15:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608038140000|2020-12-15 13:15:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608038160000|2020-12-15 13:16:00|2859.6|2853.6|2860.6|2854.6|2860.6|2854.6|2859.6|2853.6|4
1608038170000|2020-12-15 13:16:10|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608038180000|2020-12-15 13:16:20|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.4|2853.4|6
1608038190000|2020-12-15 13:16:30|2859.9|2853.9|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|3
1608038200000|2020-12-15 13:16:40|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608038220000|2020-12-15 13:17:00|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.4|2853.4|4
1608038230000|2020-12-15 13:17:10|2859.4|2853.4|2859.6|2853.6|2859.9|2853.9|2859.4|2853.4|4
1608038250000|2020-12-15 13:17:30|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.1|2852.1|5
1608038260000|2020-12-15 13:17:40|2859.1|2853.1|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|6
1608038270000|2020-12-15 13:17:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1608038280000|2020-12-15 13:18:00|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1608038300000|2020-12-15 13:18:20|2859.9|2853.9|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|5
1608038310000|2020-12-15 13:18:30|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608038320000|2020-12-15 13:18:40|2859.9|2853.9|2859.6|2853.6|2859.9|2853.9|2859.6|2853.6|4
1608038340000|2020-12-15 13:19:00|2860.1|2854.1|2860.6|2854.6|2861.1|2855.1|2860.1|2854.1|12
1608038350000|2020-12-15 13:19:10|2860.9|2854.9|2860.4|2854.4|2860.9|2854.9|2860.4|2854.4|3
1608038360000|2020-12-15 13:19:20|2860.1|2854.1|2861.9|2855.9|2861.9|2855.9|2860.1|2854.1|8
1608038370000|2020-12-15 13:19:30|2861.6|2855.6|2862.4|2856.4|2862.6|2856.6|2861.6|2855.6|8
1608038390000|2020-12-15 13:19:50|2862.6|2856.6|2862.1|2856.1|2863.1|2857.1|2862.1|2856.1|6
1608038400000|2020-12-15 13:20:00|2862.4|2856.4|2862.9|2856.9|2863.1|2857.1|2862.4|2856.4|4
1608038410000|2020-12-15 13:20:10|2863.1|2857.1|2861.6|2855.6|2863.1|2857.1|2861.6|2855.6|7
1608038420000|2020-12-15 13:20:20|2861.9|2855.9|2863.6|2857.6|2864.1|2858.1|2861.9|2855.9|8
1608038430000|2020-12-15 13:20:30|2863.4|2857.4|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|7
1608038440000|2020-12-15 13:20:40|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608038450000|2020-12-15 13:20:50|2862.9|2856.9|2862.1|2856.1|2862.9|2856.9|2862.1|2856.1|2
1608038460000|2020-12-15 13:21:00|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.1|2855.1|3
1608038480000|2020-12-15 13:21:20|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|4
1608038490000|2020-12-15 13:21:30|2861.1|2855.1|2860.4|2854.4|2861.4|2855.4|2860.4|2854.4|4
1608038510000|2020-12-15 13:21:50|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1608038520000|2020-12-15 13:22:00|2860.1|2854.1|2859.4|2853.4|2860.1|2854.1|2859.4|2853.4|3
1608038530000|2020-12-15 13:22:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608038540000|2020-12-15 13:22:20|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1608038550000|2020-12-15 13:22:30|2859.6|2853.6|2859.9|2853.9|2860.9|2854.9|2859.6|2853.6|3
1608038560000|2020-12-15 13:22:40|2859.6|2853.6|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|3
1608038570000|2020-12-15 13:22:50|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1608038580000|2020-12-15 13:23:00|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1608038590000|2020-12-15 13:23:10|2858.9|2852.9|2859.1|2853.1|2859.4|2853.4|2858.9|2852.9|3
1608038600000|2020-12-15 13:23:20|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1608038610000|2020-12-15 13:23:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1608038630000|2020-12-15 13:23:50|2858.6|2852.6|2857.6|2851.6|2858.6|2852.6|2857.6|2851.6|2
1608038650000|2020-12-15 13:24:10|2857.1|2851.1|2856.9|2850.9|2857.1|2851.1|2856.9|2850.9|2
1608038660000|2020-12-15 13:24:20|2857.6|2851.6|2857.4|2851.4|2857.9|2851.9|2856.9|2850.9|7
1608038670000|2020-12-15 13:24:30|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1608038680000|2020-12-15 13:24:40|2857.4|2851.4|2856.1|2850.1|2857.6|2851.6|2856.1|2850.1|5
1608038690000|2020-12-15 13:24:50|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1608038700000|2020-12-15 13:25:00|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|2
1608038710000|2020-12-15 13:25:10|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1608038720000|2020-12-15 13:25:20|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1608038730000|2020-12-15 13:25:30|2857.4|2851.4|2857.4|2851.4|2857.9|2851.9|2857.4|2851.4|5
1608038740000|2020-12-15 13:25:40|2857.1|2851.1|2856.4|2850.4|2857.1|2851.1|2856.1|2850.1|9
1608038750000|2020-12-15 13:25:50|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1608038770000|2020-12-15 13:26:10|2856.4|2850.4|2856.1|2850.1|2856.4|2850.4|2856.1|2850.1|2
1608038790000|2020-12-15 13:26:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1608038800000|2020-12-15 13:26:40|2855.6|2849.6|2854.9|2848.9|2855.6|2849.6|2854.4|2848.4|7
1608038810000|2020-12-15 13:26:50|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|5
1608038830000|2020-12-15 13:27:10|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1608038840000|2020-12-15 13:27:20|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|5
1608038850000|2020-12-15 13:27:30|2854.6|2848.6|2854.1|2848.1|2854.6|2848.6|2854.1|2848.1|2
1608038860000|2020-12-15 13:27:40|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|4
1608038870000|2020-12-15 13:27:50|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|2
1608038880000|2020-12-15 13:28:00|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|2
1608038890000|2020-12-15 13:28:10|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1608038900000|2020-12-15 13:28:20|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1608038910000|2020-12-15 13:28:30|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1608038930000|2020-12-15 13:28:50|2854.4|2848.4|2854.6|2848.6|2854.6|2848.6|2854.4|2848.4|2
1608038940000|2020-12-15 13:29:00|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|2
1608038950000|2020-12-15 13:29:10|2853.4|2847.4|2854.1|2848.1|2854.1|2848.1|2853.4|2847.4|2
1608038960000|2020-12-15 13:29:20|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.6|2847.6|3
1608038970000|2020-12-15 13:29:30|2854.1|2848.1|2854.4|2848.4|2854.6|2848.6|2854.1|2848.1|4
1608038980000|2020-12-15 13:29:40|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1608039000000|2020-12-15 13:30:00|2853.9|2847.9|2852.1|2846.1|2853.9|2847.9|2852.1|2846.1|4
1608039010000|2020-12-15 13:30:10|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1608039020000|2020-12-15 13:30:20|2852.4|2846.4|2853.1|2847.1|2853.1|2847.1|2852.4|2846.4|2
1608039030000|2020-12-15 13:30:30|2852.9|2846.9|2851.9|2845.9|2852.9|2846.9|2851.9|2845.9|4
1608039040000|2020-12-15 13:30:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2850.9|2844.9|3
1608039060000|2020-12-15 13:31:00|2851.1|2845.1|2850.6|2844.6|2851.4|2845.4|2850.6|2844.6|9
1608039070000|2020-12-15 13:31:10|2850.9|2844.9|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|3
1608039080000|2020-12-15 13:31:20|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1608039090000|2020-12-15 13:31:30|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1608039100000|2020-12-15 13:31:40|2851.6|2845.6|2853.1|2847.1|2853.1|2847.1|2851.6|2845.6|5
1608039110000|2020-12-15 13:31:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.1|2846.1|6
1608039120000|2020-12-15 13:32:00|2852.6|2846.6|2851.4|2845.4|2852.6|2846.6|2851.4|2845.4|4
1608039130000|2020-12-15 13:32:10|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|4
1608039140000|2020-12-15 13:32:20|2850.9|2844.9|2851.6|2845.6|2851.6|2845.6|2850.9|2844.9|6
1608039150000|2020-12-15 13:32:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608039160000|2020-12-15 13:32:40|2852.1|2846.1|2851.4|2845.4|2852.1|2846.1|2851.1|2845.1|4
1608039170000|2020-12-15 13:32:50|2851.1|2845.1|2851.1|2845.1|2851.4|2845.4|2850.9|2844.9|7
1608039180000|2020-12-15 13:33:00|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|4
1608039190000|2020-12-15 13:33:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608039200000|2020-12-15 13:33:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608039210000|2020-12-15 13:33:30|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1608039220000|2020-12-15 13:33:40|2851.4|2845.4|2852.4|2846.4|2852.4|2846.4|2851.4|2845.4|5
1608039230000|2020-12-15 13:33:50|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1608039240000|2020-12-15 13:34:00|2851.6|2845.6|2850.9|2844.9|2851.6|2845.6|2850.6|2844.6|6
1608039250000|2020-12-15 13:34:10|2850.6|2844.6|2847.1|2841.1|2850.9|2844.9|2846.9|2840.9|16
1608039260000|2020-12-15 13:34:20|2846.9|2840.9|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|4
1608039270000|2020-12-15 13:34:30|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|2
1608039280000|2020-12-15 13:34:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608039290000|2020-12-15 13:34:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|3
1608039300000|2020-12-15 13:35:00|2846.4|2840.4|2845.1|2839.1|2846.6|2840.6|2845.1|2839.1|14
1608039310000|2020-12-15 13:35:10|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2843.9|2837.9|14
1608039320000|2020-12-15 13:35:20|2845.6|2839.6|2846.1|2840.1|2846.4|2840.4|2845.4|2839.4|12
1608039330000|2020-12-15 13:35:30|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.1|2840.1|5
1608039340000|2020-12-15 13:35:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608039350000|2020-12-15 13:35:50|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2846.9|2840.9|4
1608039360000|2020-12-15 13:36:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|5
1608039370000|2020-12-15 13:36:10|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|5
1608039380000|2020-12-15 13:36:20|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|5
1608039390000|2020-12-15 13:36:30|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608039400000|2020-12-15 13:36:40|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608039410000|2020-12-15 13:36:50|2845.9|2839.9|2845.6|2839.6|2846.6|2840.6|2845.6|2839.6|7
1608039430000|2020-12-15 13:37:10|2845.4|2839.4|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|2
1608039440000|2020-12-15 13:37:20|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|6
1608039450000|2020-12-15 13:37:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608039460000|2020-12-15 13:37:40|2844.1|2838.1|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|3
1608039470000|2020-12-15 13:37:50|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|3
1608039480000|2020-12-15 13:38:00|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|3
1608039490000|2020-12-15 13:38:10|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|6
1608039500000|2020-12-15 13:38:20|2843.6|2837.6|2843.9|2837.9|2844.4|2838.4|2843.6|2837.6|5
1608039510000|2020-12-15 13:38:30|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608039530000|2020-12-15 13:38:50|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|7
1608039540000|2020-12-15 13:39:00|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1608039560000|2020-12-15 13:39:20|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.9|2838.9|4
1608039570000|2020-12-15 13:39:30|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608039580000|2020-12-15 13:39:40|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|3
1608039590000|2020-12-15 13:39:50|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|2
1608039600000|2020-12-15 13:40:00|2847.1|2841.1|2846.9|2840.9|2847.9|2841.9|2846.9|2840.9|8
1608039610000|2020-12-15 13:40:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608039620000|2020-12-15 13:40:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608039630000|2020-12-15 13:40:30|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.1|2839.1|5
1608039640000|2020-12-15 13:40:40|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|3
1608039650000|2020-12-15 13:40:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608039660000|2020-12-15 13:41:00|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608039670000|2020-12-15 13:41:10|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608039690000|2020-12-15 13:41:30|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|3
1608039700000|2020-12-15 13:41:40|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1608039710000|2020-12-15 13:41:50|2843.6|2837.6|2844.6|2838.6|2844.9|2838.9|2843.6|2837.6|7
1608039720000|2020-12-15 13:42:00|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.6|2837.6|5
1608039730000|2020-12-15 13:42:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608039750000|2020-12-15 13:42:30|2843.9|2837.9|2844.1|2838.1|2844.4|2838.4|2843.9|2837.9|4
1608039760000|2020-12-15 13:42:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608039770000|2020-12-15 13:42:50|2843.4|2837.4|2842.4|2836.4|2843.4|2837.4|2842.4|2836.4|4
1608039780000|2020-12-15 13:43:00|2842.1|2836.1|2840.1|2834.1|2842.1|2836.1|2840.1|2834.1|7
1608039790000|2020-12-15 13:43:10|2839.9|2833.9|2838.9|2832.9|2839.9|2833.9|2838.9|2832.9|7
1608039800000|2020-12-15 13:43:20|2838.6|2832.6|2839.4|2833.4|2839.6|2833.6|2838.4|2832.4|6
1608039810000|2020-12-15 13:43:30|2839.1|2833.1|2839.1|2833.1|2839.4|2833.4|2838.9|2832.9|7
1608039820000|2020-12-15 13:43:40|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1608039830000|2020-12-15 13:43:50|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1608039840000|2020-12-15 13:44:00|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.6|2832.6|8
1608039860000|2020-12-15 13:44:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608039880000|2020-12-15 13:44:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608039890000|2020-12-15 13:44:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608039900000|2020-12-15 13:45:00|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1608039910000|2020-12-15 13:45:10|2838.4|2832.4|2839.1|2833.1|2839.1|2833.1|2838.4|2832.4|8
1608039920000|2020-12-15 13:45:20|2839.4|2833.4|2839.6|2833.6|2840.1|2834.1|2839.4|2833.4|6
1608039930000|2020-12-15 13:45:30|2839.9|2833.9|2841.1|2835.1|2841.1|2835.1|2839.9|2833.9|8
1608039940000|2020-12-15 13:45:40|2841.4|2835.4|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|4
1608039960000|2020-12-15 13:46:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608039970000|2020-12-15 13:46:10|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|4
1608039980000|2020-12-15 13:46:20|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1608039990000|2020-12-15 13:46:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608040000000|2020-12-15 13:46:40|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|4
1608040010000|2020-12-15 13:46:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608040020000|2020-12-15 13:47:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|3
1608040040000|2020-12-15 13:47:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1608040050000|2020-12-15 13:47:30|2839.6|2833.6|2838.6|2832.6|2839.6|2833.6|2838.4|2832.4|6
1608040060000|2020-12-15 13:47:40|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1608040070000|2020-12-15 13:47:50|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|3
1608040080000|2020-12-15 13:48:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608040100000|2020-12-15 13:48:20|2838.4|2832.4|2836.4|2830.4|2838.4|2832.4|2836.4|2830.4|10
1608040110000|2020-12-15 13:48:30|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|9
1608040120000|2020-12-15 13:48:40|2835.6|2829.6|2836.1|2830.1|2836.6|2830.6|2835.6|2829.6|7
1608040130000|2020-12-15 13:48:50|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|5
1608040140000|2020-12-15 13:49:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608040160000|2020-12-15 13:49:20|2836.9|2830.9|2837.9|2831.9|2837.9|2831.9|2836.9|2830.9|4
1608040170000|2020-12-15 13:49:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608040180000|2020-12-15 13:49:40|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|4
1608040190000|2020-12-15 13:49:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608040200000|2020-12-15 13:50:00|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1608040210000|2020-12-15 13:50:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608040230000|2020-12-15 13:50:30|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1608040240000|2020-12-15 13:50:40|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|3
1608040250000|2020-12-15 13:50:50|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2838.6|2832.6|7
1608040260000|2020-12-15 13:51:00|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2838.9|2832.9|5
1608040280000|2020-12-15 13:51:20|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1608040290000|2020-12-15 13:51:30|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2839.1|2833.1|3
1608040300000|2020-12-15 13:51:40|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|3
1608040310000|2020-12-15 13:51:50|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|4
1608040320000|2020-12-15 13:52:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608040350000|2020-12-15 13:52:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608040360000|2020-12-15 13:52:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608040370000|2020-12-15 13:52:50|2841.9|2835.9|2842.6|2836.6|2842.6|2836.6|2841.9|2835.9|2
1608040380000|2020-12-15 13:53:00|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1608040390000|2020-12-15 13:53:10|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|3
1608040400000|2020-12-15 13:53:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608040430000|2020-12-15 13:53:50|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1608040440000|2020-12-15 13:54:00|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1608040450000|2020-12-15 13:54:10|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1608040480000|2020-12-15 13:54:40|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608040490000|2020-12-15 13:54:50|2841.4|2835.4|2842.4|2836.4|2842.4|2836.4|2841.4|2835.4|4
1608040500000|2020-12-15 13:55:00|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|3
1608040510000|2020-12-15 13:55:10|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1608040520000|2020-12-15 13:55:20|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|4
1608040530000|2020-12-15 13:55:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|9
1608040540000|2020-12-15 13:55:40|2841.6|2835.6|2842.4|2836.4|2842.4|2836.4|2841.6|2835.6|3
1608040550000|2020-12-15 13:55:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608040560000|2020-12-15 13:56:00|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608040570000|2020-12-15 13:56:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608040590000|2020-12-15 13:56:30|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|4
1608040610000|2020-12-15 13:56:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608040620000|2020-12-15 13:57:00|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2840.9|2834.9|6
1608040630000|2020-12-15 13:57:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608040640000|2020-12-15 13:57:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608040650000|2020-12-15 13:57:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608040680000|2020-12-15 13:58:00|2842.4|2836.4|2841.4|2835.4|2842.4|2836.4|2841.4|2835.4|3
1608040690000|2020-12-15 13:58:10|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|2
1608040720000|2020-12-15 13:58:40|2841.9|2835.9|2842.6|2836.6|2842.6|2836.6|2841.9|2835.9|2
1608040730000|2020-12-15 13:58:50|2842.9|2836.9|2843.1|2837.1|2843.6|2837.6|2842.9|2836.9|5
1608040740000|2020-12-15 13:59:00|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|3
1608040760000|2020-12-15 13:59:20|2842.6|2836.6|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|2
1608040770000|2020-12-15 13:59:30|2842.4|2836.4|2843.1|2837.1|2843.1|2837.1|2842.4|2836.4|2
1608040780000|2020-12-15 13:59:40|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.4|2836.4|4
1608040820000|2020-12-15 14:00:20|2842.9|2836.9|2843.4|2837.4|2843.6|2837.6|2842.9|2836.9|4
1608040840000|2020-12-15 14:00:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608040860000|2020-12-15 14:01:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608040870000|2020-12-15 14:01:10|2843.1|2837.1|2842.6|2836.6|2843.4|2837.4|2842.4|2836.4|10
1608040880000|2020-12-15 14:01:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608040890000|2020-12-15 14:01:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608040900000|2020-12-15 14:01:40|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|4
1608040910000|2020-12-15 14:01:50|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1608040920000|2020-12-15 14:02:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608040930000|2020-12-15 14:02:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608040940000|2020-12-15 14:02:20|2841.9|2835.9|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|3
1608040950000|2020-12-15 14:02:30|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2842.1|2836.1|5
1608040960000|2020-12-15 14:02:40|2842.6|2836.6|2841.4|2835.4|2842.6|2836.6|2841.4|2835.4|13
1608040970000|2020-12-15 14:02:50|2841.1|2835.1|2840.1|2834.1|2841.4|2835.4|2840.1|2834.1|5
1608040980000|2020-12-15 14:03:00|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|5
1608040990000|2020-12-15 14:03:10|2840.6|2834.6|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|4
1608041000000|2020-12-15 14:03:20|2840.6|2834.6|2841.1|2835.1|2841.4|2835.4|2840.6|2834.6|5
1608041010000|2020-12-15 14:03:30|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|4
1608041030000|2020-12-15 14:03:50|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|4
1608041040000|2020-12-15 14:04:00|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1608041060000|2020-12-15 14:04:20|2841.6|2835.6|2842.4|2836.4|2842.4|2836.4|2841.6|2835.6|3
1608041070000|2020-12-15 14:04:30|2842.1|2836.1|2841.9|2835.9|2842.4|2836.4|2841.6|2835.6|6
1608041080000|2020-12-15 14:04:40|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|4
1608041090000|2020-12-15 14:04:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|3
1608041100000|2020-12-15 14:05:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608041120000|2020-12-15 14:05:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608041140000|2020-12-15 14:05:40|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|3
1608041170000|2020-12-15 14:06:10|2840.9|2834.9|2839.6|2833.6|2840.9|2834.9|2839.6|2833.6|4
1608041180000|2020-12-15 14:06:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608041200000|2020-12-15 14:06:40|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|6
1608041210000|2020-12-15 14:06:50|2839.9|2833.9|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|6
1608041220000|2020-12-15 14:07:00|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2838.6|2832.6|4
1608041230000|2020-12-15 14:07:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608041240000|2020-12-15 14:07:20|2839.1|2833.1|2839.6|2833.6|2839.9|2833.9|2839.1|2833.1|3
1608041250000|2020-12-15 14:07:30|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|3
1608041260000|2020-12-15 14:07:40|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|3
1608041270000|2020-12-15 14:07:50|2839.4|2833.4|2839.6|2833.6|2839.9|2833.9|2839.1|2833.1|5
1608041280000|2020-12-15 14:08:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|3
1608041290000|2020-12-15 14:08:10|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1608041300000|2020-12-15 14:08:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|4
1608041310000|2020-12-15 14:08:30|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|2
1608041320000|2020-12-15 14:08:40|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1608041330000|2020-12-15 14:08:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|3
1608041350000|2020-12-15 14:09:10|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1608041360000|2020-12-15 14:09:20|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|3
1608041370000|2020-12-15 14:09:30|2839.4|2833.4|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|4
1608041380000|2020-12-15 14:09:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608041390000|2020-12-15 14:09:50|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|3
1608041400000|2020-12-15 14:10:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|5
1608041410000|2020-12-15 14:10:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608041430000|2020-12-15 14:10:30|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|3
1608041440000|2020-12-15 14:10:40|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|9
1608041580000|2020-12-15 14:13:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608041590000|2020-12-15 14:13:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608041600000|2020-12-15 14:13:20|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608041640000|2020-12-15 14:14:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608041660000|2020-12-15 14:14:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608041670000|2020-12-15 14:14:30|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608041690000|2020-12-15 14:14:50|2841.4|2835.4|2842.4|2836.4|2843.1|2837.1|2841.1|2835.1|9
1608041720000|2020-12-15 14:15:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|4
1608041750000|2020-12-15 14:15:50|2842.4|2836.4|2843.1|2837.1|2843.1|2837.1|2842.1|2836.1|7
1608041760000|2020-12-15 14:16:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|3
1608041770000|2020-12-15 14:16:10|2843.1|2837.1|2843.4|2837.4|2843.6|2837.6|2843.1|2837.1|3
1608041790000|2020-12-15 14:16:30|2843.6|2837.6|2843.6|2837.6|2844.1|2838.1|2843.1|2837.1|6
1608041800000|2020-12-15 14:16:40|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|4
1608041810000|2020-12-15 14:16:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608041820000|2020-12-15 14:17:00|2842.9|2836.9|2842.1|2836.1|2842.9|2836.9|2842.1|2836.1|3
1608041830000|2020-12-15 14:17:10|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608041850000|2020-12-15 14:17:30|2842.4|2836.4|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|7
1608041870000|2020-12-15 14:17:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|3
1608041980000|2020-12-15 14:19:40|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2842.1|2836.1|2
1608041990000|2020-12-15 14:19:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608042010000|2020-12-15 14:20:10|2842.9|2836.9|2841.9|2835.9|2842.9|2836.9|2841.9|2835.9|6
1608042020000|2020-12-15 14:20:20|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1608042030000|2020-12-15 14:20:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608042040000|2020-12-15 14:20:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608042070000|2020-12-15 14:21:10|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|3
1608042080000|2020-12-15 14:21:20|2840.9|2834.9|2841.4|2835.4|2841.6|2835.6|2840.9|2834.9|3
1608042090000|2020-12-15 14:21:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608042100000|2020-12-15 14:21:40|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1608042110000|2020-12-15 14:21:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608042120000|2020-12-15 14:22:00|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1608042130000|2020-12-15 14:22:10|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1608042150000|2020-12-15 14:22:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608042160000|2020-12-15 14:22:40|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608042220000|2020-12-15 14:23:40|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|2
1608042230000|2020-12-15 14:23:50|2842.4|2836.4|2841.6|2835.6|2842.6|2836.6|2841.6|2835.6|5
1608042240000|2020-12-15 14:24:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608042280000|2020-12-15 14:24:40|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|2
1608042310000|2020-12-15 14:25:10|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608042330000|2020-12-15 14:25:30|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608042350000|2020-12-15 14:25:50|2841.9|2835.9|2842.1|2836.1|2842.6|2836.6|2841.9|2835.9|6
1608042440000|2020-12-15 14:27:20|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1608042450000|2020-12-15 14:27:30|2842.4|2836.4|2842.1|2836.1|2842.6|2836.6|2842.1|2836.1|4
1608042490000|2020-12-15 14:28:10|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.1|2835.1|5
1608042500000|2020-12-15 14:28:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608042510000|2020-12-15 14:28:30|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|3
1608042540000|2020-12-15 14:29:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608042560000|2020-12-15 14:29:20|2841.9|2835.9|2842.1|2836.1|2842.4|2836.4|2841.9|2835.9|3
1608042570000|2020-12-15 14:29:30|2842.4|2836.4|2841.1|2835.1|2842.4|2836.4|2841.1|2835.1|6
1608042580000|2020-12-15 14:29:40|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608042590000|2020-12-15 14:29:50|2840.9|2834.9|2839.9|2833.9|2840.9|2834.9|2839.9|2833.9|4
1608042600000|2020-12-15 14:30:00|2839.6|2833.6|2840.1|2834.1|2840.6|2834.6|2839.6|2833.6|7
1608042630000|2020-12-15 14:30:30|2839.9|2833.9|2840.1|2834.1|2840.4|2834.4|2839.1|2833.1|15
1608042640000|2020-12-15 14:30:40|2839.9|2833.9|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|5
1608042650000|2020-12-15 14:30:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|5
1608042660000|2020-12-15 14:31:00|2839.9|2833.9|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|4
1608042670000|2020-12-15 14:31:10|2839.9|2833.9|2840.1|2834.1|2840.4|2834.4|2839.6|2833.6|5
1608042680000|2020-12-15 14:31:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|3
1608042690000|2020-12-15 14:31:30|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1608042700000|2020-12-15 14:31:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|4
1608042720000|2020-12-15 14:32:00|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|6
1608042730000|2020-12-15 14:32:10|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|2
1608042740000|2020-12-15 14:32:20|2839.6|2833.6|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|3
1608042750000|2020-12-15 14:32:30|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|9
1608042760000|2020-12-15 14:32:40|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.6|2832.6|4
1608042770000|2020-12-15 14:32:50|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|7
1608042780000|2020-12-15 14:33:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608042790000|2020-12-15 14:33:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608042800000|2020-12-15 14:33:20|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|5
1608042810000|2020-12-15 14:33:30|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608042820000|2020-12-15 14:33:40|2839.4|2833.4|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|4
1608042830000|2020-12-15 14:33:50|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608042840000|2020-12-15 14:34:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608042850000|2020-12-15 14:34:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1608042860000|2020-12-15 14:34:20|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|3
1608042900000|2020-12-15 14:35:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608042910000|2020-12-15 14:35:10|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1608042920000|2020-12-15 14:35:20|2838.9|2832.9|2838.1|2832.1|2839.1|2833.1|2838.1|2832.1|6
1608042930000|2020-12-15 14:35:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608042940000|2020-12-15 14:35:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608042970000|2020-12-15 14:36:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608042990000|2020-12-15 14:36:30|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1608043030000|2020-12-15 14:37:10|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1608043040000|2020-12-15 14:37:20|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|5
1608043050000|2020-12-15 14:37:30|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.6|2829.6|3
1608043110000|2020-12-15 14:38:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608043120000|2020-12-15 14:38:40|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1608043130000|2020-12-15 14:38:50|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|4
1608043140000|2020-12-15 14:39:00|2834.4|2828.4|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|3
1608043150000|2020-12-15 14:39:10|2834.1|2828.1|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|8
1608043160000|2020-12-15 14:39:20|2833.9|2827.9|2834.9|2828.9|2834.9|2828.9|2833.9|2827.9|5
1608043170000|2020-12-15 14:39:30|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608043190000|2020-12-15 14:39:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608043210000|2020-12-15 14:40:10|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.4|2828.4|3
1608043220000|2020-12-15 14:40:20|2835.1|2829.1|2836.1|2830.1|2836.1|2830.1|2835.1|2829.1|6
1608043240000|2020-12-15 14:40:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1608043250000|2020-12-15 14:40:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|3
1608043260000|2020-12-15 14:41:00|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1608043270000|2020-12-15 14:41:10|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|3
1608043280000|2020-12-15 14:41:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1608043290000|2020-12-15 14:41:30|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|6
1608043300000|2020-12-15 14:41:40|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1608043310000|2020-12-15 14:41:50|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|5
1608043320000|2020-12-15 14:42:00|2834.1|2828.1|2834.1|2828.1|2834.4|2828.4|2833.4|2827.4|12
1608043330000|2020-12-15 14:42:10|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.4|2827.4|6
1608043340000|2020-12-15 14:42:20|2833.9|2827.9|2834.4|2828.4|2834.6|2828.6|2833.9|2827.9|5
1608043350000|2020-12-15 14:42:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608043360000|2020-12-15 14:42:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608043370000|2020-12-15 14:42:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608043380000|2020-12-15 14:43:00|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|2
1608043390000|2020-12-15 14:43:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608043420000|2020-12-15 14:43:40|2833.4|2827.4|2832.6|2826.6|2833.4|2827.4|2832.6|2826.6|3
1608043430000|2020-12-15 14:43:50|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|4
1608043440000|2020-12-15 14:44:00|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1608043460000|2020-12-15 14:44:20|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|3
1608043470000|2020-12-15 14:44:30|2833.4|2827.4|2834.1|2828.1|2834.1|2828.1|2833.4|2827.4|3
1608043490000|2020-12-15 14:44:50|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1608043500000|2020-12-15 14:45:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|3
1608043520000|2020-12-15 14:45:20|2833.6|2827.6|2834.6|2828.6|2834.6|2828.6|2833.6|2827.6|5
1608043530000|2020-12-15 14:45:30|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608043540000|2020-12-15 14:45:40|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608043550000|2020-12-15 14:45:50|2834.9|2828.9|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|4
1608043570000|2020-12-15 14:46:10|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1608043580000|2020-12-15 14:46:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608043590000|2020-12-15 14:46:30|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1608043600000|2020-12-15 14:46:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608043620000|2020-12-15 14:47:00|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608043630000|2020-12-15 14:47:10|2835.4|2829.4|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|3
1608043650000|2020-12-15 14:47:30|2836.6|2830.6|2837.6|2831.6|2837.6|2831.6|2836.6|2830.6|4
1608043680000|2020-12-15 14:48:00|2837.4|2831.4|2836.4|2830.4|2837.4|2831.4|2836.4|2830.4|5
1608043690000|2020-12-15 14:48:10|2836.6|2830.6|2835.6|2829.6|2836.6|2830.6|2835.6|2829.6|3
1608043720000|2020-12-15 14:48:40|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1608043730000|2020-12-15 14:48:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|3
1608043740000|2020-12-15 14:49:00|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|4
1608043750000|2020-12-15 14:49:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.1|2828.1|3
1608043760000|2020-12-15 14:49:20|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608043780000|2020-12-15 14:49:40|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608043800000|2020-12-15 14:50:00|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1608043810000|2020-12-15 14:50:10|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|4
1608043820000|2020-12-15 14:50:20|2835.9|2829.9|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|4
1608043830000|2020-12-15 14:50:30|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|4
1608043850000|2020-12-15 14:50:50|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|4
1608043860000|2020-12-15 14:51:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|8
1608043870000|2020-12-15 14:51:10|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|3
1608043890000|2020-12-15 14:51:30|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|3
1608043900000|2020-12-15 14:51:40|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1608043920000|2020-12-15 14:52:00|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|3
1608043960000|2020-12-15 14:52:40|2835.9|2829.9|2836.1|2830.1|2836.6|2830.6|2835.9|2829.9|6
1608043980000|2020-12-15 14:53:00|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|2
1608043990000|2020-12-15 14:53:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608044000000|2020-12-15 14:53:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608044040000|2020-12-15 14:54:00|2837.4|2831.4|2838.6|2832.6|2838.6|2832.6|2837.4|2831.4|4
1608044050000|2020-12-15 14:54:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608044060000|2020-12-15 14:54:20|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1608044070000|2020-12-15 14:54:30|2839.9|2833.9|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|6
1608044090000|2020-12-15 14:54:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608044120000|2020-12-15 14:55:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608044130000|2020-12-15 14:55:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608044150000|2020-12-15 14:55:50|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1608044170000|2020-12-15 14:56:10|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1608044180000|2020-12-15 14:56:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608044210000|2020-12-15 14:56:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608044250000|2020-12-15 14:57:30|2840.1|2834.1|2841.1|2835.1|2841.1|2835.1|2840.1|2834.1|3
1608044260000|2020-12-15 14:57:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608044270000|2020-12-15 14:57:50|2841.6|2835.6|2842.4|2836.4|2842.4|2836.4|2841.6|2835.6|3
1608044280000|2020-12-15 14:58:00|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2842.1|2836.1|3
1608044290000|2020-12-15 14:58:10|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608044300000|2020-12-15 14:58:20|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1608044330000|2020-12-15 14:58:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608044380000|2020-12-15 14:59:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608044390000|2020-12-15 14:59:50|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|2
1608044400000|2020-12-15 15:00:00|2844.6|2838.6|2843.1|2837.1|2844.6|2838.6|2842.9|2836.9|8
1608044410000|2020-12-15 15:00:10|2843.4|2837.4|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|3
1608044420000|2020-12-15 15:00:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608044440000|2020-12-15 15:00:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608044460000|2020-12-15 15:01:00|2844.4|2838.4|2845.1|2839.1|2845.4|2839.4|2844.4|2838.4|5
1608044470000|2020-12-15 15:01:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608044480000|2020-12-15 15:01:20|2844.6|2838.6|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|5
1608044490000|2020-12-15 15:01:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608044510000|2020-12-15 15:01:50|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.1|2839.1|3
1608044520000|2020-12-15 15:02:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2844.9|2838.9|7
1608044530000|2020-12-15 15:02:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608044550000|2020-12-15 15:02:30|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608044560000|2020-12-15 15:02:40|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1608044570000|2020-12-15 15:02:50|2844.6|2838.6|2843.6|2837.6|2844.6|2838.6|2843.6|2837.6|5
1608044580000|2020-12-15 15:03:00|2843.9|2837.9|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|4
1608044590000|2020-12-15 15:03:10|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|6
1608044600000|2020-12-15 15:03:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608044610000|2020-12-15 15:03:30|2843.9|2837.9|2842.9|2836.9|2843.9|2837.9|2842.6|2836.6|5
1608044620000|2020-12-15 15:03:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608044630000|2020-12-15 15:03:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|3
1608044640000|2020-12-15 15:04:00|2843.1|2837.1|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|3
1608044660000|2020-12-15 15:04:20|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608044670000|2020-12-15 15:04:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608044680000|2020-12-15 15:04:40|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1608044690000|2020-12-15 15:04:50|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|3
1608044700000|2020-12-15 15:05:00|2842.1|2836.1|2842.6|2836.6|2842.9|2836.9|2842.1|2836.1|3
1608044740000|2020-12-15 15:05:40|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1608044750000|2020-12-15 15:05:50|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1608044760000|2020-12-15 15:06:00|2843.1|2837.1|2843.4|2837.4|2843.6|2837.6|2842.9|2836.9|5
1608044770000|2020-12-15 15:06:10|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608044780000|2020-12-15 15:06:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608044790000|2020-12-15 15:06:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608044810000|2020-12-15 15:06:50|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608044830000|2020-12-15 15:07:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608044850000|2020-12-15 15:07:30|2842.9|2836.9|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|5
1608044860000|2020-12-15 15:07:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608044870000|2020-12-15 15:07:50|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|3
1608044880000|2020-12-15 15:08:00|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1608044890000|2020-12-15 15:08:10|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1608044900000|2020-12-15 15:08:20|2842.1|2836.1|2840.9|2834.9|2842.1|2836.1|2840.9|2834.9|3
1608044980000|2020-12-15 15:09:40|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2839.4|2833.4|9
1608044990000|2020-12-15 15:09:50|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1608045000000|2020-12-15 15:10:00|2840.1|2834.1|2839.9|2833.9|2840.4|2834.4|2839.1|2833.1|8
1608045010000|2020-12-15 15:10:10|2840.1|2834.1|2839.1|2833.1|2840.1|2834.1|2839.1|2833.1|7
1608045020000|2020-12-15 15:10:20|2839.4|2833.4|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|4
1608045030000|2020-12-15 15:10:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608045050000|2020-12-15 15:10:50|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1608045060000|2020-12-15 15:11:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608045070000|2020-12-15 15:11:10|2839.4|2833.4|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|3
1608045080000|2020-12-15 15:11:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608045090000|2020-12-15 15:11:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608045100000|2020-12-15 15:11:40|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1608045110000|2020-12-15 15:11:50|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1608045140000|2020-12-15 15:12:20|2840.4|2834.4|2840.9|2834.9|2841.1|2835.1|2840.4|2834.4|5
1608045150000|2020-12-15 15:12:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608045160000|2020-12-15 15:12:40|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|3
1608045170000|2020-12-15 15:12:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1608045180000|2020-12-15 15:13:00|2839.1|2833.1|2838.1|2832.1|2839.1|2833.1|2838.1|2832.1|3
1608045190000|2020-12-15 15:13:10|2838.4|2832.4|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|3
1608045200000|2020-12-15 15:13:20|2838.1|2832.1|2839.1|2833.1|2839.4|2833.4|2838.1|2832.1|7
1608045210000|2020-12-15 15:13:30|2839.4|2833.4|2837.9|2831.9|2839.4|2833.4|2837.9|2831.9|4
1608045220000|2020-12-15 15:13:40|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|3
1608045270000|2020-12-15 15:14:30|2839.4|2833.4|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|4
1608045280000|2020-12-15 15:14:40|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|3
1608045290000|2020-12-15 15:14:50|2839.1|2833.1|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|4
1608045300000|2020-12-15 15:15:00|2839.1|2833.1|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|8
1608045310000|2020-12-15 15:15:10|2839.1|2833.1|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|4
1608045320000|2020-12-15 15:15:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608045330000|2020-12-15 15:15:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608045340000|2020-12-15 15:15:40|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|3
1608045350000|2020-12-15 15:15:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608045360000|2020-12-15 15:16:00|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1608045370000|2020-12-15 15:16:10|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|5
1608045380000|2020-12-15 15:16:20|2840.1|2834.1|2840.4|2834.4|2840.6|2834.6|2839.9|2833.9|6
1608045390000|2020-12-15 15:16:30|2840.6|2834.6|2840.9|2834.9|2841.4|2835.4|2840.6|2834.6|4
1608045400000|2020-12-15 15:16:40|2840.6|2834.6|2841.4|2835.4|2841.4|2835.4|2840.6|2834.6|3
1608045430000|2020-12-15 15:17:10|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1608045460000|2020-12-15 15:17:40|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608045470000|2020-12-15 15:17:50|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|3
1608045520000|2020-12-15 15:18:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608045530000|2020-12-15 15:18:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608045540000|2020-12-15 15:19:00|2841.6|2835.6|2842.4|2836.4|2842.4|2836.4|2841.4|2835.4|5
1608045550000|2020-12-15 15:19:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608045600000|2020-12-15 15:20:00|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608045610000|2020-12-15 15:20:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608045620000|2020-12-15 15:20:20|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|4
1608045640000|2020-12-15 15:20:40|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|2
1608045650000|2020-12-15 15:20:50|2840.4|2834.4|2841.1|2835.1|2841.4|2835.4|2840.4|2834.4|5
1608045660000|2020-12-15 15:21:00|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608045670000|2020-12-15 15:21:10|2841.9|2835.9|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|3
1608045710000|2020-12-15 15:21:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608045750000|2020-12-15 15:22:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608045760000|2020-12-15 15:22:40|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2842.1|2836.1|2
1608045780000|2020-12-15 15:23:00|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608045810000|2020-12-15 15:23:30|2841.9|2835.9|2842.6|2836.6|2842.6|2836.6|2841.9|2835.9|3
1608045840000|2020-12-15 15:24:00|2843.4|2837.4|2843.9|2837.9|2844.1|2838.1|2843.4|2837.4|4
1608045910000|2020-12-15 15:25:10|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1608045940000|2020-12-15 15:25:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608045980000|2020-12-15 15:26:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608045990000|2020-12-15 15:26:30|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.4|2837.4|5
1608046000000|2020-12-15 15:26:40|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|3
1608046010000|2020-12-15 15:26:50|2844.1|2838.1|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|9
1608046040000|2020-12-15 15:27:20|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1608046060000|2020-12-15 15:27:40|2843.4|2837.4|2841.9|2835.9|2843.4|2837.4|2841.6|2835.6|5
1608046070000|2020-12-15 15:27:50|2841.6|2835.6|2840.4|2834.4|2841.6|2835.6|2840.4|2834.4|3
1608046080000|2020-12-15 15:28:00|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1608046100000|2020-12-15 15:28:20|2840.1|2834.1|2839.4|2833.4|2840.4|2834.4|2839.4|2833.4|5
1608046110000|2020-12-15 15:28:30|2839.1|2833.1|2839.9|2833.9|2840.4|2834.4|2839.1|2833.1|8
1608046120000|2020-12-15 15:28:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608046130000|2020-12-15 15:28:50|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608046140000|2020-12-15 15:29:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608046160000|2020-12-15 15:29:20|2838.4|2832.4|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|4
1608046170000|2020-12-15 15:29:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|3
1608046200000|2020-12-15 15:30:00|2838.1|2832.1|2838.4|2832.4|2838.6|2832.6|2837.9|2831.9|6
1608046230000|2020-12-15 15:30:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608046250000|2020-12-15 15:30:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608046270000|2020-12-15 15:31:10|2838.1|2832.1|2837.1|2831.1|2838.1|2832.1|2837.1|2831.1|4
1608046280000|2020-12-15 15:31:20|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|2
1608046290000|2020-12-15 15:31:30|2836.6|2830.6|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|5
1608046300000|2020-12-15 15:31:40|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|4
1608046310000|2020-12-15 15:31:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|4
1608046320000|2020-12-15 15:32:00|2836.9|2830.9|2835.6|2829.6|2836.9|2830.9|2835.4|2829.4|4
1608046330000|2020-12-15 15:32:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608046340000|2020-12-15 15:32:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608046350000|2020-12-15 15:32:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608046360000|2020-12-15 15:32:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|6
1608046370000|2020-12-15 15:32:50|2834.4|2828.4|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|7
1608046380000|2020-12-15 15:33:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608046390000|2020-12-15 15:33:10|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|3
1608046400000|2020-12-15 15:33:20|2834.9|2828.9|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|5
1608046410000|2020-12-15 15:33:30|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|5
1608046420000|2020-12-15 15:33:40|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1608046440000|2020-12-15 15:34:00|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608046450000|2020-12-15 15:34:10|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1608046470000|2020-12-15 15:34:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608046480000|2020-12-15 15:34:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|3
1608046510000|2020-12-15 15:35:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1608046520000|2020-12-15 15:35:20|2835.6|2829.6|2835.9|2829.9|2836.1|2830.1|2835.6|2829.6|4
1608046540000|2020-12-15 15:35:40|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|3
1608046560000|2020-12-15 15:36:00|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|3
1608046570000|2020-12-15 15:36:10|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1608046580000|2020-12-15 15:36:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608046600000|2020-12-15 15:36:40|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608046610000|2020-12-15 15:36:50|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1608046620000|2020-12-15 15:37:00|2836.4|2830.4|2837.6|2831.6|2837.6|2831.6|2836.4|2830.4|4
1608046630000|2020-12-15 15:37:10|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1608046650000|2020-12-15 15:37:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608046710000|2020-12-15 15:38:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|3
1608046740000|2020-12-15 15:39:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608046750000|2020-12-15 15:39:10|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|2
1608046760000|2020-12-15 15:39:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608046790000|2020-12-15 15:39:50|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|2
1608046870000|2020-12-15 15:41:10|2836.9|2830.9|2836.1|2830.1|2837.1|2831.1|2836.1|2830.1|5
1608046880000|2020-12-15 15:41:20|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1608046890000|2020-12-15 15:41:30|2835.9|2829.9|2834.9|2828.9|2835.9|2829.9|2834.9|2828.9|4
1608046900000|2020-12-15 15:41:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1608046910000|2020-12-15 15:41:50|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1608046940000|2020-12-15 15:42:20|2834.9|2828.9|2833.9|2827.9|2834.9|2828.9|2833.9|2827.9|2
1608046950000|2020-12-15 15:42:30|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2832.9|2826.9|4
1608046960000|2020-12-15 15:42:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|3
1608046970000|2020-12-15 15:42:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608046990000|2020-12-15 15:43:10|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1608047020000|2020-12-15 15:43:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608047040000|2020-12-15 15:44:00|2833.4|2827.4|2830.9|2824.9|2833.4|2827.4|2830.9|2824.9|7
1608047050000|2020-12-15 15:44:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|3
1608047060000|2020-12-15 15:44:20|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|4
1608047080000|2020-12-15 15:44:40|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1608047090000|2020-12-15 15:44:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1608047130000|2020-12-15 15:45:30|2832.4|2826.4|2834.1|2828.1|2834.1|2828.1|2832.4|2826.4|5
1608047140000|2020-12-15 15:45:40|2834.4|2828.4|2835.1|2829.1|2835.4|2829.4|2834.4|2828.4|4
1608047150000|2020-12-15 15:45:50|2834.9|2828.9|2832.9|2826.9|2834.9|2828.9|2832.4|2826.4|6
1608047160000|2020-12-15 15:46:00|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|4
1608047190000|2020-12-15 15:46:30|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|10
1608047200000|2020-12-15 15:46:40|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.1|2827.1|5
1608047210000|2020-12-15 15:46:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608047220000|2020-12-15 15:47:00|2833.9|2827.9|2833.1|2827.1|2833.9|2827.9|2833.1|2827.1|3
1608047240000|2020-12-15 15:47:20|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|3
1608047260000|2020-12-15 15:47:40|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1608047290000|2020-12-15 15:48:10|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|3
1608047300000|2020-12-15 15:48:20|2835.1|2829.1|2836.1|2830.1|2836.1|2830.1|2835.1|2829.1|4
1608047310000|2020-12-15 15:48:30|2835.1|2829.1|2834.1|2828.1|2835.1|2829.1|2834.1|2828.1|4
1608047320000|2020-12-15 15:48:40|2834.6|2828.6|2833.1|2827.1|2834.6|2828.6|2832.9|2826.9|7
1608047330000|2020-12-15 15:48:50|2832.6|2826.6|2832.6|2826.6|2832.9|2826.9|2832.1|2826.1|4
1608047340000|2020-12-15 15:49:00|2832.9|2826.9|2833.6|2827.6|2833.6|2827.6|2832.9|2826.9|3
1608047350000|2020-12-15 15:49:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608047360000|2020-12-15 15:49:20|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608047370000|2020-12-15 15:49:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608047380000|2020-12-15 15:49:40|2834.1|2828.1|2833.1|2827.1|2834.1|2828.1|2833.1|2827.1|4
1608047390000|2020-12-15 15:49:50|2833.4|2827.4|2833.6|2827.6|2834.1|2828.1|2833.4|2827.4|5
1608047400000|2020-12-15 15:50:00|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1608047410000|2020-12-15 15:50:10|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2832.9|2826.9|4
1608047430000|2020-12-15 15:50:30|2833.1|2827.1|2831.6|2825.6|2833.1|2827.1|2831.6|2825.6|4
1608047440000|2020-12-15 15:50:40|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.1|2825.1|5
1608047450000|2020-12-15 15:50:50|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1608047460000|2020-12-15 15:51:00|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|4
1608047470000|2020-12-15 15:51:10|2831.6|2825.6|2829.1|2823.1|2831.6|2825.6|2828.9|2822.9|11
1608047480000|2020-12-15 15:51:20|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2827.9|2821.9|6
1608047490000|2020-12-15 15:51:30|2827.9|2821.9|2828.9|2822.9|2829.1|2823.1|2827.9|2821.9|3
1608047500000|2020-12-15 15:51:40|2828.6|2822.6|2828.9|2822.9|2829.1|2823.1|2828.6|2822.6|4
1608047530000|2020-12-15 15:52:10|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1608047550000|2020-12-15 15:52:30|2829.4|2823.4|2826.6|2820.6|2829.4|2823.4|2826.3|2820.3|12
1608047560000|2020-12-15 15:52:40|2826.4|2820.4|2825.9|2819.9|2826.9|2820.9|2825.6|2819.6|13
1608047570000|2020-12-15 15:52:50|2825.6|2819.6|2824.9|2818.9|2825.9|2819.9|2823.9|2817.9|12
1608047580000|2020-12-15 15:53:00|2824.6|2818.6|2822.6|2816.6|2824.9|2818.9|2822.4|2816.4|12
1608047590000|2020-12-15 15:53:10|2822.9|2816.9|2822.4|2816.4|2823.4|2817.4|2821.4|2815.4|7
1608047600000|2020-12-15 15:53:20|2822.6|2816.6|2823.6|2817.6|2824.1|2818.1|2822.4|2816.4|10
1608047610000|2020-12-15 15:53:30|2823.9|2817.9|2824.9|2818.9|2825.4|2819.4|2823.6|2817.6|12
1608047620000|2020-12-15 15:53:40|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2823.6|2817.6|7
1608047630000|2020-12-15 15:53:50|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.6|2817.6|4
1608047640000|2020-12-15 15:54:00|2823.4|2817.4|2823.6|2817.6|2823.9|2817.9|2822.9|2816.9|11
1608047650000|2020-12-15 15:54:10|2823.9|2817.9|2822.9|2816.9|2823.9|2817.9|2822.6|2816.6|8
1608047670000|2020-12-15 15:54:30|2823.1|2817.1|2821.9|2815.9|2823.6|2817.6|2821.9|2815.9|9
1608047680000|2020-12-15 15:54:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|5
1608047690000|2020-12-15 15:54:50|2821.6|2815.6|2820.9|2814.9|2821.6|2815.6|2820.9|2814.9|7
1608047700000|2020-12-15 15:55:00|2821.1|2815.1|2816.9|2810.9|2821.1|2815.1|2816.6|2810.6|15
1608047710000|2020-12-15 15:55:10|2817.1|2811.1|2818.6|2812.6|2818.9|2812.9|2816.9|2810.9|12
1608047720000|2020-12-15 15:55:20|2818.4|2812.4|2817.1|2811.1|2818.4|2812.4|2816.9|2810.9|13
1608047730000|2020-12-15 15:55:30|2817.6|2811.6|2816.6|2810.6|2817.6|2811.6|2816.4|2810.4|21
1608047740000|2020-12-15 15:55:40|2816.4|2810.4|2816.9|2810.9|2816.9|2810.9|2816.4|2810.4|6
1608047750000|2020-12-15 15:55:50|2816.6|2810.6|2817.9|2811.9|2818.1|2812.1|2816.6|2810.6|6
1608047760000|2020-12-15 15:56:00|2817.6|2811.6|2816.6|2810.6|2817.6|2811.6|2816.6|2810.6|6
1608047770000|2020-12-15 15:56:10|2816.9|2810.9|2819.4|2813.4|2819.4|2813.4|2816.6|2810.6|10
1608047780000|2020-12-15 15:56:20|2819.6|2813.6|2818.4|2812.4|2819.9|2813.9|2818.4|2812.4|7
1608047790000|2020-12-15 15:56:30|2818.1|2812.1|2818.4|2812.4|2818.6|2812.6|2818.1|2812.1|4
1608047800000|2020-12-15 15:56:40|2818.1|2812.1|2816.1|2810.1|2818.4|2812.4|2815.4|2809.4|14
1608047810000|2020-12-15 15:56:50|2815.9|2809.9|2818.6|2812.6|2818.6|2812.6|2815.9|2809.9|5
1608047820000|2020-12-15 15:57:00|2818.4|2812.4|2817.9|2811.9|2818.6|2812.6|2817.9|2811.9|5
1608047830000|2020-12-15 15:57:10|2818.1|2812.1|2818.4|2812.4|2818.9|2812.9|2817.9|2811.9|9
1608047840000|2020-12-15 15:57:20|2818.1|2812.1|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|3
1608047850000|2020-12-15 15:57:30|2817.9|2811.9|2817.6|2811.6|2818.4|2812.4|2817.4|2811.4|7
1608047860000|2020-12-15 15:57:40|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1608047870000|2020-12-15 15:57:50|2817.4|2811.4|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|5
1608047880000|2020-12-15 15:58:00|2817.6|2811.6|2818.6|2812.6|2818.9|2812.9|2817.1|2811.1|11
1608047890000|2020-12-15 15:58:10|2818.9|2812.9|2818.6|2812.6|2819.1|2813.1|2818.4|2812.4|6
1608047900000|2020-12-15 15:58:20|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1608047910000|2020-12-15 15:58:30|2817.9|2811.9|2817.6|2811.6|2818.1|2812.1|2817.6|2811.6|4
1608047920000|2020-12-15 15:58:40|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.6|2810.6|7
1608047930000|2020-12-15 15:58:50|2817.1|2811.1|2815.9|2809.9|2817.1|2811.1|2815.9|2809.9|6
1608047940000|2020-12-15 15:59:00|2815.4|2809.4|2816.6|2810.6|2816.6|2810.6|2815.4|2809.4|13
1608047950000|2020-12-15 15:59:10|2816.4|2810.4|2818.4|2812.4|2818.4|2812.4|2816.4|2810.4|10
1608047960000|2020-12-15 15:59:20|2818.1|2812.1|2818.9|2812.9|2819.4|2813.4|2818.1|2812.1|15
1608047970000|2020-12-15 15:59:30|2818.6|2812.6|2818.9|2812.9|2819.6|2813.6|2818.6|2812.6|10
1608047980000|2020-12-15 15:59:40|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.1|2812.1|10
1608047990000|2020-12-15 15:59:50|2818.6|2812.6|2819.6|2813.6|2819.6|2813.6|2818.1|2812.1|11
1608048000000|2020-12-15 16:00:00|2818.6|2812.6|2819.1|2813.1|2819.4|2813.4|2818.6|2812.6|4
1608048010000|2020-12-15 16:00:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608048030000|2020-12-15 16:00:30|2819.1|2813.1|2819.6|2813.6|2819.6|2813.6|2819.1|2813.1|2
1608048040000|2020-12-15 16:00:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608048050000|2020-12-15 16:00:50|2819.6|2813.6|2820.6|2814.6|2820.6|2814.6|2819.6|2813.6|7
1608048060000|2020-12-15 16:01:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1608048080000|2020-12-15 16:01:20|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1608048090000|2020-12-15 16:01:30|2820.6|2814.6|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|3
1608048100000|2020-12-15 16:01:40|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1608048110000|2020-12-15 16:01:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1608048120000|2020-12-15 16:02:00|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1608048130000|2020-12-15 16:02:10|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|3
1608048140000|2020-12-15 16:02:20|2821.1|2815.1|2822.1|2816.1|2822.3|2816.3|2820.4|2814.4|8
1608048150000|2020-12-15 16:02:30|2822.3|2816.3|2822.4|2816.4|2822.4|2816.4|2822.3|2816.3|2
1608048160000|2020-12-15 16:02:40|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1608048190000|2020-12-15 16:03:10|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1608048200000|2020-12-15 16:03:20|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|4
1608048210000|2020-12-15 16:03:30|2822.4|2816.4|2824.1|2818.1|2824.1|2818.1|2822.4|2816.4|4
1608048220000|2020-12-15 16:03:40|2823.9|2817.9|2822.9|2816.9|2823.9|2817.9|2822.9|2816.9|2
1608048230000|2020-12-15 16:03:50|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|3
1608048250000|2020-12-15 16:04:10|2822.4|2816.4|2822.6|2816.6|2823.4|2817.4|2822.4|2816.4|5
1608048270000|2020-12-15 16:04:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|3
1608048280000|2020-12-15 16:04:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|3
1608048290000|2020-12-15 16:04:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1608048300000|2020-12-15 16:05:00|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2821.9|2815.9|7
1608048340000|2020-12-15 16:05:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1608048390000|2020-12-15 16:06:30|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2821.9|2815.9|4
1608048400000|2020-12-15 16:06:40|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|2
1608048410000|2020-12-15 16:06:50|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1608048440000|2020-12-15 16:07:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1608048450000|2020-12-15 16:07:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1608048460000|2020-12-15 16:07:40|2822.1|2816.1|2821.6|2815.6|2822.1|2816.1|2821.6|2815.6|3
1608048490000|2020-12-15 16:08:10|2822.1|2816.1|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|2
1608048500000|2020-12-15 16:08:20|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1608048510000|2020-12-15 16:08:30|2823.1|2817.1|2823.9|2817.9|2823.9|2817.9|2823.1|2817.1|2
1608048540000|2020-12-15 16:09:00|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1608048550000|2020-12-15 16:09:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1608048560000|2020-12-15 16:09:20|2822.9|2816.9|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|4
1608048570000|2020-12-15 16:09:30|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1608048590000|2020-12-15 16:09:50|2824.1|2818.1|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|2
1608048600000|2020-12-15 16:10:00|2824.4|2818.4|2824.1|2818.1|2824.6|2818.6|2823.9|2817.9|6
1608048610000|2020-12-15 16:10:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1608048620000|2020-12-15 16:10:20|2823.4|2817.4|2822.9|2816.9|2823.4|2817.4|2822.6|2816.6|3
1608048660000|2020-12-15 16:11:00|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1608048670000|2020-12-15 16:11:10|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|3
1608048680000|2020-12-15 16:11:20|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.4|2816.4|4
1608048690000|2020-12-15 16:11:30|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1608048710000|2020-12-15 16:11:50|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1608048750000|2020-12-15 16:12:30|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1608048780000|2020-12-15 16:13:00|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1608048790000|2020-12-15 16:13:10|2822.4|2816.4|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|3
1608048850000|2020-12-15 16:14:10|2821.9|2815.9|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|3
1608048870000|2020-12-15 16:14:30|2821.1|2815.1|2820.4|2814.4|2821.1|2815.1|2820.4|2814.4|4
1608048880000|2020-12-15 16:14:40|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|2
1608048890000|2020-12-15 16:14:50|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1608048910000|2020-12-15 16:15:10|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1608048920000|2020-12-15 16:15:20|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1608048950000|2020-12-15 16:15:50|2821.4|2815.4|2822.1|2816.1|2822.1|2816.1|2821.4|2815.4|6
1608048960000|2020-12-15 16:16:00|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1608048970000|2020-12-15 16:16:10|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1608048980000|2020-12-15 16:16:20|2821.9|2815.9|2821.1|2815.1|2821.9|2815.9|2821.1|2815.1|3
1608049000000|2020-12-15 16:16:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1608049010000|2020-12-15 16:16:50|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1608049020000|2020-12-15 16:17:00|2821.9|2815.9|2823.4|2817.4|2823.6|2817.6|2821.9|2815.9|10
1608049030000|2020-12-15 16:17:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1608049040000|2020-12-15 16:17:20|2823.4|2817.4|2822.1|2816.1|2823.4|2817.4|2822.1|2816.1|3
1608049050000|2020-12-15 16:17:30|2822.4|2816.4|2821.6|2815.6|2822.6|2816.6|2821.6|2815.6|5
1608049060000|2020-12-15 16:17:40|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1608049090000|2020-12-15 16:18:10|2821.9|2815.9|2821.6|2815.6|2822.1|2816.1|2821.6|2815.6|3
1608049100000|2020-12-15 16:18:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1608049110000|2020-12-15 16:18:30|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1608049130000|2020-12-15 16:18:50|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1608049140000|2020-12-15 16:19:00|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1608049150000|2020-12-15 16:19:10|2822.1|2816.1|2822.6|2816.6|2822.6|2816.6|2821.9|2815.9|6
1608049160000|2020-12-15 16:19:20|2822.4|2816.4|2821.6|2815.6|2822.4|2816.4|2821.6|2815.6|4
1608049190000|2020-12-15 16:19:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1608049200000|2020-12-15 16:20:00|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1608049220000|2020-12-15 16:20:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1608049230000|2020-12-15 16:20:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1608049240000|2020-12-15 16:20:40|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1608049300000|2020-12-15 16:21:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1608049360000|2020-12-15 16:22:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1608049370000|2020-12-15 16:22:50|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1608049380000|2020-12-15 16:23:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1608049390000|2020-12-15 16:23:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1608049410000|2020-12-15 16:23:30|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|2
1608049430000|2020-12-15 16:23:50|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1608049450000|2020-12-15 16:24:10|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1608049480000|2020-12-15 16:24:40|2822.1|2816.1|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|3
1608049500000|2020-12-15 16:25:00|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1608049520000|2020-12-15 16:25:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1608049660000|2020-12-15 16:27:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1608049670000|2020-12-15 16:27:50|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1608049700000|2020-12-15 16:28:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1608049780000|2020-12-15 16:29:40|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|2
1608049800000|2020-12-15 16:30:00|2819.6|2813.6|2818.6|2812.6|2819.6|2813.6|2818.4|2812.4|10
1608049810000|2020-12-15 16:30:10|2818.9|2812.9|2818.9|2812.9|2819.4|2813.4|2818.9|2812.9|8
1608049820000|2020-12-15 16:30:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1608049830000|2020-12-15 16:30:30|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|5
1608049840000|2020-12-15 16:30:40|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1608049860000|2020-12-15 16:31:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1608049870000|2020-12-15 16:31:10|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1608049890000|2020-12-15 16:31:30|2819.9|2813.9|2818.1|2812.1|2819.9|2813.9|2818.1|2812.1|2
1608049900000|2020-12-15 16:31:40|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|3
1608049930000|2020-12-15 16:32:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608049940000|2020-12-15 16:32:20|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608049980000|2020-12-15 16:33:00|2818.9|2812.9|2817.9|2811.9|2818.9|2812.9|2817.9|2811.9|5
1608049990000|2020-12-15 16:33:10|2818.1|2812.1|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|3
1608050010000|2020-12-15 16:33:30|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1608050020000|2020-12-15 16:33:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608050030000|2020-12-15 16:33:50|2818.1|2812.1|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|3
1608050060000|2020-12-15 16:34:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608050110000|2020-12-15 16:35:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608050130000|2020-12-15 16:35:30|2819.1|2813.1|2819.6|2813.6|2819.9|2813.9|2819.1|2813.1|5
1608050160000|2020-12-15 16:36:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1608050170000|2020-12-15 16:36:10|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|2
1608050180000|2020-12-15 16:36:20|2818.6|2812.6|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|2
1608050190000|2020-12-15 16:36:30|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1608050200000|2020-12-15 16:36:40|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|6
1608050250000|2020-12-15 16:37:30|2818.6|2812.6|2819.4|2813.4|2819.4|2813.4|2818.6|2812.6|3
1608050340000|2020-12-15 16:39:00|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.4|2813.4|6
1608050360000|2020-12-15 16:39:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1608050380000|2020-12-15 16:39:40|2819.9|2813.9|2820.1|2814.1|2820.6|2814.6|2819.9|2813.9|3
1608050390000|2020-12-15 16:39:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1608050420000|2020-12-15 16:40:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1608050430000|2020-12-15 16:40:30|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1608050440000|2020-12-15 16:40:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1608050450000|2020-12-15 16:40:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1608050460000|2020-12-15 16:41:00|2820.6|2814.6|2820.1|2814.1|2820.6|2814.6|2820.1|2814.1|3
1608050470000|2020-12-15 16:41:10|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.4|2813.4|3
1608050500000|2020-12-15 16:41:40|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1608050510000|2020-12-15 16:41:50|2819.9|2813.9|2820.9|2814.9|2820.9|2814.9|2819.9|2813.9|4
1608050520000|2020-12-15 16:42:00|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1608050540000|2020-12-15 16:42:20|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1608050560000|2020-12-15 16:42:40|2820.1|2814.1|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|3
1608050570000|2020-12-15 16:42:50|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.6|2813.6|6
1608050590000|2020-12-15 16:43:10|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|3
1608050610000|2020-12-15 16:43:30|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.1|2812.1|7
1608050620000|2020-12-15 16:43:40|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1608050630000|2020-12-15 16:43:50|2818.4|2812.4|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|7
1608050640000|2020-12-15 16:44:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608050650000|2020-12-15 16:44:10|2817.9|2811.9|2818.6|2812.6|2818.6|2812.6|2817.6|2811.6|6
1608050660000|2020-12-15 16:44:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608050670000|2020-12-15 16:44:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608050680000|2020-12-15 16:44:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608050690000|2020-12-15 16:44:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608050700000|2020-12-15 16:45:00|2818.4|2812.4|2819.1|2813.1|2819.1|2813.1|2817.9|2811.9|6
1608050710000|2020-12-15 16:45:10|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|2
1608050750000|2020-12-15 16:45:50|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1608050760000|2020-12-15 16:46:00|2819.1|2813.1|2819.1|2813.1|2819.4|2813.4|2819.1|2813.1|3
1608050770000|2020-12-15 16:46:10|2818.9|2812.9|2818.4|2812.4|2818.9|2812.9|2818.4|2812.4|3
1608050780000|2020-12-15 16:46:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608050790000|2020-12-15 16:46:30|2818.4|2812.4|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|3
1608050800000|2020-12-15 16:46:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608050820000|2020-12-15 16:47:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608050830000|2020-12-15 16:47:10|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|3
1608050840000|2020-12-15 16:47:20|2818.4|2812.4|2818.4|2812.4|2818.6|2812.6|2818.4|2812.4|3
1608050880000|2020-12-15 16:48:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608050900000|2020-12-15 16:48:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1608050910000|2020-12-15 16:48:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608050920000|2020-12-15 16:48:40|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1608050930000|2020-12-15 16:48:50|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608050940000|2020-12-15 16:49:00|2818.6|2812.6|2818.1|2812.1|2818.6|2812.6|2818.1|2812.1|4
1608050950000|2020-12-15 16:49:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1608051000000|2020-12-15 16:50:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608051010000|2020-12-15 16:50:10|2818.4|2812.4|2818.6|2812.6|2818.9|2812.9|2818.4|2812.4|4
1608051020000|2020-12-15 16:50:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608051070000|2020-12-15 16:51:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608051090000|2020-12-15 16:51:30|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1608051100000|2020-12-15 16:51:40|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1608051180000|2020-12-15 16:53:00|2817.9|2811.9|2818.1|2812.1|2818.1|2812.1|2817.9|2811.9|2
1608051190000|2020-12-15 16:53:10|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1608051260000|2020-12-15 16:54:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608051310000|2020-12-15 16:55:10|2818.6|2812.6|2818.4|2812.4|2818.9|2812.9|2818.4|2812.4|4
1608051330000|2020-12-15 16:55:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608051350000|2020-12-15 16:55:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608051380000|2020-12-15 16:56:20|2818.6|2812.6|2818.6|2812.6|2819.1|2813.1|2818.6|2812.6|4
1608051390000|2020-12-15 16:56:30|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608051420000|2020-12-15 16:57:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608051430000|2020-12-15 16:57:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|3
1608051440000|2020-12-15 16:57:20|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1608051450000|2020-12-15 16:57:30|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1608051470000|2020-12-15 16:57:50|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1608051500000|2020-12-15 16:58:20|2818.1|2812.1|2819.1|2813.1|2819.1|2813.1|2818.1|2812.1|3
1608051520000|2020-12-15 16:58:40|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1608051540000|2020-12-15 16:59:00|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1608051560000|2020-12-15 16:59:20|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1608051590000|2020-12-15 16:59:50|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1608051600000|2020-12-15 17:00:00|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1608051660000|2020-12-15 17:01:00|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1608051720000|2020-12-15 17:02:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608051750000|2020-12-15 17:02:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608051860000|2020-12-15 17:04:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608052090000|2020-12-15 17:08:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608052110000|2020-12-15 17:08:30|2818.4|2812.4|2817.6|2811.6|2818.4|2812.4|2817.6|2811.6|2
1608052140000|2020-12-15 17:09:00|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1608052150000|2020-12-15 17:09:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1608052170000|2020-12-15 17:09:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1608052270000|2020-12-15 17:11:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1608052280000|2020-12-15 17:11:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1608052320000|2020-12-15 17:12:00|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1608052350000|2020-12-15 17:12:30|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1608052490000|2020-12-15 17:14:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1608052540000|2020-12-15 17:15:40|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1608052550000|2020-12-15 17:15:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1608052570000|2020-12-15 17:16:10|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|2
1608052610000|2020-12-15 17:16:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1608052630000|2020-12-15 17:17:10|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1608052660000|2020-12-15 17:17:40|2815.9|2809.9|2816.1|2810.1|2816.1|2810.1|2815.9|2809.9|2
1608052740000|2020-12-15 17:19:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1608052780000|2020-12-15 17:19:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1608052790000|2020-12-15 17:19:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1608052850000|2020-12-15 17:20:50|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1608052970000|2020-12-15 17:22:50|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1608053140000|2020-12-15 17:25:40|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|2
1608053150000|2020-12-15 17:25:50|2816.1|2810.1|2816.4|2810.4|2816.4|2810.4|2816.1|2810.1|6
1608053160000|2020-12-15 17:26:00|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1608053170000|2020-12-15 17:26:10|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1608053210000|2020-12-15 17:26:50|2816.4|2810.4|2817.1|2811.1|2817.1|2811.1|2816.4|2810.4|2
1608053230000|2020-12-15 17:27:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1608053300000|2020-12-15 17:28:20|2817.6|2811.6|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|2
1608053320000|2020-12-15 17:28:40|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608053360000|2020-12-15 17:29:20|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608053370000|2020-12-15 17:29:30|2817.9|2811.9|2818.4|2812.4|2818.4|2812.4|2817.9|2811.9|2
1608053380000|2020-12-15 17:29:40|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1608053390000|2020-12-15 17:29:50|2819.1|2813.1|2818.4|2812.4|2819.1|2813.1|2818.4|2812.4|3
1608053470000|2020-12-15 17:31:10|2818.6|2812.6|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|2
1608053720000|2020-12-15 17:35:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608053790000|2020-12-15 17:36:30|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|2
1608053840000|2020-12-15 17:37:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1608053880000|2020-12-15 17:38:00|2820.1|2814.1|2819.6|2813.6|2820.1|2814.1|2819.6|2813.6|3
1608053890000|2020-12-15 17:38:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1608054000000|2020-12-15 17:40:00|2820.1|2814.1|2819.1|2813.1|2820.1|2814.1|2819.1|2813.1|3
1608054010000|2020-12-15 17:40:10|2818.9|2812.9|2818.4|2812.4|2818.9|2812.9|2818.4|2812.4|2
1608054070000|2020-12-15 17:41:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608054080000|2020-12-15 17:41:20|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1608054130000|2020-12-15 17:42:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608054150000|2020-12-15 17:42:30|2818.9|2812.9|2818.4|2812.4|2818.9|2812.9|2818.1|2812.1|4
1608054160000|2020-12-15 17:42:40|2818.1|2812.1|2819.4|2813.4|2819.4|2813.4|2818.1|2812.1|2
1608054220000|2020-12-15 17:43:40|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1608054230000|2020-12-15 17:43:50|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|2
1608054270000|2020-12-15 17:44:30|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1608054300000|2020-12-15 17:45:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1608054360000|2020-12-15 17:46:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1608054590000|2020-12-15 17:49:50|2820.9|2814.9|2821.9|2815.9|2821.9|2815.9|2820.9|2814.9|2
1608054610000|2020-12-15 17:50:10|2822.1|2816.1|2823.8|2817.8|2823.8|2817.8|2822.1|2816.1|2
1608054620000|2020-12-15 17:50:20|2824|2818|2825.1|2819.1|2825.1|2819.1|2824|2818|2
1608054630000|2020-12-15 17:50:30|2825.9|2819.9|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|4
1608054670000|2020-12-15 17:51:10|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|2
1608054700000|2020-12-15 17:51:40|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1608054770000|2020-12-15 17:52:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1608054790000|2020-12-15 17:53:10|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.6|2820.6|2
1608054810000|2020-12-15 17:53:30|2827.6|2821.6|2828.1|2822.1|2828.6|2822.6|2827.6|2821.6|4
1608054830000|2020-12-15 17:53:50|2827.9|2821.9|2827.1|2821.1|2827.9|2821.9|2827.1|2821.1|3
1608054840000|2020-12-15 17:54:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1608054910000|2020-12-15 17:55:10|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|2
1608054920000|2020-12-15 17:55:20|2827.1|2821.1|2827.5|2821.5|2827.5|2821.5|2827.1|2821.1|2
1608054930000|2020-12-15 17:55:30|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1608055010000|2020-12-15 17:56:50|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1608055130000|2020-12-15 17:58:50|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1608080520000|2020-12-16 01:02:00|2827.1|2821.1|2827.4|2821.4|2827.6|2821.6|2827.1|2821.1|5
1608080530000|2020-12-16 01:02:10|2827.6|2821.6|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|2
1608080550000|2020-12-16 01:02:30|2827.6|2821.6|2828.1|2822.1|2828.4|2822.4|2827.6|2821.6|3
1608080580000|2020-12-16 01:03:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1608080600000|2020-12-16 01:03:20|2828.1|2822.1|2828.9|2822.9|2829.1|2823.1|2828.1|2822.1|6
1608080620000|2020-12-16 01:03:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1608080670000|2020-12-16 01:04:30|2828.9|2822.9|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|3
1608080680000|2020-12-16 01:04:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1608080690000|2020-12-16 01:04:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1608080720000|2020-12-16 01:05:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1608080730000|2020-12-16 01:05:30|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|3
1608080740000|2020-12-16 01:05:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1608080750000|2020-12-16 01:05:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1608080760000|2020-12-16 01:06:00|2831.4|2825.4|2832.4|2826.4|2832.9|2826.9|2831.4|2825.4|12
1608080770000|2020-12-16 01:06:10|2832.6|2826.6|2832.6|2826.6|2833.9|2827.9|2832.6|2826.6|11
1608080780000|2020-12-16 01:06:20|2832.9|2826.9|2833.1|2827.1|2833.4|2827.4|2832.9|2826.9|5
1608080790000|2020-12-16 01:06:30|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1608080800000|2020-12-16 01:06:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1608080830000|2020-12-16 01:07:10|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1608080910000|2020-12-16 01:08:30|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|4
1608080960000|2020-12-16 01:09:20|2832.1|2826.1|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|2
1608080970000|2020-12-16 01:09:30|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.4|2825.4|4
1608080980000|2020-12-16 01:09:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1608080990000|2020-12-16 01:09:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1608081000000|2020-12-16 01:10:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1608081010000|2020-12-16 01:10:10|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|4
1608081020000|2020-12-16 01:10:20|2831.6|2825.6|2830.4|2824.4|2831.6|2825.6|2830.1|2824.1|5
1608081050000|2020-12-16 01:10:50|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1608081060000|2020-12-16 01:11:00|2830.6|2824.6|2830.9|2824.9|2831.4|2825.4|2830.6|2824.6|4
1608081070000|2020-12-16 01:11:10|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1608081080000|2020-12-16 01:11:20|2830.6|2824.6|2829.6|2823.6|2830.6|2824.6|2829.6|2823.6|4
1608081090000|2020-12-16 01:11:30|2829.4|2823.4|2830.1|2824.1|2830.4|2824.4|2829.1|2823.1|8
1608081110000|2020-12-16 01:11:50|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|2
1608081120000|2020-12-16 01:12:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|3
1608081130000|2020-12-16 01:12:10|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1608081140000|2020-12-16 01:12:20|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1608081150000|2020-12-16 01:12:30|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|2
1608081170000|2020-12-16 01:12:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1608081180000|2020-12-16 01:13:00|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1608081200000|2020-12-16 01:13:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1608081240000|2020-12-16 01:14:00|2832.9|2826.9|2832.1|2826.1|2833.4|2827.4|2831.4|2825.4|10
1608081260000|2020-12-16 01:14:20|2832.4|2826.4|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|4
1608081270000|2020-12-16 01:14:30|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.4|2825.4|4
1608081280000|2020-12-16 01:14:40|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1608081290000|2020-12-16 01:14:50|2832.4|2826.4|2832.1|2826.1|2833.1|2827.1|2831.9|2825.9|8
1608081300000|2020-12-16 01:15:00|2831.9|2825.9|2833.1|2827.1|2833.1|2827.1|2831.9|2825.9|6
1608081310000|2020-12-16 01:15:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608081370000|2020-12-16 01:16:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608081420000|2020-12-16 01:17:00|2833.4|2827.4|2832.4|2826.4|2833.4|2827.4|2832.4|2826.4|4
1608081430000|2020-12-16 01:17:10|2832.6|2826.6|2832.9|2826.9|2833.6|2827.6|2832.4|2826.4|12
1608081440000|2020-12-16 01:17:20|2833.1|2827.1|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|5
1608081460000|2020-12-16 01:17:40|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|3
1608081470000|2020-12-16 01:17:50|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608081480000|2020-12-16 01:18:00|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|3
1608081500000|2020-12-16 01:18:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608081510000|2020-12-16 01:18:30|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608081520000|2020-12-16 01:18:40|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|4
1608081530000|2020-12-16 01:18:50|2835.4|2829.4|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|12
1608081550000|2020-12-16 01:19:10|2834.9|2828.9|2833.9|2827.9|2834.9|2828.9|2833.9|2827.9|2
1608081560000|2020-12-16 01:19:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608081570000|2020-12-16 01:19:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|5
1608081610000|2020-12-16 01:20:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608081630000|2020-12-16 01:20:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608081650000|2020-12-16 01:20:50|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1608081660000|2020-12-16 01:21:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608081670000|2020-12-16 01:21:10|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608081680000|2020-12-16 01:21:20|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.4|2828.4|4
1608081700000|2020-12-16 01:21:40|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608081710000|2020-12-16 01:21:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608081720000|2020-12-16 01:22:00|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1608081730000|2020-12-16 01:22:10|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608081760000|2020-12-16 01:22:40|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608081770000|2020-12-16 01:22:50|2834.9|2828.9|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|3
1608081780000|2020-12-16 01:23:00|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608081820000|2020-12-16 01:23:40|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|4
1608081830000|2020-12-16 01:23:50|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608081840000|2020-12-16 01:24:00|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1608081850000|2020-12-16 01:24:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608081860000|2020-12-16 01:24:20|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608081870000|2020-12-16 01:24:30|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608081890000|2020-12-16 01:24:50|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1608081970000|2020-12-16 01:26:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608081980000|2020-12-16 01:26:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608081990000|2020-12-16 01:26:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1608082000000|2020-12-16 01:26:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1608082010000|2020-12-16 01:26:50|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1608082020000|2020-12-16 01:27:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608082030000|2020-12-16 01:27:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608082050000|2020-12-16 01:27:30|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|4
1608082060000|2020-12-16 01:27:40|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|6
1608082070000|2020-12-16 01:27:50|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|5
1608082080000|2020-12-16 01:28:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608082090000|2020-12-16 01:28:10|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608082100000|2020-12-16 01:28:20|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1608082120000|2020-12-16 01:28:40|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1608082140000|2020-12-16 01:29:00|2834.4|2828.4|2835.1|2829.1|2835.1|2829.1|2834.4|2828.4|4
1608082150000|2020-12-16 01:29:10|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1608082160000|2020-12-16 01:29:20|2835.1|2829.1|2834.9|2828.9|2835.4|2829.4|2834.6|2828.6|8
1608082170000|2020-12-16 01:29:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608082200000|2020-12-16 01:30:00|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|4
1608082210000|2020-12-16 01:30:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608082220000|2020-12-16 01:30:20|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1608082250000|2020-12-16 01:30:50|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608082260000|2020-12-16 01:31:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608082290000|2020-12-16 01:31:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608082300000|2020-12-16 01:31:40|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|3
1608082330000|2020-12-16 01:32:10|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1608082350000|2020-12-16 01:32:30|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|3
1608082360000|2020-12-16 01:32:40|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1608082450000|2020-12-16 01:34:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608082470000|2020-12-16 01:34:30|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|3
1608082480000|2020-12-16 01:34:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608082500000|2020-12-16 01:35:00|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608082510000|2020-12-16 01:35:10|2835.1|2829.1|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|3
1608082520000|2020-12-16 01:35:20|2835.4|2829.4|2836.4|2830.4|2836.4|2830.4|2835.1|2829.1|9
1608082530000|2020-12-16 01:35:30|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|7
1608082540000|2020-12-16 01:35:40|2837.4|2831.4|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|4
1608082550000|2020-12-16 01:35:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608082570000|2020-12-16 01:36:10|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1608082580000|2020-12-16 01:36:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608082590000|2020-12-16 01:36:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608082640000|2020-12-16 01:37:20|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|2
1608082650000|2020-12-16 01:37:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608082720000|2020-12-16 01:38:40|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1608082780000|2020-12-16 01:39:40|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|2
1608082820000|2020-12-16 01:40:20|2837.4|2831.4|2838.6|2832.6|2838.6|2832.6|2837.4|2831.4|3
1608082830000|2020-12-16 01:40:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608082850000|2020-12-16 01:40:50|2838.6|2832.6|2837.1|2831.1|2838.9|2832.9|2837.1|2831.1|5
1608082860000|2020-12-16 01:41:00|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1608082890000|2020-12-16 01:41:30|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2836.9|2830.9|3
1608082900000|2020-12-16 01:41:40|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1608082920000|2020-12-16 01:42:00|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|3
1608082930000|2020-12-16 01:42:10|2836.4|2830.4|2837.4|2831.4|2837.4|2831.4|2836.4|2830.4|5
1608082950000|2020-12-16 01:42:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608082970000|2020-12-16 01:42:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608082980000|2020-12-16 01:43:00|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|3
1608082990000|2020-12-16 01:43:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608083000000|2020-12-16 01:43:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608083020000|2020-12-16 01:43:40|2839.4|2833.4|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|3
1608083040000|2020-12-16 01:44:00|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|3
1608083050000|2020-12-16 01:44:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608083060000|2020-12-16 01:44:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608083070000|2020-12-16 01:44:30|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2839.6|2833.6|5
1608083100000|2020-12-16 01:45:00|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|3
1608083110000|2020-12-16 01:45:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608083130000|2020-12-16 01:45:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608083180000|2020-12-16 01:46:20|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2840.1|2834.1|3
1608083190000|2020-12-16 01:46:30|2840.4|2834.4|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|4
1608083200000|2020-12-16 01:46:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608083210000|2020-12-16 01:46:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608083220000|2020-12-16 01:47:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608083230000|2020-12-16 01:47:10|2841.1|2835.1|2841.6|2835.6|2842.1|2836.1|2840.9|2834.9|5
1608083240000|2020-12-16 01:47:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608083250000|2020-12-16 01:47:30|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608083260000|2020-12-16 01:47:40|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|4
1608083290000|2020-12-16 01:48:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608083310000|2020-12-16 01:48:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608083330000|2020-12-16 01:48:50|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.6|2833.6|2
1608083340000|2020-12-16 01:49:00|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1608083360000|2020-12-16 01:49:20|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608083370000|2020-12-16 01:49:30|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1608083380000|2020-12-16 01:49:40|2839.9|2833.9|2839.9|2833.9|2840.1|2834.1|2839.6|2833.6|5
1608083390000|2020-12-16 01:49:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1608083400000|2020-12-16 01:50:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608083410000|2020-12-16 01:50:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608083430000|2020-12-16 01:50:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608083450000|2020-12-16 01:50:50|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|2
1608083460000|2020-12-16 01:51:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608083470000|2020-12-16 01:51:10|2840.6|2834.6|2839.9|2833.9|2840.9|2834.9|2839.9|2833.9|5
1608083510000|2020-12-16 01:51:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608083560000|2020-12-16 01:52:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608083570000|2020-12-16 01:52:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608083580000|2020-12-16 01:53:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608083590000|2020-12-16 01:53:10|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1608083600000|2020-12-16 01:53:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608083650000|2020-12-16 01:54:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608083660000|2020-12-16 01:54:20|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608083700000|2020-12-16 01:55:00|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1608083720000|2020-12-16 01:55:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608083730000|2020-12-16 01:55:30|2841.1|2835.1|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|3
1608083750000|2020-12-16 01:55:50|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608083770000|2020-12-16 01:56:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|4
1608083790000|2020-12-16 01:56:30|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|2
1608083800000|2020-12-16 01:56:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1608083820000|2020-12-16 01:57:00|2840.6|2834.6|2840.9|2834.9|2841.1|2835.1|2840.6|2834.6|3
1608083840000|2020-12-16 01:57:20|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1608083860000|2020-12-16 01:57:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608083890000|2020-12-16 01:58:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608083900000|2020-12-16 01:58:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608083910000|2020-12-16 01:58:30|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|2
1608083920000|2020-12-16 01:58:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608083940000|2020-12-16 01:59:00|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|3
1608083960000|2020-12-16 01:59:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608083980000|2020-12-16 01:59:40|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1608084000000|2020-12-16 02:00:00|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|3
1608084010000|2020-12-16 02:00:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608084020000|2020-12-16 02:00:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608084030000|2020-12-16 02:00:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608084040000|2020-12-16 02:00:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608084070000|2020-12-16 02:01:10|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.9|2834.9|3
1608084140000|2020-12-16 02:02:20|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1608084150000|2020-12-16 02:02:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608084160000|2020-12-16 02:02:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|5
1608084170000|2020-12-16 02:02:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608084180000|2020-12-16 02:03:00|2841.4|2835.4|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|5
1608084190000|2020-12-16 02:03:10|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|3
1608084200000|2020-12-16 02:03:20|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1608084320000|2020-12-16 02:05:20|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|5
1608084350000|2020-12-16 02:05:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608084380000|2020-12-16 02:06:20|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1608084390000|2020-12-16 02:06:30|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1608084460000|2020-12-16 02:07:40|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608084470000|2020-12-16 02:07:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608084500000|2020-12-16 02:08:20|2840.4|2834.4|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|3
1608084530000|2020-12-16 02:08:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608084550000|2020-12-16 02:09:10|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1608084560000|2020-12-16 02:09:20|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|4
1608084570000|2020-12-16 02:09:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608084590000|2020-12-16 02:09:50|2839.6|2833.6|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|4
1608084600000|2020-12-16 02:10:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608084610000|2020-12-16 02:10:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608084620000|2020-12-16 02:10:20|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|2
1608084660000|2020-12-16 02:11:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608084770000|2020-12-16 02:12:50|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1608084850000|2020-12-16 02:14:10|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1608084890000|2020-12-16 02:14:50|2840.6|2834.6|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|4
1608084960000|2020-12-16 02:16:00|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1608085020000|2020-12-16 02:17:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608085070000|2020-12-16 02:17:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608085090000|2020-12-16 02:18:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608085420000|2020-12-16 02:23:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608085800000|2020-12-16 02:30:00|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.1|2834.1|4
1608085810000|2020-12-16 02:30:10|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608085820000|2020-12-16 02:30:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608085850000|2020-12-16 02:30:50|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1608085880000|2020-12-16 02:31:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608085890000|2020-12-16 02:31:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608085910000|2020-12-16 02:31:50|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1608085920000|2020-12-16 02:32:00|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2842.6|2836.6|3
1608085940000|2020-12-16 02:32:20|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608085960000|2020-12-16 02:32:40|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608085970000|2020-12-16 02:32:50|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608085980000|2020-12-16 02:33:00|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608085990000|2020-12-16 02:33:10|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1608086010000|2020-12-16 02:33:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608086090000|2020-12-16 02:34:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608086100000|2020-12-16 02:35:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|3
1608086110000|2020-12-16 02:35:10|2844.4|2838.4|2844.6|2838.6|2845.1|2839.1|2844.4|2838.4|5
1608086120000|2020-12-16 02:35:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608086130000|2020-12-16 02:35:30|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1608086160000|2020-12-16 02:36:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608086170000|2020-12-16 02:36:10|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1608086190000|2020-12-16 02:36:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608086210000|2020-12-16 02:36:50|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608086280000|2020-12-16 02:38:00|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608086290000|2020-12-16 02:38:10|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608086320000|2020-12-16 02:38:40|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1608086330000|2020-12-16 02:38:50|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|3
1608086340000|2020-12-16 02:39:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608086360000|2020-12-16 02:39:20|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608086370000|2020-12-16 02:39:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608086380000|2020-12-16 02:39:40|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1608086390000|2020-12-16 02:39:50|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|2
1608086400000|2020-12-16 02:40:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|3
1608086410000|2020-12-16 02:40:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|5
1608086440000|2020-12-16 02:40:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608086450000|2020-12-16 02:40:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608086460000|2020-12-16 02:41:00|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608086500000|2020-12-16 02:41:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608086510000|2020-12-16 02:41:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608086520000|2020-12-16 02:42:00|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|4
1608086530000|2020-12-16 02:42:10|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608086540000|2020-12-16 02:42:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608086580000|2020-12-16 02:43:00|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|4
1608086590000|2020-12-16 02:43:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608086610000|2020-12-16 02:43:30|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1608086630000|2020-12-16 02:43:50|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608086700000|2020-12-16 02:45:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608086710000|2020-12-16 02:45:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608086760000|2020-12-16 02:46:00|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|3
1608086770000|2020-12-16 02:46:10|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1608086780000|2020-12-16 02:46:20|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608086800000|2020-12-16 02:46:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608086910000|2020-12-16 02:48:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608086920000|2020-12-16 02:48:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608086990000|2020-12-16 02:49:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608087020000|2020-12-16 02:50:20|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608087050000|2020-12-16 02:50:50|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1608087060000|2020-12-16 02:51:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608087070000|2020-12-16 02:51:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608087090000|2020-12-16 02:51:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608087110000|2020-12-16 02:51:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608087130000|2020-12-16 02:52:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608087140000|2020-12-16 02:52:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1608087150000|2020-12-16 02:52:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608087180000|2020-12-16 02:53:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608087190000|2020-12-16 02:53:10|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608087200000|2020-12-16 02:53:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608087220000|2020-12-16 02:53:40|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608087270000|2020-12-16 02:54:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608087310000|2020-12-16 02:55:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608087320000|2020-12-16 02:55:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|3
1608087330000|2020-12-16 02:55:30|2846.9|2840.9|2847.1|2841.1|2847.6|2841.6|2846.9|2840.9|3
1608087340000|2020-12-16 02:55:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608087350000|2020-12-16 02:55:50|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608087360000|2020-12-16 02:56:00|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1608087370000|2020-12-16 02:56:10|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608087380000|2020-12-16 02:56:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608087410000|2020-12-16 02:56:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608087420000|2020-12-16 02:57:00|2847.9|2841.9|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|4
1608087430000|2020-12-16 02:57:10|2848.1|2842.1|2849.1|2843.1|2849.4|2843.4|2848.1|2842.1|4
1608087440000|2020-12-16 02:57:20|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608087460000|2020-12-16 02:57:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608087510000|2020-12-16 02:58:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608087560000|2020-12-16 02:59:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608087570000|2020-12-16 02:59:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608087580000|2020-12-16 02:59:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608087600000|2020-12-16 03:00:00|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1608087610000|2020-12-16 03:00:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608087620000|2020-12-16 03:00:20|2849.4|2843.4|2850.4|2844.4|2850.4|2844.4|2849.4|2843.4|4
1608087630000|2020-12-16 03:00:30|2850.1|2844.1|2849.4|2843.4|2850.1|2844.1|2849.4|2843.4|3
1608087640000|2020-12-16 03:00:40|2849.1|2843.1|2847.9|2841.9|2849.1|2843.1|2847.9|2841.9|6
1608087660000|2020-12-16 03:01:00|2848.1|2842.1|2847.1|2841.1|2848.4|2842.4|2846.9|2840.9|8
1608087670000|2020-12-16 03:01:10|2846.9|2840.9|2846.1|2840.1|2846.9|2840.9|2846.1|2840.1|3
1608087680000|2020-12-16 03:01:20|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608087690000|2020-12-16 03:01:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|3
1608087700000|2020-12-16 03:01:40|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.6|2839.6|4
1608087710000|2020-12-16 03:01:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608087720000|2020-12-16 03:02:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608087730000|2020-12-16 03:02:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|3
1608087740000|2020-12-16 03:02:20|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1608087770000|2020-12-16 03:02:50|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1608087790000|2020-12-16 03:03:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608087800000|2020-12-16 03:03:20|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.4|2838.4|3
1608087810000|2020-12-16 03:03:30|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|4
1608087820000|2020-12-16 03:03:40|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2842.9|2836.9|5
1608087830000|2020-12-16 03:03:50|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608087840000|2020-12-16 03:04:00|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|2
1608087850000|2020-12-16 03:04:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608087870000|2020-12-16 03:04:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608087900000|2020-12-16 03:05:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608087920000|2020-12-16 03:05:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608087940000|2020-12-16 03:05:40|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1608087950000|2020-12-16 03:05:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608088000000|2020-12-16 03:06:40|2843.6|2837.6|2842.6|2836.6|2843.6|2837.6|2842.6|2836.6|3
1608088050000|2020-12-16 03:07:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608088060000|2020-12-16 03:07:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608088090000|2020-12-16 03:08:10|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1608088100000|2020-12-16 03:08:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608088110000|2020-12-16 03:08:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608088130000|2020-12-16 03:08:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608088140000|2020-12-16 03:09:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608088170000|2020-12-16 03:09:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608088180000|2020-12-16 03:09:40|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1608088200000|2020-12-16 03:10:00|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1608088210000|2020-12-16 03:10:10|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1608088220000|2020-12-16 03:10:20|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608088240000|2020-12-16 03:10:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608088250000|2020-12-16 03:10:50|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|3
1608088270000|2020-12-16 03:11:10|2841.9|2835.9|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|4
1608088300000|2020-12-16 03:11:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608088310000|2020-12-16 03:11:50|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608088320000|2020-12-16 03:12:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608088390000|2020-12-16 03:13:10|2842.9|2836.9|2843.1|2837.1|2843.4|2837.4|2842.9|2836.9|6
1608088440000|2020-12-16 03:14:00|2842.9|2836.9|2842.1|2836.1|2842.9|2836.9|2842.1|2836.1|2
1608088450000|2020-12-16 03:14:10|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1608088500000|2020-12-16 03:15:00|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1608088530000|2020-12-16 03:15:30|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|3
1608088540000|2020-12-16 03:15:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608088560000|2020-12-16 03:16:00|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608088580000|2020-12-16 03:16:20|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|3
1608088620000|2020-12-16 03:17:00|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|3
1608088630000|2020-12-16 03:17:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608088640000|2020-12-16 03:17:20|2845.6|2839.6|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|3
1608088650000|2020-12-16 03:17:30|2845.4|2839.4|2844.6|2838.6|2845.4|2839.4|2844.1|2838.1|8
1608088660000|2020-12-16 03:17:40|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|3
1608088670000|2020-12-16 03:17:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608088680000|2020-12-16 03:18:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608088730000|2020-12-16 03:18:50|2843.4|2837.4|2842.6|2836.6|2843.4|2837.4|2842.4|2836.4|3
1608088740000|2020-12-16 03:19:00|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608088810000|2020-12-16 03:20:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608088830000|2020-12-16 03:20:30|2843.6|2837.6|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|3
1608088840000|2020-12-16 03:20:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608088890000|2020-12-16 03:21:30|2844.1|2838.1|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|3
1608088900000|2020-12-16 03:21:40|2843.9|2837.9|2843.1|2837.1|2843.9|2837.9|2843.1|2837.1|3
1608088910000|2020-12-16 03:21:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608088920000|2020-12-16 03:22:00|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1608088940000|2020-12-16 03:22:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608088950000|2020-12-16 03:22:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608088960000|2020-12-16 03:22:40|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.4|2835.4|5
1608088970000|2020-12-16 03:22:50|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608088980000|2020-12-16 03:23:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1608088990000|2020-12-16 03:23:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608089010000|2020-12-16 03:23:30|2842.1|2836.1|2841.4|2835.4|2842.1|2836.1|2841.1|2835.1|5
1608089030000|2020-12-16 03:23:50|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1608089040000|2020-12-16 03:24:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608089050000|2020-12-16 03:24:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608089060000|2020-12-16 03:24:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608089070000|2020-12-16 03:24:30|2840.9|2834.9|2839.4|2833.4|2840.9|2834.9|2839.1|2833.1|3
1608089080000|2020-12-16 03:24:40|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|2
1608089090000|2020-12-16 03:24:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|3
1608089110000|2020-12-16 03:25:10|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|3
1608089120000|2020-12-16 03:25:20|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1608089130000|2020-12-16 03:25:30|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1608089140000|2020-12-16 03:25:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608089150000|2020-12-16 03:25:50|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|4
1608089160000|2020-12-16 03:26:00|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|4
1608089180000|2020-12-16 03:26:20|2840.1|2834.1|2839.1|2833.1|2840.1|2834.1|2838.9|2832.9|5
1608089190000|2020-12-16 03:26:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608089210000|2020-12-16 03:26:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608089220000|2020-12-16 03:27:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608089230000|2020-12-16 03:27:10|2839.1|2833.1|2838.4|2832.4|2839.1|2833.1|2838.1|2832.1|6
1608089240000|2020-12-16 03:27:20|2838.6|2832.6|2838.9|2832.9|2839.4|2833.4|2838.6|2832.6|4
1608089260000|2020-12-16 03:27:40|2839.4|2833.4|2838.4|2832.4|2839.4|2833.4|2838.4|2832.4|3
1608089280000|2020-12-16 03:28:00|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2837.6|2831.6|8
1608089290000|2020-12-16 03:28:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|8
1608089300000|2020-12-16 03:28:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|3
1608089310000|2020-12-16 03:28:30|2838.4|2832.4|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|3
1608089320000|2020-12-16 03:28:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608089340000|2020-12-16 03:29:00|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1608089350000|2020-12-16 03:29:10|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|4
1608089360000|2020-12-16 03:29:20|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1608089370000|2020-12-16 03:29:30|2839.6|2833.6|2839.6|2833.6|2840.6|2834.6|2839.6|2833.6|8
1608089390000|2020-12-16 03:29:50|2839.4|2833.4|2838.6|2832.6|2839.4|2833.4|2838.4|2832.4|8
1608089420000|2020-12-16 03:30:20|2837.9|2831.9|2838.6|2832.6|2838.6|2832.6|2837.9|2831.9|2
1608089540000|2020-12-16 03:32:20|2839.6|2833.6|2838.6|2832.6|2839.6|2833.6|2838.6|2832.6|2
1608089760000|2020-12-16 03:36:00|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1608089770000|2020-12-16 03:36:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608089790000|2020-12-16 03:36:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608089810000|2020-12-16 03:36:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608089830000|2020-12-16 03:37:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608090040000|2020-12-16 03:40:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608090160000|2020-12-16 03:42:40|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|3
1608090190000|2020-12-16 03:43:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608090240000|2020-12-16 03:44:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608090310000|2020-12-16 03:45:10|2838.1|2832.1|2836.9|2830.9|2838.1|2832.1|2836.9|2830.9|2
1608090430000|2020-12-16 03:47:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608090480000|2020-12-16 03:48:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608090690000|2020-12-16 03:51:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608090740000|2020-12-16 03:52:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608090760000|2020-12-16 03:52:40|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1608091170000|2020-12-16 03:59:30|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|2
1608091180000|2020-12-16 03:59:40|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608091610000|2020-12-16 04:06:50|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1608092050000|2020-12-16 04:14:10|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|2
1608092130000|2020-12-16 04:15:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608092260000|2020-12-16 04:17:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608092330000|2020-12-16 04:18:50|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1608092450000|2020-12-16 04:20:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608092560000|2020-12-16 04:22:40|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|2
1608093050000|2020-12-16 04:30:50|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1608093100000|2020-12-16 04:31:40|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1608093140000|2020-12-16 04:32:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608093170000|2020-12-16 04:32:50|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|2
1608093180000|2020-12-16 04:33:00|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|2
1608093200000|2020-12-16 04:33:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1608093390000|2020-12-16 04:36:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608093830000|2020-12-16 04:43:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608093940000|2020-12-16 04:45:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608093990000|2020-12-16 04:46:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608094050000|2020-12-16 04:47:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608094110000|2020-12-16 04:48:30|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2834.1|2828.1|3
1608094120000|2020-12-16 04:48:40|2833.6|2827.6|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|3
1608094130000|2020-12-16 04:48:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608094150000|2020-12-16 04:49:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608094190000|2020-12-16 04:49:50|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608094420000|2020-12-16 04:53:40|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|2
1608094470000|2020-12-16 04:54:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608094800000|2020-12-16 05:00:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608094860000|2020-12-16 05:01:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608095020000|2020-12-16 05:03:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608095060000|2020-12-16 05:04:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608095300000|2020-12-16 05:08:20|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1608095310000|2020-12-16 05:08:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608095340000|2020-12-16 05:09:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608095390000|2020-12-16 05:09:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608095450000|2020-12-16 05:10:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608095490000|2020-12-16 05:11:30|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1608095560000|2020-12-16 05:12:40|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|3
1608095990000|2020-12-16 05:19:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608096060000|2020-12-16 05:21:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608096090000|2020-12-16 05:21:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608096150000|2020-12-16 05:22:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|3
1608096390000|2020-12-16 05:26:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608096480000|2020-12-16 05:28:00|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1608096600000|2020-12-16 05:30:00|2838.4|2832.4|2838.9|2832.9|2839.4|2833.4|2837.9|2831.9|11
1608096610000|2020-12-16 05:30:10|2838.6|2832.6|2838.4|2832.4|2838.9|2832.9|2837.4|2831.4|9
1608096620000|2020-12-16 05:30:20|2838.9|2832.9|2839.4|2833.4|2839.6|2833.6|2838.6|2832.6|11
1608096630000|2020-12-16 05:30:30|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|2
1608096640000|2020-12-16 05:30:40|2840.4|2834.4|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|4
1608096650000|2020-12-16 05:30:50|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1608096660000|2020-12-16 05:31:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608096670000|2020-12-16 05:31:10|2840.1|2834.1|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|3
1608096680000|2020-12-16 05:31:20|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|3
1608096690000|2020-12-16 05:31:30|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608096700000|2020-12-16 05:31:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2838.6|2832.6|6
1608096710000|2020-12-16 05:31:50|2839.6|2833.6|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|3
1608096720000|2020-12-16 05:32:00|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|7
1608096730000|2020-12-16 05:32:10|2840.1|2834.1|2838.6|2832.6|2840.1|2834.1|2838.6|2832.6|5
1608096740000|2020-12-16 05:32:20|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1608096750000|2020-12-16 05:32:30|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.4|2832.4|6
1608096760000|2020-12-16 05:32:40|2839.1|2833.1|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|5
1608096770000|2020-12-16 05:32:50|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|2
1608096780000|2020-12-16 05:33:00|2838.4|2832.4|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|3
1608096800000|2020-12-16 05:33:20|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2837.6|2831.6|4
1608096810000|2020-12-16 05:33:30|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|2
1608096820000|2020-12-16 05:33:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608096830000|2020-12-16 05:33:50|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|2
1608096840000|2020-12-16 05:34:00|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1608096850000|2020-12-16 05:34:10|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.6|2831.6|5
1608096860000|2020-12-16 05:34:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608096870000|2020-12-16 05:34:30|2838.9|2832.9|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|4
1608096880000|2020-12-16 05:34:40|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1608096900000|2020-12-16 05:35:00|2839.4|2833.4|2840.4|2834.4|2840.4|2834.4|2839.4|2833.4|3
1608096910000|2020-12-16 05:35:10|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1608096920000|2020-12-16 05:35:20|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|3
1608096930000|2020-12-16 05:35:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608096950000|2020-12-16 05:35:50|2840.9|2834.9|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|2
1608096960000|2020-12-16 05:36:00|2841.9|2835.9|2842.1|2836.1|2842.6|2836.6|2841.6|2835.6|9
1608096970000|2020-12-16 05:36:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|3
1608096980000|2020-12-16 05:36:20|2842.4|2836.4|2843.1|2837.1|2843.1|2837.1|2842.4|2836.4|3
1608096990000|2020-12-16 05:36:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608097000000|2020-12-16 05:36:40|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|6
1608097010000|2020-12-16 05:36:50|2844.6|2838.6|2845.6|2839.6|2845.6|2839.6|2844.1|2838.1|19
1608097020000|2020-12-16 05:37:00|2845.9|2839.9|2846.6|2840.6|2847.1|2841.1|2845.9|2839.9|7
1608097030000|2020-12-16 05:37:10|2846.9|2840.9|2847.1|2841.1|2847.4|2841.4|2846.9|2840.9|4
1608097040000|2020-12-16 05:37:20|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608097050000|2020-12-16 05:37:30|2847.9|2841.9|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|6
1608097060000|2020-12-16 05:37:40|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608097070000|2020-12-16 05:37:50|2847.4|2841.4|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|3
1608097080000|2020-12-16 05:38:00|2847.6|2841.6|2848.6|2842.6|2849.1|2843.1|2847.6|2841.6|6
1608097090000|2020-12-16 05:38:10|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2847.9|2841.9|3
1608097100000|2020-12-16 05:38:20|2847.9|2841.9|2846.9|2840.9|2847.9|2841.9|2846.9|2840.9|3
1608097130000|2020-12-16 05:38:50|2847.1|2841.1|2847.6|2841.6|2848.1|2842.1|2847.1|2841.1|6
1608097140000|2020-12-16 05:39:00|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|6
1608097150000|2020-12-16 05:39:10|2847.4|2841.4|2846.6|2840.6|2847.6|2841.6|2846.6|2840.6|10
1608097160000|2020-12-16 05:39:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|5
1608097170000|2020-12-16 05:39:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|4
1608097180000|2020-12-16 05:39:40|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608097200000|2020-12-16 05:40:00|2846.1|2840.1|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|5
1608097210000|2020-12-16 05:40:10|2844.6|2838.6|2842.4|2836.4|2844.6|2838.6|2842.4|2836.4|8
1608097220000|2020-12-16 05:40:20|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.4|2835.4|5
1608097230000|2020-12-16 05:40:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|3
1608097240000|2020-12-16 05:40:40|2841.6|2835.6|2842.1|2836.1|2842.4|2836.4|2841.6|2835.6|5
1608097250000|2020-12-16 05:40:50|2841.9|2835.9|2840.4|2834.4|2841.9|2835.9|2840.1|2834.1|8
1608097260000|2020-12-16 05:41:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608097290000|2020-12-16 05:41:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608097300000|2020-12-16 05:41:40|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1608097310000|2020-12-16 05:41:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608097320000|2020-12-16 05:42:00|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1608097340000|2020-12-16 05:42:20|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1608097360000|2020-12-16 05:42:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|3
1608097370000|2020-12-16 05:42:50|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|3
1608097390000|2020-12-16 05:43:10|2840.9|2834.9|2841.1|2835.1|2841.4|2835.4|2840.9|2834.9|4
1608097400000|2020-12-16 05:43:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608097410000|2020-12-16 05:43:30|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|3
1608097420000|2020-12-16 05:43:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608097430000|2020-12-16 05:43:50|2841.4|2835.4|2840.9|2834.9|2841.4|2835.4|2840.9|2834.9|2
1608097440000|2020-12-16 05:44:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608097460000|2020-12-16 05:44:20|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|2
1608097510000|2020-12-16 05:45:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608097520000|2020-12-16 05:45:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608097530000|2020-12-16 05:45:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608097540000|2020-12-16 05:45:40|2840.9|2834.9|2840.4|2834.4|2841.6|2835.6|2840.4|2834.4|4
1608097550000|2020-12-16 05:45:50|2840.1|2834.1|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|4
1608097560000|2020-12-16 05:46:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608097570000|2020-12-16 05:46:10|2839.9|2833.9|2839.1|2833.1|2839.9|2833.9|2839.1|2833.1|4
1608097580000|2020-12-16 05:46:20|2838.9|2832.9|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1608097600000|2020-12-16 05:46:40|2838.4|2832.4|2837.6|2831.6|2838.4|2832.4|2837.6|2831.6|3
1608097610000|2020-12-16 05:46:50|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|2
1608097620000|2020-12-16 05:47:00|2838.9|2832.9|2837.6|2831.6|2838.9|2832.9|2837.6|2831.6|2
1608097630000|2020-12-16 05:47:10|2837.9|2831.9|2840.1|2834.1|2840.1|2834.1|2837.9|2831.9|4
1608097670000|2020-12-16 05:47:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|3
1608097690000|2020-12-16 05:48:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608097700000|2020-12-16 05:48:20|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|2
1608097710000|2020-12-16 05:48:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608097720000|2020-12-16 05:48:40|2840.4|2834.4|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|2
1608097750000|2020-12-16 05:49:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608097770000|2020-12-16 05:49:30|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1608097780000|2020-12-16 05:49:40|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|3
1608097790000|2020-12-16 05:49:50|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|3
1608097810000|2020-12-16 05:50:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608097820000|2020-12-16 05:50:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608097830000|2020-12-16 05:50:30|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608097840000|2020-12-16 05:50:40|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|3
1608097870000|2020-12-16 05:51:10|2842.1|2836.1|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|3
1608097880000|2020-12-16 05:51:20|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1608097920000|2020-12-16 05:52:00|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|2
1608097950000|2020-12-16 05:52:30|2842.1|2836.1|2843.9|2837.9|2843.9|2837.9|2842.1|2836.1|8
1608097980000|2020-12-16 05:53:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|4
1608097990000|2020-12-16 05:53:10|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1608098000000|2020-12-16 05:53:20|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2844.9|2838.9|5
1608098010000|2020-12-16 05:53:30|2846.1|2840.1|2846.1|2840.1|2846.6|2840.6|2845.9|2839.9|9
1608098020000|2020-12-16 05:53:40|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|3
1608098030000|2020-12-16 05:53:50|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1608098040000|2020-12-16 05:54:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|3
1608098050000|2020-12-16 05:54:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608098060000|2020-12-16 05:54:20|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608098070000|2020-12-16 05:54:30|2845.9|2839.9|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|3
1608098080000|2020-12-16 05:54:40|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|2
1608098100000|2020-12-16 05:55:00|2846.6|2840.6|2847.6|2841.6|2847.6|2841.6|2846.6|2840.6|4
1608098120000|2020-12-16 05:55:20|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608098130000|2020-12-16 05:55:30|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608098160000|2020-12-16 05:56:00|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1608098170000|2020-12-16 05:56:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|4
1608098180000|2020-12-16 05:56:20|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|4
1608098190000|2020-12-16 05:56:30|2846.4|2840.4|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|4
1608098200000|2020-12-16 05:56:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608098210000|2020-12-16 05:56:50|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1608098220000|2020-12-16 05:57:00|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|4
1608098230000|2020-12-16 05:57:10|2846.9|2840.9|2847.1|2841.1|2847.6|2841.6|2846.9|2840.9|6
1608098240000|2020-12-16 05:57:20|2846.9|2840.9|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|6
1608098250000|2020-12-16 05:57:30|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2846.9|2840.9|4
1608098260000|2020-12-16 05:57:40|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|7
1608098290000|2020-12-16 05:58:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608098320000|2020-12-16 05:58:40|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|4
1608098330000|2020-12-16 05:58:50|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|2
1608098340000|2020-12-16 05:59:00|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608098360000|2020-12-16 05:59:20|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|3
1608098370000|2020-12-16 05:59:30|2847.9|2841.9|2848.9|2842.9|2848.9|2842.9|2847.9|2841.9|11
1608098380000|2020-12-16 05:59:40|2848.6|2842.6|2849.1|2843.1|2849.4|2843.4|2848.6|2842.6|5
1608098400000|2020-12-16 06:00:00|2849.4|2843.4|2849.6|2843.6|2850.1|2844.1|2849.4|2843.4|8
1608098410000|2020-12-16 06:00:10|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|4
1608098420000|2020-12-16 06:00:20|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|5
1608098430000|2020-12-16 06:00:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|5
1608098440000|2020-12-16 06:00:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608098450000|2020-12-16 06:00:50|2849.1|2843.1|2849.4|2843.4|2849.6|2843.6|2849.1|2843.1|4
1608098460000|2020-12-16 06:01:00|2848.9|2842.9|2847.9|2841.9|2848.9|2842.9|2847.9|2841.9|5
1608098470000|2020-12-16 06:01:10|2848.1|2842.1|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|2
1608098480000|2020-12-16 06:01:20|2848.6|2842.6|2847.1|2841.1|2848.6|2842.6|2847.1|2841.1|5
1608098490000|2020-12-16 06:01:30|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608098510000|2020-12-16 06:01:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608098550000|2020-12-16 06:02:30|2847.1|2841.1|2848.1|2842.1|2848.1|2842.1|2847.1|2841.1|2
1608098570000|2020-12-16 06:02:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608098580000|2020-12-16 06:03:00|2848.1|2842.1|2848.6|2842.6|2849.1|2843.1|2848.1|2842.1|4
1608098590000|2020-12-16 06:03:10|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1608098600000|2020-12-16 06:03:20|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608098610000|2020-12-16 06:03:30|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608098620000|2020-12-16 06:03:40|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|2
1608098630000|2020-12-16 06:03:50|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608098640000|2020-12-16 06:04:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608098650000|2020-12-16 06:04:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608098660000|2020-12-16 06:04:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608098670000|2020-12-16 06:04:30|2848.4|2842.4|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|4
1608098680000|2020-12-16 06:04:40|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608098690000|2020-12-16 06:04:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608098700000|2020-12-16 06:05:00|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|4
1608098720000|2020-12-16 06:05:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608098730000|2020-12-16 06:05:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608098740000|2020-12-16 06:05:40|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608098750000|2020-12-16 06:05:50|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1608098760000|2020-12-16 06:06:00|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608098810000|2020-12-16 06:06:50|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608098820000|2020-12-16 06:07:00|2848.6|2842.6|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|4
1608098840000|2020-12-16 06:07:20|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|3
1608098850000|2020-12-16 06:07:30|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|2
1608098860000|2020-12-16 06:07:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608098890000|2020-12-16 06:08:10|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608098900000|2020-12-16 06:08:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608098920000|2020-12-16 06:08:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608098930000|2020-12-16 06:08:50|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608098940000|2020-12-16 06:09:00|2848.9|2842.9|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|2
1608098960000|2020-12-16 06:09:20|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.4|2841.4|3
1608099000000|2020-12-16 06:10:00|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1608099050000|2020-12-16 06:10:50|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1608099070000|2020-12-16 06:11:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608099080000|2020-12-16 06:11:20|2847.1|2841.1|2845.9|2839.9|2847.1|2841.1|2845.9|2839.9|4
1608099090000|2020-12-16 06:11:30|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608099160000|2020-12-16 06:12:40|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608099200000|2020-12-16 06:13:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608099230000|2020-12-16 06:13:50|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1608099290000|2020-12-16 06:14:50|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608099340000|2020-12-16 06:15:40|2845.6|2839.6|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|3
1608099350000|2020-12-16 06:15:50|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1608099390000|2020-12-16 06:16:30|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2843.4|2837.4|3
1608099400000|2020-12-16 06:16:40|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|2
1608099430000|2020-12-16 06:17:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608099440000|2020-12-16 06:17:20|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1608099470000|2020-12-16 06:17:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608099500000|2020-12-16 06:18:20|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1608099510000|2020-12-16 06:18:30|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2843.4|2837.4|2
1608099540000|2020-12-16 06:19:00|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608099550000|2020-12-16 06:19:10|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608099570000|2020-12-16 06:19:30|2842.9|2836.9|2841.9|2835.9|2842.9|2836.9|2841.9|2835.9|5
1608099580000|2020-12-16 06:19:40|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608099590000|2020-12-16 06:19:50|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608099610000|2020-12-16 06:20:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1608099620000|2020-12-16 06:20:20|2841.9|2835.9|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|3
1608099640000|2020-12-16 06:20:40|2842.1|2836.1|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|3
1608099650000|2020-12-16 06:20:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608099660000|2020-12-16 06:21:00|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2841.9|2835.9|4
1608099670000|2020-12-16 06:21:10|2841.9|2835.9|2841.4|2835.4|2842.4|2836.4|2841.4|2835.4|3
1608099680000|2020-12-16 06:21:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608099690000|2020-12-16 06:21:30|2840.9|2834.9|2840.1|2834.1|2840.9|2834.9|2840.1|2834.1|2
1608099700000|2020-12-16 06:21:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1608099710000|2020-12-16 06:21:50|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608099720000|2020-12-16 06:22:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608099760000|2020-12-16 06:22:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608099780000|2020-12-16 06:23:00|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1608099860000|2020-12-16 06:24:20|2839.9|2833.9|2840.9|2834.9|2840.9|2834.9|2839.9|2833.9|2
1608099910000|2020-12-16 06:25:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608099920000|2020-12-16 06:25:20|2841.4|2835.4|2842.4|2836.4|2842.4|2836.4|2841.4|2835.4|4
1608099930000|2020-12-16 06:25:30|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1608099940000|2020-12-16 06:25:40|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608099950000|2020-12-16 06:25:50|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|2
1608099960000|2020-12-16 06:26:00|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|4
1608099970000|2020-12-16 06:26:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608099980000|2020-12-16 06:26:20|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608099990000|2020-12-16 06:26:30|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1608100020000|2020-12-16 06:27:00|2845.6|2839.6|2845.9|2839.9|2846.4|2840.4|2845.6|2839.6|5
1608100030000|2020-12-16 06:27:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608100040000|2020-12-16 06:27:20|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608100060000|2020-12-16 06:27:40|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1608100150000|2020-12-16 06:29:10|2846.9|2840.9|2848.9|2842.9|2848.9|2842.9|2846.9|2840.9|3
1608100160000|2020-12-16 06:29:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|3
1608100170000|2020-12-16 06:29:30|2848.9|2842.9|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|4
1608100190000|2020-12-16 06:29:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608100200000|2020-12-16 06:30:00|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1608100210000|2020-12-16 06:30:10|2848.1|2842.1|2847.1|2841.1|2848.1|2842.1|2846.6|2840.6|3
1608100240000|2020-12-16 06:30:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608100250000|2020-12-16 06:30:50|2846.6|2840.6|2846.9|2840.9|2847.1|2841.1|2846.6|2840.6|3
1608100260000|2020-12-16 06:31:00|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608100270000|2020-12-16 06:31:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2845.4|2839.4|4
1608100300000|2020-12-16 06:31:40|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|3
1608100340000|2020-12-16 06:32:20|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1608100360000|2020-12-16 06:32:40|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|2
1608100390000|2020-12-16 06:33:10|2848.4|2842.4|2848.6|2842.6|2848.9|2842.9|2848.4|2842.4|5
1608100430000|2020-12-16 06:33:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|3
1608100440000|2020-12-16 06:34:00|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608100460000|2020-12-16 06:34:20|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|3
1608100470000|2020-12-16 06:34:30|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|3
1608100490000|2020-12-16 06:34:50|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|2
1608100530000|2020-12-16 06:35:30|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|2
1608100540000|2020-12-16 06:35:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608100550000|2020-12-16 06:35:50|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.9|2840.9|3
1608100560000|2020-12-16 06:36:00|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|4
1608100610000|2020-12-16 06:36:50|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608100630000|2020-12-16 06:37:10|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608100650000|2020-12-16 06:37:30|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608100680000|2020-12-16 06:38:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608100690000|2020-12-16 06:38:10|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608100700000|2020-12-16 06:38:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608100710000|2020-12-16 06:38:30|2848.9|2842.9|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|3
1608100720000|2020-12-16 06:38:40|2849.1|2843.1|2850.1|2844.1|2850.1|2844.1|2849.1|2843.1|2
1608100770000|2020-12-16 06:39:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608100780000|2020-12-16 06:39:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608100790000|2020-12-16 06:39:50|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608100800000|2020-12-16 06:40:00|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1608100880000|2020-12-16 06:41:20|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|6
1608100890000|2020-12-16 06:41:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608100920000|2020-12-16 06:42:00|2848.9|2842.9|2849.6|2843.6|2849.6|2843.6|2848.9|2842.9|3
1608100930000|2020-12-16 06:42:10|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608100940000|2020-12-16 06:42:20|2850.4|2844.4|2849.6|2843.6|2850.4|2844.4|2849.6|2843.6|3
1608100950000|2020-12-16 06:42:30|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|3
1608100960000|2020-12-16 06:42:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608100980000|2020-12-16 06:43:00|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608100990000|2020-12-16 06:43:10|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|2
1608101050000|2020-12-16 06:44:10|2849.9|2843.9|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|3
1608101060000|2020-12-16 06:44:20|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1608101080000|2020-12-16 06:44:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608101100000|2020-12-16 06:45:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608101110000|2020-12-16 06:45:10|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608101130000|2020-12-16 06:45:30|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|3
1608101150000|2020-12-16 06:45:50|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608101160000|2020-12-16 06:46:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608101170000|2020-12-16 06:46:10|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608101200000|2020-12-16 06:46:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|3
1608101210000|2020-12-16 06:46:50|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1608101240000|2020-12-16 06:47:20|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608101250000|2020-12-16 06:47:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|3
1608101260000|2020-12-16 06:47:40|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|4
1608101280000|2020-12-16 06:48:00|2850.6|2844.6|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|8
1608101290000|2020-12-16 06:48:10|2851.1|2845.1|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|3
1608101300000|2020-12-16 06:48:20|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1608101310000|2020-12-16 06:48:30|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|3
1608101320000|2020-12-16 06:48:40|2850.9|2844.9|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|3
1608101330000|2020-12-16 06:48:50|2851.4|2845.4|2851.4|2845.4|2851.6|2845.6|2850.9|2844.9|7
1608101350000|2020-12-16 06:49:10|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.6|2844.6|4
1608101360000|2020-12-16 06:49:20|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|4
1608101370000|2020-12-16 06:49:30|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608101390000|2020-12-16 06:49:50|2850.6|2844.6|2851.1|2845.1|2851.1|2845.1|2850.6|2844.6|4
1608101400000|2020-12-16 06:50:00|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.6|2844.6|4
1608101420000|2020-12-16 06:50:20|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1608101430000|2020-12-16 06:50:30|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.6|2845.6|3
1608101440000|2020-12-16 06:50:40|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|11
1608101450000|2020-12-16 06:50:50|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1608101460000|2020-12-16 06:51:00|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|4
1608101470000|2020-12-16 06:51:10|2852.6|2846.6|2853.6|2847.6|2853.6|2847.6|2852.6|2846.6|7
1608101480000|2020-12-16 06:51:20|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2852.9|2846.9|13
1608101490000|2020-12-16 06:51:30|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.1|2847.1|3
1608101500000|2020-12-16 06:51:40|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.4|2846.4|3
1608101520000|2020-12-16 06:52:00|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.6|2845.6|5
1608101530000|2020-12-16 06:52:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608101540000|2020-12-16 06:52:20|2852.4|2846.4|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|4
1608101550000|2020-12-16 06:52:30|2852.4|2846.4|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|4
1608101560000|2020-12-16 06:52:40|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608101570000|2020-12-16 06:52:50|2852.1|2846.1|2852.1|2846.1|2852.4|2846.4|2851.9|2845.9|4
1608101580000|2020-12-16 06:53:00|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1608101590000|2020-12-16 06:53:10|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|3
1608101600000|2020-12-16 06:53:20|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1608101610000|2020-12-16 06:53:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608101630000|2020-12-16 06:53:50|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|3
1608101640000|2020-12-16 06:54:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608101660000|2020-12-16 06:54:20|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|3
1608101710000|2020-12-16 06:55:10|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1608101720000|2020-12-16 06:55:20|2852.1|2846.1|2851.6|2845.6|2852.1|2846.1|2851.4|2845.4|6
1608101740000|2020-12-16 06:55:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608101750000|2020-12-16 06:55:50|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1608101760000|2020-12-16 06:56:00|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1608101780000|2020-12-16 06:56:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608101800000|2020-12-16 06:56:40|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608101820000|2020-12-16 06:57:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608101830000|2020-12-16 06:57:10|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608101860000|2020-12-16 06:57:40|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608101900000|2020-12-16 06:58:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608101910000|2020-12-16 06:58:30|2849.4|2843.4|2848.6|2842.6|2849.4|2843.4|2848.6|2842.6|2
1608101960000|2020-12-16 06:59:20|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|8
1608101970000|2020-12-16 06:59:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608101980000|2020-12-16 06:59:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608101990000|2020-12-16 06:59:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608102040000|2020-12-16 07:00:40|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|2
1608102100000|2020-12-16 07:01:40|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608102130000|2020-12-16 07:02:10|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|2
1608102150000|2020-12-16 07:02:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608102220000|2020-12-16 07:03:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608102250000|2020-12-16 07:04:10|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1608102320000|2020-12-16 07:05:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608102350000|2020-12-16 07:05:50|2850.1|2844.1|2850.9|2844.9|2850.9|2844.9|2850.1|2844.1|2
1608102390000|2020-12-16 07:06:30|2850.6|2844.6|2849.9|2843.9|2850.6|2844.6|2849.9|2843.9|2
1608102410000|2020-12-16 07:06:50|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1608102420000|2020-12-16 07:07:00|2849.1|2843.1|2848.1|2842.1|2849.1|2843.1|2848.1|2842.1|4
1608102440000|2020-12-16 07:07:20|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|5
1608102480000|2020-12-16 07:08:00|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608102500000|2020-12-16 07:08:20|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|2
1608102530000|2020-12-16 07:08:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608102720000|2020-12-16 07:12:00|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608103080000|2020-12-16 07:18:00|2846.4|2840.4|2847.1|2841.1|2847.4|2841.4|2846.4|2840.4|3
1608103090000|2020-12-16 07:18:10|2846.9|2840.9|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|3
1608103110000|2020-12-16 07:18:30|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608103210000|2020-12-16 07:20:10|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608103230000|2020-12-16 07:20:30|2846.9|2840.9|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|4
1608103240000|2020-12-16 07:20:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608103360000|2020-12-16 07:22:40|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|2
1608103380000|2020-12-16 07:23:00|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|3
1608103470000|2020-12-16 07:24:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608103480000|2020-12-16 07:24:40|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|2
1608103500000|2020-12-16 07:25:00|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|3
1608103520000|2020-12-16 07:25:20|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608103550000|2020-12-16 07:25:50|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608103560000|2020-12-16 07:26:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608103580000|2020-12-16 07:26:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608103650000|2020-12-16 07:27:30|2847.4|2841.4|2848.4|2842.4|2848.4|2842.4|2847.4|2841.4|2
1608103660000|2020-12-16 07:27:40|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608103670000|2020-12-16 07:27:50|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608103730000|2020-12-16 07:28:50|2848.9|2842.9|2847.9|2841.9|2848.9|2842.9|2847.1|2841.1|5
1608103800000|2020-12-16 07:30:00|2847.4|2841.4|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|3
1608103810000|2020-12-16 07:30:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608103820000|2020-12-16 07:30:20|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|2
1608103860000|2020-12-16 07:31:00|2848.1|2842.1|2849.6|2843.6|2849.6|2843.6|2848.1|2842.1|3
1608103870000|2020-12-16 07:31:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608103880000|2020-12-16 07:31:20|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608103890000|2020-12-16 07:31:30|2848.6|2842.6|2849.1|2843.1|2849.4|2843.4|2848.6|2842.6|3
1608103930000|2020-12-16 07:32:10|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2847.6|2841.6|5
1608103940000|2020-12-16 07:32:20|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|3
1608103970000|2020-12-16 07:32:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608103980000|2020-12-16 07:33:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608104010000|2020-12-16 07:33:30|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|4
1608104030000|2020-12-16 07:33:50|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608104080000|2020-12-16 07:34:40|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608104160000|2020-12-16 07:36:00|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|2
1608104190000|2020-12-16 07:36:30|2846.6|2840.6|2844.6|2838.6|2846.6|2840.6|2844.6|2838.6|3
1608104200000|2020-12-16 07:36:40|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608104210000|2020-12-16 07:36:50|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|3
1608104250000|2020-12-16 07:37:30|2843.9|2837.9|2844.6|2838.6|2844.9|2838.9|2843.9|2837.9|3
1608104260000|2020-12-16 07:37:40|2844.9|2838.9|2842.9|2836.9|2845.1|2839.1|2842.1|2836.1|4
1608104270000|2020-12-16 07:37:50|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|3
1608104280000|2020-12-16 07:38:00|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608104290000|2020-12-16 07:38:10|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608104330000|2020-12-16 07:38:50|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|2
1608104340000|2020-12-16 07:39:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608104360000|2020-12-16 07:39:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608104370000|2020-12-16 07:39:30|2841.1|2835.1|2840.4|2834.4|2841.1|2835.1|2840.4|2834.4|2
1608104400000|2020-12-16 07:40:00|2840.9|2834.9|2841.9|2835.9|2842.1|2836.1|2840.9|2834.9|3
1608104420000|2020-12-16 07:40:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608104430000|2020-12-16 07:40:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608104450000|2020-12-16 07:40:50|2842.1|2836.1|2843.1|2837.1|2843.1|2837.1|2842.1|2836.1|3
1608104460000|2020-12-16 07:41:00|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1608104490000|2020-12-16 07:41:30|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1608104530000|2020-12-16 07:42:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608104540000|2020-12-16 07:42:20|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.4|2835.4|6
1608104550000|2020-12-16 07:42:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608104560000|2020-12-16 07:42:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608104580000|2020-12-16 07:43:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608104630000|2020-12-16 07:43:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608104640000|2020-12-16 07:44:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608104740000|2020-12-16 07:45:40|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608104770000|2020-12-16 07:46:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608104780000|2020-12-16 07:46:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608104800000|2020-12-16 07:46:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608104850000|2020-12-16 07:47:30|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1608104860000|2020-12-16 07:47:40|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|2
1608104920000|2020-12-16 07:48:40|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1608105030000|2020-12-16 07:50:30|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608105080000|2020-12-16 07:51:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608105250000|2020-12-16 07:54:10|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1608105300000|2020-12-16 07:55:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608105380000|2020-12-16 07:56:20|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608105590000|2020-12-16 07:59:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608105600000|2020-12-16 08:00:00|2842.6|2836.6|2840.6|2834.6|2842.6|2836.6|2838.4|2832.4|13
1608105610000|2020-12-16 08:00:10|2840.9|2834.9|2843.4|2837.4|2843.4|2837.4|2840.9|2834.9|7
1608105620000|2020-12-16 08:00:20|2843.6|2837.6|2845.4|2839.4|2845.6|2839.6|2843.6|2837.6|5
1608105630000|2020-12-16 08:00:30|2845.6|2839.6|2846.4|2840.4|2847.1|2841.1|2844.4|2838.4|11
1608105640000|2020-12-16 08:00:40|2847.1|2841.1|2845.1|2839.1|2847.1|2841.1|2845.1|2839.1|4
1608105680000|2020-12-16 08:01:20|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2843.4|2837.4|4
1608105700000|2020-12-16 08:01:40|2845.1|2839.1|2847.1|2841.1|2847.1|2841.1|2845.1|2839.1|5
1608105710000|2020-12-16 08:01:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608105740000|2020-12-16 08:02:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608105750000|2020-12-16 08:02:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608105760000|2020-12-16 08:02:40|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608105770000|2020-12-16 08:02:50|2847.9|2841.9|2846.9|2840.9|2848.1|2842.1|2846.9|2840.9|3
1608105780000|2020-12-16 08:03:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608105790000|2020-12-16 08:03:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608105800000|2020-12-16 08:03:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608105810000|2020-12-16 08:03:30|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|5
1608105820000|2020-12-16 08:03:40|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1608105880000|2020-12-16 08:04:40|2845.6|2839.6|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|4
1608105890000|2020-12-16 08:04:50|2845.6|2839.6|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|2
1608105930000|2020-12-16 08:05:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608105940000|2020-12-16 08:05:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608106000000|2020-12-16 08:06:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608106010000|2020-12-16 08:06:50|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|2
1608106020000|2020-12-16 08:07:00|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1608106030000|2020-12-16 08:07:10|2844.1|2838.1|2844.6|2838.6|2845.1|2839.1|2844.1|2838.1|4
1608106040000|2020-12-16 08:07:20|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.6|2837.6|3
1608106050000|2020-12-16 08:07:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608106070000|2020-12-16 08:07:50|2844.6|2838.6|2845.6|2839.6|2846.4|2840.4|2844.6|2838.6|4
1608106080000|2020-12-16 08:08:00|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2844.9|2838.9|3
1608106100000|2020-12-16 08:08:20|2845.4|2839.4|2847.1|2841.1|2847.1|2841.1|2845.4|2839.4|2
1608106110000|2020-12-16 08:08:30|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|4
1608106120000|2020-12-16 08:08:40|2846.4|2840.4|2845.4|2839.4|2846.4|2840.4|2845.4|2839.4|2
1608106210000|2020-12-16 08:10:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608106230000|2020-12-16 08:10:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608106240000|2020-12-16 08:10:40|2846.1|2840.1|2847.4|2841.4|2847.4|2841.4|2846.1|2840.1|2
1608106250000|2020-12-16 08:10:50|2848.6|2842.6|2847.4|2841.4|2848.6|2842.6|2847.4|2841.4|5
1608106280000|2020-12-16 08:11:20|2848.1|2842.1|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|2
1608106310000|2020-12-16 08:11:50|2849.1|2843.1|2848.1|2842.1|2849.1|2843.1|2848.1|2842.1|5
1608106320000|2020-12-16 08:12:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608106330000|2020-12-16 08:12:10|2848.1|2842.1|2851.1|2845.1|2851.1|2845.1|2848.1|2842.1|3
1608106340000|2020-12-16 08:12:20|2850.9|2844.9|2850.1|2844.1|2850.9|2844.9|2849.6|2843.6|5
1608106350000|2020-12-16 08:12:30|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|2
1608106360000|2020-12-16 08:12:40|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|3
1608106370000|2020-12-16 08:12:50|2850.1|2844.1|2849.1|2843.1|2850.1|2844.1|2848.9|2842.9|5
1608106380000|2020-12-16 08:13:00|2849.6|2843.6|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|3
1608106390000|2020-12-16 08:13:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608106430000|2020-12-16 08:13:50|2849.1|2843.1|2847.1|2841.1|2849.1|2843.1|2846.9|2840.9|3
1608106440000|2020-12-16 08:14:00|2847.4|2841.4|2845.9|2839.9|2847.9|2841.9|2845.9|2839.9|4
1608106450000|2020-12-16 08:14:10|2845.6|2839.6|2845.9|2839.9|2846.4|2840.4|2845.4|2839.4|7
1608106460000|2020-12-16 08:14:20|2845.6|2839.6|2844.9|2838.9|2845.9|2839.9|2844.6|2838.6|7
1608106470000|2020-12-16 08:14:30|2845.6|2839.6|2844.9|2838.9|2846.1|2840.1|2844.1|2838.1|7
1608106480000|2020-12-16 08:14:40|2844.6|2838.6|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|3
1608106490000|2020-12-16 08:14:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608106500000|2020-12-16 08:15:00|2844.6|2838.6|2848.1|2842.1|2848.1|2842.1|2844.6|2838.6|11
1608106510000|2020-12-16 08:15:10|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|6
1608106520000|2020-12-16 08:15:20|2848.9|2842.9|2849.9|2843.9|2850.1|2844.1|2848.9|2842.9|6
1608106530000|2020-12-16 08:15:30|2849.6|2843.6|2847.6|2841.6|2849.6|2843.6|2847.6|2841.6|4
1608106540000|2020-12-16 08:15:40|2847.9|2841.9|2849.6|2843.6|2849.6|2843.6|2847.9|2841.9|7
1608106550000|2020-12-16 08:15:50|2850.6|2844.6|2851.6|2845.6|2851.6|2845.6|2850.6|2844.6|3
1608106560000|2020-12-16 08:16:00|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|5
1608106570000|2020-12-16 08:16:10|2850.6|2844.6|2849.9|2843.9|2850.6|2844.6|2849.9|2843.9|2
1608106580000|2020-12-16 08:16:20|2849.6|2843.6|2848.1|2842.1|2849.6|2843.6|2848.1|2842.1|10
1608106590000|2020-12-16 08:16:30|2847.9|2841.9|2846.9|2840.9|2847.9|2841.9|2846.9|2840.9|3
1608106600000|2020-12-16 08:16:40|2846.6|2840.6|2846.6|2840.6|2848.1|2842.1|2846.6|2840.6|3
1608106610000|2020-12-16 08:16:50|2846.9|2840.9|2847.9|2841.9|2847.9|2841.9|2846.9|2840.9|2
1608106620000|2020-12-16 08:17:00|2848.1|2842.1|2847.1|2841.1|2848.1|2842.1|2847.1|2841.1|6
1608106630000|2020-12-16 08:17:10|2846.9|2840.9|2845.9|2839.9|2846.9|2840.9|2845.9|2839.9|4
1608106640000|2020-12-16 08:17:20|2845.4|2839.4|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|4
1608106660000|2020-12-16 08:17:40|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608106690000|2020-12-16 08:18:10|2845.4|2839.4|2846.1|2840.1|2846.1|2840.1|2845.4|2839.4|2
1608106700000|2020-12-16 08:18:20|2846.4|2840.4|2846.1|2840.1|2846.6|2840.6|2845.9|2839.9|7
1608106710000|2020-12-16 08:18:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608106730000|2020-12-16 08:18:50|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1608106740000|2020-12-16 08:19:00|2845.9|2839.9|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|4
1608106750000|2020-12-16 08:19:10|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1608106760000|2020-12-16 08:19:20|2845.4|2839.4|2845.1|2839.1|2845.9|2839.9|2845.1|2839.1|4
1608106770000|2020-12-16 08:19:30|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1608106800000|2020-12-16 08:20:00|2844.9|2838.9|2846.1|2840.1|2846.1|2840.1|2844.9|2838.9|2
1608106810000|2020-12-16 08:20:10|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608106820000|2020-12-16 08:20:20|2845.9|2839.9|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|4
1608106830000|2020-12-16 08:20:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608106840000|2020-12-16 08:20:40|2845.1|2839.1|2846.4|2840.4|2846.4|2840.4|2844.9|2838.9|4
1608106850000|2020-12-16 08:20:50|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.4|2839.4|5
1608106860000|2020-12-16 08:21:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608106870000|2020-12-16 08:21:10|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1608106890000|2020-12-16 08:21:30|2847.9|2841.9|2847.1|2841.1|2847.9|2841.9|2847.1|2841.1|2
1608106920000|2020-12-16 08:22:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608106930000|2020-12-16 08:22:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608106950000|2020-12-16 08:22:30|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|3
1608106960000|2020-12-16 08:22:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608106970000|2020-12-16 08:22:50|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|2
1608106980000|2020-12-16 08:23:00|2849.1|2843.1|2849.4|2843.4|2849.6|2843.6|2848.9|2842.9|7
1608106990000|2020-12-16 08:23:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608107020000|2020-12-16 08:23:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608107050000|2020-12-16 08:24:10|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|3
1608107060000|2020-12-16 08:24:20|2849.1|2843.1|2848.1|2842.1|2849.1|2843.1|2848.1|2842.1|6
1608107070000|2020-12-16 08:24:30|2847.9|2841.9|2847.1|2841.1|2847.9|2841.9|2847.1|2841.1|6
1608107080000|2020-12-16 08:24:40|2846.9|2840.9|2847.6|2841.6|2847.9|2841.9|2846.9|2840.9|3
1608107090000|2020-12-16 08:24:50|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.6|2840.6|3
1608107100000|2020-12-16 08:25:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608107110000|2020-12-16 08:25:10|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|2
1608107130000|2020-12-16 08:25:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608107140000|2020-12-16 08:25:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608107160000|2020-12-16 08:26:00|2848.9|2842.9|2851.1|2845.1|2851.1|2845.1|2848.9|2842.9|6
1608107170000|2020-12-16 08:26:10|2850.9|2844.9|2851.4|2845.4|2851.4|2845.4|2850.9|2844.9|3
1608107180000|2020-12-16 08:26:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608107190000|2020-12-16 08:26:30|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|3
1608107200000|2020-12-16 08:26:40|2850.6|2844.6|2850.1|2844.1|2850.6|2844.6|2850.1|2844.1|3
1608107220000|2020-12-16 08:27:00|2850.4|2844.4|2850.9|2844.9|2851.1|2845.1|2850.4|2844.4|3
1608107230000|2020-12-16 08:27:10|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1608107240000|2020-12-16 08:27:20|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|2
1608107250000|2020-12-16 08:27:30|2850.1|2844.1|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|2
1608107260000|2020-12-16 08:27:40|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|3
1608107280000|2020-12-16 08:28:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608107290000|2020-12-16 08:28:10|2850.4|2844.4|2849.9|2843.9|2850.6|2844.6|2849.9|2843.9|4
1608107300000|2020-12-16 08:28:20|2850.1|2844.1|2851.1|2845.1|2851.1|2845.1|2850.1|2844.1|2
1608107310000|2020-12-16 08:28:30|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.4|2844.4|3
1608107320000|2020-12-16 08:28:40|2850.4|2844.4|2849.6|2843.6|2850.4|2844.4|2849.6|2843.6|2
1608107350000|2020-12-16 08:29:10|2849.9|2843.9|2851.1|2845.1|2851.1|2845.1|2849.9|2843.9|3
1608107360000|2020-12-16 08:29:20|2850.9|2844.9|2849.9|2843.9|2850.9|2844.9|2849.9|2843.9|3
1608107370000|2020-12-16 08:29:30|2850.1|2844.1|2849.4|2843.4|2850.1|2844.1|2849.4|2843.4|3
1608107390000|2020-12-16 08:29:50|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|2
1608107400000|2020-12-16 08:30:00|2848.9|2842.9|2851.1|2845.1|2851.1|2845.1|2848.6|2842.6|11
1608107420000|2020-12-16 08:30:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608107430000|2020-12-16 08:30:30|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1608107440000|2020-12-16 08:30:40|2851.4|2845.4|2852.4|2846.4|2852.9|2846.9|2851.4|2845.4|11
1608107460000|2020-12-16 08:31:00|2852.1|2846.1|2852.4|2846.4|2852.6|2846.6|2852.1|2846.1|4
1608107470000|2020-12-16 08:31:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608107480000|2020-12-16 08:31:20|2852.4|2846.4|2854.1|2848.1|2854.1|2848.1|2852.4|2846.4|4
1608107490000|2020-12-16 08:31:30|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1608107510000|2020-12-16 08:31:50|2853.1|2847.1|2852.6|2846.6|2853.1|2847.1|2852.6|2846.6|2
1608107520000|2020-12-16 08:32:00|2853.1|2847.1|2853.6|2847.6|2853.6|2847.6|2853.1|2847.1|6
1608107530000|2020-12-16 08:32:10|2853.1|2847.1|2853.6|2847.6|2853.6|2847.6|2853.1|2847.1|6
1608107550000|2020-12-16 08:32:30|2853.4|2847.4|2852.6|2846.6|2853.4|2847.4|2852.6|2846.6|4
1608107560000|2020-12-16 08:32:40|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1608107570000|2020-12-16 08:32:50|2852.9|2846.9|2852.4|2846.4|2852.9|2846.9|2852.4|2846.4|5
1608107580000|2020-12-16 08:33:00|2852.9|2846.9|2853.6|2847.6|2853.6|2847.6|2852.9|2846.9|6
1608107590000|2020-12-16 08:33:10|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1608107600000|2020-12-16 08:33:20|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1608107610000|2020-12-16 08:33:30|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|5
1608107620000|2020-12-16 08:33:40|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|3
1608107630000|2020-12-16 08:33:50|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608107640000|2020-12-16 08:34:00|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1608107650000|2020-12-16 08:34:10|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1608107660000|2020-12-16 08:34:20|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608107670000|2020-12-16 08:34:30|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1608107680000|2020-12-16 08:34:40|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608107690000|2020-12-16 08:34:50|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|3
1608107700000|2020-12-16 08:35:00|2850.6|2844.6|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|2
1608107710000|2020-12-16 08:35:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608107740000|2020-12-16 08:35:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608107750000|2020-12-16 08:35:50|2850.6|2844.6|2850.1|2844.1|2850.6|2844.6|2849.9|2843.9|4
1608107760000|2020-12-16 08:36:00|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1608107790000|2020-12-16 08:36:30|2849.9|2843.9|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|3
1608107800000|2020-12-16 08:36:40|2850.6|2844.6|2851.1|2845.1|2851.1|2845.1|2850.6|2844.6|3
1608107810000|2020-12-16 08:36:50|2851.4|2845.4|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|3
1608107820000|2020-12-16 08:37:00|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|8
1608107830000|2020-12-16 08:37:10|2852.1|2846.1|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|5
1608107840000|2020-12-16 08:37:20|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1608107850000|2020-12-16 08:37:30|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|3
1608107860000|2020-12-16 08:37:40|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1608107870000|2020-12-16 08:37:50|2851.9|2845.9|2851.9|2845.9|2852.4|2846.4|2851.6|2845.6|6
1608107900000|2020-12-16 08:38:20|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2851.1|2845.1|3
1608107910000|2020-12-16 08:38:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608107920000|2020-12-16 08:38:40|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1608107930000|2020-12-16 08:38:50|2851.1|2845.1|2850.1|2844.1|2851.1|2845.1|2850.1|2844.1|4
1608107950000|2020-12-16 08:39:10|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608108010000|2020-12-16 08:40:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608108040000|2020-12-16 08:40:40|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1608108050000|2020-12-16 08:40:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608108070000|2020-12-16 08:41:10|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|2
1608108080000|2020-12-16 08:41:20|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1608108090000|2020-12-16 08:41:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608108160000|2020-12-16 08:42:40|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1608108180000|2020-12-16 08:43:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608108210000|2020-12-16 08:43:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608108220000|2020-12-16 08:43:40|2850.9|2844.9|2850.1|2844.1|2850.9|2844.9|2850.1|2844.1|4
1608108230000|2020-12-16 08:43:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608108240000|2020-12-16 08:44:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608108300000|2020-12-16 08:45:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608108330000|2020-12-16 08:45:30|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608108340000|2020-12-16 08:45:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608108350000|2020-12-16 08:45:50|2850.4|2844.4|2850.6|2844.6|2851.1|2845.1|2850.4|2844.4|5
1608108360000|2020-12-16 08:46:00|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608108370000|2020-12-16 08:46:10|2851.4|2845.4|2851.1|2845.1|2851.9|2845.9|2851.1|2845.1|4
1608108390000|2020-12-16 08:46:30|2851.4|2845.4|2852.1|2846.1|2852.4|2846.4|2851.4|2845.4|6
1608108400000|2020-12-16 08:46:40|2851.9|2845.9|2850.9|2844.9|2851.9|2845.9|2850.9|2844.9|2
1608108410000|2020-12-16 08:46:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608108420000|2020-12-16 08:47:00|2851.4|2845.4|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|3
1608108440000|2020-12-16 08:47:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608108450000|2020-12-16 08:47:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608108470000|2020-12-16 08:47:50|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1608108510000|2020-12-16 08:48:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|3
1608108520000|2020-12-16 08:48:40|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608108530000|2020-12-16 08:48:50|2851.9|2845.9|2850.9|2844.9|2851.9|2845.9|2850.9|2844.9|3
1608108550000|2020-12-16 08:49:10|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608108570000|2020-12-16 08:49:30|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|2
1608108580000|2020-12-16 08:49:40|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608108600000|2020-12-16 08:50:00|2850.9|2844.9|2850.1|2844.1|2850.9|2844.9|2850.1|2844.1|3
1608108640000|2020-12-16 08:50:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608108660000|2020-12-16 08:51:00|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608108680000|2020-12-16 08:51:20|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1608108700000|2020-12-16 08:51:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608108720000|2020-12-16 08:52:00|2851.1|2845.1|2852.1|2846.1|2852.1|2846.1|2851.1|2845.1|2
1608108730000|2020-12-16 08:52:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|3
1608108750000|2020-12-16 08:52:30|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|4
1608108780000|2020-12-16 08:53:00|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|7
1608108790000|2020-12-16 08:53:10|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|2
1608108800000|2020-12-16 08:53:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608108840000|2020-12-16 08:54:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608108860000|2020-12-16 08:54:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608108900000|2020-12-16 08:55:00|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.1|2844.1|6
1608108910000|2020-12-16 08:55:10|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1608108930000|2020-12-16 08:55:30|2851.6|2845.6|2850.1|2844.1|2851.6|2845.6|2850.1|2844.1|3
1608108940000|2020-12-16 08:55:40|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|2
1608108950000|2020-12-16 08:55:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608108960000|2020-12-16 08:56:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608108980000|2020-12-16 08:56:20|2849.9|2843.9|2848.9|2842.9|2849.9|2843.9|2848.9|2842.9|4
1608108990000|2020-12-16 08:56:30|2848.6|2842.6|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|6
1608109010000|2020-12-16 08:56:50|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.1|2841.1|3
1608109020000|2020-12-16 08:57:00|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608109040000|2020-12-16 08:57:20|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608109050000|2020-12-16 08:57:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608109060000|2020-12-16 08:57:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608109090000|2020-12-16 08:58:10|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608109100000|2020-12-16 08:58:20|2848.6|2842.6|2847.6|2841.6|2848.6|2842.6|2847.6|2841.6|2
1608109110000|2020-12-16 08:58:30|2847.4|2841.4|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|3
1608109120000|2020-12-16 08:58:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|3
1608109130000|2020-12-16 08:58:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608109140000|2020-12-16 08:59:00|2847.1|2841.1|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|7
1608109150000|2020-12-16 08:59:10|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608109170000|2020-12-16 08:59:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608109190000|2020-12-16 08:59:50|2846.6|2840.6|2843.6|2837.6|2846.6|2840.6|2843.6|2837.6|2
1608109200000|2020-12-16 09:00:00|2842.9|2836.9|2843.6|2837.6|2843.6|2837.6|2842.6|2836.6|5
1608109210000|2020-12-16 09:00:10|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1608109220000|2020-12-16 09:00:20|2844.4|2838.4|2842.6|2836.6|2844.4|2838.4|2842.6|2836.6|5
1608109230000|2020-12-16 09:00:30|2842.4|2836.4|2844.4|2838.4|2844.6|2838.6|2842.4|2836.4|6
1608109240000|2020-12-16 09:00:40|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608109250000|2020-12-16 09:00:50|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|4
1608109260000|2020-12-16 09:01:00|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2842.6|2836.6|4
1608109270000|2020-12-16 09:01:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608109280000|2020-12-16 09:01:20|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608109290000|2020-12-16 09:01:30|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|4
1608109310000|2020-12-16 09:01:50|2841.6|2835.6|2842.9|2836.9|2842.9|2836.9|2840.9|2834.9|7
1608109320000|2020-12-16 09:02:00|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|6
1608109330000|2020-12-16 09:02:10|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608109340000|2020-12-16 09:02:20|2843.1|2837.1|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|3
1608109350000|2020-12-16 09:02:30|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|3
1608109360000|2020-12-16 09:02:40|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|3
1608109370000|2020-12-16 09:02:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608109380000|2020-12-16 09:03:00|2843.9|2837.9|2843.4|2837.4|2844.4|2838.4|2843.4|2837.4|5
1608109390000|2020-12-16 09:03:10|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|2
1608109410000|2020-12-16 09:03:30|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608109420000|2020-12-16 09:03:40|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608109430000|2020-12-16 09:03:50|2843.6|2837.6|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|3
1608109440000|2020-12-16 09:04:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608109450000|2020-12-16 09:04:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608109490000|2020-12-16 09:04:50|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.4|2837.4|6
1608109500000|2020-12-16 09:05:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608109510000|2020-12-16 09:05:10|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|3
1608109520000|2020-12-16 09:05:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|5
1608109530000|2020-12-16 09:05:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608109540000|2020-12-16 09:05:40|2844.4|2838.4|2843.4|2837.4|2844.4|2838.4|2843.4|2837.4|3
1608109560000|2020-12-16 09:06:00|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608109580000|2020-12-16 09:06:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608109590000|2020-12-16 09:06:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608109600000|2020-12-16 09:06:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608109610000|2020-12-16 09:06:50|2843.6|2837.6|2844.4|2838.4|2844.6|2838.6|2843.6|2837.6|4
1608109620000|2020-12-16 09:07:00|2844.1|2838.1|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1608109630000|2020-12-16 09:07:10|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|5
1608109640000|2020-12-16 09:07:20|2844.9|2838.9|2847.4|2841.4|2847.4|2841.4|2844.9|2838.9|2
1608109650000|2020-12-16 09:07:30|2847.6|2841.6|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|4
1608109660000|2020-12-16 09:07:40|2847.6|2841.6|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|4
1608109670000|2020-12-16 09:07:50|2847.9|2841.9|2848.9|2842.9|2849.1|2843.1|2847.9|2841.9|5
1608109680000|2020-12-16 09:08:00|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|5
1608109690000|2020-12-16 09:08:10|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2847.9|2841.9|5
1608109700000|2020-12-16 09:08:20|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|4
1608109710000|2020-12-16 09:08:30|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608109730000|2020-12-16 09:08:50|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608109740000|2020-12-16 09:09:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608109750000|2020-12-16 09:09:10|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2846.6|2840.6|6
1608109840000|2020-12-16 09:10:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608109850000|2020-12-16 09:10:50|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|3
1608109860000|2020-12-16 09:11:00|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608109870000|2020-12-16 09:11:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608109880000|2020-12-16 09:11:20|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|3
1608109890000|2020-12-16 09:11:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|4
1608109900000|2020-12-16 09:11:40|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|3
1608109910000|2020-12-16 09:11:50|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608109920000|2020-12-16 09:12:00|2845.9|2839.9|2845.1|2839.1|2845.9|2839.9|2845.1|2839.1|3
1608109930000|2020-12-16 09:12:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608109940000|2020-12-16 09:12:20|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|4
1608109950000|2020-12-16 09:12:30|2846.1|2840.1|2846.9|2840.9|2846.9|2840.9|2846.1|2840.1|4
1608109960000|2020-12-16 09:12:40|2846.6|2840.6|2845.6|2839.6|2846.6|2840.6|2845.6|2839.6|3
1608109970000|2020-12-16 09:12:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608109980000|2020-12-16 09:13:00|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|3
1608110000000|2020-12-16 09:13:20|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1608110010000|2020-12-16 09:13:30|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608110030000|2020-12-16 09:13:50|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608110040000|2020-12-16 09:14:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608110050000|2020-12-16 09:14:10|2845.1|2839.1|2846.1|2840.1|2846.1|2840.1|2845.1|2839.1|5
1608110060000|2020-12-16 09:14:20|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608110070000|2020-12-16 09:14:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608110120000|2020-12-16 09:15:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608110140000|2020-12-16 09:15:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608110180000|2020-12-16 09:16:20|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608110210000|2020-12-16 09:16:50|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|3
1608110230000|2020-12-16 09:17:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608110250000|2020-12-16 09:17:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608110280000|2020-12-16 09:18:00|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|3
1608110290000|2020-12-16 09:18:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608110340000|2020-12-16 09:19:00|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|4
1608110360000|2020-12-16 09:19:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1608110370000|2020-12-16 09:19:30|2846.1|2840.1|2845.9|2839.9|2846.4|2840.4|2845.9|2839.9|4
1608110380000|2020-12-16 09:19:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608110400000|2020-12-16 09:20:00|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608110410000|2020-12-16 09:20:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608110430000|2020-12-16 09:20:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608110440000|2020-12-16 09:20:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608110460000|2020-12-16 09:21:00|2846.9|2840.9|2848.4|2842.4|2848.4|2842.4|2846.9|2840.9|3
1608110470000|2020-12-16 09:21:10|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608110510000|2020-12-16 09:21:50|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|4
1608110530000|2020-12-16 09:22:10|2848.6|2842.6|2849.6|2843.6|2849.6|2843.6|2848.6|2842.6|4
1608110540000|2020-12-16 09:22:20|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1608110560000|2020-12-16 09:22:40|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1608110590000|2020-12-16 09:23:10|2850.4|2844.4|2850.6|2844.6|2850.9|2844.9|2850.4|2844.4|4
1608110600000|2020-12-16 09:23:20|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608110610000|2020-12-16 09:23:30|2850.9|2844.9|2851.6|2845.6|2851.6|2845.6|2850.9|2844.9|2
1608110630000|2020-12-16 09:23:50|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1608110640000|2020-12-16 09:24:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608110670000|2020-12-16 09:24:30|2851.4|2845.4|2850.4|2844.4|2851.4|2845.4|2850.4|2844.4|2
1608110690000|2020-12-16 09:24:50|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|2
1608110700000|2020-12-16 09:25:00|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1608110710000|2020-12-16 09:25:10|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1608110720000|2020-12-16 09:25:20|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2848.9|2842.9|4
1608110730000|2020-12-16 09:25:30|2850.1|2844.1|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|2
1608110770000|2020-12-16 09:26:10|2850.9|2844.9|2851.6|2845.6|2851.6|2845.6|2850.9|2844.9|3
1608110790000|2020-12-16 09:26:30|2851.9|2845.9|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|5
1608110800000|2020-12-16 09:26:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608110810000|2020-12-16 09:26:50|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|2
1608110830000|2020-12-16 09:27:10|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1608110850000|2020-12-16 09:27:30|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608110860000|2020-12-16 09:27:40|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.1|2845.1|4
1608110900000|2020-12-16 09:28:20|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2850.9|2844.9|3
1608110940000|2020-12-16 09:29:00|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1608110950000|2020-12-16 09:29:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608110970000|2020-12-16 09:29:30|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608110990000|2020-12-16 09:29:50|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608111010000|2020-12-16 09:30:10|2851.6|2845.6|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|3
1608111030000|2020-12-16 09:30:30|2851.4|2845.4|2851.9|2845.9|2852.1|2846.1|2851.4|2845.4|3
1608111040000|2020-12-16 09:30:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608111050000|2020-12-16 09:30:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608111060000|2020-12-16 09:31:00|2852.1|2846.1|2851.6|2845.6|2852.1|2846.1|2851.6|2845.6|3
1608111070000|2020-12-16 09:31:10|2852.4|2846.4|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|4
1608111080000|2020-12-16 09:31:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1608111090000|2020-12-16 09:31:30|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1608111120000|2020-12-16 09:32:00|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1608111140000|2020-12-16 09:32:20|2852.1|2846.1|2850.9|2844.9|2852.1|2846.1|2850.9|2844.9|5
1608111170000|2020-12-16 09:32:50|2850.6|2844.6|2850.1|2844.1|2850.6|2844.6|2850.1|2844.1|3
1608111200000|2020-12-16 09:33:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608111210000|2020-12-16 09:33:30|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1608111220000|2020-12-16 09:33:40|2850.6|2844.6|2850.1|2844.1|2850.6|2844.6|2850.1|2844.1|3
1608111270000|2020-12-16 09:34:30|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608111280000|2020-12-16 09:34:40|2849.9|2843.9|2849.1|2843.1|2849.9|2843.9|2849.1|2843.1|3
1608111300000|2020-12-16 09:35:00|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.1|2842.1|6
1608111360000|2020-12-16 09:36:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608111370000|2020-12-16 09:36:10|2849.9|2843.9|2851.1|2845.1|2851.1|2845.1|2849.9|2843.9|4
1608111390000|2020-12-16 09:36:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608111420000|2020-12-16 09:37:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608111430000|2020-12-16 09:37:10|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1608111440000|2020-12-16 09:37:20|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608111480000|2020-12-16 09:38:00|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608111490000|2020-12-16 09:38:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608111560000|2020-12-16 09:39:20|2851.6|2845.6|2852.1|2846.1|2852.4|2846.4|2851.6|2845.6|5
1608111570000|2020-12-16 09:39:30|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1608111580000|2020-12-16 09:39:40|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608111590000|2020-12-16 09:39:50|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1608111610000|2020-12-16 09:40:10|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1608111630000|2020-12-16 09:40:30|2852.4|2846.4|2852.6|2846.6|2852.9|2846.9|2852.1|2846.1|5
1608111650000|2020-12-16 09:40:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608111700000|2020-12-16 09:41:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608111710000|2020-12-16 09:41:50|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1608111720000|2020-12-16 09:42:00|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608111740000|2020-12-16 09:42:20|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1608111750000|2020-12-16 09:42:30|2852.6|2846.6|2851.9|2845.9|2852.6|2846.6|2851.9|2845.9|3
1608111760000|2020-12-16 09:42:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608111770000|2020-12-16 09:42:50|2851.9|2845.9|2853.1|2847.1|2853.1|2847.1|2851.9|2845.9|2
1608111780000|2020-12-16 09:43:00|2853.4|2847.4|2854.1|2848.1|2854.1|2848.1|2853.4|2847.4|3
1608111790000|2020-12-16 09:43:10|2854.9|2848.9|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|4
1608111800000|2020-12-16 09:43:20|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.6|2848.6|2
1608111830000|2020-12-16 09:43:50|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1608111850000|2020-12-16 09:44:10|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1608111860000|2020-12-16 09:44:20|2855.1|2849.1|2848.6|2842.6|2855.1|2849.1|2848.5|2842.5|4
1608111870000|2020-12-16 09:44:30|2848.8|2842.8|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|6
1608111890000|2020-12-16 09:44:50|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1608111910000|2020-12-16 09:45:10|2849.9|2843.9|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|2
1608111930000|2020-12-16 09:45:30|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1608111950000|2020-12-16 09:45:50|2850.9|2844.9|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|4
1608111980000|2020-12-16 09:46:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608112000000|2020-12-16 09:46:40|2850.9|2844.9|2852.6|2846.6|2852.6|2846.6|2850.9|2844.9|2
1608112040000|2020-12-16 09:47:20|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.1|2845.1|3
1608112050000|2020-12-16 09:47:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608112060000|2020-12-16 09:47:40|2850.9|2844.9|2848.9|2842.9|2850.9|2844.9|2848.9|2842.9|8
1608112070000|2020-12-16 09:47:50|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1608112080000|2020-12-16 09:48:00|2848.9|2842.9|2847.4|2841.4|2848.9|2842.9|2846.4|2840.4|9
1608112120000|2020-12-16 09:48:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608112130000|2020-12-16 09:48:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608112140000|2020-12-16 09:49:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608112150000|2020-12-16 09:49:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608112160000|2020-12-16 09:49:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608112190000|2020-12-16 09:49:50|2846.9|2840.9|2845.9|2839.9|2846.9|2840.9|2845.9|2839.9|2
1608112200000|2020-12-16 09:50:00|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608112210000|2020-12-16 09:50:10|2846.6|2840.6|2847.6|2841.6|2847.6|2841.6|2846.6|2840.6|2
1608112220000|2020-12-16 09:50:20|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|4
1608112230000|2020-12-16 09:50:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608112250000|2020-12-16 09:50:50|2848.9|2842.9|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|2
1608112280000|2020-12-16 09:51:20|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608112300000|2020-12-16 09:51:40|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|3
1608112310000|2020-12-16 09:51:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608112390000|2020-12-16 09:53:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608112450000|2020-12-16 09:54:10|2849.4|2843.4|2849.1|2843.1|2849.9|2843.9|2849.1|2843.1|4
1608112500000|2020-12-16 09:55:00|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1608112560000|2020-12-16 09:56:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608112580000|2020-12-16 09:56:20|2849.1|2843.1|2845.6|2839.6|2849.1|2843.1|2845.6|2839.6|2
1608112590000|2020-12-16 09:56:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608112600000|2020-12-16 09:56:40|2845.6|2839.6|2846.4|2840.4|2846.6|2840.6|2845.6|2839.6|3
1608112610000|2020-12-16 09:56:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608112690000|2020-12-16 09:58:10|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|2
1608112700000|2020-12-16 09:58:20|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|2
1608112710000|2020-12-16 09:58:30|2845.4|2839.4|2846.6|2840.6|2846.6|2840.6|2845.4|2839.4|3
1608112720000|2020-12-16 09:58:40|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|3
1608112740000|2020-12-16 09:59:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608112790000|2020-12-16 09:59:50|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.1|2839.1|3
1608112800000|2020-12-16 10:00:00|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|6
1608112810000|2020-12-16 10:00:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608112840000|2020-12-16 10:00:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608112860000|2020-12-16 10:01:00|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|2
1608112870000|2020-12-16 10:01:10|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608112890000|2020-12-16 10:01:30|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608112900000|2020-12-16 10:01:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608112910000|2020-12-16 10:01:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608112940000|2020-12-16 10:02:20|2847.4|2841.4|2847.9|2841.9|2847.9|2841.9|2847.4|2841.4|2
1608112990000|2020-12-16 10:03:10|2848.1|2842.1|2848.1|2842.1|2848.9|2842.9|2847.9|2841.9|5
1608113000000|2020-12-16 10:03:20|2847.9|2841.9|2850.1|2844.1|2850.1|2844.1|2847.9|2841.9|5
1608113010000|2020-12-16 10:03:30|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608113020000|2020-12-16 10:03:40|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608113030000|2020-12-16 10:03:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608113070000|2020-12-16 10:04:30|2849.9|2843.9|2848.9|2842.9|2849.9|2843.9|2848.9|2842.9|2
1608113080000|2020-12-16 10:04:40|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608113090000|2020-12-16 10:04:50|2849.1|2843.1|2849.4|2843.4|2849.4|2843.4|2849.1|2843.1|2
1608113100000|2020-12-16 10:05:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608113110000|2020-12-16 10:05:10|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|2
1608113120000|2020-12-16 10:05:20|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1608113160000|2020-12-16 10:06:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608113170000|2020-12-16 10:06:10|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608113200000|2020-12-16 10:06:40|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1608113210000|2020-12-16 10:06:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608113230000|2020-12-16 10:07:10|2850.1|2844.1|2851.1|2845.1|2851.1|2845.1|2850.1|2844.1|2
1608113280000|2020-12-16 10:08:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608113310000|2020-12-16 10:08:30|2850.4|2844.4|2850.9|2844.9|2850.9|2844.9|2849.9|2843.9|4
1608113320000|2020-12-16 10:08:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608113330000|2020-12-16 10:08:50|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|3
1608113340000|2020-12-16 10:09:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608113360000|2020-12-16 10:09:20|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1608113370000|2020-12-16 10:09:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608113380000|2020-12-16 10:09:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608113400000|2020-12-16 10:10:00|2849.9|2843.9|2850.6|2844.6|2850.6|2844.6|2849.9|2843.9|2
1608113410000|2020-12-16 10:10:10|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608113420000|2020-12-16 10:10:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608113440000|2020-12-16 10:10:40|2850.1|2844.1|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|5
1608113450000|2020-12-16 10:10:50|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|3
1608113470000|2020-12-16 10:11:10|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608113480000|2020-12-16 10:11:20|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|4
1608113490000|2020-12-16 10:11:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608113520000|2020-12-16 10:12:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608113550000|2020-12-16 10:12:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608113560000|2020-12-16 10:12:40|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608113570000|2020-12-16 10:12:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608113580000|2020-12-16 10:13:00|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|2
1608113590000|2020-12-16 10:13:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.1|2844.1|4
1608113600000|2020-12-16 10:13:20|2850.4|2844.4|2850.9|2844.9|2850.9|2844.9|2850.1|2844.1|4
1608113630000|2020-12-16 10:13:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608113660000|2020-12-16 10:14:20|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608113670000|2020-12-16 10:14:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|3
1608113680000|2020-12-16 10:14:40|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608113740000|2020-12-16 10:15:40|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|3
1608113750000|2020-12-16 10:15:50|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608113810000|2020-12-16 10:16:50|2851.9|2845.9|2850.6|2844.6|2851.9|2845.9|2850.6|2844.6|4
1608113820000|2020-12-16 10:17:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608113830000|2020-12-16 10:17:10|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608113850000|2020-12-16 10:17:30|2850.1|2844.1|2851.4|2845.4|2851.4|2845.4|2850.1|2844.1|2
1608113860000|2020-12-16 10:17:40|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1608113880000|2020-12-16 10:18:00|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1608113890000|2020-12-16 10:18:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608113900000|2020-12-16 10:18:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608113910000|2020-12-16 10:18:30|2851.4|2845.4|2851.6|2845.6|2851.9|2845.9|2851.4|2845.4|3
1608113920000|2020-12-16 10:18:40|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1608113960000|2020-12-16 10:19:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608113970000|2020-12-16 10:19:30|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1608113990000|2020-12-16 10:19:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608114020000|2020-12-16 10:20:20|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|3
1608114080000|2020-12-16 10:21:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|3
1608114090000|2020-12-16 10:21:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608114140000|2020-12-16 10:22:20|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608114170000|2020-12-16 10:22:50|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608114180000|2020-12-16 10:23:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608114200000|2020-12-16 10:23:20|2849.4|2843.4|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|2
1608114230000|2020-12-16 10:23:50|2848.6|2842.6|2847.9|2841.9|2848.6|2842.6|2847.9|2841.9|2
1608114280000|2020-12-16 10:24:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608114290000|2020-12-16 10:24:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608114300000|2020-12-16 10:25:00|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|2
1608114330000|2020-12-16 10:25:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608114340000|2020-12-16 10:25:40|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608114360000|2020-12-16 10:26:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608114400000|2020-12-16 10:26:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608114420000|2020-12-16 10:27:00|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608114430000|2020-12-16 10:27:10|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2848.9|2842.9|4
1608114450000|2020-12-16 10:27:30|2849.4|2843.4|2849.9|2843.9|2850.1|2844.1|2849.4|2843.4|3
1608114510000|2020-12-16 10:28:30|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1608114550000|2020-12-16 10:29:10|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1608114580000|2020-12-16 10:29:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608114620000|2020-12-16 10:30:20|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608114630000|2020-12-16 10:30:30|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608114640000|2020-12-16 10:30:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608114660000|2020-12-16 10:31:00|2850.9|2844.9|2851.1|2845.1|2851.6|2845.6|2850.9|2844.9|5
1608114670000|2020-12-16 10:31:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608114690000|2020-12-16 10:31:30|2850.6|2844.6|2850.1|2844.1|2850.6|2844.6|2850.1|2844.1|2
1608114740000|2020-12-16 10:32:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608114770000|2020-12-16 10:32:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608114780000|2020-12-16 10:33:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608114790000|2020-12-16 10:33:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608114800000|2020-12-16 10:33:20|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1608114820000|2020-12-16 10:33:40|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608114840000|2020-12-16 10:34:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608114880000|2020-12-16 10:34:40|2850.6|2844.6|2849.6|2843.6|2850.6|2844.6|2849.6|2843.6|3
1608114950000|2020-12-16 10:35:50|2849.9|2843.9|2848.6|2842.6|2849.9|2843.9|2848.6|2842.6|2
1608114990000|2020-12-16 10:36:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608115010000|2020-12-16 10:36:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608115020000|2020-12-16 10:37:00|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|2
1608115030000|2020-12-16 10:37:10|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608115050000|2020-12-16 10:37:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608115140000|2020-12-16 10:39:00|2850.4|2844.4|2851.4|2845.4|2851.4|2845.4|2850.4|2844.4|4
1608115150000|2020-12-16 10:39:10|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1608115170000|2020-12-16 10:39:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608115180000|2020-12-16 10:39:40|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608115200000|2020-12-16 10:40:00|2850.9|2844.9|2850.1|2844.1|2850.9|2844.9|2850.1|2844.1|4
1608115220000|2020-12-16 10:40:20|2850.4|2844.4|2850.4|2844.4|2851.1|2845.1|2850.4|2844.4|6
1608115230000|2020-12-16 10:40:30|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1608115250000|2020-12-16 10:40:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608115260000|2020-12-16 10:41:00|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1608115340000|2020-12-16 10:42:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608115390000|2020-12-16 10:43:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608115400000|2020-12-16 10:43:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608115410000|2020-12-16 10:43:30|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1608115430000|2020-12-16 10:43:50|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1608115480000|2020-12-16 10:44:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608115500000|2020-12-16 10:45:00|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|3
1608115520000|2020-12-16 10:45:20|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608115550000|2020-12-16 10:45:50|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|2
1608115580000|2020-12-16 10:46:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608115590000|2020-12-16 10:46:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608115730000|2020-12-16 10:48:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608115750000|2020-12-16 10:49:10|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608115800000|2020-12-16 10:50:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608115840000|2020-12-16 10:50:40|2848.9|2842.9|2846.4|2840.4|2848.9|2842.9|2846.1|2840.1|4
1608115890000|2020-12-16 10:51:30|2846.6|2840.6|2847.6|2841.6|2847.6|2841.6|2846.6|2840.6|2
1608115900000|2020-12-16 10:51:40|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608115960000|2020-12-16 10:52:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608115970000|2020-12-16 10:52:50|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1608116040000|2020-12-16 10:54:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|3
1608116060000|2020-12-16 10:54:20|2846.9|2840.9|2846.1|2840.1|2846.9|2840.9|2846.1|2840.1|2
1608116190000|2020-12-16 10:56:30|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|2
1608116210000|2020-12-16 10:56:50|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608116230000|2020-12-16 10:57:10|2847.4|2841.4|2849.4|2843.4|2849.4|2843.4|2847.4|2841.4|2
1608116240000|2020-12-16 10:57:20|2849.6|2843.6|2851.6|2845.6|2851.6|2845.6|2849.6|2843.6|5
1608116280000|2020-12-16 10:58:00|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2850.9|2844.9|3
1608116310000|2020-12-16 10:58:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608116340000|2020-12-16 10:59:00|2850.6|2844.6|2850.1|2844.1|2850.6|2844.6|2849.9|2843.9|4
1608116370000|2020-12-16 10:59:30|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.9|2843.9|3
1608116420000|2020-12-16 11:00:20|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608116440000|2020-12-16 11:00:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608116540000|2020-12-16 11:02:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608116580000|2020-12-16 11:03:00|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608116640000|2020-12-16 11:04:00|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|3
1608116660000|2020-12-16 11:04:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608116680000|2020-12-16 11:04:40|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608116750000|2020-12-16 11:05:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608116820000|2020-12-16 11:07:00|2849.4|2843.4|2847.9|2841.9|2849.4|2843.4|2847.9|2841.9|2
1608116830000|2020-12-16 11:07:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608116860000|2020-12-16 11:07:40|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608116880000|2020-12-16 11:08:00|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1608116890000|2020-12-16 11:08:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608116910000|2020-12-16 11:08:30|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608116960000|2020-12-16 11:09:20|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|3
1608116970000|2020-12-16 11:09:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608116980000|2020-12-16 11:09:40|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|3
1608117000000|2020-12-16 11:10:00|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|2
1608117010000|2020-12-16 11:10:10|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608117040000|2020-12-16 11:10:40|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|5
1608117060000|2020-12-16 11:11:00|2845.6|2839.6|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|3
1608117080000|2020-12-16 11:11:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608117090000|2020-12-16 11:11:30|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608117130000|2020-12-16 11:12:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608117200000|2020-12-16 11:13:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608117230000|2020-12-16 11:13:50|2845.4|2839.4|2846.9|2840.9|2846.9|2840.9|2845.4|2839.4|5
1608117240000|2020-12-16 11:14:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608117250000|2020-12-16 11:14:10|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1608117270000|2020-12-16 11:14:30|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608117280000|2020-12-16 11:14:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608117360000|2020-12-16 11:16:00|2846.6|2840.6|2847.6|2841.6|2847.6|2841.6|2846.6|2840.6|2
1608117380000|2020-12-16 11:16:20|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608117420000|2020-12-16 11:17:00|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608117440000|2020-12-16 11:17:20|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608117450000|2020-12-16 11:17:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608117510000|2020-12-16 11:18:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608117520000|2020-12-16 11:18:40|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1608117550000|2020-12-16 11:19:10|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1608117570000|2020-12-16 11:19:30|2849.4|2843.4|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|3
1608117590000|2020-12-16 11:19:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608117600000|2020-12-16 11:20:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|6
1608117620000|2020-12-16 11:20:20|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608117630000|2020-12-16 11:20:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608117660000|2020-12-16 11:21:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608117710000|2020-12-16 11:21:50|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608117870000|2020-12-16 11:24:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608117890000|2020-12-16 11:24:50|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608117900000|2020-12-16 11:25:00|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1608118010000|2020-12-16 11:26:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608118050000|2020-12-16 11:27:30|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1608118060000|2020-12-16 11:27:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|3
1608118070000|2020-12-16 11:27:50|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608118120000|2020-12-16 11:28:40|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608118130000|2020-12-16 11:28:50|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608118140000|2020-12-16 11:29:00|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608118150000|2020-12-16 11:29:10|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|4
1608118160000|2020-12-16 11:29:20|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608118180000|2020-12-16 11:29:40|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608118210000|2020-12-16 11:30:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608118220000|2020-12-16 11:30:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608118230000|2020-12-16 11:30:30|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608118260000|2020-12-16 11:31:00|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608118280000|2020-12-16 11:31:20|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|2
1608118300000|2020-12-16 11:31:40|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|5
1608118310000|2020-12-16 11:31:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608118320000|2020-12-16 11:32:00|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608118370000|2020-12-16 11:32:50|2847.9|2841.9|2846.1|2840.1|2847.9|2841.9|2846.1|2840.1|6
1608118430000|2020-12-16 11:33:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608118460000|2020-12-16 11:34:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608118470000|2020-12-16 11:34:30|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|2
1608118490000|2020-12-16 11:34:50|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608118500000|2020-12-16 11:35:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608118510000|2020-12-16 11:35:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608118520000|2020-12-16 11:35:20|2847.1|2841.1|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|3
1608118560000|2020-12-16 11:36:00|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608118580000|2020-12-16 11:36:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608118600000|2020-12-16 11:36:40|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.1|2841.1|3
1608118620000|2020-12-16 11:37:00|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608118630000|2020-12-16 11:37:10|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608118660000|2020-12-16 11:37:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608118700000|2020-12-16 11:38:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608118720000|2020-12-16 11:38:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608118730000|2020-12-16 11:38:50|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|5
1608118740000|2020-12-16 11:39:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|5
1608118770000|2020-12-16 11:39:30|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608118810000|2020-12-16 11:40:10|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|4
1608118840000|2020-12-16 11:40:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608118850000|2020-12-16 11:40:50|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608118860000|2020-12-16 11:41:00|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|3
1608118880000|2020-12-16 11:41:20|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608118890000|2020-12-16 11:41:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608118900000|2020-12-16 11:41:40|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2846.9|2840.9|4
1608118920000|2020-12-16 11:42:00|2847.4|2841.4|2848.9|2842.9|2848.9|2842.9|2847.4|2841.4|3
1608118940000|2020-12-16 11:42:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|3
1608118950000|2020-12-16 11:42:30|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|3
1608118960000|2020-12-16 11:42:40|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|3
1608118990000|2020-12-16 11:43:10|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1608119000000|2020-12-16 11:43:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|3
1608119010000|2020-12-16 11:43:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608119050000|2020-12-16 11:44:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608119060000|2020-12-16 11:44:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608119070000|2020-12-16 11:44:30|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|6
1608119080000|2020-12-16 11:44:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608119090000|2020-12-16 11:44:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608119100000|2020-12-16 11:45:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608119110000|2020-12-16 11:45:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608119120000|2020-12-16 11:45:20|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|3
1608119130000|2020-12-16 11:45:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608119140000|2020-12-16 11:45:40|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608119150000|2020-12-16 11:45:50|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1608119160000|2020-12-16 11:46:00|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608119250000|2020-12-16 11:47:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608119280000|2020-12-16 11:48:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608119300000|2020-12-16 11:48:20|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608119340000|2020-12-16 11:49:00|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1608119390000|2020-12-16 11:49:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608119430000|2020-12-16 11:50:30|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|2
1608119540000|2020-12-16 11:52:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608119550000|2020-12-16 11:52:30|2848.9|2842.9|2847.9|2841.9|2848.9|2842.9|2847.9|2841.9|2
1608119560000|2020-12-16 11:52:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608119570000|2020-12-16 11:52:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608119590000|2020-12-16 11:53:10|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1608119610000|2020-12-16 11:53:30|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|2
1608119630000|2020-12-16 11:53:50|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608119650000|2020-12-16 11:54:10|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608119660000|2020-12-16 11:54:20|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|3
1608119670000|2020-12-16 11:54:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608119680000|2020-12-16 11:54:40|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1608119690000|2020-12-16 11:54:50|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|2
1608119790000|2020-12-16 11:56:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608119810000|2020-12-16 11:56:50|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.4|2841.4|2
1608119880000|2020-12-16 11:58:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608119900000|2020-12-16 11:58:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608119910000|2020-12-16 11:58:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608119920000|2020-12-16 11:58:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608119930000|2020-12-16 11:58:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608119940000|2020-12-16 11:59:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608120000000|2020-12-16 12:00:00|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608120010000|2020-12-16 12:00:10|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1608120050000|2020-12-16 12:00:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608120080000|2020-12-16 12:01:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608120090000|2020-12-16 12:01:30|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608120100000|2020-12-16 12:01:40|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608120140000|2020-12-16 12:02:20|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1608120160000|2020-12-16 12:02:40|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608120220000|2020-12-16 12:03:40|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|3
1608120240000|2020-12-16 12:04:00|2848.1|2842.1|2845.6|2839.6|2848.1|2842.1|2845.6|2839.6|5
1608120250000|2020-12-16 12:04:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608120260000|2020-12-16 12:04:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608120280000|2020-12-16 12:04:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608120320000|2020-12-16 12:05:20|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608120350000|2020-12-16 12:05:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608120360000|2020-12-16 12:06:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608120370000|2020-12-16 12:06:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608120390000|2020-12-16 12:06:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608120410000|2020-12-16 12:06:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608120420000|2020-12-16 12:07:00|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608120440000|2020-12-16 12:07:20|2844.1|2838.1|2844.9|2838.9|2844.9|2838.9|2844.1|2838.1|2
1608120460000|2020-12-16 12:07:40|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1608120470000|2020-12-16 12:07:50|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1608120480000|2020-12-16 12:08:00|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1608120490000|2020-12-16 12:08:10|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1608120500000|2020-12-16 12:08:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608120510000|2020-12-16 12:08:30|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|3
1608120520000|2020-12-16 12:08:40|2845.1|2839.1|2845.4|2839.4|2845.9|2839.9|2845.1|2839.1|6
1608120530000|2020-12-16 12:08:50|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2843.9|2837.9|4
1608120550000|2020-12-16 12:09:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608120570000|2020-12-16 12:09:30|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608120580000|2020-12-16 12:09:40|2844.9|2838.9|2843.6|2837.6|2844.9|2838.9|2843.6|2837.6|5
1608120630000|2020-12-16 12:10:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608120670000|2020-12-16 12:11:10|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1608120680000|2020-12-16 12:11:20|2845.1|2839.1|2845.4|2839.4|2845.6|2839.6|2845.1|2839.1|3
1608120690000|2020-12-16 12:11:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608120710000|2020-12-16 12:11:50|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|3
1608120720000|2020-12-16 12:12:00|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|2
1608120730000|2020-12-16 12:12:10|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1608120750000|2020-12-16 12:12:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608120760000|2020-12-16 12:12:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608120770000|2020-12-16 12:12:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608120870000|2020-12-16 12:14:30|2845.9|2839.9|2846.9|2840.9|2846.9|2840.9|2845.9|2839.9|3
1608120900000|2020-12-16 12:15:00|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|2
1608120910000|2020-12-16 12:15:10|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608120920000|2020-12-16 12:15:20|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608120930000|2020-12-16 12:15:30|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608120950000|2020-12-16 12:15:50|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608120960000|2020-12-16 12:16:00|2847.6|2841.6|2846.9|2840.9|2847.6|2841.6|2846.9|2840.9|2
1608121000000|2020-12-16 12:16:40|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|3
1608121010000|2020-12-16 12:16:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608121020000|2020-12-16 12:17:00|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1608121030000|2020-12-16 12:17:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608121080000|2020-12-16 12:18:00|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1608121090000|2020-12-16 12:18:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608121100000|2020-12-16 12:18:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608121110000|2020-12-16 12:18:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608121120000|2020-12-16 12:18:40|2845.1|2839.1|2845.6|2839.6|2845.9|2839.9|2845.1|2839.1|4
1608121130000|2020-12-16 12:18:50|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1608121140000|2020-12-16 12:19:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608121170000|2020-12-16 12:19:30|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608121180000|2020-12-16 12:19:40|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|3
1608121190000|2020-12-16 12:19:50|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608121250000|2020-12-16 12:20:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608121320000|2020-12-16 12:22:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608121350000|2020-12-16 12:22:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608121390000|2020-12-16 12:23:10|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.4|2839.4|2
1608121400000|2020-12-16 12:23:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608121410000|2020-12-16 12:23:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608121420000|2020-12-16 12:23:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608121430000|2020-12-16 12:23:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608121440000|2020-12-16 12:24:00|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.4|2839.4|4
1608121490000|2020-12-16 12:24:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608121510000|2020-12-16 12:25:10|2846.4|2840.4|2845.9|2839.9|2846.4|2840.4|2845.9|2839.9|2
1608121520000|2020-12-16 12:25:20|2845.6|2839.6|2844.1|2838.1|2845.6|2839.6|2843.9|2837.9|6
1608121550000|2020-12-16 12:25:50|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608121560000|2020-12-16 12:26:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608121580000|2020-12-16 12:26:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608121590000|2020-12-16 12:26:30|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608121600000|2020-12-16 12:26:40|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|4
1608121620000|2020-12-16 12:27:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608121630000|2020-12-16 12:27:10|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1608121650000|2020-12-16 12:27:30|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608121680000|2020-12-16 12:28:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608121690000|2020-12-16 12:28:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608121710000|2020-12-16 12:28:30|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608121720000|2020-12-16 12:28:40|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1608121740000|2020-12-16 12:29:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608121770000|2020-12-16 12:29:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608121780000|2020-12-16 12:29:40|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|3
1608121800000|2020-12-16 12:30:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608121810000|2020-12-16 12:30:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608121820000|2020-12-16 12:30:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608121850000|2020-12-16 12:30:50|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608121860000|2020-12-16 12:31:00|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608121870000|2020-12-16 12:31:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608121880000|2020-12-16 12:31:20|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.9|2838.9|2
1608121890000|2020-12-16 12:31:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608121900000|2020-12-16 12:31:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608121920000|2020-12-16 12:32:00|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|3
1608121930000|2020-12-16 12:32:10|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608121940000|2020-12-16 12:32:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608121950000|2020-12-16 12:32:30|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|5
1608121960000|2020-12-16 12:32:40|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608121970000|2020-12-16 12:32:50|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1608121980000|2020-12-16 12:33:00|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608122020000|2020-12-16 12:33:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608122050000|2020-12-16 12:34:10|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608122100000|2020-12-16 12:35:00|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608122120000|2020-12-16 12:35:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608122170000|2020-12-16 12:36:10|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.1|2841.1|3
1608122210000|2020-12-16 12:36:50|2847.1|2841.1|2847.4|2841.4|2848.1|2842.1|2847.1|2841.1|4
1608122220000|2020-12-16 12:37:00|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608122230000|2020-12-16 12:37:10|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|3
1608122240000|2020-12-16 12:37:20|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608122250000|2020-12-16 12:37:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608122270000|2020-12-16 12:37:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608122300000|2020-12-16 12:38:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608122420000|2020-12-16 12:40:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608122430000|2020-12-16 12:40:30|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|2
1608122460000|2020-12-16 12:41:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608122470000|2020-12-16 12:41:10|2848.1|2842.1|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|8
1608122490000|2020-12-16 12:41:30|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|3
1608122500000|2020-12-16 12:41:40|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|2
1608122510000|2020-12-16 12:41:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608122520000|2020-12-16 12:42:00|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|3
1608122530000|2020-12-16 12:42:10|2849.6|2843.6|2849.6|2843.6|2849.9|2843.9|2849.4|2843.4|5
1608122540000|2020-12-16 12:42:20|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2848.9|2842.9|3
1608122560000|2020-12-16 12:42:40|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608122590000|2020-12-16 12:43:10|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608122600000|2020-12-16 12:43:20|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608122680000|2020-12-16 12:44:40|2849.6|2843.6|2849.9|2843.9|2850.1|2844.1|2849.6|2843.6|3
1608122690000|2020-12-16 12:44:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608122700000|2020-12-16 12:45:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608122710000|2020-12-16 12:45:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608122730000|2020-12-16 12:45:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608122740000|2020-12-16 12:45:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608122760000|2020-12-16 12:46:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608122780000|2020-12-16 12:46:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608122800000|2020-12-16 12:46:40|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608122810000|2020-12-16 12:46:50|2849.1|2843.1|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|3
1608122820000|2020-12-16 12:47:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|3
1608122830000|2020-12-16 12:47:10|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608122840000|2020-12-16 12:47:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608122870000|2020-12-16 12:47:50|2847.9|2841.9|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|5
1608122880000|2020-12-16 12:48:00|2847.6|2841.6|2846.9|2840.9|2847.6|2841.6|2846.6|2840.6|6
1608122890000|2020-12-16 12:48:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608122900000|2020-12-16 12:48:20|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608122920000|2020-12-16 12:48:40|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608122930000|2020-12-16 12:48:50|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|3
1608122980000|2020-12-16 12:49:40|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1608122990000|2020-12-16 12:49:50|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.4|2841.4|2
1608123000000|2020-12-16 12:50:00|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.6|2841.6|2
1608123010000|2020-12-16 12:50:10|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|3
1608123020000|2020-12-16 12:50:20|2848.9|2842.9|2849.4|2843.4|2849.6|2843.6|2848.9|2842.9|3
1608123030000|2020-12-16 12:50:30|2849.6|2843.6|2849.1|2843.1|2849.9|2843.9|2849.1|2843.1|3
1608123040000|2020-12-16 12:50:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608123050000|2020-12-16 12:50:50|2849.6|2843.6|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1608123060000|2020-12-16 12:51:00|2849.6|2843.6|2850.9|2844.9|2850.9|2844.9|2849.6|2843.6|2
1608123070000|2020-12-16 12:51:10|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2850.9|2844.9|5
1608123080000|2020-12-16 12:51:20|2851.6|2845.6|2852.4|2846.4|2853.9|2847.9|2851.6|2845.6|4
1608123090000|2020-12-16 12:51:30|2852.6|2846.6|2853.1|2847.1|2853.1|2847.1|2852.6|2846.6|3
1608123100000|2020-12-16 12:51:40|2853.4|2847.4|2851.9|2845.9|2853.6|2847.6|2851.6|2845.6|8
1608123110000|2020-12-16 12:51:50|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|3
1608123120000|2020-12-16 12:52:00|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1608123130000|2020-12-16 12:52:10|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|3
1608123140000|2020-12-16 12:52:20|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|4
1608123150000|2020-12-16 12:52:30|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1608123160000|2020-12-16 12:52:40|2850.6|2844.6|2850.9|2844.9|2851.1|2845.1|2850.6|2844.6|6
1608123170000|2020-12-16 12:52:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|3
1608123180000|2020-12-16 12:53:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608123190000|2020-12-16 12:53:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608123200000|2020-12-16 12:53:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|3
1608123210000|2020-12-16 12:53:30|2850.4|2844.4|2850.9|2844.9|2850.9|2844.9|2850.4|2844.4|3
1608123230000|2020-12-16 12:53:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608123240000|2020-12-16 12:54:00|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1608123250000|2020-12-16 12:54:10|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608123260000|2020-12-16 12:54:20|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|5
1608123280000|2020-12-16 12:54:40|2850.6|2844.6|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|5
1608123290000|2020-12-16 12:54:50|2850.9|2844.9|2850.9|2844.9|2851.4|2845.4|2850.4|2844.4|5
1608123300000|2020-12-16 12:55:00|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|4
1608123320000|2020-12-16 12:55:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608123330000|2020-12-16 12:55:30|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|3
1608123340000|2020-12-16 12:55:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608123370000|2020-12-16 12:56:10|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2850.9|2844.9|3
1608123380000|2020-12-16 12:56:20|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608123400000|2020-12-16 12:56:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608123410000|2020-12-16 12:56:50|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1608123440000|2020-12-16 12:57:20|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1608123450000|2020-12-16 12:57:30|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.4|2844.4|5
1608123460000|2020-12-16 12:57:40|2850.4|2844.4|2850.6|2844.6|2850.9|2844.9|2850.4|2844.4|5
1608123470000|2020-12-16 12:57:50|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1608123480000|2020-12-16 12:58:00|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608123490000|2020-12-16 12:58:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608123510000|2020-12-16 12:58:30|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608123540000|2020-12-16 12:59:00|2849.9|2843.9|2849.1|2843.1|2849.9|2843.9|2848.4|2842.4|4
1608123560000|2020-12-16 12:59:20|2849.4|2843.4|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|3
1608123600000|2020-12-16 13:00:00|2848.9|2842.9|2849.9|2843.9|2850.6|2844.6|2848.1|2842.1|16
1608123610000|2020-12-16 13:00:10|2849.6|2843.6|2851.6|2845.6|2851.9|2845.9|2849.6|2843.6|25
1608123620000|2020-12-16 13:00:20|2851.4|2845.4|2851.9|2845.9|2853.1|2847.1|2850.6|2844.6|25
1608123630000|2020-12-16 13:00:30|2851.4|2845.4|2853.9|2847.9|2853.9|2847.9|2851.4|2845.4|16
1608123640000|2020-12-16 13:00:40|2854.1|2848.1|2855.6|2849.6|2856.1|2850.1|2854.1|2848.1|9
1608123650000|2020-12-16 13:00:50|2855.9|2849.9|2856.1|2850.1|2857.1|2851.1|2855.9|2849.9|8
1608123660000|2020-12-16 13:01:00|2856.4|2850.4|2858.6|2852.6|2858.6|2852.6|2856.1|2850.1|13
1608123670000|2020-12-16 13:01:10|2858.4|2852.4|2857.9|2851.9|2859.1|2853.1|2857.6|2851.6|10
1608123680000|2020-12-16 13:01:20|2857.6|2851.6|2858.6|2852.6|2859.1|2853.1|2857.6|2851.6|9
1608123690000|2020-12-16 13:01:30|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|4
1608123700000|2020-12-16 13:01:40|2859.4|2853.4|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|12
1608123710000|2020-12-16 13:01:50|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2857.4|2851.4|15
1608123720000|2020-12-16 13:02:00|2858.9|2852.9|2859.1|2853.1|2859.4|2853.4|2858.1|2852.1|11
1608123730000|2020-12-16 13:02:10|2858.9|2852.9|2858.1|2852.1|2859.4|2853.4|2858.1|2852.1|8
1608123740000|2020-12-16 13:02:20|2857.6|2851.6|2858.4|2852.4|2858.9|2852.9|2857.1|2851.1|15
1608123750000|2020-12-16 13:02:30|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.6|2851.6|6
1608123760000|2020-12-16 13:02:40|2858.1|2852.1|2859.4|2853.4|2859.9|2853.9|2858.1|2852.1|17
1608123770000|2020-12-16 13:02:50|2859.1|2853.1|2859.6|2853.6|2859.9|2853.9|2858.9|2852.9|7
1608123780000|2020-12-16 13:03:00|2859.4|2853.4|2858.9|2852.9|2859.6|2853.6|2858.9|2852.9|6
1608123790000|2020-12-16 13:03:10|2858.6|2852.6|2857.1|2851.1|2858.6|2852.6|2856.6|2850.6|15
1608123800000|2020-12-16 13:03:20|2857.4|2851.4|2857.6|2851.6|2858.1|2852.1|2857.4|2851.4|8
1608123810000|2020-12-16 13:03:30|2857.9|2851.9|2858.4|2852.4|2858.4|2852.4|2857.1|2851.1|9
1608123820000|2020-12-16 13:03:40|2858.1|2852.1|2857.6|2851.6|2858.4|2852.4|2857.4|2851.4|9
1608123830000|2020-12-16 13:03:50|2857.9|2851.9|2857.6|2851.6|2858.1|2852.1|2857.1|2851.1|10
1608123840000|2020-12-16 13:04:00|2857.9|2851.9|2855.6|2849.6|2858.1|2852.1|2855.6|2849.6|8
1608123850000|2020-12-16 13:04:10|2855.9|2849.9|2855.6|2849.6|2856.4|2850.4|2855.4|2849.4|7
1608123860000|2020-12-16 13:04:20|2855.9|2849.9|2856.1|2850.1|2856.4|2850.4|2855.6|2849.6|13
1608123870000|2020-12-16 13:04:30|2855.9|2849.9|2855.9|2849.9|2856.1|2850.1|2855.1|2849.1|10
1608123880000|2020-12-16 13:04:40|2855.6|2849.6|2855.9|2849.9|2856.1|2850.1|2855.4|2849.4|10
1608123890000|2020-12-16 13:04:50|2855.6|2849.6|2854.9|2848.9|2855.6|2849.6|2854.9|2848.9|6
1608123900000|2020-12-16 13:05:00|2855.1|2849.1|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|4
1608123910000|2020-12-16 13:05:10|2855.1|2849.1|2855.1|2849.1|2855.4|2849.4|2855.1|2849.1|3
1608123920000|2020-12-16 13:05:20|2854.6|2848.6|2853.9|2847.9|2854.6|2848.6|2853.9|2847.9|3
1608123930000|2020-12-16 13:05:30|2854.1|2848.1|2852.9|2846.9|2854.1|2848.1|2852.9|2846.9|6
1608123940000|2020-12-16 13:05:40|2852.6|2846.6|2851.6|2845.6|2852.6|2846.6|2851.6|2845.6|6
1608123950000|2020-12-16 13:05:50|2851.9|2845.9|2853.1|2847.1|2853.1|2847.1|2851.9|2845.9|3
1608123960000|2020-12-16 13:06:00|2852.9|2846.9|2851.9|2845.9|2852.9|2846.9|2851.9|2845.9|3
1608123970000|2020-12-16 13:06:10|2851.6|2845.6|2849.9|2843.9|2851.9|2845.9|2849.9|2843.9|10
1608123990000|2020-12-16 13:06:30|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|8
1608124000000|2020-12-16 13:06:40|2848.9|2842.9|2850.4|2844.4|2850.4|2844.4|2848.9|2842.9|7
1608124010000|2020-12-16 13:06:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608124020000|2020-12-16 13:07:00|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|4
1608124030000|2020-12-16 13:07:10|2851.4|2845.4|2851.4|2845.4|2851.9|2845.9|2851.1|2845.1|9
1608124040000|2020-12-16 13:07:20|2851.6|2845.6|2852.4|2846.4|2852.4|2846.4|2851.6|2845.6|5
1608124050000|2020-12-16 13:07:30|2852.1|2846.1|2851.4|2845.4|2852.1|2846.1|2851.1|2845.1|5
1608124060000|2020-12-16 13:07:40|2851.1|2845.1|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|6
1608124070000|2020-12-16 13:07:50|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|4
1608124080000|2020-12-16 13:08:00|2850.6|2844.6|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|6
1608124090000|2020-12-16 13:08:10|2851.6|2845.6|2851.9|2845.9|2852.1|2846.1|2851.6|2845.6|8
1608124100000|2020-12-16 13:08:20|2852.1|2846.1|2853.1|2847.1|2853.1|2847.1|2852.1|2846.1|5
1608124110000|2020-12-16 13:08:30|2853.4|2847.4|2852.9|2846.9|2853.4|2847.4|2852.9|2846.9|2
1608124120000|2020-12-16 13:08:40|2852.6|2846.6|2852.4|2846.4|2852.9|2846.9|2852.4|2846.4|10
1608124130000|2020-12-16 13:08:50|2852.6|2846.6|2853.4|2847.4|2853.4|2847.4|2852.6|2846.6|4
1608124140000|2020-12-16 13:09:00|2853.1|2847.1|2852.6|2846.6|2853.1|2847.1|2852.6|2846.6|2
1608124160000|2020-12-16 13:09:20|2852.4|2846.4|2851.4|2845.4|2852.4|2846.4|2851.4|2845.4|4
1608124170000|2020-12-16 13:09:30|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.6|2844.6|5
1608124180000|2020-12-16 13:09:40|2850.6|2844.6|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|6
1608124190000|2020-12-16 13:09:50|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|6
1608124200000|2020-12-16 13:10:00|2850.6|2844.6|2850.6|2844.6|2851.1|2845.1|2850.6|2844.6|11
1608124210000|2020-12-16 13:10:10|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608124220000|2020-12-16 13:10:20|2850.9|2844.9|2851.6|2845.6|2851.9|2845.9|2850.9|2844.9|8
1608124230000|2020-12-16 13:10:30|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.4|2844.4|6
1608124240000|2020-12-16 13:10:40|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|6
1608124250000|2020-12-16 13:10:50|2851.9|2845.9|2852.1|2846.1|2852.6|2846.6|2851.9|2845.9|6
1608124260000|2020-12-16 13:11:00|2851.9|2845.9|2851.1|2845.1|2852.1|2846.1|2851.1|2845.1|7
1608124270000|2020-12-16 13:11:10|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1608124280000|2020-12-16 13:11:20|2850.9|2844.9|2851.1|2845.1|2851.4|2845.4|2850.6|2844.6|6
1608124290000|2020-12-16 13:11:30|2850.9|2844.9|2851.6|2845.6|2851.6|2845.6|2850.9|2844.9|5
1608124300000|2020-12-16 13:11:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|3
1608124310000|2020-12-16 13:11:50|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|5
1608124320000|2020-12-16 13:12:00|2852.4|2846.4|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|3
1608124330000|2020-12-16 13:12:10|2852.6|2846.6|2851.9|2845.9|2852.6|2846.6|2851.9|2845.9|6
1608124340000|2020-12-16 13:12:20|2852.1|2846.1|2852.1|2846.1|2852.4|2846.4|2851.9|2845.9|5
1608124350000|2020-12-16 13:12:30|2851.9|2845.9|2850.9|2844.9|2851.9|2845.9|2850.9|2844.9|5
1608124360000|2020-12-16 13:12:40|2850.6|2844.6|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|5
1608124370000|2020-12-16 13:12:50|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608124380000|2020-12-16 13:13:00|2851.6|2845.6|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|4
1608124390000|2020-12-16 13:13:10|2850.9|2844.9|2851.4|2845.4|2851.4|2845.4|2850.9|2844.9|3
1608124400000|2020-12-16 13:13:20|2850.9|2844.9|2850.1|2844.1|2850.9|2844.9|2849.9|2843.9|6
1608124410000|2020-12-16 13:13:30|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|4
1608124420000|2020-12-16 13:13:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608124430000|2020-12-16 13:13:50|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|3
1608124440000|2020-12-16 13:14:00|2848.9|2842.9|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|9
1608124450000|2020-12-16 13:14:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608124460000|2020-12-16 13:14:20|2848.4|2842.4|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|4
1608124470000|2020-12-16 13:14:30|2849.4|2843.4|2849.6|2843.6|2850.1|2844.1|2849.4|2843.4|5
1608124480000|2020-12-16 13:14:40|2849.9|2843.9|2850.1|2844.1|2850.9|2844.9|2849.9|2843.9|8
1608124490000|2020-12-16 13:14:50|2850.4|2844.4|2851.1|2845.1|2851.1|2845.1|2850.4|2844.4|4
1608124500000|2020-12-16 13:15:00|2851.4|2845.4|2850.1|2844.1|2851.4|2845.4|2850.1|2844.1|6
1608124510000|2020-12-16 13:15:10|2849.9|2843.9|2848.4|2842.4|2849.9|2843.9|2848.4|2842.4|19
1608124520000|2020-12-16 13:15:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|3
1608124530000|2020-12-16 13:15:30|2848.4|2842.4|2847.4|2841.4|2848.4|2842.4|2847.1|2841.1|15
1608124540000|2020-12-16 13:15:40|2847.6|2841.6|2849.1|2843.1|2849.4|2843.4|2847.6|2841.6|12
1608124550000|2020-12-16 13:15:50|2848.9|2842.9|2847.4|2841.4|2848.9|2842.9|2847.4|2841.4|9
1608124560000|2020-12-16 13:16:00|2847.1|2841.1|2847.1|2841.1|2847.6|2841.6|2846.1|2840.1|9
1608124570000|2020-12-16 13:16:10|2846.9|2840.9|2847.6|2841.6|2847.9|2841.9|2846.9|2840.9|5
1608124580000|2020-12-16 13:16:20|2847.9|2841.9|2848.4|2842.4|2849.1|2843.1|2847.6|2841.6|14
1608124590000|2020-12-16 13:16:30|2849.1|2843.1|2849.6|2843.6|2849.9|2843.9|2848.4|2842.4|10
1608124600000|2020-12-16 13:16:40|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608124610000|2020-12-16 13:16:50|2849.4|2843.4|2849.9|2843.9|2849.9|2843.9|2849.4|2843.4|2
1608124620000|2020-12-16 13:17:00|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|5
1608124640000|2020-12-16 13:17:20|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|4
1608124650000|2020-12-16 13:17:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|5
1608124660000|2020-12-16 13:17:40|2849.1|2843.1|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|3
1608124670000|2020-12-16 13:17:50|2848.9|2842.9|2848.1|2842.1|2849.1|2843.1|2848.1|2842.1|7
1608124680000|2020-12-16 13:18:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|3
1608124690000|2020-12-16 13:18:10|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|6
1608124700000|2020-12-16 13:18:20|2848.1|2842.1|2847.4|2841.4|2848.1|2842.1|2847.1|2841.1|4
1608124710000|2020-12-16 13:18:30|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1608124720000|2020-12-16 13:18:40|2847.1|2841.1|2845.6|2839.6|2847.1|2841.1|2845.6|2839.6|6
1608124730000|2020-12-16 13:18:50|2845.9|2839.9|2846.4|2840.4|2846.6|2840.6|2845.9|2839.9|7
1608124740000|2020-12-16 13:19:00|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.6|2839.6|5
1608124750000|2020-12-16 13:19:10|2845.6|2839.6|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|6
1608124760000|2020-12-16 13:19:20|2844.6|2838.6|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|8
1608124770000|2020-12-16 13:19:30|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.6|2838.6|8
1608124780000|2020-12-16 13:19:40|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|4
1608124790000|2020-12-16 13:19:50|2845.1|2839.1|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|9
1608124800000|2020-12-16 13:20:00|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|9
1608124810000|2020-12-16 13:20:10|2844.4|2838.4|2845.4|2839.4|2845.9|2839.9|2844.4|2838.4|10
1608124820000|2020-12-16 13:20:20|2845.1|2839.1|2845.4|2839.4|2845.6|2839.6|2844.9|2838.9|14
1608124830000|2020-12-16 13:20:30|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|8
1608124840000|2020-12-16 13:20:40|2845.6|2839.6|2845.4|2839.4|2845.9|2839.9|2845.1|2839.1|8
1608124850000|2020-12-16 13:20:50|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608124860000|2020-12-16 13:21:00|2845.1|2839.1|2844.1|2838.1|2845.4|2839.4|2844.1|2838.1|9
1608124870000|2020-12-16 13:21:10|2843.9|2837.9|2843.1|2837.1|2843.9|2837.9|2843.1|2837.1|9
1608124880000|2020-12-16 13:21:20|2843.4|2837.4|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|9
1608124890000|2020-12-16 13:21:30|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.4|2836.4|6
1608124900000|2020-12-16 13:21:40|2843.1|2837.1|2843.4|2837.4|2843.6|2837.6|2843.1|2837.1|4
1608124910000|2020-12-16 13:21:50|2843.1|2837.1|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|3
1608124920000|2020-12-16 13:22:00|2842.9|2836.9|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|5
1608124930000|2020-12-16 13:22:10|2842.6|2836.6|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|3
1608124940000|2020-12-16 13:22:20|2843.4|2837.4|2843.9|2837.9|2843.9|2837.9|2842.9|2836.9|7
1608124950000|2020-12-16 13:22:30|2843.6|2837.6|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|6
1608124960000|2020-12-16 13:22:40|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.4|2837.4|9
1608124970000|2020-12-16 13:22:50|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1608124980000|2020-12-16 13:23:00|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|4
1608124990000|2020-12-16 13:23:10|2845.1|2839.1|2845.4|2839.4|2845.9|2839.9|2844.9|2838.9|6
1608125000000|2020-12-16 13:23:20|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608125010000|2020-12-16 13:23:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|5
1608125020000|2020-12-16 13:23:40|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608125030000|2020-12-16 13:23:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608125040000|2020-12-16 13:24:00|2845.6|2839.6|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|3
1608125050000|2020-12-16 13:24:10|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608125060000|2020-12-16 13:24:20|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608125070000|2020-12-16 13:24:30|2845.9|2839.9|2846.9|2840.9|2846.9|2840.9|2845.9|2839.9|4
1608125080000|2020-12-16 13:24:40|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608125090000|2020-12-16 13:24:50|2847.9|2841.9|2848.4|2842.4|2848.6|2842.6|2847.9|2841.9|7
1608125100000|2020-12-16 13:25:00|2848.6|2842.6|2846.9|2840.9|2848.6|2842.6|2846.4|2840.4|8
1608125110000|2020-12-16 13:25:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608125120000|2020-12-16 13:25:20|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|7
1608125130000|2020-12-16 13:25:30|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608125140000|2020-12-16 13:25:40|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608125150000|2020-12-16 13:25:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608125170000|2020-12-16 13:26:10|2847.4|2841.4|2848.9|2842.9|2848.9|2842.9|2847.4|2841.4|6
1608125180000|2020-12-16 13:26:20|2849.1|2843.1|2849.1|2843.1|2849.6|2843.6|2848.9|2842.9|8
1608125190000|2020-12-16 13:26:30|2848.9|2842.9|2848.4|2842.4|2849.1|2843.1|2848.1|2842.1|12
1608125200000|2020-12-16 13:26:40|2848.1|2842.1|2847.6|2841.6|2849.1|2843.1|2847.6|2841.6|9
1608125210000|2020-12-16 13:26:50|2847.9|2841.9|2848.4|2842.4|2848.9|2842.9|2847.9|2841.9|6
1608125220000|2020-12-16 13:27:00|2848.6|2842.6|2847.6|2841.6|2848.6|2842.6|2847.6|2841.6|6
1608125230000|2020-12-16 13:27:10|2847.9|2841.9|2848.4|2842.4|2848.9|2842.9|2847.9|2841.9|10
1608125240000|2020-12-16 13:27:20|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2847.9|2841.9|10
1608125250000|2020-12-16 13:27:30|2848.9|2842.9|2850.1|2844.1|2850.4|2844.4|2848.6|2842.6|9
1608125260000|2020-12-16 13:27:40|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|4
1608125270000|2020-12-16 13:27:50|2849.9|2843.9|2850.1|2844.1|2850.1|2844.1|2849.9|2843.9|2
1608125280000|2020-12-16 13:28:00|2849.9|2843.9|2849.1|2843.1|2849.9|2843.9|2848.6|2842.6|5
1608125290000|2020-12-16 13:28:10|2848.9|2842.9|2849.1|2843.1|2849.4|2843.4|2848.9|2842.9|4
1608125310000|2020-12-16 13:28:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608125320000|2020-12-16 13:28:40|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608125330000|2020-12-16 13:28:50|2849.6|2843.6|2850.1|2844.1|2850.4|2844.4|2849.6|2843.6|7
1608125340000|2020-12-16 13:29:00|2850.4|2844.4|2850.9|2844.9|2851.1|2845.1|2850.4|2844.4|11
1608125350000|2020-12-16 13:29:10|2851.1|2845.1|2849.4|2843.4|2851.1|2845.1|2849.4|2843.4|8
1608125360000|2020-12-16 13:29:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608125370000|2020-12-16 13:29:30|2849.4|2843.4|2848.9|2842.9|2849.9|2843.9|2848.9|2842.9|4
1608125380000|2020-12-16 13:29:40|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2849.1|2843.1|3
1608125400000|2020-12-16 13:30:00|2849.6|2843.6|2850.9|2844.9|2850.9|2844.9|2849.6|2843.6|7
1608125410000|2020-12-16 13:30:10|2850.6|2844.6|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|3
1608125420000|2020-12-16 13:30:20|2850.4|2844.4|2849.9|2843.9|2850.6|2844.6|2849.9|2843.9|6
1608125440000|2020-12-16 13:30:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608125450000|2020-12-16 13:30:50|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|2
1608125460000|2020-12-16 13:31:00|2849.1|2843.1|2847.4|2841.4|2849.1|2843.1|2847.4|2841.4|8
1608125470000|2020-12-16 13:31:10|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|3
1608125490000|2020-12-16 13:31:30|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608125500000|2020-12-16 13:31:40|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.1|2841.1|5
1608125530000|2020-12-16 13:32:10|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2846.9|2840.9|6
1608125540000|2020-12-16 13:32:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608125550000|2020-12-16 13:32:30|2848.1|2842.1|2848.4|2842.4|2848.6|2842.6|2848.1|2842.1|3
1608125560000|2020-12-16 13:32:40|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|6
1608125570000|2020-12-16 13:32:50|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.1|2842.1|6
1608125580000|2020-12-16 13:33:00|2848.9|2842.9|2849.1|2843.1|2849.4|2843.4|2848.9|2842.9|4
1608125590000|2020-12-16 13:33:10|2849.4|2843.4|2848.6|2842.6|2849.4|2843.4|2848.6|2842.6|3
1608125600000|2020-12-16 13:33:20|2849.1|2843.1|2849.1|2843.1|2849.6|2843.6|2848.9|2842.9|8
1608125610000|2020-12-16 13:33:30|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2847.6|2841.6|6
1608125620000|2020-12-16 13:33:40|2847.9|2841.9|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|8
1608125630000|2020-12-16 13:33:50|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|2
1608125640000|2020-12-16 13:34:00|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2845.9|2839.9|9
1608125650000|2020-12-16 13:34:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608125660000|2020-12-16 13:34:20|2847.1|2841.1|2848.6|2842.6|2848.9|2842.9|2847.1|2841.1|10
1608125670000|2020-12-16 13:34:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608125680000|2020-12-16 13:34:40|2849.4|2843.4|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|3
1608125690000|2020-12-16 13:34:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608125700000|2020-12-16 13:35:00|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|4
1608125710000|2020-12-16 13:35:10|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608125730000|2020-12-16 13:35:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|3
1608125740000|2020-12-16 13:35:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608125750000|2020-12-16 13:35:50|2848.6|2842.6|2847.9|2841.9|2848.6|2842.6|2847.9|2841.9|5
1608125760000|2020-12-16 13:36:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608125770000|2020-12-16 13:36:10|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.4|2840.4|8
1608125780000|2020-12-16 13:36:20|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|3
1608125790000|2020-12-16 13:36:30|2847.4|2841.4|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|3
1608125810000|2020-12-16 13:36:50|2847.6|2841.6|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|6
1608125820000|2020-12-16 13:37:00|2847.6|2841.6|2846.9|2840.9|2847.6|2841.6|2846.6|2840.6|4
1608125830000|2020-12-16 13:37:10|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|5
1608125840000|2020-12-16 13:37:20|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|2
1608125850000|2020-12-16 13:37:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1608125860000|2020-12-16 13:37:40|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.6|2838.6|6
1608125870000|2020-12-16 13:37:50|2845.4|2839.4|2845.9|2839.9|2846.1|2840.1|2845.4|2839.4|5
1608125880000|2020-12-16 13:38:00|2845.1|2839.1|2846.4|2840.4|2846.4|2840.4|2844.9|2838.9|8
1608125890000|2020-12-16 13:38:10|2845.9|2839.9|2845.4|2839.4|2846.1|2840.1|2845.1|2839.1|11
1608125900000|2020-12-16 13:38:20|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2844.9|2838.9|5
1608125910000|2020-12-16 13:38:30|2844.9|2838.9|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|6
1608125920000|2020-12-16 13:38:40|2844.6|2838.6|2843.9|2837.9|2845.1|2839.1|2843.9|2837.9|11
1608125930000|2020-12-16 13:38:50|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|5
1608125940000|2020-12-16 13:39:00|2844.9|2838.9|2845.4|2839.4|2845.6|2839.6|2844.9|2838.9|10
1608125950000|2020-12-16 13:39:10|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1608125970000|2020-12-16 13:39:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1608125980000|2020-12-16 13:39:40|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|4
1608125990000|2020-12-16 13:39:50|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|4
1608126000000|2020-12-16 13:40:00|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|3
1608126010000|2020-12-16 13:40:10|2844.1|2838.1|2843.1|2837.1|2844.4|2838.4|2842.9|2836.9|12
1608126030000|2020-12-16 13:40:30|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|4
1608126040000|2020-12-16 13:40:40|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1608126060000|2020-12-16 13:41:00|2843.4|2837.4|2844.4|2838.4|2844.4|2838.4|2843.4|2837.4|2
1608126090000|2020-12-16 13:41:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|3
1608126100000|2020-12-16 13:41:40|2844.4|2838.4|2845.1|2839.1|2845.1|2839.1|2844.4|2838.4|4
1608126110000|2020-12-16 13:41:50|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608126120000|2020-12-16 13:42:00|2844.9|2838.9|2845.4|2839.4|2845.6|2839.6|2844.9|2838.9|6
1608126130000|2020-12-16 13:42:10|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1608126140000|2020-12-16 13:42:20|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|7
1608126150000|2020-12-16 13:42:30|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|3
1608126160000|2020-12-16 13:42:40|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|2
1608126170000|2020-12-16 13:42:50|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1608126180000|2020-12-16 13:43:00|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|6
1608126190000|2020-12-16 13:43:10|2846.6|2840.6|2846.4|2840.4|2847.4|2841.4|2846.4|2840.4|10
1608126200000|2020-12-16 13:43:20|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|6
1608126210000|2020-12-16 13:43:30|2847.1|2841.1|2848.1|2842.1|2848.1|2842.1|2847.1|2841.1|4
1608126220000|2020-12-16 13:43:40|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608126230000|2020-12-16 13:43:50|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|4
1608126240000|2020-12-16 13:44:00|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608126250000|2020-12-16 13:44:10|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608126270000|2020-12-16 13:44:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608126280000|2020-12-16 13:44:40|2849.1|2843.1|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|6
1608126290000|2020-12-16 13:44:50|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608126300000|2020-12-16 13:45:00|2849.4|2843.4|2848.9|2842.9|2849.6|2843.6|2848.9|2842.9|4
1608126310000|2020-12-16 13:45:10|2848.6|2842.6|2847.6|2841.6|2848.6|2842.6|2847.4|2841.4|13
1608126320000|2020-12-16 13:45:20|2847.9|2841.9|2847.1|2841.1|2847.9|2841.9|2847.1|2841.1|3
1608126330000|2020-12-16 13:45:30|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|5
1608126340000|2020-12-16 13:45:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|3
1608126350000|2020-12-16 13:45:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608126360000|2020-12-16 13:46:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608126390000|2020-12-16 13:46:30|2846.9|2840.9|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|3
1608126400000|2020-12-16 13:46:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608126410000|2020-12-16 13:46:50|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608126420000|2020-12-16 13:47:00|2847.9|2841.9|2847.1|2841.1|2848.4|2842.4|2847.1|2841.1|7
1608126430000|2020-12-16 13:47:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608126440000|2020-12-16 13:47:20|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608126450000|2020-12-16 13:47:30|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608126470000|2020-12-16 13:47:50|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|4
1608126480000|2020-12-16 13:48:00|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|2
1608126490000|2020-12-16 13:48:10|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|5
1608126500000|2020-12-16 13:48:20|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.4|2838.4|4
1608126520000|2020-12-16 13:48:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608126530000|2020-12-16 13:48:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608126540000|2020-12-16 13:49:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608126550000|2020-12-16 13:49:10|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1608126560000|2020-12-16 13:49:20|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|5
1608126570000|2020-12-16 13:49:30|2845.6|2839.6|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|7
1608126580000|2020-12-16 13:49:40|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608126590000|2020-12-16 13:49:50|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608126600000|2020-12-16 13:50:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608126610000|2020-12-16 13:50:10|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.6|2839.6|6
1608126630000|2020-12-16 13:50:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608126640000|2020-12-16 13:50:40|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608126650000|2020-12-16 13:50:50|2846.4|2840.4|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|6
1608126660000|2020-12-16 13:51:00|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608126670000|2020-12-16 13:51:10|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608126680000|2020-12-16 13:51:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|3
1608126690000|2020-12-16 13:51:30|2846.9|2840.9|2848.9|2842.9|2848.9|2842.9|2846.9|2840.9|7
1608126700000|2020-12-16 13:51:40|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608126710000|2020-12-16 13:51:50|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|6
1608126720000|2020-12-16 13:52:00|2848.1|2842.1|2848.4|2842.4|2848.6|2842.6|2847.9|2841.9|6
1608126730000|2020-12-16 13:52:10|2848.6|2842.6|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|5
1608126740000|2020-12-16 13:52:20|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2847.9|2841.9|7
1608126750000|2020-12-16 13:52:30|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608126760000|2020-12-16 13:52:40|2849.4|2843.4|2849.9|2843.9|2849.9|2843.9|2849.4|2843.4|3
1608126770000|2020-12-16 13:52:50|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|3
1608126780000|2020-12-16 13:53:00|2849.9|2843.9|2849.1|2843.1|2849.9|2843.9|2849.1|2843.1|4
1608126790000|2020-12-16 13:53:10|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608126800000|2020-12-16 13:53:20|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608126810000|2020-12-16 13:53:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608126820000|2020-12-16 13:53:40|2849.4|2843.4|2850.1|2844.1|2850.1|2844.1|2849.4|2843.4|2
1608126830000|2020-12-16 13:53:50|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608126840000|2020-12-16 13:54:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608126850000|2020-12-16 13:54:10|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1608126860000|2020-12-16 13:54:20|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.4|2843.4|6
1608126870000|2020-12-16 13:54:30|2849.9|2843.9|2849.1|2843.1|2849.9|2843.9|2849.1|2843.1|3
1608126880000|2020-12-16 13:54:40|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1608126890000|2020-12-16 13:54:50|2849.4|2843.4|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|3
1608126900000|2020-12-16 13:55:00|2849.4|2843.4|2849.1|2843.1|2850.1|2844.1|2849.1|2843.1|6
1608126910000|2020-12-16 13:55:10|2849.4|2843.4|2848.6|2842.6|2849.4|2843.4|2848.4|2842.4|13
1608126920000|2020-12-16 13:55:20|2848.9|2842.9|2848.6|2842.6|2849.1|2843.1|2848.4|2842.4|6
1608126930000|2020-12-16 13:55:30|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|3
1608126940000|2020-12-16 13:55:40|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|4
1608126950000|2020-12-16 13:55:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608126960000|2020-12-16 13:56:00|2847.9|2841.9|2846.6|2840.6|2847.9|2841.9|2846.4|2840.4|10
1608126970000|2020-12-16 13:56:10|2846.4|2840.4|2845.4|2839.4|2846.4|2840.4|2845.4|2839.4|7
1608126980000|2020-12-16 13:56:20|2845.6|2839.6|2844.9|2838.9|2845.9|2839.9|2844.9|2838.9|6
1608126990000|2020-12-16 13:56:30|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1608127000000|2020-12-16 13:56:40|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|5
1608127010000|2020-12-16 13:56:50|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|4
1608127020000|2020-12-16 13:57:00|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608127030000|2020-12-16 13:57:10|2845.4|2839.4|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|5
1608127040000|2020-12-16 13:57:20|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1608127050000|2020-12-16 13:57:30|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2843.9|2837.9|8
1608127060000|2020-12-16 13:57:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|3
1608127080000|2020-12-16 13:58:00|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|5
1608127090000|2020-12-16 13:58:10|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|5
1608127100000|2020-12-16 13:58:20|2843.1|2837.1|2842.9|2836.9|2843.4|2837.4|2842.6|2836.6|8
1608127110000|2020-12-16 13:58:30|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|3
1608127120000|2020-12-16 13:58:40|2843.9|2837.9|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|3
1608127130000|2020-12-16 13:58:50|2844.1|2838.1|2844.9|2838.9|2845.1|2839.1|2844.1|2838.1|6
1608127140000|2020-12-16 13:59:00|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|6
1608127150000|2020-12-16 13:59:10|2845.6|2839.6|2844.9|2838.9|2845.9|2839.9|2844.9|2838.9|5
1608127160000|2020-12-16 13:59:20|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1608127190000|2020-12-16 13:59:50|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|2
1608127200000|2020-12-16 14:00:00|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.1|2838.1|5
1608127210000|2020-12-16 14:00:10|2844.9|2838.9|2843.6|2837.6|2844.9|2838.9|2843.6|2837.6|6
1608127220000|2020-12-16 14:00:20|2843.4|2837.4|2845.1|2839.1|2845.1|2839.1|2843.4|2837.4|8
1608127230000|2020-12-16 14:00:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|3
1608127240000|2020-12-16 14:00:40|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1608127250000|2020-12-16 14:00:50|2845.4|2839.4|2845.9|2839.9|2846.1|2840.1|2845.1|2839.1|4
1608127260000|2020-12-16 14:01:00|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2844.9|2838.9|4
1608127270000|2020-12-16 14:01:10|2845.4|2839.4|2846.1|2840.1|2846.4|2840.4|2845.4|2839.4|9
1608127280000|2020-12-16 14:01:20|2846.4|2840.4|2845.4|2839.4|2847.1|2841.1|2845.4|2839.4|9
1608127290000|2020-12-16 14:01:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608127300000|2020-12-16 14:01:40|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2844.4|2838.4|6
1608127310000|2020-12-16 14:01:50|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|2
1608127320000|2020-12-16 14:02:00|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|4
1608127330000|2020-12-16 14:02:10|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1608127340000|2020-12-16 14:02:20|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|7
1608127350000|2020-12-16 14:02:30|2844.9|2838.9|2844.6|2838.6|2845.1|2839.1|2844.4|2838.4|10
1608127360000|2020-12-16 14:02:40|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1608127370000|2020-12-16 14:02:50|2844.9|2838.9|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|5
1608127380000|2020-12-16 14:03:00|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|6
1608127400000|2020-12-16 14:03:20|2845.4|2839.4|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|4
1608127410000|2020-12-16 14:03:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1608127420000|2020-12-16 14:03:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608127430000|2020-12-16 14:03:50|2844.1|2838.1|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|6
1608127450000|2020-12-16 14:04:10|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2842.9|2836.9|4
1608127460000|2020-12-16 14:04:20|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|2
1608127470000|2020-12-16 14:04:30|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1608127480000|2020-12-16 14:04:40|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608127490000|2020-12-16 14:04:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608127500000|2020-12-16 14:05:00|2843.4|2837.4|2842.4|2836.4|2843.4|2837.4|2842.4|2836.4|3
1608127510000|2020-12-16 14:05:10|2842.6|2836.6|2843.6|2837.6|2844.1|2838.1|2842.6|2836.6|6
1608127520000|2020-12-16 14:05:20|2842.9|2836.9|2842.1|2836.1|2842.9|2836.9|2842.1|2836.1|8
1608127540000|2020-12-16 14:05:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|4
1608127550000|2020-12-16 14:05:50|2842.4|2836.4|2842.6|2836.6|2842.9|2836.9|2842.1|2836.1|7
1608127560000|2020-12-16 14:06:00|2842.4|2836.4|2843.1|2837.1|2843.1|2837.1|2842.1|2836.1|6
1608127570000|2020-12-16 14:06:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608127590000|2020-12-16 14:06:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608127600000|2020-12-16 14:06:40|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|2
1608127610000|2020-12-16 14:06:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2840.9|2834.9|5
1608127620000|2020-12-16 14:07:00|2842.1|2836.1|2841.6|2835.6|2842.6|2836.6|2841.6|2835.6|9
1608127630000|2020-12-16 14:07:10|2841.9|2835.9|2842.9|2836.9|2842.9|2836.9|2841.9|2835.9|5
1608127640000|2020-12-16 14:07:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2841.9|2835.9|5
1608127650000|2020-12-16 14:07:30|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|3
1608127660000|2020-12-16 14:07:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|3
1608127670000|2020-12-16 14:07:50|2842.4|2836.4|2843.9|2837.9|2843.9|2837.9|2842.4|2836.4|6
1608127680000|2020-12-16 14:08:00|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608127690000|2020-12-16 14:08:10|2844.1|2838.1|2843.9|2837.9|2844.6|2838.6|2843.9|2837.9|8
1608127710000|2020-12-16 14:08:30|2844.1|2838.1|2845.4|2839.4|2845.4|2839.4|2844.1|2838.1|6
1608127730000|2020-12-16 14:08:50|2845.6|2839.6|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|6
1608127740000|2020-12-16 14:09:00|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608127750000|2020-12-16 14:09:10|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608127760000|2020-12-16 14:09:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608127780000|2020-12-16 14:09:40|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.1|2838.1|8
1608127790000|2020-12-16 14:09:50|2844.4|2838.4|2845.9|2839.9|2845.9|2839.9|2844.1|2838.1|4
1608127800000|2020-12-16 14:10:00|2845.6|2839.6|2845.4|2839.4|2845.9|2839.9|2845.1|2839.1|6
1608127810000|2020-12-16 14:10:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608127820000|2020-12-16 14:10:20|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1608127840000|2020-12-16 14:10:40|2845.6|2839.6|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|4
1608127850000|2020-12-16 14:10:50|2845.1|2839.1|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|4
1608127860000|2020-12-16 14:11:00|2844.4|2838.4|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|5
1608127870000|2020-12-16 14:11:10|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1608127880000|2020-12-16 14:11:20|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1608127890000|2020-12-16 14:11:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608127900000|2020-12-16 14:11:40|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608127910000|2020-12-16 14:11:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608127920000|2020-12-16 14:12:00|2843.6|2837.6|2845.1|2839.1|2845.4|2839.4|2843.6|2837.6|11
1608127940000|2020-12-16 14:12:20|2844.9|2838.9|2844.1|2838.1|2844.9|2838.9|2844.1|2838.1|2
1608127950000|2020-12-16 14:12:30|2844.4|2838.4|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|3
1608127960000|2020-12-16 14:12:40|2844.4|2838.4|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|3
1608127970000|2020-12-16 14:12:50|2844.4|2838.4|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|5
1608127980000|2020-12-16 14:13:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|3
1608127990000|2020-12-16 14:13:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608128000000|2020-12-16 14:13:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608128010000|2020-12-16 14:13:30|2844.9|2838.9|2845.6|2839.6|2845.9|2839.9|2844.6|2838.6|10
1608128020000|2020-12-16 14:13:40|2845.4|2839.4|2845.6|2839.6|2845.9|2839.9|2845.4|2839.4|7
1608128030000|2020-12-16 14:13:50|2845.4|2839.4|2845.6|2839.6|2845.9|2839.9|2845.4|2839.4|6
1608128040000|2020-12-16 14:14:00|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608128050000|2020-12-16 14:14:10|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|2
1608128060000|2020-12-16 14:14:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608128070000|2020-12-16 14:14:30|2845.9|2839.9|2846.4|2840.4|2846.6|2840.6|2845.9|2839.9|10
1608128080000|2020-12-16 14:14:40|2846.6|2840.6|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|10
1608128090000|2020-12-16 14:14:50|2846.6|2840.6|2846.9|2840.9|2847.1|2841.1|2846.6|2840.6|7
1608128100000|2020-12-16 14:15:00|2847.6|2841.6|2847.6|2841.6|2848.9|2842.9|2847.4|2841.4|9
1608128110000|2020-12-16 14:15:10|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608128130000|2020-12-16 14:15:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608128150000|2020-12-16 14:15:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|3
1608128160000|2020-12-16 14:16:00|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|3
1608128180000|2020-12-16 14:16:20|2846.4|2840.4|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|5
1608128190000|2020-12-16 14:16:30|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608128210000|2020-12-16 14:16:50|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|3
1608128220000|2020-12-16 14:17:00|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|6
1608128230000|2020-12-16 14:17:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|4
1608128240000|2020-12-16 14:17:20|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|5
1608128250000|2020-12-16 14:17:30|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608128260000|2020-12-16 14:17:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|3
1608128270000|2020-12-16 14:17:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608128280000|2020-12-16 14:18:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|3
1608128290000|2020-12-16 14:18:10|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|3
1608128300000|2020-12-16 14:18:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608128310000|2020-12-16 14:18:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608128330000|2020-12-16 14:18:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608128340000|2020-12-16 14:19:00|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|2
1608128360000|2020-12-16 14:19:20|2847.1|2841.1|2847.4|2841.4|2847.9|2841.9|2846.6|2840.6|7
1608128370000|2020-12-16 14:19:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608128380000|2020-12-16 14:19:40|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608128390000|2020-12-16 14:19:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608128400000|2020-12-16 14:20:00|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608128410000|2020-12-16 14:20:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608128430000|2020-12-16 14:20:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608128440000|2020-12-16 14:20:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608128450000|2020-12-16 14:20:50|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|4
1608128460000|2020-12-16 14:21:00|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608128470000|2020-12-16 14:21:10|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1608128480000|2020-12-16 14:21:20|2848.9|2842.9|2848.4|2842.4|2849.6|2843.6|2848.4|2842.4|7
1608128490000|2020-12-16 14:21:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608128500000|2020-12-16 14:21:40|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|4
1608128510000|2020-12-16 14:21:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608128540000|2020-12-16 14:22:20|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608128550000|2020-12-16 14:22:30|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|3
1608128560000|2020-12-16 14:22:40|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|4
1608128590000|2020-12-16 14:23:10|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|3
1608128600000|2020-12-16 14:23:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608128610000|2020-12-16 14:23:30|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1608128620000|2020-12-16 14:23:40|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1608128650000|2020-12-16 14:24:10|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.6|2842.6|4
1608128680000|2020-12-16 14:24:40|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|2
1608128690000|2020-12-16 14:24:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608128730000|2020-12-16 14:25:30|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1608128740000|2020-12-16 14:25:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608128760000|2020-12-16 14:26:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608128790000|2020-12-16 14:26:30|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1608128800000|2020-12-16 14:26:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608128810000|2020-12-16 14:26:50|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|2
1608128820000|2020-12-16 14:27:00|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608128830000|2020-12-16 14:27:10|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|3
1608128840000|2020-12-16 14:27:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608128880000|2020-12-16 14:28:00|2849.4|2843.4|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|4
1608128910000|2020-12-16 14:28:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608128920000|2020-12-16 14:28:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608128930000|2020-12-16 14:28:50|2849.9|2843.9|2850.6|2844.6|2850.6|2844.6|2849.9|2843.9|2
1608129000000|2020-12-16 14:30:00|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608129010000|2020-12-16 14:30:10|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1608129020000|2020-12-16 14:30:20|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608129030000|2020-12-16 14:30:30|2850.9|2844.9|2851.1|2845.1|2851.4|2845.4|2850.9|2844.9|6
1608129040000|2020-12-16 14:30:40|2851.4|2845.4|2851.1|2845.1|2852.6|2846.6|2850.6|2844.6|11
1608129050000|2020-12-16 14:30:50|2851.4|2845.4|2851.9|2845.9|2852.1|2846.1|2851.4|2845.4|7
1608129060000|2020-12-16 14:31:00|2852.1|2846.1|2851.9|2845.9|2852.9|2846.9|2851.9|2845.9|6
1608129070000|2020-12-16 14:31:10|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|3
1608129090000|2020-12-16 14:31:30|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.6|2846.6|4
1608129100000|2020-12-16 14:31:40|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1608129110000|2020-12-16 14:31:50|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|2
1608129130000|2020-12-16 14:32:10|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608129140000|2020-12-16 14:32:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1608129150000|2020-12-16 14:32:30|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1608129160000|2020-12-16 14:32:40|2853.6|2847.6|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|4
1608129180000|2020-12-16 14:33:00|2853.6|2847.6|2853.9|2847.9|2854.4|2848.4|2853.6|2847.6|8
1608129190000|2020-12-16 14:33:10|2853.6|2847.6|2854.1|2848.1|2854.1|2848.1|2853.1|2847.1|5
1608129200000|2020-12-16 14:33:20|2854.4|2848.4|2855.1|2849.1|2855.4|2849.4|2854.4|2848.4|5
1608129210000|2020-12-16 14:33:30|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|3
1608129220000|2020-12-16 14:33:40|2855.6|2849.6|2855.4|2849.4|2855.9|2849.9|2855.4|2849.4|4
1608129230000|2020-12-16 14:33:50|2855.6|2849.6|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|6
1608129240000|2020-12-16 14:34:00|2855.6|2849.6|2854.9|2848.9|2855.9|2849.9|2854.9|2848.9|5
1608129250000|2020-12-16 14:34:10|2854.6|2848.6|2855.1|2849.1|2855.4|2849.4|2854.6|2848.6|4
1608129260000|2020-12-16 14:34:20|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|5
1608129270000|2020-12-16 14:34:30|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1608129280000|2020-12-16 14:34:40|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1608129290000|2020-12-16 14:34:50|2855.1|2849.1|2854.6|2848.6|2855.1|2849.1|2854.4|2848.4|8
1608129300000|2020-12-16 14:35:00|2854.4|2848.4|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|3
1608129330000|2020-12-16 14:35:30|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1608129340000|2020-12-16 14:35:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1608129350000|2020-12-16 14:35:50|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1608129360000|2020-12-16 14:36:00|2854.6|2848.6|2854.1|2848.1|2854.6|2848.6|2854.1|2848.1|3
1608129380000|2020-12-16 14:36:20|2853.9|2847.9|2853.1|2847.1|2853.9|2847.9|2853.1|2847.1|3
1608129390000|2020-12-16 14:36:30|2853.4|2847.4|2854.4|2848.4|2854.4|2848.4|2853.4|2847.4|5
1608129400000|2020-12-16 14:36:40|2854.6|2848.6|2854.9|2848.9|2855.1|2849.1|2854.6|2848.6|5
1608129410000|2020-12-16 14:36:50|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|2
1608129420000|2020-12-16 14:37:00|2857.1|2851.1|2856.4|2850.4|2857.1|2851.1|2856.4|2850.4|6
1608129430000|2020-12-16 14:37:10|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2855.6|2849.6|5
1608129440000|2020-12-16 14:37:20|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1608129450000|2020-12-16 14:37:30|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1608129460000|2020-12-16 14:37:40|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1608129470000|2020-12-16 14:37:50|2855.1|2849.1|2853.6|2847.6|2855.1|2849.1|2853.6|2847.6|6
1608129480000|2020-12-16 14:38:00|2853.9|2847.9|2852.6|2846.6|2854.4|2848.4|2852.6|2846.6|12
1608129490000|2020-12-16 14:38:10|2852.9|2846.9|2853.6|2847.6|2853.6|2847.6|2852.9|2846.9|4
1608129500000|2020-12-16 14:38:20|2852.9|2846.9|2852.6|2846.6|2853.4|2847.4|2852.6|2846.6|3
1608129510000|2020-12-16 14:38:30|2852.9|2846.9|2853.9|2847.9|2853.9|2847.9|2852.9|2846.9|4
1608129520000|2020-12-16 14:38:40|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1608129530000|2020-12-16 14:38:50|2853.6|2847.6|2852.9|2846.9|2853.6|2847.6|2852.9|2846.9|4
1608129540000|2020-12-16 14:39:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|5
1608129550000|2020-12-16 14:39:10|2853.4|2847.4|2852.9|2846.9|2853.4|2847.4|2852.9|2846.9|3
1608129560000|2020-12-16 14:39:20|2852.6|2846.6|2852.4|2846.4|2852.9|2846.9|2852.4|2846.4|3
1608129580000|2020-12-16 14:39:40|2852.6|2846.6|2853.1|2847.1|2853.1|2847.1|2852.6|2846.6|5
1608129590000|2020-12-16 14:39:50|2853.4|2847.4|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|3
1608129600000|2020-12-16 14:40:00|2853.1|2847.1|2852.6|2846.6|2853.6|2847.6|2852.6|2846.6|9
1608129610000|2020-12-16 14:40:10|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1608129620000|2020-12-16 14:40:20|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|3
1608129630000|2020-12-16 14:40:30|2852.1|2846.1|2852.9|2846.9|2852.9|2846.9|2852.1|2846.1|6
1608129640000|2020-12-16 14:40:40|2852.6|2846.6|2851.9|2845.9|2852.6|2846.6|2851.9|2845.9|6
1608129650000|2020-12-16 14:40:50|2852.1|2846.1|2853.4|2847.4|2853.4|2847.4|2851.9|2845.9|6
1608129660000|2020-12-16 14:41:00|2853.6|2847.6|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|5
1608129670000|2020-12-16 14:41:10|2853.4|2847.4|2852.4|2846.4|2853.4|2847.4|2852.4|2846.4|3
1608129680000|2020-12-16 14:41:20|2852.6|2846.6|2852.6|2846.6|2852.9|2846.9|2852.1|2846.1|11
1608129690000|2020-12-16 14:41:30|2852.4|2846.4|2852.4|2846.4|2852.6|2846.6|2851.9|2845.9|12
1608129700000|2020-12-16 14:41:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|3
1608129710000|2020-12-16 14:41:50|2852.4|2846.4|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|5
1608129720000|2020-12-16 14:42:00|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1608129730000|2020-12-16 14:42:10|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1608129740000|2020-12-16 14:42:20|2851.4|2845.4|2850.6|2844.6|2851.4|2845.4|2850.6|2844.6|6
1608129750000|2020-12-16 14:42:30|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2849.6|2843.6|5
1608129770000|2020-12-16 14:42:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608129780000|2020-12-16 14:43:00|2850.1|2844.1|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|3
1608129800000|2020-12-16 14:43:20|2850.4|2844.4|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|3
1608129810000|2020-12-16 14:43:30|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|4
1608129820000|2020-12-16 14:43:40|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|6
1608129850000|2020-12-16 14:44:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.4|2844.4|9
1608129860000|2020-12-16 14:44:20|2850.6|2844.6|2849.4|2843.4|2850.6|2844.6|2849.4|2843.4|6
1608129870000|2020-12-16 14:44:30|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.1|2842.1|4
1608129880000|2020-12-16 14:44:40|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|4
1608129890000|2020-12-16 14:44:50|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608129900000|2020-12-16 14:45:00|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|2
1608129910000|2020-12-16 14:45:10|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|4
1608129930000|2020-12-16 14:45:30|2848.9|2842.9|2848.1|2842.1|2849.1|2843.1|2848.1|2842.1|7
1608129940000|2020-12-16 14:45:40|2848.4|2842.4|2848.6|2842.6|2849.1|2843.1|2848.4|2842.4|3
1608129950000|2020-12-16 14:45:50|2848.9|2842.9|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|4
1608129960000|2020-12-16 14:46:00|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|4
1608129970000|2020-12-16 14:46:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608129980000|2020-12-16 14:46:20|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|3
1608129990000|2020-12-16 14:46:30|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2848.9|2842.9|4
1608130000000|2020-12-16 14:46:40|2849.4|2843.4|2849.4|2843.4|2849.6|2843.6|2849.1|2843.1|5
1608130010000|2020-12-16 14:46:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608130020000|2020-12-16 14:47:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608130030000|2020-12-16 14:47:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608130050000|2020-12-16 14:47:30|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|3
1608130060000|2020-12-16 14:47:40|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|2
1608130070000|2020-12-16 14:47:50|2847.9|2841.9|2848.9|2842.9|2848.9|2842.9|2847.9|2841.9|5
1608130080000|2020-12-16 14:48:00|2849.1|2843.1|2849.4|2843.4|2849.6|2843.6|2849.1|2843.1|6
1608130090000|2020-12-16 14:48:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608130100000|2020-12-16 14:48:20|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|2
1608130110000|2020-12-16 14:48:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608130120000|2020-12-16 14:48:40|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608130160000|2020-12-16 14:49:20|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.4|2841.4|5
1608130170000|2020-12-16 14:49:30|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608130180000|2020-12-16 14:49:40|2848.1|2842.1|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|6
1608130190000|2020-12-16 14:49:50|2848.1|2842.1|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|3
1608130200000|2020-12-16 14:50:00|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608130210000|2020-12-16 14:50:10|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|5
1608130220000|2020-12-16 14:50:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608130230000|2020-12-16 14:50:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608130240000|2020-12-16 14:50:40|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608130250000|2020-12-16 14:50:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608130270000|2020-12-16 14:51:10|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2847.9|2841.9|5
1608130280000|2020-12-16 14:51:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608130290000|2020-12-16 14:51:30|2848.1|2842.1|2846.9|2840.9|2848.1|2842.1|2846.9|2840.9|2
1608130300000|2020-12-16 14:51:40|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|3
1608130320000|2020-12-16 14:52:00|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|9
1608130330000|2020-12-16 14:52:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608130380000|2020-12-16 14:53:00|2847.6|2841.6|2846.6|2840.6|2847.6|2841.6|2846.6|2840.6|4
1608130390000|2020-12-16 14:53:10|2846.4|2840.4|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|4
1608130400000|2020-12-16 14:53:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|5
1608130430000|2020-12-16 14:53:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608130450000|2020-12-16 14:54:10|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|3
1608130460000|2020-12-16 14:54:20|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608130480000|2020-12-16 14:54:40|2847.1|2841.1|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|4
1608130500000|2020-12-16 14:55:00|2847.4|2841.4|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|4
1608130510000|2020-12-16 14:55:10|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|4
1608130520000|2020-12-16 14:55:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608130530000|2020-12-16 14:55:30|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1608130540000|2020-12-16 14:55:40|2848.1|2842.1|2848.1|2842.1|2848.6|2842.6|2847.9|2841.9|7
1608130550000|2020-12-16 14:55:50|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|5
1608130560000|2020-12-16 14:56:00|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608130570000|2020-12-16 14:56:10|2848.6|2842.6|2849.6|2843.6|2849.6|2843.6|2848.6|2842.6|7
1608130580000|2020-12-16 14:56:20|2849.9|2843.9|2848.6|2842.6|2849.9|2843.9|2848.6|2842.6|6
1608130600000|2020-12-16 14:56:40|2848.9|2842.9|2849.6|2843.6|2849.6|2843.6|2848.9|2842.9|3
1608130610000|2020-12-16 14:56:50|2849.1|2843.1|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|6
1608130620000|2020-12-16 14:57:00|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2848.9|2842.9|6
1608130630000|2020-12-16 14:57:10|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608130640000|2020-12-16 14:57:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608130650000|2020-12-16 14:57:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608130670000|2020-12-16 14:57:50|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608130680000|2020-12-16 14:58:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608130690000|2020-12-16 14:58:10|2850.1|2844.1|2850.9|2844.9|2850.9|2844.9|2850.1|2844.1|2
1608130700000|2020-12-16 14:58:20|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|3
1608130720000|2020-12-16 14:58:40|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608130730000|2020-12-16 14:58:50|2851.6|2845.6|2850.6|2844.6|2851.6|2845.6|2850.6|2844.6|6
1608130740000|2020-12-16 14:59:00|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|3
1608130750000|2020-12-16 14:59:10|2851.9|2845.9|2851.6|2845.6|2852.9|2846.9|2851.6|2845.6|5
1608130760000|2020-12-16 14:59:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608130770000|2020-12-16 14:59:30|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|7
1608130780000|2020-12-16 14:59:40|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|3
1608130790000|2020-12-16 14:59:50|2852.6|2846.6|2853.1|2847.1|2853.1|2847.1|2852.6|2846.6|2
1608130800000|2020-12-16 15:00:00|2853.4|2847.4|2852.4|2846.4|2853.4|2847.4|2852.4|2846.4|6
1608130810000|2020-12-16 15:00:10|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.1|2845.1|5
1608130820000|2020-12-16 15:00:20|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|4
1608130830000|2020-12-16 15:00:30|2852.1|2846.1|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|7
1608130850000|2020-12-16 15:00:50|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1608130860000|2020-12-16 15:01:00|2852.4|2846.4|2849.4|2843.4|2852.4|2846.4|2849.4|2843.4|8
1608130870000|2020-12-16 15:01:10|2849.6|2843.6|2848.1|2842.1|2850.1|2844.1|2848.1|2842.1|13
1608130880000|2020-12-16 15:01:20|2848.4|2842.4|2849.1|2843.1|2849.6|2843.6|2848.4|2842.4|7
1608130890000|2020-12-16 15:01:30|2848.9|2842.9|2847.9|2841.9|2849.1|2843.1|2847.9|2841.9|6
1608130900000|2020-12-16 15:01:40|2847.4|2841.4|2846.6|2840.6|2847.6|2841.6|2846.6|2840.6|10
1608130910000|2020-12-16 15:01:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608130920000|2020-12-16 15:02:00|2846.6|2840.6|2846.6|2840.6|2847.4|2841.4|2846.4|2840.4|7
1608130930000|2020-12-16 15:02:10|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|6
1608130940000|2020-12-16 15:02:20|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|10
1608130950000|2020-12-16 15:02:30|2846.9|2840.9|2847.9|2841.9|2847.9|2841.9|2846.9|2840.9|3
1608130960000|2020-12-16 15:02:40|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|2
1608130970000|2020-12-16 15:02:50|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|4
1608130980000|2020-12-16 15:03:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608130990000|2020-12-16 15:03:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608131000000|2020-12-16 15:03:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608131010000|2020-12-16 15:03:30|2846.1|2840.1|2846.1|2840.1|2846.4|2840.4|2845.6|2839.6|7
1608131020000|2020-12-16 15:03:40|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|4
1608131030000|2020-12-16 15:03:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1608131040000|2020-12-16 15:04:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608131060000|2020-12-16 15:04:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608131070000|2020-12-16 15:04:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2844.9|2838.9|3
1608131080000|2020-12-16 15:04:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608131090000|2020-12-16 15:04:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608131100000|2020-12-16 15:05:00|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|3
1608131120000|2020-12-16 15:05:20|2844.1|2838.1|2844.1|2838.1|2844.4|2838.4|2843.9|2837.9|5
1608131130000|2020-12-16 15:05:30|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1608131140000|2020-12-16 15:05:40|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|2
1608131150000|2020-12-16 15:05:50|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|4
1608131160000|2020-12-16 15:06:00|2844.6|2838.6|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|5
1608131170000|2020-12-16 15:06:10|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.4|2839.4|6
1608131180000|2020-12-16 15:06:20|2846.1|2840.1|2845.9|2839.9|2846.4|2840.4|2845.4|2839.4|7
1608131190000|2020-12-16 15:06:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608131200000|2020-12-16 15:06:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2845.9|2839.9|5
1608131210000|2020-12-16 15:06:50|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608131240000|2020-12-16 15:07:20|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608131250000|2020-12-16 15:07:30|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|3
1608131300000|2020-12-16 15:08:20|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|3
1608131310000|2020-12-16 15:08:30|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608131330000|2020-12-16 15:08:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608131340000|2020-12-16 15:09:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608131350000|2020-12-16 15:09:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608131380000|2020-12-16 15:09:40|2845.6|2839.6|2844.6|2838.6|2845.6|2839.6|2844.6|2838.6|2
1608131390000|2020-12-16 15:09:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608131400000|2020-12-16 15:10:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608131420000|2020-12-16 15:10:20|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.1|2838.1|4
1608131440000|2020-12-16 15:10:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608131450000|2020-12-16 15:10:50|2844.9|2838.9|2846.4|2840.4|2846.4|2840.4|2844.9|2838.9|6
1608131500000|2020-12-16 15:11:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.1|2840.1|4
1608131510000|2020-12-16 15:11:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608131520000|2020-12-16 15:12:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|5
1608131530000|2020-12-16 15:12:10|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1608131540000|2020-12-16 15:12:20|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608131550000|2020-12-16 15:12:30|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608131570000|2020-12-16 15:12:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608131580000|2020-12-16 15:13:00|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|4
1608131590000|2020-12-16 15:13:10|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1608131600000|2020-12-16 15:13:20|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|4
1608131620000|2020-12-16 15:13:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608131630000|2020-12-16 15:13:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608131640000|2020-12-16 15:14:00|2844.9|2838.9|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|6
1608131650000|2020-12-16 15:14:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608131660000|2020-12-16 15:14:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608131690000|2020-12-16 15:14:50|2845.4|2839.4|2846.1|2840.1|2846.1|2840.1|2845.4|2839.4|4
1608131700000|2020-12-16 15:15:00|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|4
1608131710000|2020-12-16 15:15:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608131720000|2020-12-16 15:15:20|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|2
1608131740000|2020-12-16 15:15:40|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608131750000|2020-12-16 15:15:50|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|3
1608131760000|2020-12-16 15:16:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608131770000|2020-12-16 15:16:10|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|3
1608131780000|2020-12-16 15:16:20|2845.6|2839.6|2844.6|2838.6|2845.9|2839.9|2844.6|2838.6|4
1608131810000|2020-12-16 15:16:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|3
1608131820000|2020-12-16 15:17:00|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2843.6|2837.6|9
1608131830000|2020-12-16 15:17:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608131840000|2020-12-16 15:17:20|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1608131850000|2020-12-16 15:17:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608131860000|2020-12-16 15:17:40|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|4
1608131870000|2020-12-16 15:17:50|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608131880000|2020-12-16 15:18:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608131910000|2020-12-16 15:18:30|2845.6|2839.6|2846.1|2840.1|2846.4|2840.4|2845.6|2839.6|3
1608131920000|2020-12-16 15:18:40|2846.4|2840.4|2845.4|2839.4|2846.4|2840.4|2845.4|2839.4|3
1608131930000|2020-12-16 15:18:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608131940000|2020-12-16 15:19:00|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608131950000|2020-12-16 15:19:10|2846.1|2840.1|2846.1|2840.1|2846.6|2840.6|2845.9|2839.9|7
1608131960000|2020-12-16 15:19:20|2845.9|2839.9|2846.1|2840.1|2846.6|2840.6|2845.9|2839.9|8
1608131970000|2020-12-16 15:19:30|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|3
1608131990000|2020-12-16 15:19:50|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608132000000|2020-12-16 15:20:00|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1608132010000|2020-12-16 15:20:10|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|4
1608132020000|2020-12-16 15:20:20|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608132030000|2020-12-16 15:20:30|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|2
1608132060000|2020-12-16 15:21:00|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|3
1608132070000|2020-12-16 15:21:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608132120000|2020-12-16 15:22:00|2845.9|2839.9|2844.4|2838.4|2845.9|2839.9|2844.4|2838.4|4
1608132130000|2020-12-16 15:22:10|2844.6|2838.6|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|7
1608132140000|2020-12-16 15:22:20|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|3
1608132150000|2020-12-16 15:22:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608132160000|2020-12-16 15:22:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|3
1608132170000|2020-12-16 15:22:50|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|4
1608132180000|2020-12-16 15:23:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608132190000|2020-12-16 15:23:10|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|4
1608132200000|2020-12-16 15:23:20|2846.1|2840.1|2847.4|2841.4|2847.4|2841.4|2846.1|2840.1|2
1608132210000|2020-12-16 15:23:30|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|3
1608132220000|2020-12-16 15:23:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608132230000|2020-12-16 15:23:50|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608132240000|2020-12-16 15:24:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608132250000|2020-12-16 15:24:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608132260000|2020-12-16 15:24:20|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|2
1608132270000|2020-12-16 15:24:30|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1608132280000|2020-12-16 15:24:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608132300000|2020-12-16 15:25:00|2846.1|2840.1|2846.9|2840.9|2846.9|2840.9|2846.1|2840.1|6
1608132310000|2020-12-16 15:25:10|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|6
1608132320000|2020-12-16 15:25:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608132360000|2020-12-16 15:26:00|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|2
1608132370000|2020-12-16 15:26:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1608132380000|2020-12-16 15:26:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608132400000|2020-12-16 15:26:40|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1608132410000|2020-12-16 15:26:50|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608132450000|2020-12-16 15:27:30|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|4
1608132470000|2020-12-16 15:27:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608132480000|2020-12-16 15:28:00|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608132490000|2020-12-16 15:28:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608132510000|2020-12-16 15:28:30|2847.4|2841.4|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|4
1608132520000|2020-12-16 15:28:40|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|12
1608132530000|2020-12-16 15:28:50|2847.9|2841.9|2845.6|2839.6|2847.9|2841.9|2845.6|2839.6|7
1608132560000|2020-12-16 15:29:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608132590000|2020-12-16 15:29:50|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608132610000|2020-12-16 15:30:10|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608132620000|2020-12-16 15:30:20|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608132660000|2020-12-16 15:31:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608132670000|2020-12-16 15:31:10|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|4
1608132680000|2020-12-16 15:31:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1608132720000|2020-12-16 15:32:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608132750000|2020-12-16 15:32:30|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608132760000|2020-12-16 15:32:40|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608132780000|2020-12-16 15:33:00|2844.9|2838.9|2843.6|2837.6|2844.9|2838.9|2843.6|2837.6|6
1608132820000|2020-12-16 15:33:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608132850000|2020-12-16 15:34:10|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2842.6|2836.6|5
1608132860000|2020-12-16 15:34:20|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1608132870000|2020-12-16 15:34:30|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1608132880000|2020-12-16 15:34:40|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|2
1608132890000|2020-12-16 15:34:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|3
1608132910000|2020-12-16 15:35:10|2843.4|2837.4|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|5
1608132930000|2020-12-16 15:35:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608132940000|2020-12-16 15:35:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608132950000|2020-12-16 15:35:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|6
1608132960000|2020-12-16 15:36:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608132970000|2020-12-16 15:36:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608132980000|2020-12-16 15:36:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608133000000|2020-12-16 15:36:40|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|3
1608133080000|2020-12-16 15:38:00|2843.1|2837.1|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|3
1608133090000|2020-12-16 15:38:10|2842.9|2836.9|2843.6|2837.6|2843.6|2837.6|2842.9|2836.9|4
1608133100000|2020-12-16 15:38:20|2843.4|2837.4|2841.9|2835.9|2843.4|2837.4|2841.6|2835.6|3
1608133110000|2020-12-16 15:38:30|2841.6|2835.6|2842.1|2836.1|2842.6|2836.6|2841.6|2835.6|8
1608133120000|2020-12-16 15:38:40|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608133130000|2020-12-16 15:38:50|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|4
1608133140000|2020-12-16 15:39:00|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608133150000|2020-12-16 15:39:10|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|4
1608133170000|2020-12-16 15:39:30|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|6
1608133180000|2020-12-16 15:39:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608133190000|2020-12-16 15:39:50|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608133200000|2020-12-16 15:40:00|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608133210000|2020-12-16 15:40:10|2840.9|2834.9|2842.1|2836.1|2842.1|2836.1|2840.9|2834.9|2
1608133220000|2020-12-16 15:40:20|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|3
1608133230000|2020-12-16 15:40:30|2843.1|2837.1|2842.1|2836.1|2843.1|2837.1|2841.6|2835.6|4
1608133240000|2020-12-16 15:40:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|4
1608133250000|2020-12-16 15:40:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608133260000|2020-12-16 15:41:00|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1608133280000|2020-12-16 15:41:20|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1608133290000|2020-12-16 15:41:30|2841.6|2835.6|2842.4|2836.4|2842.4|2836.4|2841.6|2835.6|2
1608133300000|2020-12-16 15:41:40|2842.1|2836.1|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|3
1608133310000|2020-12-16 15:41:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1608133320000|2020-12-16 15:42:00|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|4
1608133330000|2020-12-16 15:42:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1608133340000|2020-12-16 15:42:20|2841.9|2835.9|2842.1|2836.1|2842.6|2836.6|2841.9|2835.9|6
1608133350000|2020-12-16 15:42:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608133360000|2020-12-16 15:42:40|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1608133370000|2020-12-16 15:42:50|2841.4|2835.4|2840.9|2834.9|2841.9|2835.9|2840.1|2834.1|14
1608133380000|2020-12-16 15:43:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|3
1608133390000|2020-12-16 15:43:10|2840.1|2834.1|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|3
1608133400000|2020-12-16 15:43:20|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.6|2833.6|5
1608133410000|2020-12-16 15:43:30|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2839.6|2833.6|8
1608133420000|2020-12-16 15:43:40|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|4
1608133430000|2020-12-16 15:43:50|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|3
1608133440000|2020-12-16 15:44:00|2840.4|2834.4|2841.4|2835.4|2841.4|2835.4|2840.4|2834.4|5
1608133450000|2020-12-16 15:44:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|3
1608133460000|2020-12-16 15:44:20|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608133470000|2020-12-16 15:44:30|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608133480000|2020-12-16 15:44:40|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608133490000|2020-12-16 15:44:50|2840.9|2834.9|2841.9|2835.9|2841.9|2835.9|2840.9|2834.9|4
1608133500000|2020-12-16 15:45:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608133510000|2020-12-16 15:45:10|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1608133520000|2020-12-16 15:45:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608133530000|2020-12-16 15:45:30|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608133540000|2020-12-16 15:45:40|2840.9|2834.9|2840.9|2834.9|2841.1|2835.1|2840.6|2834.6|7
1608133550000|2020-12-16 15:45:50|2840.6|2834.6|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|4
1608133560000|2020-12-16 15:46:00|2840.4|2834.4|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1608133570000|2020-12-16 15:46:10|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1608133580000|2020-12-16 15:46:20|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|6
1608133590000|2020-12-16 15:46:30|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|4
1608133600000|2020-12-16 15:46:40|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|3
1608133620000|2020-12-16 15:47:00|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|4
1608133630000|2020-12-16 15:47:10|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.4|2833.4|9
1608133640000|2020-12-16 15:47:20|2840.1|2834.1|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|9
1608133650000|2020-12-16 15:47:30|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|3
1608133660000|2020-12-16 15:47:40|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2838.6|2832.6|8
1608133670000|2020-12-16 15:47:50|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.4|2832.4|8
1608133680000|2020-12-16 15:48:00|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1608133690000|2020-12-16 15:48:10|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1608133700000|2020-12-16 15:48:20|2838.9|2832.9|2839.6|2833.6|2839.9|2833.9|2838.9|2832.9|7
1608133710000|2020-12-16 15:48:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608133720000|2020-12-16 15:48:40|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1608133730000|2020-12-16 15:48:50|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608133740000|2020-12-16 15:49:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608133750000|2020-12-16 15:49:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608133760000|2020-12-16 15:49:20|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608133770000|2020-12-16 15:49:30|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608133780000|2020-12-16 15:49:40|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|4
1608133790000|2020-12-16 15:49:50|2839.4|2833.4|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|3
1608133800000|2020-12-16 15:50:00|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1608133810000|2020-12-16 15:50:10|2839.4|2833.4|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|4
1608133820000|2020-12-16 15:50:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|3
1608133830000|2020-12-16 15:50:30|2839.1|2833.1|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|3
1608133840000|2020-12-16 15:50:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|3
1608133850000|2020-12-16 15:50:50|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1608133860000|2020-12-16 15:51:00|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|10
1608133870000|2020-12-16 15:51:10|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|4
1608133880000|2020-12-16 15:51:20|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|3
1608133890000|2020-12-16 15:51:30|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1608133900000|2020-12-16 15:51:40|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|4
1608133910000|2020-12-16 15:51:50|2839.4|2833.4|2840.6|2834.6|2840.6|2834.6|2839.4|2833.4|7
1608133920000|2020-12-16 15:52:00|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1608133930000|2020-12-16 15:52:10|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|5
1608133940000|2020-12-16 15:52:20|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2838.9|2832.9|7
1608133950000|2020-12-16 15:52:30|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|7
1608133960000|2020-12-16 15:52:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1608133970000|2020-12-16 15:52:50|2839.4|2833.4|2838.6|2832.6|2839.4|2833.4|2838.6|2832.6|7
1608133980000|2020-12-16 15:53:00|2838.4|2832.4|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|3
1608133990000|2020-12-16 15:53:10|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|4
1608134000000|2020-12-16 15:53:20|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1608134010000|2020-12-16 15:53:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608134020000|2020-12-16 15:53:40|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|3
1608134030000|2020-12-16 15:53:50|2838.1|2832.1|2838.6|2832.6|2839.1|2833.1|2838.1|2832.1|8
1608134040000|2020-12-16 15:54:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|4
1608134080000|2020-12-16 15:54:40|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|3
1608134090000|2020-12-16 15:54:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|3
1608134100000|2020-12-16 15:55:00|2839.6|2833.6|2837.9|2831.9|2839.6|2833.6|2837.9|2831.9|6
1608134110000|2020-12-16 15:55:10|2838.1|2832.1|2835.9|2829.9|2838.4|2832.4|2835.9|2829.9|8
1608134120000|2020-12-16 15:55:20|2836.1|2830.1|2837.4|2831.4|2837.4|2831.4|2835.4|2829.4|14
1608134130000|2020-12-16 15:55:30|2837.1|2831.1|2835.4|2829.4|2837.1|2831.1|2835.4|2829.4|10
1608134140000|2020-12-16 15:55:40|2835.6|2829.6|2837.4|2831.4|2837.9|2831.9|2835.6|2829.6|11
1608134150000|2020-12-16 15:55:50|2837.6|2831.6|2835.9|2829.9|2837.6|2831.6|2835.9|2829.9|8
1608134160000|2020-12-16 15:56:00|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|5
1608134170000|2020-12-16 15:56:10|2835.4|2829.4|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|6
1608134180000|2020-12-16 15:56:20|2835.1|2829.1|2835.4|2829.4|2835.9|2829.9|2834.9|2828.9|8
1608134190000|2020-12-16 15:56:30|2835.1|2829.1|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|11
1608134200000|2020-12-16 15:56:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|9
1608134210000|2020-12-16 15:56:50|2835.6|2829.6|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|6
1608134220000|2020-12-16 15:57:00|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.1|2829.1|13
1608134230000|2020-12-16 15:57:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608134240000|2020-12-16 15:57:20|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|8
1608134250000|2020-12-16 15:57:30|2834.1|2828.1|2835.9|2829.9|2835.9|2829.9|2834.1|2828.1|8
1608134260000|2020-12-16 15:57:40|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1608134270000|2020-12-16 15:57:50|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|7
1608134280000|2020-12-16 15:58:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|3
1608134290000|2020-12-16 15:58:10|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|4
1608134300000|2020-12-16 15:58:20|2834.9|2828.9|2833.6|2827.6|2834.9|2828.9|2833.6|2827.6|10
1608134310000|2020-12-16 15:58:30|2833.4|2827.4|2833.6|2827.6|2833.9|2827.9|2833.4|2827.4|4
1608134320000|2020-12-16 15:58:40|2833.9|2827.9|2834.9|2828.9|2834.9|2828.9|2833.9|2827.9|7
1608134330000|2020-12-16 15:58:50|2835.1|2829.1|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|6
1608134340000|2020-12-16 15:59:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608134350000|2020-12-16 15:59:10|2834.6|2828.6|2833.6|2827.6|2834.6|2828.6|2833.6|2827.6|7
1608134360000|2020-12-16 15:59:20|2833.4|2827.4|2832.6|2826.6|2833.4|2827.4|2832.4|2826.4|5
1608134370000|2020-12-16 15:59:30|2832.9|2826.9|2834.1|2828.1|2834.1|2828.1|2832.9|2826.9|7
1608134380000|2020-12-16 15:59:40|2834.4|2828.4|2834.9|2828.9|2835.4|2829.4|2834.4|2828.4|7
1608134390000|2020-12-16 15:59:50|2835.4|2829.4|2835.9|2829.9|2836.4|2830.4|2835.4|2829.4|6
1608134400000|2020-12-16 16:00:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608134440000|2020-12-16 16:00:40|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.4|2829.4|4
1608134450000|2020-12-16 16:00:50|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1608134470000|2020-12-16 16:01:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608134480000|2020-12-16 16:01:20|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2833.9|2827.9|5
1608134520000|2020-12-16 16:02:00|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|4
1608134530000|2020-12-16 16:02:10|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1608134540000|2020-12-16 16:02:20|2832.9|2826.9|2834.6|2828.6|2834.6|2828.6|2832.9|2826.9|8
1608134560000|2020-12-16 16:02:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608134570000|2020-12-16 16:02:50|2835.1|2829.1|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|4
1608134580000|2020-12-16 16:03:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608134590000|2020-12-16 16:03:10|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1608134600000|2020-12-16 16:03:20|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|4
1608134610000|2020-12-16 16:03:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608134620000|2020-12-16 16:03:40|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|2
1608134630000|2020-12-16 16:03:50|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1608134660000|2020-12-16 16:04:20|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1608134670000|2020-12-16 16:04:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608134680000|2020-12-16 16:04:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1608134690000|2020-12-16 16:04:50|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1608134700000|2020-12-16 16:05:00|2834.4|2828.4|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|3
1608134710000|2020-12-16 16:05:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608134740000|2020-12-16 16:05:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|4
1608134770000|2020-12-16 16:06:10|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1608134790000|2020-12-16 16:06:30|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1608134810000|2020-12-16 16:06:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608134830000|2020-12-16 16:07:10|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1608134870000|2020-12-16 16:07:50|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1608134900000|2020-12-16 16:08:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608134920000|2020-12-16 16:08:40|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1608134960000|2020-12-16 16:09:20|2833.9|2827.9|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1608134980000|2020-12-16 16:09:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608134990000|2020-12-16 16:09:50|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2832.9|2826.9|5
1608135000000|2020-12-16 16:10:00|2833.1|2827.1|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|10
1608135010000|2020-12-16 16:10:10|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|4
1608135030000|2020-12-16 16:10:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608135040000|2020-12-16 16:10:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608135050000|2020-12-16 16:10:50|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|3
1608135080000|2020-12-16 16:11:20|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1608135090000|2020-12-16 16:11:30|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1608135100000|2020-12-16 16:11:40|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608135110000|2020-12-16 16:11:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1608135120000|2020-12-16 16:12:00|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1608135130000|2020-12-16 16:12:10|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|3
1608135140000|2020-12-16 16:12:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608135150000|2020-12-16 16:12:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|3
1608135170000|2020-12-16 16:12:50|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|6
1608135180000|2020-12-16 16:13:00|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608135190000|2020-12-16 16:13:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|5
1608135200000|2020-12-16 16:13:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608135210000|2020-12-16 16:13:30|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|3
1608135220000|2020-12-16 16:13:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|3
1608135240000|2020-12-16 16:14:00|2835.4|2829.4|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|4
1608135260000|2020-12-16 16:14:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608135270000|2020-12-16 16:14:30|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1608135290000|2020-12-16 16:14:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|3
1608135300000|2020-12-16 16:15:00|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|8
1608135310000|2020-12-16 16:15:10|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608135340000|2020-12-16 16:15:40|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1608135350000|2020-12-16 16:15:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608135370000|2020-12-16 16:16:10|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608135390000|2020-12-16 16:16:30|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|5
1608135400000|2020-12-16 16:16:40|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608135410000|2020-12-16 16:16:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1608135510000|2020-12-16 16:18:30|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|4
1608135550000|2020-12-16 16:19:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608135560000|2020-12-16 16:19:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608135580000|2020-12-16 16:19:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608135590000|2020-12-16 16:19:50|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2834.9|2828.9|6
1608135620000|2020-12-16 16:20:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608135630000|2020-12-16 16:20:30|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608135640000|2020-12-16 16:20:40|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.6|2829.6|6
1608135680000|2020-12-16 16:21:20|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1608135690000|2020-12-16 16:21:30|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1608135700000|2020-12-16 16:21:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608135720000|2020-12-16 16:22:00|2837.4|2831.4|2836.1|2830.1|2837.4|2831.4|2835.9|2829.9|4
1608135730000|2020-12-16 16:22:10|2835.6|2829.6|2835.9|2829.9|2836.1|2830.1|2835.6|2829.6|8
1608135740000|2020-12-16 16:22:20|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|3
1608135760000|2020-12-16 16:22:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608135770000|2020-12-16 16:22:50|2835.6|2829.6|2836.6|2830.6|2836.6|2830.6|2835.6|2829.6|5
1608135790000|2020-12-16 16:23:10|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|5
1608135830000|2020-12-16 16:23:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608135930000|2020-12-16 16:25:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608135940000|2020-12-16 16:25:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608135950000|2020-12-16 16:25:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608135960000|2020-12-16 16:26:00|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1608136020000|2020-12-16 16:27:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608136050000|2020-12-16 16:27:30|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2835.9|2829.9|6
1608136080000|2020-12-16 16:28:00|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|3
1608136100000|2020-12-16 16:28:20|2834.9|2828.9|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|8
1608136120000|2020-12-16 16:28:40|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2834.9|2828.9|6
1608136140000|2020-12-16 16:29:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608136180000|2020-12-16 16:29:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608136210000|2020-12-16 16:30:10|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1608136220000|2020-12-16 16:30:20|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.1|2827.1|5
1608136230000|2020-12-16 16:30:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|3
1608136240000|2020-12-16 16:30:40|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|6
1608136260000|2020-12-16 16:31:00|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1608136270000|2020-12-16 16:31:10|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1608136280000|2020-12-16 16:31:20|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1608136290000|2020-12-16 16:31:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1608136300000|2020-12-16 16:31:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608136310000|2020-12-16 16:31:50|2833.6|2827.6|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|3
1608136320000|2020-12-16 16:32:00|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|4
1608136330000|2020-12-16 16:32:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608136350000|2020-12-16 16:32:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608136380000|2020-12-16 16:33:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608136410000|2020-12-16 16:33:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1608136420000|2020-12-16 16:33:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1608136440000|2020-12-16 16:34:00|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1608136470000|2020-12-16 16:34:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1608136490000|2020-12-16 16:34:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1608136500000|2020-12-16 16:35:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|3
1608136510000|2020-12-16 16:35:10|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|4
1608136520000|2020-12-16 16:35:20|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|4
1608136530000|2020-12-16 16:35:30|2832.4|2826.4|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|5
1608136560000|2020-12-16 16:36:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1608136590000|2020-12-16 16:36:30|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|6
1608136600000|2020-12-16 16:36:40|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.4|2825.4|4
1608136610000|2020-12-16 16:36:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1608136630000|2020-12-16 16:37:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|3
1608136680000|2020-12-16 16:38:00|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|4
1608136700000|2020-12-16 16:38:20|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|4
1608136710000|2020-12-16 16:38:30|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1608136720000|2020-12-16 16:38:40|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|3
1608136730000|2020-12-16 16:38:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1608136740000|2020-12-16 16:39:00|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|5
1608136760000|2020-12-16 16:39:20|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1608136770000|2020-12-16 16:39:30|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1608136800000|2020-12-16 16:40:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1608136810000|2020-12-16 16:40:10|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|4
1608136820000|2020-12-16 16:40:20|2831.1|2825.1|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|3
1608136850000|2020-12-16 16:40:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1608136870000|2020-12-16 16:41:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1608136890000|2020-12-16 16:41:30|2831.4|2825.4|2831.6|2825.6|2831.9|2825.9|2831.4|2825.4|6
1608136900000|2020-12-16 16:41:40|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|4
1608136910000|2020-12-16 16:41:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|4
1608136950000|2020-12-16 16:42:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1608137030000|2020-12-16 16:43:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1608137070000|2020-12-16 16:44:30|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|4
1608137110000|2020-12-16 16:45:10|2831.9|2825.9|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|6
1608137130000|2020-12-16 16:45:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1608137160000|2020-12-16 16:46:00|2831.1|2825.1|2831.6|2825.6|2832.1|2826.1|2830.9|2824.9|6
1608137170000|2020-12-16 16:46:10|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.6|2824.6|11
1608137190000|2020-12-16 16:46:30|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1608137210000|2020-12-16 16:46:50|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1608137230000|2020-12-16 16:47:10|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|2
1608137240000|2020-12-16 16:47:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1608137260000|2020-12-16 16:47:40|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|6
1608137270000|2020-12-16 16:47:50|2833.6|2827.6|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|4
1608137280000|2020-12-16 16:48:00|2834.1|2828.1|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|4
1608137290000|2020-12-16 16:48:10|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.4|2827.4|6
1608137310000|2020-12-16 16:48:30|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2832.9|2826.9|9
1608137320000|2020-12-16 16:48:40|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1608137360000|2020-12-16 16:49:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608137390000|2020-12-16 16:49:50|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1608137400000|2020-12-16 16:50:00|2834.1|2828.1|2834.4|2828.4|2834.9|2828.9|2834.1|2828.1|6
1608137410000|2020-12-16 16:50:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608137470000|2020-12-16 16:51:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608137490000|2020-12-16 16:51:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608137520000|2020-12-16 16:52:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608137530000|2020-12-16 16:52:10|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608137550000|2020-12-16 16:52:30|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|3
1608137560000|2020-12-16 16:52:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608137740000|2020-12-16 16:55:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608137760000|2020-12-16 16:56:00|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1608137870000|2020-12-16 16:57:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608137880000|2020-12-16 16:58:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608137890000|2020-12-16 16:58:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608137930000|2020-12-16 16:58:50|2833.9|2827.9|2833.1|2827.1|2833.9|2827.9|2832.4|2826.4|4
1608137940000|2020-12-16 16:59:00|2833.4|2827.4|2834.4|2828.4|2834.6|2828.6|2833.4|2827.4|5
1608137950000|2020-12-16 16:59:10|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1608138050000|2020-12-16 17:00:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608138110000|2020-12-16 17:01:50|2833.6|2827.6|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|2
1608138150000|2020-12-16 17:02:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608138160000|2020-12-16 17:02:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608138380000|2020-12-16 17:06:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608138390000|2020-12-16 17:06:30|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1608138440000|2020-12-16 17:07:20|2834.9|2828.9|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|4
1608138450000|2020-12-16 17:07:30|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608138500000|2020-12-16 17:08:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608138510000|2020-12-16 17:08:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608138890000|2020-12-16 17:14:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608139140000|2020-12-16 17:19:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608139150000|2020-12-16 17:19:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608139800000|2020-12-16 17:30:00|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1608139840000|2020-12-16 17:30:40|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|2
1608139850000|2020-12-16 17:30:50|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1608139960000|2020-12-16 17:32:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1608140100000|2020-12-16 17:35:00|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|2
1608140120000|2020-12-16 17:35:20|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1608140160000|2020-12-16 17:36:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1608140170000|2020-12-16 17:36:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1608140230000|2020-12-16 17:37:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1608140280000|2020-12-16 17:38:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1608140790000|2020-12-16 17:46:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1608140980000|2020-12-16 17:49:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1608141210000|2020-12-16 17:53:30|2830.9|2824.9|2829.9|2823.9|2830.9|2824.9|2829.9|2823.9|2
1608141300000|2020-12-16 17:55:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1608141410000|2020-12-16 17:56:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1608141480000|2020-12-16 17:58:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1608141510000|2020-12-16 17:58:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1608141530000|2020-12-16 17:58:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1608125690000|2020-12-16 13:34:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608125700000|2020-12-16 13:35:00|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|4
1608125710000|2020-12-16 13:35:10|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608125730000|2020-12-16 13:35:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|3
1608125740000|2020-12-16 13:35:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608125750000|2020-12-16 13:35:50|2848.6|2842.6|2847.9|2841.9|2848.6|2842.6|2847.9|2841.9|5
1608125760000|2020-12-16 13:36:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608125770000|2020-12-16 13:36:10|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.4|2840.4|8
1608125780000|2020-12-16 13:36:20|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|3
1608125790000|2020-12-16 13:36:30|2847.4|2841.4|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|3
1608125810000|2020-12-16 13:36:50|2847.6|2841.6|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|6
1608125820000|2020-12-16 13:37:00|2847.6|2841.6|2846.9|2840.9|2847.6|2841.6|2846.6|2840.6|4
1608125830000|2020-12-16 13:37:10|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|5
1608125840000|2020-12-16 13:37:20|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|2
1608125850000|2020-12-16 13:37:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1608125860000|2020-12-16 13:37:40|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.6|2838.6|6
1608125870000|2020-12-16 13:37:50|2845.4|2839.4|2845.9|2839.9|2846.1|2840.1|2845.4|2839.4|5
1608125880000|2020-12-16 13:38:00|2845.1|2839.1|2846.4|2840.4|2846.4|2840.4|2844.9|2838.9|8
1608125890000|2020-12-16 13:38:10|2845.9|2839.9|2845.4|2839.4|2846.1|2840.1|2845.1|2839.1|11
1608125900000|2020-12-16 13:38:20|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2844.9|2838.9|5
1608125910000|2020-12-16 13:38:30|2844.9|2838.9|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|6
1608125920000|2020-12-16 13:38:40|2844.6|2838.6|2843.9|2837.9|2845.1|2839.1|2843.9|2837.9|11
1608125930000|2020-12-16 13:38:50|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2843.9|2837.9|5
1608125940000|2020-12-16 13:39:00|2844.9|2838.9|2845.4|2839.4|2845.6|2839.6|2844.9|2838.9|10
1608125950000|2020-12-16 13:39:10|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1608125970000|2020-12-16 13:39:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1608125980000|2020-12-16 13:39:40|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|4
1608125990000|2020-12-16 13:39:50|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|4
1608126000000|2020-12-16 13:40:00|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|3
1608126010000|2020-12-16 13:40:10|2844.1|2838.1|2843.1|2837.1|2844.4|2838.4|2842.9|2836.9|12
1608126030000|2020-12-16 13:40:30|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|4
1608126040000|2020-12-16 13:40:40|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1608126060000|2020-12-16 13:41:00|2843.4|2837.4|2844.4|2838.4|2844.4|2838.4|2843.4|2837.4|2
1608126090000|2020-12-16 13:41:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|3
1608126100000|2020-12-16 13:41:40|2844.4|2838.4|2845.1|2839.1|2845.1|2839.1|2844.4|2838.4|4
1608126110000|2020-12-16 13:41:50|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608126120000|2020-12-16 13:42:00|2844.9|2838.9|2845.4|2839.4|2845.6|2839.6|2844.9|2838.9|6
1608126130000|2020-12-16 13:42:10|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1608126140000|2020-12-16 13:42:20|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|7
1608126150000|2020-12-16 13:42:30|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|3
1608126160000|2020-12-16 13:42:40|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|2
1608126170000|2020-12-16 13:42:50|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1608126180000|2020-12-16 13:43:00|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|6
1608126190000|2020-12-16 13:43:10|2846.6|2840.6|2846.4|2840.4|2847.4|2841.4|2846.4|2840.4|10
1608126200000|2020-12-16 13:43:20|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|6
1608126210000|2020-12-16 13:43:30|2847.1|2841.1|2848.1|2842.1|2848.1|2842.1|2847.1|2841.1|4
1608126220000|2020-12-16 13:43:40|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608126230000|2020-12-16 13:43:50|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|4
1608126240000|2020-12-16 13:44:00|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608126250000|2020-12-16 13:44:10|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608126270000|2020-12-16 13:44:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608126280000|2020-12-16 13:44:40|2849.1|2843.1|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|6
1608126290000|2020-12-16 13:44:50|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608126300000|2020-12-16 13:45:00|2849.4|2843.4|2848.9|2842.9|2849.6|2843.6|2848.9|2842.9|4
1608126310000|2020-12-16 13:45:10|2848.6|2842.6|2847.6|2841.6|2848.6|2842.6|2847.4|2841.4|13
1608126320000|2020-12-16 13:45:20|2847.9|2841.9|2847.1|2841.1|2847.9|2841.9|2847.1|2841.1|3
1608126330000|2020-12-16 13:45:30|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|5
1608126340000|2020-12-16 13:45:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|3
1608126350000|2020-12-16 13:45:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608126360000|2020-12-16 13:46:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608126390000|2020-12-16 13:46:30|2846.9|2840.9|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|3
1608126400000|2020-12-16 13:46:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608126410000|2020-12-16 13:46:50|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608126420000|2020-12-16 13:47:00|2847.9|2841.9|2847.1|2841.1|2848.4|2842.4|2847.1|2841.1|7
1608126430000|2020-12-16 13:47:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608126440000|2020-12-16 13:47:20|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608126450000|2020-12-16 13:47:30|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608126470000|2020-12-16 13:47:50|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|4
1608126480000|2020-12-16 13:48:00|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|2
1608126490000|2020-12-16 13:48:10|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|5
1608126500000|2020-12-16 13:48:20|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.4|2838.4|4
1608126520000|2020-12-16 13:48:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608126530000|2020-12-16 13:48:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608126540000|2020-12-16 13:49:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608126550000|2020-12-16 13:49:10|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1608126560000|2020-12-16 13:49:20|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|5
1608126570000|2020-12-16 13:49:30|2845.6|2839.6|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|7
1608126580000|2020-12-16 13:49:40|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608126590000|2020-12-16 13:49:50|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608126600000|2020-12-16 13:50:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608126610000|2020-12-16 13:50:10|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.6|2839.6|6
1608126630000|2020-12-16 13:50:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608126640000|2020-12-16 13:50:40|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608126650000|2020-12-16 13:50:50|2846.4|2840.4|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|6
1608126660000|2020-12-16 13:51:00|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608126670000|2020-12-16 13:51:10|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608126680000|2020-12-16 13:51:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|3
1608126690000|2020-12-16 13:51:30|2846.9|2840.9|2848.9|2842.9|2848.9|2842.9|2846.9|2840.9|7
1608126700000|2020-12-16 13:51:40|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608126710000|2020-12-16 13:51:50|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|6
1608126720000|2020-12-16 13:52:00|2848.1|2842.1|2848.4|2842.4|2848.6|2842.6|2847.9|2841.9|6
1608126730000|2020-12-16 13:52:10|2848.6|2842.6|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|5
1608126740000|2020-12-16 13:52:20|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2847.9|2841.9|7
1608126750000|2020-12-16 13:52:30|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608126760000|2020-12-16 13:52:40|2849.4|2843.4|2849.9|2843.9|2849.9|2843.9|2849.4|2843.4|3
1608126770000|2020-12-16 13:52:50|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|3
1608126780000|2020-12-16 13:53:00|2849.9|2843.9|2849.1|2843.1|2849.9|2843.9|2849.1|2843.1|4
1608126790000|2020-12-16 13:53:10|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608126800000|2020-12-16 13:53:20|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608126810000|2020-12-16 13:53:30|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.9|2842.9|2
1608126820000|2020-12-16 13:53:40|2849.4|2843.4|2850.1|2844.1|2850.1|2844.1|2849.4|2843.4|2
1608126830000|2020-12-16 13:53:50|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608126840000|2020-12-16 13:54:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608126850000|2020-12-16 13:54:10|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1608126860000|2020-12-16 13:54:20|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.4|2843.4|6
1608126870000|2020-12-16 13:54:30|2849.9|2843.9|2849.1|2843.1|2849.9|2843.9|2849.1|2843.1|3
1608126880000|2020-12-16 13:54:40|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1608126890000|2020-12-16 13:54:50|2849.4|2843.4|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|3
1608126900000|2020-12-16 13:55:00|2849.4|2843.4|2849.1|2843.1|2850.1|2844.1|2849.1|2843.1|6
1608126910000|2020-12-16 13:55:10|2849.4|2843.4|2848.6|2842.6|2849.4|2843.4|2848.4|2842.4|13
1608126920000|2020-12-16 13:55:20|2848.9|2842.9|2848.6|2842.6|2849.1|2843.1|2848.4|2842.4|6
1608126930000|2020-12-16 13:55:30|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|3
1608126940000|2020-12-16 13:55:40|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|4
1608126950000|2020-12-16 13:55:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608126960000|2020-12-16 13:56:00|2847.9|2841.9|2846.6|2840.6|2847.9|2841.9|2846.4|2840.4|10
1608126970000|2020-12-16 13:56:10|2846.4|2840.4|2845.4|2839.4|2846.4|2840.4|2845.4|2839.4|7
1608126980000|2020-12-16 13:56:20|2845.6|2839.6|2844.9|2838.9|2845.9|2839.9|2844.9|2838.9|6
1608126990000|2020-12-16 13:56:30|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1608127000000|2020-12-16 13:56:40|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|5
1608127010000|2020-12-16 13:56:50|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|4
1608127020000|2020-12-16 13:57:00|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608127030000|2020-12-16 13:57:10|2845.4|2839.4|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|5
1608127040000|2020-12-16 13:57:20|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1608127050000|2020-12-16 13:57:30|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2843.9|2837.9|8
1608127060000|2020-12-16 13:57:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|3
1608127080000|2020-12-16 13:58:00|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|5
1608127090000|2020-12-16 13:58:10|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|5
1608127100000|2020-12-16 13:58:20|2843.1|2837.1|2842.9|2836.9|2843.4|2837.4|2842.6|2836.6|8
1608127110000|2020-12-16 13:58:30|2843.1|2837.1|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|3
1608127120000|2020-12-16 13:58:40|2843.9|2837.9|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|3
1608127130000|2020-12-16 13:58:50|2844.1|2838.1|2844.9|2838.9|2845.1|2839.1|2844.1|2838.1|6
1608127140000|2020-12-16 13:59:00|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|6
1608127150000|2020-12-16 13:59:10|2845.6|2839.6|2844.9|2838.9|2845.9|2839.9|2844.9|2838.9|5
1608127160000|2020-12-16 13:59:20|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1608127190000|2020-12-16 13:59:50|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|2
1608127200000|2020-12-16 14:00:00|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.1|2838.1|5
1608127210000|2020-12-16 14:00:10|2844.9|2838.9|2843.6|2837.6|2844.9|2838.9|2843.6|2837.6|6
1608127220000|2020-12-16 14:00:20|2843.4|2837.4|2845.1|2839.1|2845.1|2839.1|2843.4|2837.4|8
1608127230000|2020-12-16 14:00:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|3
1608127240000|2020-12-16 14:00:40|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|3
1608127250000|2020-12-16 14:00:50|2845.4|2839.4|2845.9|2839.9|2846.1|2840.1|2845.1|2839.1|4
1608127260000|2020-12-16 14:01:00|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2844.9|2838.9|4
1608127270000|2020-12-16 14:01:10|2845.4|2839.4|2846.1|2840.1|2846.4|2840.4|2845.4|2839.4|9
1608127280000|2020-12-16 14:01:20|2846.4|2840.4|2845.4|2839.4|2847.1|2841.1|2845.4|2839.4|9
1608127290000|2020-12-16 14:01:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608127300000|2020-12-16 14:01:40|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2844.4|2838.4|6
1608127310000|2020-12-16 14:01:50|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|2
1608127320000|2020-12-16 14:02:00|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|4
1608127330000|2020-12-16 14:02:10|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1608127340000|2020-12-16 14:02:20|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|7
1608127350000|2020-12-16 14:02:30|2844.9|2838.9|2844.6|2838.6|2845.1|2839.1|2844.4|2838.4|10
1608127360000|2020-12-16 14:02:40|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1608127370000|2020-12-16 14:02:50|2844.9|2838.9|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|5
1608127380000|2020-12-16 14:03:00|2845.1|2839.1|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|6
1608127400000|2020-12-16 14:03:20|2845.4|2839.4|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|4
1608127410000|2020-12-16 14:03:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1608127420000|2020-12-16 14:03:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608127430000|2020-12-16 14:03:50|2844.1|2838.1|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|6
1608127450000|2020-12-16 14:04:10|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2842.9|2836.9|4
1608127460000|2020-12-16 14:04:20|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|2
1608127470000|2020-12-16 14:04:30|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1608127480000|2020-12-16 14:04:40|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608127490000|2020-12-16 14:04:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608127500000|2020-12-16 14:05:00|2843.4|2837.4|2842.4|2836.4|2843.4|2837.4|2842.4|2836.4|3
1608127510000|2020-12-16 14:05:10|2842.6|2836.6|2843.6|2837.6|2844.1|2838.1|2842.6|2836.6|6
1608127520000|2020-12-16 14:05:20|2842.9|2836.9|2842.1|2836.1|2842.9|2836.9|2842.1|2836.1|8
1608127540000|2020-12-16 14:05:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|4
1608127550000|2020-12-16 14:05:50|2842.4|2836.4|2842.6|2836.6|2842.9|2836.9|2842.1|2836.1|7
1608127560000|2020-12-16 14:06:00|2842.4|2836.4|2843.1|2837.1|2843.1|2837.1|2842.1|2836.1|6
1608127570000|2020-12-16 14:06:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608127590000|2020-12-16 14:06:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608127600000|2020-12-16 14:06:40|2842.4|2836.4|2841.9|2835.9|2842.4|2836.4|2841.9|2835.9|2
1608127610000|2020-12-16 14:06:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2840.9|2834.9|5
1608127620000|2020-12-16 14:07:00|2842.1|2836.1|2841.6|2835.6|2842.6|2836.6|2841.6|2835.6|9
1608127630000|2020-12-16 14:07:10|2841.9|2835.9|2842.9|2836.9|2842.9|2836.9|2841.9|2835.9|5
1608127640000|2020-12-16 14:07:20|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2841.9|2835.9|5
1608127650000|2020-12-16 14:07:30|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|3
1608127660000|2020-12-16 14:07:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|3
1608127670000|2020-12-16 14:07:50|2842.4|2836.4|2843.9|2837.9|2843.9|2837.9|2842.4|2836.4|6
1608127680000|2020-12-16 14:08:00|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608127690000|2020-12-16 14:08:10|2844.1|2838.1|2843.9|2837.9|2844.6|2838.6|2843.9|2837.9|8
1608127710000|2020-12-16 14:08:30|2844.1|2838.1|2845.4|2839.4|2845.4|2839.4|2844.1|2838.1|6
1608127730000|2020-12-16 14:08:50|2845.6|2839.6|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|6
1608127740000|2020-12-16 14:09:00|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608127750000|2020-12-16 14:09:10|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608127760000|2020-12-16 14:09:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608127780000|2020-12-16 14:09:40|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.1|2838.1|8
1608127790000|2020-12-16 14:09:50|2844.4|2838.4|2845.9|2839.9|2845.9|2839.9|2844.1|2838.1|4
1608127800000|2020-12-16 14:10:00|2845.6|2839.6|2845.4|2839.4|2845.9|2839.9|2845.1|2839.1|6
1608127810000|2020-12-16 14:10:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608127820000|2020-12-16 14:10:20|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1608127840000|2020-12-16 14:10:40|2845.6|2839.6|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|4
1608127850000|2020-12-16 14:10:50|2845.1|2839.1|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|4
1608127860000|2020-12-16 14:11:00|2844.4|2838.4|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|5
1608127870000|2020-12-16 14:11:10|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|2
1608127880000|2020-12-16 14:11:20|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1608127890000|2020-12-16 14:11:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608127900000|2020-12-16 14:11:40|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608127910000|2020-12-16 14:11:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608127920000|2020-12-16 14:12:00|2843.6|2837.6|2845.1|2839.1|2845.4|2839.4|2843.6|2837.6|11
1608127940000|2020-12-16 14:12:20|2844.9|2838.9|2844.1|2838.1|2844.9|2838.9|2844.1|2838.1|2
1608127950000|2020-12-16 14:12:30|2844.4|2838.4|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|3
1608127960000|2020-12-16 14:12:40|2844.4|2838.4|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|3
1608127970000|2020-12-16 14:12:50|2844.4|2838.4|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|5
1608127980000|2020-12-16 14:13:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|3
1608127990000|2020-12-16 14:13:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608128000000|2020-12-16 14:13:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608128010000|2020-12-16 14:13:30|2844.9|2838.9|2845.6|2839.6|2845.9|2839.9|2844.6|2838.6|10
1608128020000|2020-12-16 14:13:40|2845.4|2839.4|2845.6|2839.6|2845.9|2839.9|2845.4|2839.4|7
1608128030000|2020-12-16 14:13:50|2845.4|2839.4|2845.6|2839.6|2845.9|2839.9|2845.4|2839.4|6
1608128040000|2020-12-16 14:14:00|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608128050000|2020-12-16 14:14:10|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|2
1608128060000|2020-12-16 14:14:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608128070000|2020-12-16 14:14:30|2845.9|2839.9|2846.4|2840.4|2846.6|2840.6|2845.9|2839.9|10
1608128080000|2020-12-16 14:14:40|2846.6|2840.6|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|10
1608128090000|2020-12-16 14:14:50|2846.6|2840.6|2846.9|2840.9|2847.1|2841.1|2846.6|2840.6|7
1608128100000|2020-12-16 14:15:00|2847.6|2841.6|2847.6|2841.6|2848.9|2842.9|2847.4|2841.4|9
1608128110000|2020-12-16 14:15:10|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608128130000|2020-12-16 14:15:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608128150000|2020-12-16 14:15:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|3
1608128160000|2020-12-16 14:16:00|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|3
1608128180000|2020-12-16 14:16:20|2846.4|2840.4|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|5
1608128190000|2020-12-16 14:16:30|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608128210000|2020-12-16 14:16:50|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|3
1608128220000|2020-12-16 14:17:00|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|6
1608128230000|2020-12-16 14:17:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|4
1608128240000|2020-12-16 14:17:20|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|5
1608128250000|2020-12-16 14:17:30|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608128260000|2020-12-16 14:17:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|3
1608128270000|2020-12-16 14:17:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608128280000|2020-12-16 14:18:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|3
1608128290000|2020-12-16 14:18:10|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|3
1608128300000|2020-12-16 14:18:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608128310000|2020-12-16 14:18:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608128330000|2020-12-16 14:18:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608128340000|2020-12-16 14:19:00|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|2
1608128360000|2020-12-16 14:19:20|2847.1|2841.1|2847.4|2841.4|2847.9|2841.9|2846.6|2840.6|7
1608128370000|2020-12-16 14:19:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608128380000|2020-12-16 14:19:40|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608128390000|2020-12-16 14:19:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608128400000|2020-12-16 14:20:00|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608128410000|2020-12-16 14:20:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608128430000|2020-12-16 14:20:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608128440000|2020-12-16 14:20:40|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608128450000|2020-12-16 14:20:50|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|4
1608128460000|2020-12-16 14:21:00|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608128470000|2020-12-16 14:21:10|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1608128480000|2020-12-16 14:21:20|2848.9|2842.9|2848.4|2842.4|2849.6|2843.6|2848.4|2842.4|7
1608128490000|2020-12-16 14:21:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608128500000|2020-12-16 14:21:40|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|4
1608128510000|2020-12-16 14:21:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608128540000|2020-12-16 14:22:20|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608128550000|2020-12-16 14:22:30|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|3
1608128560000|2020-12-16 14:22:40|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|4
1608128590000|2020-12-16 14:23:10|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|3
1608128600000|2020-12-16 14:23:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608128610000|2020-12-16 14:23:30|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1608128620000|2020-12-16 14:23:40|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1608128650000|2020-12-16 14:24:10|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.6|2842.6|4
1608128680000|2020-12-16 14:24:40|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|2
1608128690000|2020-12-16 14:24:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608128730000|2020-12-16 14:25:30|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|2
1608128740000|2020-12-16 14:25:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608128760000|2020-12-16 14:26:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608128790000|2020-12-16 14:26:30|2849.4|2843.4|2849.6|2843.6|2849.6|2843.6|2849.4|2843.4|2
1608128800000|2020-12-16 14:26:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608128810000|2020-12-16 14:26:50|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|2
1608128820000|2020-12-16 14:27:00|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608128830000|2020-12-16 14:27:10|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|3
1608128840000|2020-12-16 14:27:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608128880000|2020-12-16 14:28:00|2849.4|2843.4|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|4
1608128910000|2020-12-16 14:28:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608128920000|2020-12-16 14:28:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608128930000|2020-12-16 14:28:50|2849.9|2843.9|2850.6|2844.6|2850.6|2844.6|2849.9|2843.9|2
1608129000000|2020-12-16 14:30:00|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608129010000|2020-12-16 14:30:10|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1608129020000|2020-12-16 14:30:20|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608129030000|2020-12-16 14:30:30|2850.9|2844.9|2851.1|2845.1|2851.4|2845.4|2850.9|2844.9|6
1608129040000|2020-12-16 14:30:40|2851.4|2845.4|2851.1|2845.1|2852.6|2846.6|2850.6|2844.6|11
1608129050000|2020-12-16 14:30:50|2851.4|2845.4|2851.9|2845.9|2852.1|2846.1|2851.4|2845.4|7
1608129060000|2020-12-16 14:31:00|2852.1|2846.1|2851.9|2845.9|2852.9|2846.9|2851.9|2845.9|6
1608129070000|2020-12-16 14:31:10|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|3
1608129090000|2020-12-16 14:31:30|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.6|2846.6|4
1608129100000|2020-12-16 14:31:40|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1608129110000|2020-12-16 14:31:50|2852.6|2846.6|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|2
1608129130000|2020-12-16 14:32:10|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608129140000|2020-12-16 14:32:20|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1608129150000|2020-12-16 14:32:30|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1608129160000|2020-12-16 14:32:40|2853.6|2847.6|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|4
1608129180000|2020-12-16 14:33:00|2853.6|2847.6|2853.9|2847.9|2854.4|2848.4|2853.6|2847.6|8
1608129190000|2020-12-16 14:33:10|2853.6|2847.6|2854.1|2848.1|2854.1|2848.1|2853.1|2847.1|5
1608129200000|2020-12-16 14:33:20|2854.4|2848.4|2855.1|2849.1|2855.4|2849.4|2854.4|2848.4|5
1608129210000|2020-12-16 14:33:30|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|3
1608129220000|2020-12-16 14:33:40|2855.6|2849.6|2855.4|2849.4|2855.9|2849.9|2855.4|2849.4|4
1608129230000|2020-12-16 14:33:50|2855.6|2849.6|2855.9|2849.9|2856.1|2850.1|2855.6|2849.6|6
1608129240000|2020-12-16 14:34:00|2855.6|2849.6|2854.9|2848.9|2855.9|2849.9|2854.9|2848.9|5
1608129250000|2020-12-16 14:34:10|2854.6|2848.6|2855.1|2849.1|2855.4|2849.4|2854.6|2848.6|4
1608129260000|2020-12-16 14:34:20|2854.9|2848.9|2855.4|2849.4|2855.4|2849.4|2854.9|2848.9|5
1608129270000|2020-12-16 14:34:30|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1608129280000|2020-12-16 14:34:40|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1608129290000|2020-12-16 14:34:50|2855.1|2849.1|2854.6|2848.6|2855.1|2849.1|2854.4|2848.4|8
1608129300000|2020-12-16 14:35:00|2854.4|2848.4|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|3
1608129330000|2020-12-16 14:35:30|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1608129340000|2020-12-16 14:35:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1608129350000|2020-12-16 14:35:50|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1608129360000|2020-12-16 14:36:00|2854.6|2848.6|2854.1|2848.1|2854.6|2848.6|2854.1|2848.1|3
1608129380000|2020-12-16 14:36:20|2853.9|2847.9|2853.1|2847.1|2853.9|2847.9|2853.1|2847.1|3
1608129390000|2020-12-16 14:36:30|2853.4|2847.4|2854.4|2848.4|2854.4|2848.4|2853.4|2847.4|5
1608129400000|2020-12-16 14:36:40|2854.6|2848.6|2854.9|2848.9|2855.1|2849.1|2854.6|2848.6|5
1608129410000|2020-12-16 14:36:50|2855.9|2849.9|2856.1|2850.1|2856.1|2850.1|2855.9|2849.9|2
1608129420000|2020-12-16 14:37:00|2857.1|2851.1|2856.4|2850.4|2857.1|2851.1|2856.4|2850.4|6
1608129430000|2020-12-16 14:37:10|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2855.6|2849.6|5
1608129440000|2020-12-16 14:37:20|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1608129450000|2020-12-16 14:37:30|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1608129460000|2020-12-16 14:37:40|2855.1|2849.1|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|2
1608129470000|2020-12-16 14:37:50|2855.1|2849.1|2853.6|2847.6|2855.1|2849.1|2853.6|2847.6|6
1608129480000|2020-12-16 14:38:00|2853.9|2847.9|2852.6|2846.6|2854.4|2848.4|2852.6|2846.6|12
1608129490000|2020-12-16 14:38:10|2852.9|2846.9|2853.6|2847.6|2853.6|2847.6|2852.9|2846.9|4
1608129500000|2020-12-16 14:38:20|2852.9|2846.9|2852.6|2846.6|2853.4|2847.4|2852.6|2846.6|3
1608129510000|2020-12-16 14:38:30|2852.9|2846.9|2853.9|2847.9|2853.9|2847.9|2852.9|2846.9|4
1608129520000|2020-12-16 14:38:40|2854.1|2848.1|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|2
1608129530000|2020-12-16 14:38:50|2853.6|2847.6|2852.9|2846.9|2853.6|2847.6|2852.9|2846.9|4
1608129540000|2020-12-16 14:39:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|5
1608129550000|2020-12-16 14:39:10|2853.4|2847.4|2852.9|2846.9|2853.4|2847.4|2852.9|2846.9|3
1608129560000|2020-12-16 14:39:20|2852.6|2846.6|2852.4|2846.4|2852.9|2846.9|2852.4|2846.4|3
1608129580000|2020-12-16 14:39:40|2852.6|2846.6|2853.1|2847.1|2853.1|2847.1|2852.6|2846.6|5
1608129590000|2020-12-16 14:39:50|2853.4|2847.4|2853.4|2847.4|2853.6|2847.6|2853.4|2847.4|3
1608129600000|2020-12-16 14:40:00|2853.1|2847.1|2852.6|2846.6|2853.6|2847.6|2852.6|2846.6|9
1608129610000|2020-12-16 14:40:10|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1608129620000|2020-12-16 14:40:20|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|3
1608129630000|2020-12-16 14:40:30|2852.1|2846.1|2852.9|2846.9|2852.9|2846.9|2852.1|2846.1|6
1608129640000|2020-12-16 14:40:40|2852.6|2846.6|2851.9|2845.9|2852.6|2846.6|2851.9|2845.9|6
1608129650000|2020-12-16 14:40:50|2852.1|2846.1|2853.4|2847.4|2853.4|2847.4|2851.9|2845.9|6
1608129660000|2020-12-16 14:41:00|2853.6|2847.6|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|5
1608129670000|2020-12-16 14:41:10|2853.4|2847.4|2852.4|2846.4|2853.4|2847.4|2852.4|2846.4|3
1608129680000|2020-12-16 14:41:20|2852.6|2846.6|2852.6|2846.6|2852.9|2846.9|2852.1|2846.1|11
1608129690000|2020-12-16 14:41:30|2852.4|2846.4|2852.4|2846.4|2852.6|2846.6|2851.9|2845.9|12
1608129700000|2020-12-16 14:41:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|3
1608129710000|2020-12-16 14:41:50|2852.4|2846.4|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|5
1608129720000|2020-12-16 14:42:00|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1608129730000|2020-12-16 14:42:10|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1608129740000|2020-12-16 14:42:20|2851.4|2845.4|2850.6|2844.6|2851.4|2845.4|2850.6|2844.6|6
1608129750000|2020-12-16 14:42:30|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2849.6|2843.6|5
1608129770000|2020-12-16 14:42:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608129780000|2020-12-16 14:43:00|2850.1|2844.1|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|3
1608129800000|2020-12-16 14:43:20|2850.4|2844.4|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|3
1608129810000|2020-12-16 14:43:30|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|4
1608129820000|2020-12-16 14:43:40|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|6
1608129850000|2020-12-16 14:44:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.4|2844.4|9
1608129860000|2020-12-16 14:44:20|2850.6|2844.6|2849.4|2843.4|2850.6|2844.6|2849.4|2843.4|6
1608129870000|2020-12-16 14:44:30|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.1|2842.1|4
1608129880000|2020-12-16 14:44:40|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|4
1608129890000|2020-12-16 14:44:50|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608129900000|2020-12-16 14:45:00|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|2
1608129910000|2020-12-16 14:45:10|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|4
1608129930000|2020-12-16 14:45:30|2848.9|2842.9|2848.1|2842.1|2849.1|2843.1|2848.1|2842.1|7
1608129940000|2020-12-16 14:45:40|2848.4|2842.4|2848.6|2842.6|2849.1|2843.1|2848.4|2842.4|3
1608129950000|2020-12-16 14:45:50|2848.9|2842.9|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|4
1608129960000|2020-12-16 14:46:00|2848.9|2842.9|2849.1|2843.1|2849.1|2843.1|2848.4|2842.4|4
1608129970000|2020-12-16 14:46:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608129980000|2020-12-16 14:46:20|2849.1|2843.1|2849.6|2843.6|2849.6|2843.6|2849.1|2843.1|3
1608129990000|2020-12-16 14:46:30|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2848.9|2842.9|4
1608130000000|2020-12-16 14:46:40|2849.4|2843.4|2849.4|2843.4|2849.6|2843.6|2849.1|2843.1|5
1608130010000|2020-12-16 14:46:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608130020000|2020-12-16 14:47:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608130030000|2020-12-16 14:47:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608130050000|2020-12-16 14:47:30|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|3
1608130060000|2020-12-16 14:47:40|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|2
1608130070000|2020-12-16 14:47:50|2847.9|2841.9|2848.9|2842.9|2848.9|2842.9|2847.9|2841.9|5
1608130080000|2020-12-16 14:48:00|2849.1|2843.1|2849.4|2843.4|2849.6|2843.6|2849.1|2843.1|6
1608130090000|2020-12-16 14:48:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608130100000|2020-12-16 14:48:20|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|2
1608130110000|2020-12-16 14:48:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608130120000|2020-12-16 14:48:40|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608130160000|2020-12-16 14:49:20|2847.6|2841.6|2848.4|2842.4|2848.4|2842.4|2847.4|2841.4|5
1608130170000|2020-12-16 14:49:30|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1608130180000|2020-12-16 14:49:40|2848.1|2842.1|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|6
1608130190000|2020-12-16 14:49:50|2848.1|2842.1|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|3
1608130200000|2020-12-16 14:50:00|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608130210000|2020-12-16 14:50:10|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|5
1608130220000|2020-12-16 14:50:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608130230000|2020-12-16 14:50:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608130240000|2020-12-16 14:50:40|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608130250000|2020-12-16 14:50:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608130270000|2020-12-16 14:51:10|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2847.9|2841.9|5
1608130280000|2020-12-16 14:51:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608130290000|2020-12-16 14:51:30|2848.1|2842.1|2846.9|2840.9|2848.1|2842.1|2846.9|2840.9|2
1608130300000|2020-12-16 14:51:40|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|3
1608130320000|2020-12-16 14:52:00|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|9
1608130330000|2020-12-16 14:52:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608130380000|2020-12-16 14:53:00|2847.6|2841.6|2846.6|2840.6|2847.6|2841.6|2846.6|2840.6|4
1608130390000|2020-12-16 14:53:10|2846.4|2840.4|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|4
1608130400000|2020-12-16 14:53:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|5
1608130430000|2020-12-16 14:53:50|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608130450000|2020-12-16 14:54:10|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|3
1608130460000|2020-12-16 14:54:20|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608130480000|2020-12-16 14:54:40|2847.1|2841.1|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|4
1608130500000|2020-12-16 14:55:00|2847.4|2841.4|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|4
1608130510000|2020-12-16 14:55:10|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|4
1608130520000|2020-12-16 14:55:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608130530000|2020-12-16 14:55:30|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1608130540000|2020-12-16 14:55:40|2848.1|2842.1|2848.1|2842.1|2848.6|2842.6|2847.9|2841.9|7
1608130550000|2020-12-16 14:55:50|2847.9|2841.9|2848.4|2842.4|2848.4|2842.4|2847.9|2841.9|5
1608130560000|2020-12-16 14:56:00|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608130570000|2020-12-16 14:56:10|2848.6|2842.6|2849.6|2843.6|2849.6|2843.6|2848.6|2842.6|7
1608130580000|2020-12-16 14:56:20|2849.9|2843.9|2848.6|2842.6|2849.9|2843.9|2848.6|2842.6|6
1608130600000|2020-12-16 14:56:40|2848.9|2842.9|2849.6|2843.6|2849.6|2843.6|2848.9|2842.9|3
1608130610000|2020-12-16 14:56:50|2849.1|2843.1|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|6
1608130620000|2020-12-16 14:57:00|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2848.9|2842.9|6
1608130630000|2020-12-16 14:57:10|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608130640000|2020-12-16 14:57:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608130650000|2020-12-16 14:57:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608130670000|2020-12-16 14:57:50|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608130680000|2020-12-16 14:58:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608130690000|2020-12-16 14:58:10|2850.1|2844.1|2850.9|2844.9|2850.9|2844.9|2850.1|2844.1|2
1608130700000|2020-12-16 14:58:20|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|3
1608130720000|2020-12-16 14:58:40|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608130730000|2020-12-16 14:58:50|2851.6|2845.6|2850.6|2844.6|2851.6|2845.6|2850.6|2844.6|6
1608130740000|2020-12-16 14:59:00|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|3
1608130750000|2020-12-16 14:59:10|2851.9|2845.9|2851.6|2845.6|2852.9|2846.9|2851.6|2845.6|5
1608130760000|2020-12-16 14:59:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608130770000|2020-12-16 14:59:30|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.4|2845.4|7
1608130780000|2020-12-16 14:59:40|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|3
1608130790000|2020-12-16 14:59:50|2852.6|2846.6|2853.1|2847.1|2853.1|2847.1|2852.6|2846.6|2
1608130800000|2020-12-16 15:00:00|2853.4|2847.4|2852.4|2846.4|2853.4|2847.4|2852.4|2846.4|6
1608130810000|2020-12-16 15:00:10|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.1|2845.1|5
1608130820000|2020-12-16 15:00:20|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|4
1608130830000|2020-12-16 15:00:30|2852.1|2846.1|2852.1|2846.1|2852.6|2846.6|2852.1|2846.1|7
1608130850000|2020-12-16 15:00:50|2852.4|2846.4|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|2
1608130860000|2020-12-16 15:01:00|2852.4|2846.4|2849.4|2843.4|2852.4|2846.4|2849.4|2843.4|8
1608130870000|2020-12-16 15:01:10|2849.6|2843.6|2848.1|2842.1|2850.1|2844.1|2848.1|2842.1|13
1608130880000|2020-12-16 15:01:20|2848.4|2842.4|2849.1|2843.1|2849.6|2843.6|2848.4|2842.4|7
1608130890000|2020-12-16 15:01:30|2848.9|2842.9|2847.9|2841.9|2849.1|2843.1|2847.9|2841.9|6
1608130900000|2020-12-16 15:01:40|2847.4|2841.4|2846.6|2840.6|2847.6|2841.6|2846.6|2840.6|10
1608130910000|2020-12-16 15:01:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608130920000|2020-12-16 15:02:00|2846.6|2840.6|2846.6|2840.6|2847.4|2841.4|2846.4|2840.4|7
1608130930000|2020-12-16 15:02:10|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|6
1608130940000|2020-12-16 15:02:20|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|10
1608130950000|2020-12-16 15:02:30|2846.9|2840.9|2847.9|2841.9|2847.9|2841.9|2846.9|2840.9|3
1608130960000|2020-12-16 15:02:40|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|2
1608130970000|2020-12-16 15:02:50|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|4
1608130980000|2020-12-16 15:03:00|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608130990000|2020-12-16 15:03:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608131000000|2020-12-16 15:03:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608131010000|2020-12-16 15:03:30|2846.1|2840.1|2846.1|2840.1|2846.4|2840.4|2845.6|2839.6|7
1608131020000|2020-12-16 15:03:40|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|4
1608131030000|2020-12-16 15:03:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1608131040000|2020-12-16 15:04:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608131060000|2020-12-16 15:04:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608131070000|2020-12-16 15:04:30|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2844.9|2838.9|3
1608131080000|2020-12-16 15:04:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608131090000|2020-12-16 15:04:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608131100000|2020-12-16 15:05:00|2844.9|2838.9|2844.4|2838.4|2844.9|2838.9|2844.4|2838.4|3
1608131120000|2020-12-16 15:05:20|2844.1|2838.1|2844.1|2838.1|2844.4|2838.4|2843.9|2837.9|5
1608131130000|2020-12-16 15:05:30|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1608131140000|2020-12-16 15:05:40|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|2
1608131150000|2020-12-16 15:05:50|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|4
1608131160000|2020-12-16 15:06:00|2844.6|2838.6|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|5
1608131170000|2020-12-16 15:06:10|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.4|2839.4|6
1608131180000|2020-12-16 15:06:20|2846.1|2840.1|2845.9|2839.9|2846.4|2840.4|2845.4|2839.4|7
1608131190000|2020-12-16 15:06:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608131200000|2020-12-16 15:06:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2845.9|2839.9|5
1608131210000|2020-12-16 15:06:50|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608131240000|2020-12-16 15:07:20|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608131250000|2020-12-16 15:07:30|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|3
1608131300000|2020-12-16 15:08:20|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|3
1608131310000|2020-12-16 15:08:30|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608131330000|2020-12-16 15:08:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608131340000|2020-12-16 15:09:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608131350000|2020-12-16 15:09:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608131380000|2020-12-16 15:09:40|2845.6|2839.6|2844.6|2838.6|2845.6|2839.6|2844.6|2838.6|2
1608131390000|2020-12-16 15:09:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608131400000|2020-12-16 15:10:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608131420000|2020-12-16 15:10:20|2844.4|2838.4|2844.9|2838.9|2844.9|2838.9|2844.1|2838.1|4
1608131440000|2020-12-16 15:10:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608131450000|2020-12-16 15:10:50|2844.9|2838.9|2846.4|2840.4|2846.4|2840.4|2844.9|2838.9|6
1608131500000|2020-12-16 15:11:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.1|2840.1|4
1608131510000|2020-12-16 15:11:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608131520000|2020-12-16 15:12:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.9|2839.9|5
1608131530000|2020-12-16 15:12:10|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1608131540000|2020-12-16 15:12:20|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608131550000|2020-12-16 15:12:30|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.9|2839.9|2
1608131570000|2020-12-16 15:12:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608131580000|2020-12-16 15:13:00|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|4
1608131590000|2020-12-16 15:13:10|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1608131600000|2020-12-16 15:13:20|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|4
1608131620000|2020-12-16 15:13:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608131630000|2020-12-16 15:13:50|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608131640000|2020-12-16 15:14:00|2844.9|2838.9|2845.1|2839.1|2845.4|2839.4|2844.6|2838.6|6
1608131650000|2020-12-16 15:14:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608131660000|2020-12-16 15:14:20|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608131690000|2020-12-16 15:14:50|2845.4|2839.4|2846.1|2840.1|2846.1|2840.1|2845.4|2839.4|4
1608131700000|2020-12-16 15:15:00|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|4
1608131710000|2020-12-16 15:15:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608131720000|2020-12-16 15:15:20|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|2
1608131740000|2020-12-16 15:15:40|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608131750000|2020-12-16 15:15:50|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|3
1608131760000|2020-12-16 15:16:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608131770000|2020-12-16 15:16:10|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|3
1608131780000|2020-12-16 15:16:20|2845.6|2839.6|2844.6|2838.6|2845.9|2839.9|2844.6|2838.6|4
1608131810000|2020-12-16 15:16:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|3
1608131820000|2020-12-16 15:17:00|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2843.6|2837.6|9
1608131830000|2020-12-16 15:17:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608131840000|2020-12-16 15:17:20|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1608131850000|2020-12-16 15:17:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608131860000|2020-12-16 15:17:40|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|4
1608131870000|2020-12-16 15:17:50|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608131880000|2020-12-16 15:18:00|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608131910000|2020-12-16 15:18:30|2845.6|2839.6|2846.1|2840.1|2846.4|2840.4|2845.6|2839.6|3
1608131920000|2020-12-16 15:18:40|2846.4|2840.4|2845.4|2839.4|2846.4|2840.4|2845.4|2839.4|3
1608131930000|2020-12-16 15:18:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608131940000|2020-12-16 15:19:00|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608131950000|2020-12-16 15:19:10|2846.1|2840.1|2846.1|2840.1|2846.6|2840.6|2845.9|2839.9|7
1608131960000|2020-12-16 15:19:20|2845.9|2839.9|2846.1|2840.1|2846.6|2840.6|2845.9|2839.9|8
1608131970000|2020-12-16 15:19:30|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|3
1608131990000|2020-12-16 15:19:50|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608132000000|2020-12-16 15:20:00|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1608132010000|2020-12-16 15:20:10|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|4
1608132020000|2020-12-16 15:20:20|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608132030000|2020-12-16 15:20:30|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|2
1608132060000|2020-12-16 15:21:00|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|3
1608132070000|2020-12-16 15:21:10|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608132120000|2020-12-16 15:22:00|2845.9|2839.9|2844.4|2838.4|2845.9|2839.9|2844.4|2838.4|4
1608132130000|2020-12-16 15:22:10|2844.6|2838.6|2844.6|2838.6|2844.9|2838.9|2844.4|2838.4|7
1608132140000|2020-12-16 15:22:20|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|3
1608132150000|2020-12-16 15:22:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608132160000|2020-12-16 15:22:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|3
1608132170000|2020-12-16 15:22:50|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|4
1608132180000|2020-12-16 15:23:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608132190000|2020-12-16 15:23:10|2845.6|2839.6|2846.4|2840.4|2846.4|2840.4|2845.6|2839.6|4
1608132200000|2020-12-16 15:23:20|2846.1|2840.1|2847.4|2841.4|2847.4|2841.4|2846.1|2840.1|2
1608132210000|2020-12-16 15:23:30|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|3
1608132220000|2020-12-16 15:23:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608132230000|2020-12-16 15:23:50|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608132240000|2020-12-16 15:24:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608132250000|2020-12-16 15:24:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608132260000|2020-12-16 15:24:20|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|2
1608132270000|2020-12-16 15:24:30|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1608132280000|2020-12-16 15:24:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608132300000|2020-12-16 15:25:00|2846.1|2840.1|2846.9|2840.9|2846.9|2840.9|2846.1|2840.1|6
1608132310000|2020-12-16 15:25:10|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|6
1608132320000|2020-12-16 15:25:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608132360000|2020-12-16 15:26:00|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|2
1608132370000|2020-12-16 15:26:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1608132380000|2020-12-16 15:26:20|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608132400000|2020-12-16 15:26:40|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1608132410000|2020-12-16 15:26:50|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608132450000|2020-12-16 15:27:30|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|4
1608132470000|2020-12-16 15:27:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608132480000|2020-12-16 15:28:00|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608132490000|2020-12-16 15:28:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608132510000|2020-12-16 15:28:30|2847.4|2841.4|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|4
1608132520000|2020-12-16 15:28:40|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.4|2841.4|12
1608132530000|2020-12-16 15:28:50|2847.9|2841.9|2845.6|2839.6|2847.9|2841.9|2845.6|2839.6|7
1608132560000|2020-12-16 15:29:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608132590000|2020-12-16 15:29:50|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608132610000|2020-12-16 15:30:10|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608132620000|2020-12-16 15:30:20|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608132660000|2020-12-16 15:31:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608132670000|2020-12-16 15:31:10|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|4
1608132680000|2020-12-16 15:31:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1608132720000|2020-12-16 15:32:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608132750000|2020-12-16 15:32:30|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608132760000|2020-12-16 15:32:40|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608132780000|2020-12-16 15:33:00|2844.9|2838.9|2843.6|2837.6|2844.9|2838.9|2843.6|2837.6|6
1608132820000|2020-12-16 15:33:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608132850000|2020-12-16 15:34:10|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2842.6|2836.6|5
1608132860000|2020-12-16 15:34:20|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1608132870000|2020-12-16 15:34:30|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.4|2837.4|2
1608132880000|2020-12-16 15:34:40|2843.9|2837.9|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|2
1608132890000|2020-12-16 15:34:50|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|3
1608132910000|2020-12-16 15:35:10|2843.4|2837.4|2843.4|2837.4|2843.9|2837.9|2843.4|2837.4|5
1608132930000|2020-12-16 15:35:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608132940000|2020-12-16 15:35:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608132950000|2020-12-16 15:35:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|6
1608132960000|2020-12-16 15:36:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608132970000|2020-12-16 15:36:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608132980000|2020-12-16 15:36:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608133000000|2020-12-16 15:36:40|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|3
1608133080000|2020-12-16 15:38:00|2843.1|2837.1|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|3
1608133090000|2020-12-16 15:38:10|2842.9|2836.9|2843.6|2837.6|2843.6|2837.6|2842.9|2836.9|4
1608133100000|2020-12-16 15:38:20|2843.4|2837.4|2841.9|2835.9|2843.4|2837.4|2841.6|2835.6|3
1608133110000|2020-12-16 15:38:30|2841.6|2835.6|2842.1|2836.1|2842.6|2836.6|2841.6|2835.6|8
1608133120000|2020-12-16 15:38:40|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608133130000|2020-12-16 15:38:50|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|4
1608133140000|2020-12-16 15:39:00|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608133150000|2020-12-16 15:39:10|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|4
1608133170000|2020-12-16 15:39:30|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|6
1608133180000|2020-12-16 15:39:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608133190000|2020-12-16 15:39:50|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608133200000|2020-12-16 15:40:00|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608133210000|2020-12-16 15:40:10|2840.9|2834.9|2842.1|2836.1|2842.1|2836.1|2840.9|2834.9|2
1608133220000|2020-12-16 15:40:20|2842.4|2836.4|2842.9|2836.9|2842.9|2836.9|2842.4|2836.4|3
1608133230000|2020-12-16 15:40:30|2843.1|2837.1|2842.1|2836.1|2843.1|2837.1|2841.6|2835.6|4
1608133240000|2020-12-16 15:40:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|4
1608133250000|2020-12-16 15:40:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608133260000|2020-12-16 15:41:00|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1608133280000|2020-12-16 15:41:20|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1608133290000|2020-12-16 15:41:30|2841.6|2835.6|2842.4|2836.4|2842.4|2836.4|2841.6|2835.6|2
1608133300000|2020-12-16 15:41:40|2842.1|2836.1|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|3
1608133310000|2020-12-16 15:41:50|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1608133320000|2020-12-16 15:42:00|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|4
1608133330000|2020-12-16 15:42:10|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1608133340000|2020-12-16 15:42:20|2841.9|2835.9|2842.1|2836.1|2842.6|2836.6|2841.9|2835.9|6
1608133350000|2020-12-16 15:42:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608133360000|2020-12-16 15:42:40|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1608133370000|2020-12-16 15:42:50|2841.4|2835.4|2840.9|2834.9|2841.9|2835.9|2840.1|2834.1|14
1608133380000|2020-12-16 15:43:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|3
1608133390000|2020-12-16 15:43:10|2840.1|2834.1|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|3
1608133400000|2020-12-16 15:43:20|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.6|2833.6|5
1608133410000|2020-12-16 15:43:30|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2839.6|2833.6|8
1608133420000|2020-12-16 15:43:40|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|4
1608133430000|2020-12-16 15:43:50|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|3
1608133440000|2020-12-16 15:44:00|2840.4|2834.4|2841.4|2835.4|2841.4|2835.4|2840.4|2834.4|5
1608133450000|2020-12-16 15:44:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|3
1608133460000|2020-12-16 15:44:20|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608133470000|2020-12-16 15:44:30|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608133480000|2020-12-16 15:44:40|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608133490000|2020-12-16 15:44:50|2840.9|2834.9|2841.9|2835.9|2841.9|2835.9|2840.9|2834.9|4
1608133500000|2020-12-16 15:45:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608133510000|2020-12-16 15:45:10|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1608133520000|2020-12-16 15:45:20|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608133530000|2020-12-16 15:45:30|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608133540000|2020-12-16 15:45:40|2840.9|2834.9|2840.9|2834.9|2841.1|2835.1|2840.6|2834.6|7
1608133550000|2020-12-16 15:45:50|2840.6|2834.6|2840.6|2834.6|2841.1|2835.1|2840.6|2834.6|4
1608133560000|2020-12-16 15:46:00|2840.4|2834.4|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1608133570000|2020-12-16 15:46:10|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1608133580000|2020-12-16 15:46:20|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|6
1608133590000|2020-12-16 15:46:30|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|4
1608133600000|2020-12-16 15:46:40|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|3
1608133620000|2020-12-16 15:47:00|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|4
1608133630000|2020-12-16 15:47:10|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.4|2833.4|9
1608133640000|2020-12-16 15:47:20|2840.1|2834.1|2840.4|2834.4|2840.6|2834.6|2840.1|2834.1|9
1608133650000|2020-12-16 15:47:30|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|3
1608133660000|2020-12-16 15:47:40|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2838.6|2832.6|8
1608133670000|2020-12-16 15:47:50|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.4|2832.4|8
1608133680000|2020-12-16 15:48:00|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1608133690000|2020-12-16 15:48:10|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1608133700000|2020-12-16 15:48:20|2838.9|2832.9|2839.6|2833.6|2839.9|2833.9|2838.9|2832.9|7
1608133710000|2020-12-16 15:48:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608133720000|2020-12-16 15:48:40|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1608133730000|2020-12-16 15:48:50|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608133740000|2020-12-16 15:49:00|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608133750000|2020-12-16 15:49:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608133760000|2020-12-16 15:49:20|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608133770000|2020-12-16 15:49:30|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608133780000|2020-12-16 15:49:40|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|4
1608133790000|2020-12-16 15:49:50|2839.4|2833.4|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|3
1608133800000|2020-12-16 15:50:00|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1608133810000|2020-12-16 15:50:10|2839.4|2833.4|2839.6|2833.6|2839.9|2833.9|2839.4|2833.4|4
1608133820000|2020-12-16 15:50:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|3
1608133830000|2020-12-16 15:50:30|2839.1|2833.1|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|3
1608133840000|2020-12-16 15:50:40|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|3
1608133850000|2020-12-16 15:50:50|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1608133860000|2020-12-16 15:51:00|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|10
1608133870000|2020-12-16 15:51:10|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|4
1608133880000|2020-12-16 15:51:20|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|3
1608133890000|2020-12-16 15:51:30|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1608133900000|2020-12-16 15:51:40|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|4
1608133910000|2020-12-16 15:51:50|2839.4|2833.4|2840.6|2834.6|2840.6|2834.6|2839.4|2833.4|7
1608133920000|2020-12-16 15:52:00|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1608133930000|2020-12-16 15:52:10|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|5
1608133940000|2020-12-16 15:52:20|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2838.9|2832.9|7
1608133950000|2020-12-16 15:52:30|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|7
1608133960000|2020-12-16 15:52:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1608133970000|2020-12-16 15:52:50|2839.4|2833.4|2838.6|2832.6|2839.4|2833.4|2838.6|2832.6|7
1608133980000|2020-12-16 15:53:00|2838.4|2832.4|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|3
1608133990000|2020-12-16 15:53:10|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|4
1608134000000|2020-12-16 15:53:20|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1608134010000|2020-12-16 15:53:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608134020000|2020-12-16 15:53:40|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|3
1608134030000|2020-12-16 15:53:50|2838.1|2832.1|2838.6|2832.6|2839.1|2833.1|2838.1|2832.1|8
1608134040000|2020-12-16 15:54:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|4
1608134080000|2020-12-16 15:54:40|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|3
1608134090000|2020-12-16 15:54:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|3
1608134100000|2020-12-16 15:55:00|2839.6|2833.6|2837.9|2831.9|2839.6|2833.6|2837.9|2831.9|6
1608134110000|2020-12-16 15:55:10|2838.1|2832.1|2835.9|2829.9|2838.4|2832.4|2835.9|2829.9|8
1608134120000|2020-12-16 15:55:20|2836.1|2830.1|2837.4|2831.4|2837.4|2831.4|2835.4|2829.4|14
1608134130000|2020-12-16 15:55:30|2837.1|2831.1|2835.4|2829.4|2837.1|2831.1|2835.4|2829.4|10
1608134140000|2020-12-16 15:55:40|2835.6|2829.6|2837.4|2831.4|2837.9|2831.9|2835.6|2829.6|11
1608134150000|2020-12-16 15:55:50|2837.6|2831.6|2835.9|2829.9|2837.6|2831.6|2835.9|2829.9|8
1608134160000|2020-12-16 15:56:00|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|5
1608134170000|2020-12-16 15:56:10|2835.4|2829.4|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|6
1608134180000|2020-12-16 15:56:20|2835.1|2829.1|2835.4|2829.4|2835.9|2829.9|2834.9|2828.9|8
1608134190000|2020-12-16 15:56:30|2835.1|2829.1|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|11
1608134200000|2020-12-16 15:56:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|9
1608134210000|2020-12-16 15:56:50|2835.6|2829.6|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|6
1608134220000|2020-12-16 15:57:00|2835.6|2829.6|2835.6|2829.6|2835.9|2829.9|2835.1|2829.1|13
1608134230000|2020-12-16 15:57:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608134240000|2020-12-16 15:57:20|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|8
1608134250000|2020-12-16 15:57:30|2834.1|2828.1|2835.9|2829.9|2835.9|2829.9|2834.1|2828.1|8
1608134260000|2020-12-16 15:57:40|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1608134270000|2020-12-16 15:57:50|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|7
1608134280000|2020-12-16 15:58:00|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|3
1608134290000|2020-12-16 15:58:10|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|4
1608134300000|2020-12-16 15:58:20|2834.9|2828.9|2833.6|2827.6|2834.9|2828.9|2833.6|2827.6|10
1608134310000|2020-12-16 15:58:30|2833.4|2827.4|2833.6|2827.6|2833.9|2827.9|2833.4|2827.4|4
1608134320000|2020-12-16 15:58:40|2833.9|2827.9|2834.9|2828.9|2834.9|2828.9|2833.9|2827.9|7
1608134330000|2020-12-16 15:58:50|2835.1|2829.1|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|6
1608134340000|2020-12-16 15:59:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608134350000|2020-12-16 15:59:10|2834.6|2828.6|2833.6|2827.6|2834.6|2828.6|2833.6|2827.6|7
1608134360000|2020-12-16 15:59:20|2833.4|2827.4|2832.6|2826.6|2833.4|2827.4|2832.4|2826.4|5
1608134370000|2020-12-16 15:59:30|2832.9|2826.9|2834.1|2828.1|2834.1|2828.1|2832.9|2826.9|7
1608134380000|2020-12-16 15:59:40|2834.4|2828.4|2834.9|2828.9|2835.4|2829.4|2834.4|2828.4|7
1608134390000|2020-12-16 15:59:50|2835.4|2829.4|2835.9|2829.9|2836.4|2830.4|2835.4|2829.4|6
1608134400000|2020-12-16 16:00:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608134440000|2020-12-16 16:00:40|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.4|2829.4|4
1608134450000|2020-12-16 16:00:50|2835.4|2829.4|2834.9|2828.9|2835.4|2829.4|2834.9|2828.9|2
1608134470000|2020-12-16 16:01:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608134480000|2020-12-16 16:01:20|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2833.9|2827.9|5
1608134520000|2020-12-16 16:02:00|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|4
1608134530000|2020-12-16 16:02:10|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1608134540000|2020-12-16 16:02:20|2832.9|2826.9|2834.6|2828.6|2834.6|2828.6|2832.9|2826.9|8
1608134560000|2020-12-16 16:02:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608134570000|2020-12-16 16:02:50|2835.1|2829.1|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|4
1608134580000|2020-12-16 16:03:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608134590000|2020-12-16 16:03:10|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1608134600000|2020-12-16 16:03:20|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|4
1608134610000|2020-12-16 16:03:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608134620000|2020-12-16 16:03:40|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|2
1608134630000|2020-12-16 16:03:50|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1608134660000|2020-12-16 16:04:20|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1608134670000|2020-12-16 16:04:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608134680000|2020-12-16 16:04:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1608134690000|2020-12-16 16:04:50|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1608134700000|2020-12-16 16:05:00|2834.4|2828.4|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|3
1608134710000|2020-12-16 16:05:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608134740000|2020-12-16 16:05:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|4
1608134770000|2020-12-16 16:06:10|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1608134790000|2020-12-16 16:06:30|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1608134810000|2020-12-16 16:06:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608134830000|2020-12-16 16:07:10|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1608134870000|2020-12-16 16:07:50|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1608134900000|2020-12-16 16:08:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608134920000|2020-12-16 16:08:40|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1608134960000|2020-12-16 16:09:20|2833.9|2827.9|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1608134980000|2020-12-16 16:09:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608134990000|2020-12-16 16:09:50|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2832.9|2826.9|5
1608135000000|2020-12-16 16:10:00|2833.1|2827.1|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|10
1608135010000|2020-12-16 16:10:10|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|4
1608135030000|2020-12-16 16:10:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608135040000|2020-12-16 16:10:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608135050000|2020-12-16 16:10:50|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|3
1608135080000|2020-12-16 16:11:20|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1608135090000|2020-12-16 16:11:30|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1608135100000|2020-12-16 16:11:40|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608135110000|2020-12-16 16:11:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1608135120000|2020-12-16 16:12:00|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1608135130000|2020-12-16 16:12:10|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|3
1608135140000|2020-12-16 16:12:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608135150000|2020-12-16 16:12:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|3
1608135170000|2020-12-16 16:12:50|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|6
1608135180000|2020-12-16 16:13:00|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608135190000|2020-12-16 16:13:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|5
1608135200000|2020-12-16 16:13:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608135210000|2020-12-16 16:13:30|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|3
1608135220000|2020-12-16 16:13:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|3
1608135240000|2020-12-16 16:14:00|2835.4|2829.4|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|4
1608135260000|2020-12-16 16:14:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608135270000|2020-12-16 16:14:30|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1608135290000|2020-12-16 16:14:50|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|3
1608135300000|2020-12-16 16:15:00|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|8
1608135310000|2020-12-16 16:15:10|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608135340000|2020-12-16 16:15:40|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1608135350000|2020-12-16 16:15:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608135370000|2020-12-16 16:16:10|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608135390000|2020-12-16 16:16:30|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|5
1608135400000|2020-12-16 16:16:40|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608135410000|2020-12-16 16:16:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1608135510000|2020-12-16 16:18:30|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|4
1608135550000|2020-12-16 16:19:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608135560000|2020-12-16 16:19:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608135580000|2020-12-16 16:19:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608135590000|2020-12-16 16:19:50|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2834.9|2828.9|6
1608135620000|2020-12-16 16:20:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608135630000|2020-12-16 16:20:30|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1608135640000|2020-12-16 16:20:40|2835.9|2829.9|2836.6|2830.6|2836.6|2830.6|2835.6|2829.6|6
1608135680000|2020-12-16 16:21:20|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1608135690000|2020-12-16 16:21:30|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1608135700000|2020-12-16 16:21:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608135720000|2020-12-16 16:22:00|2837.4|2831.4|2836.1|2830.1|2837.4|2831.4|2835.9|2829.9|4
1608135730000|2020-12-16 16:22:10|2835.6|2829.6|2835.9|2829.9|2836.1|2830.1|2835.6|2829.6|8
1608135740000|2020-12-16 16:22:20|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|3
1608135760000|2020-12-16 16:22:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608135770000|2020-12-16 16:22:50|2835.6|2829.6|2836.6|2830.6|2836.6|2830.6|2835.6|2829.6|5
1608135790000|2020-12-16 16:23:10|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|5
1608135830000|2020-12-16 16:23:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608135930000|2020-12-16 16:25:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608135940000|2020-12-16 16:25:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608135950000|2020-12-16 16:25:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608135960000|2020-12-16 16:26:00|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1608136020000|2020-12-16 16:27:00|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608136050000|2020-12-16 16:27:30|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2835.9|2829.9|6
1608136080000|2020-12-16 16:28:00|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|3
1608136100000|2020-12-16 16:28:20|2834.9|2828.9|2835.1|2829.1|2835.4|2829.4|2834.9|2828.9|8
1608136120000|2020-12-16 16:28:40|2835.4|2829.4|2835.4|2829.4|2835.6|2829.6|2834.9|2828.9|6
1608136140000|2020-12-16 16:29:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608136180000|2020-12-16 16:29:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608136210000|2020-12-16 16:30:10|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1608136220000|2020-12-16 16:30:20|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.1|2827.1|5
1608136230000|2020-12-16 16:30:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.6|2827.6|3
1608136240000|2020-12-16 16:30:40|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|6
1608136260000|2020-12-16 16:31:00|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1608136270000|2020-12-16 16:31:10|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1608136280000|2020-12-16 16:31:20|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1608136290000|2020-12-16 16:31:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1608136300000|2020-12-16 16:31:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608136310000|2020-12-16 16:31:50|2833.6|2827.6|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|3
1608136320000|2020-12-16 16:32:00|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|4
1608136330000|2020-12-16 16:32:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608136350000|2020-12-16 16:32:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608136380000|2020-12-16 16:33:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608136410000|2020-12-16 16:33:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1608136420000|2020-12-16 16:33:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1608136440000|2020-12-16 16:34:00|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1608136470000|2020-12-16 16:34:30|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1608136490000|2020-12-16 16:34:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1608136500000|2020-12-16 16:35:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|3
1608136510000|2020-12-16 16:35:10|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|4
1608136520000|2020-12-16 16:35:20|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|4
1608136530000|2020-12-16 16:35:30|2832.4|2826.4|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|5
1608136560000|2020-12-16 16:36:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1608136590000|2020-12-16 16:36:30|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|6
1608136600000|2020-12-16 16:36:40|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.4|2825.4|4
1608136610000|2020-12-16 16:36:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1608136630000|2020-12-16 16:37:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|3
1608136680000|2020-12-16 16:38:00|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|4
1608136700000|2020-12-16 16:38:20|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|4
1608136710000|2020-12-16 16:38:30|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1608136720000|2020-12-16 16:38:40|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|3
1608136730000|2020-12-16 16:38:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1608136740000|2020-12-16 16:39:00|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|5
1608136760000|2020-12-16 16:39:20|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1608136770000|2020-12-16 16:39:30|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1608136800000|2020-12-16 16:40:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1608136810000|2020-12-16 16:40:10|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|4
1608136820000|2020-12-16 16:40:20|2831.1|2825.1|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|3
1608136850000|2020-12-16 16:40:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1608136870000|2020-12-16 16:41:10|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1608136890000|2020-12-16 16:41:30|2831.4|2825.4|2831.6|2825.6|2831.9|2825.9|2831.4|2825.4|6
1608136900000|2020-12-16 16:41:40|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|4
1608136910000|2020-12-16 16:41:50|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|4
1608136950000|2020-12-16 16:42:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1608137030000|2020-12-16 16:43:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1608137070000|2020-12-16 16:44:30|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|4
1608137110000|2020-12-16 16:45:10|2831.9|2825.9|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|6
1608137130000|2020-12-16 16:45:30|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1608137160000|2020-12-16 16:46:00|2831.1|2825.1|2831.6|2825.6|2832.1|2826.1|2830.9|2824.9|6
1608137170000|2020-12-16 16:46:10|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.6|2824.6|11
1608137190000|2020-12-16 16:46:30|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1608137210000|2020-12-16 16:46:50|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1608137230000|2020-12-16 16:47:10|2831.9|2825.9|2832.6|2826.6|2832.6|2826.6|2831.9|2825.9|2
1608137240000|2020-12-16 16:47:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1608137260000|2020-12-16 16:47:40|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|6
1608137270000|2020-12-16 16:47:50|2833.6|2827.6|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|4
1608137280000|2020-12-16 16:48:00|2834.1|2828.1|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|4
1608137290000|2020-12-16 16:48:10|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.4|2827.4|6
1608137310000|2020-12-16 16:48:30|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2832.9|2826.9|9
1608137320000|2020-12-16 16:48:40|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1608137360000|2020-12-16 16:49:20|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608137390000|2020-12-16 16:49:50|2834.1|2828.1|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|2
1608137400000|2020-12-16 16:50:00|2834.1|2828.1|2834.4|2828.4|2834.9|2828.9|2834.1|2828.1|6
1608137410000|2020-12-16 16:50:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608137470000|2020-12-16 16:51:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608137490000|2020-12-16 16:51:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608137520000|2020-12-16 16:52:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608137530000|2020-12-16 16:52:10|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608137550000|2020-12-16 16:52:30|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|3
1608137560000|2020-12-16 16:52:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608137740000|2020-12-16 16:55:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608137760000|2020-12-16 16:56:00|2833.4|2827.4|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|2
1608137870000|2020-12-16 16:57:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608137880000|2020-12-16 16:58:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608137890000|2020-12-16 16:58:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608137930000|2020-12-16 16:58:50|2833.9|2827.9|2833.1|2827.1|2833.9|2827.9|2832.4|2826.4|4
1608137940000|2020-12-16 16:59:00|2833.4|2827.4|2834.4|2828.4|2834.6|2828.6|2833.4|2827.4|5
1608137950000|2020-12-16 16:59:10|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1608138050000|2020-12-16 17:00:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608138110000|2020-12-16 17:01:50|2833.6|2827.6|2834.4|2828.4|2834.4|2828.4|2833.6|2827.6|2
1608138150000|2020-12-16 17:02:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608138160000|2020-12-16 17:02:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608138380000|2020-12-16 17:06:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608138390000|2020-12-16 17:06:30|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1608138440000|2020-12-16 17:07:20|2834.9|2828.9|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|4
1608138450000|2020-12-16 17:07:30|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608138500000|2020-12-16 17:08:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608138510000|2020-12-16 17:08:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608138890000|2020-12-16 17:14:50|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608139140000|2020-12-16 17:19:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608139150000|2020-12-16 17:19:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608139800000|2020-12-16 17:30:00|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1608139840000|2020-12-16 17:30:40|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|2
1608139850000|2020-12-16 17:30:50|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1608139960000|2020-12-16 17:32:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1608140100000|2020-12-16 17:35:00|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|2
1608140120000|2020-12-16 17:35:20|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1608140160000|2020-12-16 17:36:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1608140170000|2020-12-16 17:36:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1608140230000|2020-12-16 17:37:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1608140280000|2020-12-16 17:38:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1608140790000|2020-12-16 17:46:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1608140980000|2020-12-16 17:49:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1608141210000|2020-12-16 17:53:30|2830.9|2824.9|2829.9|2823.9|2830.9|2824.9|2829.9|2823.9|2
1608141300000|2020-12-16 17:55:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1608141410000|2020-12-16 17:56:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1608141480000|2020-12-16 17:58:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1608141510000|2020-12-16 17:58:30|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1608141530000|2020-12-16 17:58:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1608166920000|2020-12-17 01:02:00|2839.9|2833.9|2839.8|2833.8|2839.9|2833.9|2839.8|2833.8|2
1608166930000|2020-12-17 01:02:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1608166940000|2020-12-17 01:02:20|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2838.4|2832.4|13
1608166950000|2020-12-17 01:02:30|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|6
1608166960000|2020-12-17 01:02:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2838.4|2832.4|3
1608166970000|2020-12-17 01:02:50|2837.9|2831.9|2839|2833|2839.9|2833.9|2837.9|2831.9|6
1608166980000|2020-12-17 01:03:00|2839.6|2833.6|2839.6|2833.6|2840.1|2834.1|2838.6|2832.6|10
1608166990000|2020-12-17 01:03:10|2838.6|2832.6|2839.1|2833.1|2839.4|2833.4|2838.4|2832.4|7
1608167000000|2020-12-17 01:03:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608167010000|2020-12-17 01:03:30|2838.4|2832.4|2839.1|2833.1|2839.1|2833.1|2838.4|2832.4|2
1608167020000|2020-12-17 01:03:40|2838.1|2832.1|2838.1|2832.1|2838.6|2832.6|2837.9|2831.9|4
1608167030000|2020-12-17 01:03:50|2838.6|2832.6|2839.6|2833.6|2839.6|2833.6|2838.6|2832.6|3
1608167040000|2020-12-17 01:04:00|2839.9|2833.9|2841.6|2835.6|2841.6|2835.6|2839.1|2833.1|9
1608167050000|2020-12-17 01:04:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608167060000|2020-12-17 01:04:20|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2840.6|2834.6|10
1608167070000|2020-12-17 01:04:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608167080000|2020-12-17 01:04:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608167090000|2020-12-17 01:04:50|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1608167100000|2020-12-17 01:05:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608167110000|2020-12-17 01:05:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608167120000|2020-12-17 01:05:20|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.6|2834.6|5
1608167140000|2020-12-17 01:05:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608167150000|2020-12-17 01:05:50|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1608167170000|2020-12-17 01:06:10|2840.4|2834.4|2840.6|2834.6|2841.1|2835.1|2840.4|2834.4|5
1608167190000|2020-12-17 01:06:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608167200000|2020-12-17 01:06:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|3
1608167220000|2020-12-17 01:07:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608167230000|2020-12-17 01:07:10|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|2
1608167240000|2020-12-17 01:07:20|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|2
1608167250000|2020-12-17 01:07:30|2840.9|2834.9|2840.4|2834.4|2841.4|2835.4|2840.4|2834.4|9
1608167260000|2020-12-17 01:07:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1608167270000|2020-12-17 01:07:50|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1608167280000|2020-12-17 01:08:00|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2839.6|2833.6|8
1608167290000|2020-12-17 01:08:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608167300000|2020-12-17 01:08:20|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1608167310000|2020-12-17 01:08:30|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|3
1608167320000|2020-12-17 01:08:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1608167330000|2020-12-17 01:08:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608167350000|2020-12-17 01:09:10|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|2
1608167390000|2020-12-17 01:09:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608167400000|2020-12-17 01:10:00|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|2
1608167410000|2020-12-17 01:10:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608167440000|2020-12-17 01:10:40|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|3
1608167450000|2020-12-17 01:10:50|2839.9|2833.9|2838.6|2832.6|2839.9|2833.9|2838.6|2832.6|2
1608167470000|2020-12-17 01:11:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608167480000|2020-12-17 01:11:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608167500000|2020-12-17 01:11:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608167520000|2020-12-17 01:12:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608167530000|2020-12-17 01:12:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608167550000|2020-12-17 01:12:30|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1608167560000|2020-12-17 01:12:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608167570000|2020-12-17 01:12:50|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608167580000|2020-12-17 01:13:00|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|2
1608167600000|2020-12-17 01:13:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608167630000|2020-12-17 01:13:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608167650000|2020-12-17 01:14:10|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|2
1608167660000|2020-12-17 01:14:20|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1608167690000|2020-12-17 01:14:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608167700000|2020-12-17 01:15:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608167740000|2020-12-17 01:15:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608167750000|2020-12-17 01:15:50|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|2
1608167760000|2020-12-17 01:16:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608167770000|2020-12-17 01:16:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608167780000|2020-12-17 01:16:20|2837.1|2831.1|2838.1|2832.1|2838.1|2832.1|2837.1|2831.1|4
1608167790000|2020-12-17 01:16:30|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|4
1608167800000|2020-12-17 01:16:40|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|2
1608167820000|2020-12-17 01:17:00|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|3
1608167830000|2020-12-17 01:17:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608167840000|2020-12-17 01:17:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608167850000|2020-12-17 01:17:30|2838.1|2832.1|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|3
1608167880000|2020-12-17 01:18:00|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2837.9|2831.9|3
1608167930000|2020-12-17 01:18:50|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1608167940000|2020-12-17 01:19:00|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|2
1608167950000|2020-12-17 01:19:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608167970000|2020-12-17 01:19:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608168010000|2020-12-17 01:20:10|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1608168060000|2020-12-17 01:21:00|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|2
1608168070000|2020-12-17 01:21:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608168120000|2020-12-17 01:22:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608168140000|2020-12-17 01:22:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608168150000|2020-12-17 01:22:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608168170000|2020-12-17 01:22:50|2837.1|2831.1|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1608168180000|2020-12-17 01:23:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608168190000|2020-12-17 01:23:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608168200000|2020-12-17 01:23:20|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1608168320000|2020-12-17 01:25:20|2836.9|2830.9|2835.9|2829.9|2836.9|2830.9|2835.9|2829.9|4
1608168350000|2020-12-17 01:25:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608168360000|2020-12-17 01:26:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608168370000|2020-12-17 01:26:10|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|2
1608168410000|2020-12-17 01:26:50|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2835.9|2829.9|5
1608168420000|2020-12-17 01:27:00|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|3
1608168450000|2020-12-17 01:27:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608168460000|2020-12-17 01:27:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608168480000|2020-12-17 01:28:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608168530000|2020-12-17 01:28:50|2837.4|2831.4|2838.4|2832.4|2838.4|2832.4|2837.4|2831.4|4
1608168540000|2020-12-17 01:29:00|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|3
1608168570000|2020-12-17 01:29:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608168590000|2020-12-17 01:29:50|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|3
1608168600000|2020-12-17 01:30:00|2839.4|2833.4|2840.6|2834.6|2840.6|2834.6|2839.4|2833.4|3
1608168610000|2020-12-17 01:30:10|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608168620000|2020-12-17 01:30:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608168630000|2020-12-17 01:30:30|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.1|2834.1|6
1608168640000|2020-12-17 01:30:40|2841.1|2835.1|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|3
1608168650000|2020-12-17 01:30:50|2841.4|2835.4|2841.6|2835.6|2841.9|2835.9|2841.4|2835.4|4
1608168660000|2020-12-17 01:31:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608168670000|2020-12-17 01:31:10|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|3
1608168680000|2020-12-17 01:31:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608168700000|2020-12-17 01:31:40|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|5
1608168710000|2020-12-17 01:31:50|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608168720000|2020-12-17 01:32:00|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608168730000|2020-12-17 01:32:10|2841.4|2835.4|2840.6|2834.6|2841.4|2835.4|2840.6|2834.6|6
1608168740000|2020-12-17 01:32:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608168750000|2020-12-17 01:32:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608168760000|2020-12-17 01:32:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608168780000|2020-12-17 01:33:00|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1608168790000|2020-12-17 01:33:10|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1608168800000|2020-12-17 01:33:20|2840.6|2834.6|2841.9|2835.9|2841.9|2835.9|2840.6|2834.6|5
1608168810000|2020-12-17 01:33:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|3
1608168820000|2020-12-17 01:33:40|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1608168840000|2020-12-17 01:34:00|2841.4|2835.4|2842.6|2836.6|2842.6|2836.6|2841.4|2835.4|9
1608168850000|2020-12-17 01:34:10|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|5
1608168870000|2020-12-17 01:34:30|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1608168880000|2020-12-17 01:34:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608168890000|2020-12-17 01:34:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608168920000|2020-12-17 01:35:20|2841.1|2835.1|2840.1|2834.1|2841.1|2835.1|2840.1|2834.1|4
1608168930000|2020-12-17 01:35:30|2840.4|2834.4|2839.1|2833.1|2840.4|2834.4|2839.1|2833.1|4
1608168940000|2020-12-17 01:35:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608168950000|2020-12-17 01:35:50|2839.6|2833.6|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|4
1608168960000|2020-12-17 01:36:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608168970000|2020-12-17 01:36:10|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1608168980000|2020-12-17 01:36:20|2840.6|2834.6|2839.9|2833.9|2840.9|2834.9|2839.9|2833.9|5
1608168990000|2020-12-17 01:36:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608169000000|2020-12-17 01:36:40|2839.4|2833.4|2840.1|2834.1|2840.4|2834.4|2839.4|2833.4|4
1608169020000|2020-12-17 01:37:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608169120000|2020-12-17 01:38:40|2840.1|2834.1|2839.1|2833.1|2840.1|2834.1|2839.1|2833.1|3
1608169140000|2020-12-17 01:39:00|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1608169150000|2020-12-17 01:39:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608169170000|2020-12-17 01:39:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608169180000|2020-12-17 01:39:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608169190000|2020-12-17 01:39:50|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1608169200000|2020-12-17 01:40:00|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|2
1608169220000|2020-12-17 01:40:20|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1608169240000|2020-12-17 01:40:40|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|5
1608169280000|2020-12-17 01:41:20|2836.4|2830.4|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|4
1608169290000|2020-12-17 01:41:30|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.4|2829.4|5
1608169310000|2020-12-17 01:41:50|2835.9|2829.9|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|2
1608169320000|2020-12-17 01:42:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608169370000|2020-12-17 01:42:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608169400000|2020-12-17 01:43:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608169430000|2020-12-17 01:43:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608169440000|2020-12-17 01:44:00|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1608169470000|2020-12-17 01:44:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608169480000|2020-12-17 01:44:40|2837.9|2831.9|2837.6|2831.6|2838.4|2832.4|2837.6|2831.6|6
1608169490000|2020-12-17 01:44:50|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1608169500000|2020-12-17 01:45:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608169510000|2020-12-17 01:45:10|2838.9|2832.9|2840.6|2834.6|2840.6|2834.6|2838.9|2832.9|6
1608169520000|2020-12-17 01:45:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608169560000|2020-12-17 01:46:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608169580000|2020-12-17 01:46:20|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608169590000|2020-12-17 01:46:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1608169610000|2020-12-17 01:46:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608169620000|2020-12-17 01:47:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608169630000|2020-12-17 01:47:10|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|2
1608169650000|2020-12-17 01:47:30|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|2
1608169710000|2020-12-17 01:48:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608169750000|2020-12-17 01:49:10|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.4|2830.4|5
1608169760000|2020-12-17 01:49:20|2836.4|2830.4|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|6
1608169770000|2020-12-17 01:49:30|2835.9|2829.9|2834.9|2828.9|2835.9|2829.9|2834.9|2828.9|4
1608169780000|2020-12-17 01:49:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608169790000|2020-12-17 01:49:50|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1608169800000|2020-12-17 01:50:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608169810000|2020-12-17 01:50:10|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1608169820000|2020-12-17 01:50:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608169830000|2020-12-17 01:50:30|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|3
1608169840000|2020-12-17 01:50:40|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608169850000|2020-12-17 01:50:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608169870000|2020-12-17 01:51:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|3
1608169880000|2020-12-17 01:51:20|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2832.9|2826.9|6
1608169900000|2020-12-17 01:51:40|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|2
1608169930000|2020-12-17 01:52:10|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1608169960000|2020-12-17 01:52:40|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1608170040000|2020-12-17 01:54:00|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1608170050000|2020-12-17 01:54:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608170060000|2020-12-17 01:54:20|2833.6|2827.6|2834.9|2828.9|2834.9|2828.9|2833.6|2827.6|5
1608170080000|2020-12-17 01:54:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608170090000|2020-12-17 01:54:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|3
1608170140000|2020-12-17 01:55:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608170150000|2020-12-17 01:55:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608170190000|2020-12-17 01:56:30|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|3
1608170270000|2020-12-17 01:57:50|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1608170280000|2020-12-17 01:58:00|2833.9|2827.9|2832.6|2826.6|2833.9|2827.9|2832.6|2826.6|4
1608170290000|2020-12-17 01:58:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1608170320000|2020-12-17 01:58:40|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1608170330000|2020-12-17 01:58:50|2831.9|2825.9|2830.9|2824.9|2831.9|2825.9|2830.9|2824.9|6
1608170340000|2020-12-17 01:59:00|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|3
1608170350000|2020-12-17 01:59:10|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|3
1608170360000|2020-12-17 01:59:20|2831.1|2825.1|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|4
1608170370000|2020-12-17 01:59:30|2831.1|2825.1|2831.9|2825.9|2831.9|2825.9|2831.1|2825.1|3
1608170400000|2020-12-17 02:00:00|2831.6|2825.6|2830.4|2824.4|2831.6|2825.6|2830.4|2824.4|6
1608170410000|2020-12-17 02:00:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1608170420000|2020-12-17 02:00:20|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|3
1608170430000|2020-12-17 02:00:30|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.1|2824.1|4
1608170440000|2020-12-17 02:00:40|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1608170460000|2020-12-17 02:01:00|2830.6|2824.6|2829.6|2823.6|2830.6|2824.6|2829.6|2823.6|5
1608170470000|2020-12-17 02:01:10|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2828.4|2822.4|6
1608170480000|2020-12-17 02:01:20|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1608170490000|2020-12-17 02:01:30|2829.9|2823.9|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|3
1608170510000|2020-12-17 02:01:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1608170540000|2020-12-17 02:02:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1608170580000|2020-12-17 02:03:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|3
1608170610000|2020-12-17 02:03:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1608170630000|2020-12-17 02:03:50|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|4
1608170640000|2020-12-17 02:04:00|2831.4|2825.4|2832.4|2826.4|2832.4|2826.4|2831.4|2825.4|3
1608170680000|2020-12-17 02:04:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1608170720000|2020-12-17 02:05:20|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1608170760000|2020-12-17 02:06:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1608170770000|2020-12-17 02:06:10|2833.1|2827.1|2834.4|2828.4|2834.4|2828.4|2833.1|2827.1|3
1608170790000|2020-12-17 02:06:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608170830000|2020-12-17 02:07:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608170840000|2020-12-17 02:07:20|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1608170850000|2020-12-17 02:07:30|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1608170860000|2020-12-17 02:07:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608170920000|2020-12-17 02:08:40|2835.1|2829.1|2836.6|2830.6|2836.6|2830.6|2835.1|2829.1|6
1608170930000|2020-12-17 02:08:50|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.4|2829.4|4
1608170960000|2020-12-17 02:09:20|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.1|2829.1|4
1608170990000|2020-12-17 02:09:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608171010000|2020-12-17 02:10:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608171050000|2020-12-17 02:10:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608171060000|2020-12-17 02:11:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608171070000|2020-12-17 02:11:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608171080000|2020-12-17 02:11:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608171090000|2020-12-17 02:11:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608171100000|2020-12-17 02:11:40|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1608171110000|2020-12-17 02:11:50|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1608171120000|2020-12-17 02:12:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608171180000|2020-12-17 02:13:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608171250000|2020-12-17 02:14:10|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|3
1608171260000|2020-12-17 02:14:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608171270000|2020-12-17 02:14:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608171280000|2020-12-17 02:14:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608171290000|2020-12-17 02:14:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1608171480000|2020-12-17 02:18:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608171960000|2020-12-17 02:26:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608172040000|2020-12-17 02:27:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608172060000|2020-12-17 02:27:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608172080000|2020-12-17 02:28:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608172110000|2020-12-17 02:28:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608172180000|2020-12-17 02:29:40|2836.9|2830.9|2837.6|2831.6|2837.6|2831.6|2836.9|2830.9|2
1608172210000|2020-12-17 02:30:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1608172240000|2020-12-17 02:30:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608172310000|2020-12-17 02:31:50|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1608172320000|2020-12-17 02:32:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608172330000|2020-12-17 02:32:10|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|2
1608172340000|2020-12-17 02:32:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608172400000|2020-12-17 02:33:20|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1608172410000|2020-12-17 02:33:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608172420000|2020-12-17 02:33:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1608172440000|2020-12-17 02:34:00|2840.1|2834.1|2839.4|2833.4|2840.1|2834.1|2839.4|2833.4|2
1608172450000|2020-12-17 02:34:10|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|4
1608172460000|2020-12-17 02:34:20|2840.6|2834.6|2839.6|2833.6|2840.6|2834.6|2839.6|2833.6|3
1608172470000|2020-12-17 02:34:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1608172480000|2020-12-17 02:34:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608172540000|2020-12-17 02:35:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608172600000|2020-12-17 02:36:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608172620000|2020-12-17 02:37:00|2840.1|2834.1|2841.6|2835.6|2841.6|2835.6|2840.1|2834.1|2
1608172630000|2020-12-17 02:37:10|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608172670000|2020-12-17 02:37:50|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608172680000|2020-12-17 02:38:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608172710000|2020-12-17 02:38:30|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|2
1608172720000|2020-12-17 02:38:40|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1608172730000|2020-12-17 02:38:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608172740000|2020-12-17 02:39:00|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1608172750000|2020-12-17 02:39:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608172760000|2020-12-17 02:39:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608172770000|2020-12-17 02:39:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608172820000|2020-12-17 02:40:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608172860000|2020-12-17 02:41:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608172880000|2020-12-17 02:41:20|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1608172910000|2020-12-17 02:41:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608172940000|2020-12-17 02:42:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608172950000|2020-12-17 02:42:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608172960000|2020-12-17 02:42:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|4
1608172970000|2020-12-17 02:42:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608172980000|2020-12-17 02:43:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608172990000|2020-12-17 02:43:10|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608173020000|2020-12-17 02:43:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608173030000|2020-12-17 02:43:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608173040000|2020-12-17 02:44:00|2842.1|2836.1|2842.1|2836.1|2842.6|2836.6|2841.6|2835.6|8
1608173070000|2020-12-17 02:44:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608173150000|2020-12-17 02:45:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608173160000|2020-12-17 02:46:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608173230000|2020-12-17 02:47:10|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1608173270000|2020-12-17 02:47:50|2843.4|2837.4|2844.1|2838.1|2844.1|2838.1|2843.4|2837.4|4
1608173280000|2020-12-17 02:48:00|2844.4|2838.4|2845.1|2839.1|2845.6|2839.6|2844.4|2838.4|5
1608173290000|2020-12-17 02:48:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608173320000|2020-12-17 02:48:40|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1608173330000|2020-12-17 02:48:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608173360000|2020-12-17 02:49:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608173380000|2020-12-17 02:49:40|2844.1|2838.1|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|3
1608173410000|2020-12-17 02:50:10|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|3
1608173420000|2020-12-17 02:50:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608173430000|2020-12-17 02:50:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608173440000|2020-12-17 02:50:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608173450000|2020-12-17 02:50:50|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|2
1608173460000|2020-12-17 02:51:00|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608173470000|2020-12-17 02:51:10|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1608173480000|2020-12-17 02:51:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608173490000|2020-12-17 02:51:30|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|2
1608173500000|2020-12-17 02:51:40|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1608173530000|2020-12-17 02:52:10|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2841.9|2835.9|7
1608173540000|2020-12-17 02:52:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608173580000|2020-12-17 02:53:00|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608173590000|2020-12-17 02:53:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608173640000|2020-12-17 02:54:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608173700000|2020-12-17 02:55:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608173730000|2020-12-17 02:55:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608173740000|2020-12-17 02:55:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608173780000|2020-12-17 02:56:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608173840000|2020-12-17 02:57:20|2844.1|2838.1|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|3
1608173880000|2020-12-17 02:58:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608173920000|2020-12-17 02:58:40|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1608173970000|2020-12-17 02:59:30|2843.6|2837.6|2842.4|2836.4|2843.6|2837.6|2842.4|2836.4|2
1608173990000|2020-12-17 02:59:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608174000000|2020-12-17 03:00:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608174010000|2020-12-17 03:00:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608174080000|2020-12-17 03:01:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608174100000|2020-12-17 03:01:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608174140000|2020-12-17 03:02:20|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1608174150000|2020-12-17 03:02:30|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608174160000|2020-12-17 03:02:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608174190000|2020-12-17 03:03:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608174200000|2020-12-17 03:03:20|2840.4|2834.4|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|2
1608174340000|2020-12-17 03:05:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608174370000|2020-12-17 03:06:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608174440000|2020-12-17 03:07:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608174540000|2020-12-17 03:09:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608174590000|2020-12-17 03:09:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608174700000|2020-12-17 03:11:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608174740000|2020-12-17 03:12:20|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1608174900000|2020-12-17 03:15:00|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2842.1|2836.1|3
1608174930000|2020-12-17 03:15:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608175090000|2020-12-17 03:18:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608175200000|2020-12-17 03:20:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608175210000|2020-12-17 03:20:10|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608175230000|2020-12-17 03:20:30|2844.6|2838.6|2846.1|2840.1|2846.1|2840.1|2844.6|2838.6|4
1608175320000|2020-12-17 03:22:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608175350000|2020-12-17 03:22:30|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608175390000|2020-12-17 03:23:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608175400000|2020-12-17 03:23:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608175420000|2020-12-17 03:23:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608175430000|2020-12-17 03:23:50|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1608175450000|2020-12-17 03:24:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608175460000|2020-12-17 03:24:20|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1608175470000|2020-12-17 03:24:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608175480000|2020-12-17 03:24:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608175490000|2020-12-17 03:24:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608175500000|2020-12-17 03:25:00|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608175510000|2020-12-17 03:25:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608175530000|2020-12-17 03:25:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608175540000|2020-12-17 03:25:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608175550000|2020-12-17 03:25:50|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1608175560000|2020-12-17 03:26:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608175600000|2020-12-17 03:26:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608175620000|2020-12-17 03:27:00|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608175640000|2020-12-17 03:27:20|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1608175650000|2020-12-17 03:27:30|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|3
1608175670000|2020-12-17 03:27:50|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|2
1608175700000|2020-12-17 03:28:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608175730000|2020-12-17 03:28:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608175740000|2020-12-17 03:29:00|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608175750000|2020-12-17 03:29:10|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|2
1608175790000|2020-12-17 03:29:50|2843.1|2837.1|2841.9|2835.9|2843.1|2837.1|2841.9|2835.9|3
1608175810000|2020-12-17 03:30:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608175830000|2020-12-17 03:30:30|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1608175840000|2020-12-17 03:30:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608175890000|2020-12-17 03:31:30|2842.6|2836.6|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|2
1608175920000|2020-12-17 03:32:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608175940000|2020-12-17 03:32:20|2843.1|2837.1|2844.1|2838.1|2844.1|2838.1|2843.1|2837.1|4
1608175960000|2020-12-17 03:32:40|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|3
1608175970000|2020-12-17 03:32:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608175980000|2020-12-17 03:33:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608176050000|2020-12-17 03:34:10|2844.1|2838.1|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|3
1608176070000|2020-12-17 03:34:30|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608176090000|2020-12-17 03:34:50|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|2
1608176100000|2020-12-17 03:35:00|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|4
1608176130000|2020-12-17 03:35:30|2844.1|2838.1|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|2
1608176210000|2020-12-17 03:36:50|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608176360000|2020-12-17 03:39:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608176400000|2020-12-17 03:40:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608176430000|2020-12-17 03:40:30|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608176440000|2020-12-17 03:40:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608176450000|2020-12-17 03:40:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608176470000|2020-12-17 03:41:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608176480000|2020-12-17 03:41:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608176500000|2020-12-17 03:41:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608176520000|2020-12-17 03:42:00|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1608176550000|2020-12-17 03:42:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608176560000|2020-12-17 03:42:40|2844.4|2838.4|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|4
1608176570000|2020-12-17 03:42:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608176590000|2020-12-17 03:43:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608176630000|2020-12-17 03:43:50|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|2
1608176650000|2020-12-17 03:44:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608176700000|2020-12-17 03:45:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608176820000|2020-12-17 03:47:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608176830000|2020-12-17 03:47:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608176870000|2020-12-17 03:47:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608176880000|2020-12-17 03:48:00|2846.4|2840.4|2845.9|2839.9|2846.4|2840.4|2845.9|2839.9|2
1608176990000|2020-12-17 03:49:50|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|2
1608177770000|2020-12-17 04:02:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608177780000|2020-12-17 04:03:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608177790000|2020-12-17 04:03:10|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|2
1608178290000|2020-12-17 04:11:30|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|2
1608178320000|2020-12-17 04:12:00|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1608178340000|2020-12-17 04:12:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608178480000|2020-12-17 04:14:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608178580000|2020-12-17 04:16:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608178640000|2020-12-17 04:17:20|2843.9|2837.9|2844.9|2838.9|2844.9|2838.9|2843.9|2837.9|3
1608178670000|2020-12-17 04:17:50|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1608179020000|2020-12-17 04:23:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608179210000|2020-12-17 04:26:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608179600000|2020-12-17 04:33:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608179780000|2020-12-17 04:36:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608180060000|2020-12-17 04:41:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608180200000|2020-12-17 04:43:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608180360000|2020-12-17 04:46:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608180650000|2020-12-17 04:50:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608180660000|2020-12-17 04:51:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608180890000|2020-12-17 04:54:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608180960000|2020-12-17 04:56:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608181380000|2020-12-17 05:03:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608181420000|2020-12-17 05:03:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608181430000|2020-12-17 05:03:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608181620000|2020-12-17 05:07:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608181630000|2020-12-17 05:07:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1608182110000|2020-12-17 05:15:10|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|2
1608182140000|2020-12-17 05:15:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608182270000|2020-12-17 05:17:50|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1608182850000|2020-12-17 05:27:30|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2846.1|2840.1|2
1608182910000|2020-12-17 05:28:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608182930000|2020-12-17 05:28:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608182990000|2020-12-17 05:29:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608183000000|2020-12-17 05:30:00|2846.9|2840.9|2848.4|2842.4|2848.4|2842.4|2846.9|2840.9|4
1608183020000|2020-12-17 05:30:20|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608183030000|2020-12-17 05:30:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608183090000|2020-12-17 05:31:30|2849.1|2843.1|2851.1|2845.1|2851.1|2845.1|2849.1|2843.1|5
1608183100000|2020-12-17 05:31:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608183120000|2020-12-17 05:32:00|2851.6|2845.6|2852.4|2846.4|2852.4|2846.4|2851.6|2845.6|3
1608183130000|2020-12-17 05:32:10|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1608183150000|2020-12-17 05:32:30|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608183160000|2020-12-17 05:32:40|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|3
1608183180000|2020-12-17 05:33:00|2851.6|2845.6|2853.9|2847.9|2853.9|2847.9|2851.6|2845.6|6
1608183190000|2020-12-17 05:33:10|2853.6|2847.6|2854.1|2848.1|2854.1|2848.1|2853.4|2847.4|4
1608183200000|2020-12-17 05:33:20|2854.4|2848.4|2853.9|2847.9|2854.6|2848.6|2853.9|2847.9|4
1608183210000|2020-12-17 05:33:30|2853.6|2847.6|2853.1|2847.1|2853.6|2847.6|2853.1|2847.1|3
1608183220000|2020-12-17 05:33:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608183250000|2020-12-17 05:34:10|2852.6|2846.6|2851.9|2845.9|2852.6|2846.6|2851.9|2845.9|4
1608183260000|2020-12-17 05:34:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608183280000|2020-12-17 05:34:40|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1608183290000|2020-12-17 05:34:50|2851.9|2845.9|2850.9|2844.9|2851.9|2845.9|2850.9|2844.9|4
1608183300000|2020-12-17 05:35:00|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|3
1608183310000|2020-12-17 05:35:10|2852.1|2846.1|2853.6|2847.6|2853.6|2847.6|2852.1|2846.1|7
1608183320000|2020-12-17 05:35:20|2853.9|2847.9|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|3
1608183330000|2020-12-17 05:35:30|2854.1|2848.1|2854.9|2848.9|2854.9|2848.9|2853.9|2847.9|5
1608183340000|2020-12-17 05:35:40|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1608183350000|2020-12-17 05:35:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608183360000|2020-12-17 05:36:00|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1608183370000|2020-12-17 05:36:10|2856.1|2850.1|2857.4|2851.4|2857.4|2851.4|2855.9|2849.9|6
1608183380000|2020-12-17 05:36:20|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|3
1608183390000|2020-12-17 05:36:30|2856.9|2850.9|2855.4|2849.4|2856.9|2850.9|2855.4|2849.4|4
1608183400000|2020-12-17 05:36:40|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1608183410000|2020-12-17 05:36:50|2855.1|2849.1|2854.4|2848.4|2855.4|2849.4|2854.4|2848.4|4
1608183420000|2020-12-17 05:37:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1608183430000|2020-12-17 05:37:10|2854.9|2848.9|2855.9|2849.9|2855.9|2849.9|2854.9|2848.9|3
1608183440000|2020-12-17 05:37:20|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1608183450000|2020-12-17 05:37:30|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1608183460000|2020-12-17 05:37:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608183470000|2020-12-17 05:37:50|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|3
1608183480000|2020-12-17 05:38:00|2855.1|2849.1|2855.9|2849.9|2856.1|2850.1|2855.1|2849.1|7
1608183510000|2020-12-17 05:38:30|2856.1|2850.1|2856.9|2850.9|2857.4|2851.4|2856.1|2850.1|5
1608183530000|2020-12-17 05:38:50|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|2
1608183540000|2020-12-17 05:39:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1608183560000|2020-12-17 05:39:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1608183580000|2020-12-17 05:39:40|2856.6|2850.6|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|3
1608183590000|2020-12-17 05:39:50|2857.4|2851.4|2856.9|2850.9|2857.4|2851.4|2856.9|2850.9|3
1608183600000|2020-12-17 05:40:00|2857.1|2851.1|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|3
1608183610000|2020-12-17 05:40:10|2857.4|2851.4|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|4
1608183620000|2020-12-17 05:40:20|2858.4|2852.4|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|5
1608183630000|2020-12-17 05:40:30|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1608183640000|2020-12-17 05:40:40|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1608183650000|2020-12-17 05:40:50|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|3
1608183660000|2020-12-17 05:41:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|3
1608183670000|2020-12-17 05:41:10|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1608183680000|2020-12-17 05:41:20|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|3
1608183690000|2020-12-17 05:41:30|2858.6|2852.6|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|3
1608183710000|2020-12-17 05:41:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1608183720000|2020-12-17 05:42:00|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2857.9|2851.9|9
1608183730000|2020-12-17 05:42:10|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1608183750000|2020-12-17 05:42:30|2858.9|2852.9|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|3
1608183760000|2020-12-17 05:42:40|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1608183770000|2020-12-17 05:42:50|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1608183780000|2020-12-17 05:43:00|2858.4|2852.4|2858.6|2852.6|2858.9|2852.9|2858.4|2852.4|4
1608183790000|2020-12-17 05:43:10|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|3
1608183800000|2020-12-17 05:43:20|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|4
1608183810000|2020-12-17 05:43:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1608183860000|2020-12-17 05:44:20|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1608183870000|2020-12-17 05:44:30|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2857.6|2851.6|8
1608183880000|2020-12-17 05:44:40|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|2
1608183890000|2020-12-17 05:44:50|2859.6|2853.6|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|4
1608183900000|2020-12-17 05:45:00|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1608183910000|2020-12-17 05:45:10|2859.4|2853.4|2860.1|2854.1|2860.1|2854.1|2859.4|2853.4|4
1608183930000|2020-12-17 05:45:30|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1608183940000|2020-12-17 05:45:40|2860.9|2854.9|2860.9|2854.9|2861.1|2855.1|2860.6|2854.6|5
1608183950000|2020-12-17 05:45:50|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1608183960000|2020-12-17 05:46:00|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1608183970000|2020-12-17 05:46:10|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1608183980000|2020-12-17 05:46:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|3
1608183990000|2020-12-17 05:46:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608184000000|2020-12-17 05:46:40|2861.1|2855.1|2860.1|2854.1|2861.1|2855.1|2860.1|2854.1|3
1608184020000|2020-12-17 05:47:00|2860.4|2854.4|2861.1|2855.1|2861.4|2855.4|2860.4|2854.4|8
1608184030000|2020-12-17 05:47:10|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1608184040000|2020-12-17 05:47:20|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1608184050000|2020-12-17 05:47:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|3
1608184060000|2020-12-17 05:47:40|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1608184070000|2020-12-17 05:47:50|2861.1|2855.1|2861.6|2855.6|2861.6|2855.6|2860.9|2854.9|4
1608184080000|2020-12-17 05:48:00|2861.4|2855.4|2862.1|2856.1|2862.1|2856.1|2861.1|2855.1|10
1608184090000|2020-12-17 05:48:10|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.6|2855.6|6
1608184110000|2020-12-17 05:48:30|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608184120000|2020-12-17 05:48:40|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.6|2855.6|6
1608184130000|2020-12-17 05:48:50|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608184140000|2020-12-17 05:49:00|2861.9|2855.9|2862.6|2856.6|2862.6|2856.6|2861.9|2855.9|4
1608184150000|2020-12-17 05:49:10|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|4
1608184160000|2020-12-17 05:49:20|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|4
1608184190000|2020-12-17 05:49:50|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1608184200000|2020-12-17 05:50:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|3
1608184220000|2020-12-17 05:50:20|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.6|2854.6|6
1608184240000|2020-12-17 05:50:40|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.1|2854.1|4
1608184250000|2020-12-17 05:50:50|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.6|2853.6|4
1608184260000|2020-12-17 05:51:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608184270000|2020-12-17 05:51:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|4
1608184280000|2020-12-17 05:51:20|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1608184290000|2020-12-17 05:51:30|2860.1|2854.1|2860.6|2854.6|2860.6|2854.6|2860.1|2854.1|2
1608184320000|2020-12-17 05:52:00|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608184370000|2020-12-17 05:52:50|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1608184380000|2020-12-17 05:53:00|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|4
1608184390000|2020-12-17 05:53:10|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1608184400000|2020-12-17 05:53:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608184410000|2020-12-17 05:53:30|2862.4|2856.4|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|5
1608184420000|2020-12-17 05:53:40|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2860.6|2854.6|6
1608184440000|2020-12-17 05:54:00|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1608184450000|2020-12-17 05:54:10|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608184460000|2020-12-17 05:54:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608184480000|2020-12-17 05:54:40|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|4
1608184490000|2020-12-17 05:54:50|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|6
1608184500000|2020-12-17 05:55:00|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.4|2856.4|6
1608184510000|2020-12-17 05:55:10|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1608184530000|2020-12-17 05:55:30|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608184540000|2020-12-17 05:55:40|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1608184550000|2020-12-17 05:55:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|3
1608184570000|2020-12-17 05:56:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608184580000|2020-12-17 05:56:20|2862.4|2856.4|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|3
1608184590000|2020-12-17 05:56:30|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1608184600000|2020-12-17 05:56:40|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608184610000|2020-12-17 05:56:50|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|4
1608184620000|2020-12-17 05:57:00|2862.4|2856.4|2863.6|2857.6|2863.6|2857.6|2862.4|2856.4|5
1608184630000|2020-12-17 05:57:10|2863.9|2857.9|2866.1|2860.1|2866.1|2860.1|2863.9|2857.9|4
1608184640000|2020-12-17 05:57:20|2866.4|2860.4|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|3
1608184650000|2020-12-17 05:57:30|2866.1|2860.1|2866.4|2860.4|2867.4|2861.4|2866.1|2860.1|5
1608184660000|2020-12-17 05:57:40|2866.6|2860.6|2867.1|2861.1|2867.4|2861.4|2866.4|2860.4|5
1608184670000|2020-12-17 05:57:50|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2866.6|2860.6|14
1608184680000|2020-12-17 05:58:00|2867.6|2861.6|2867.9|2861.9|2868.4|2862.4|2867.4|2861.4|8
1608184690000|2020-12-17 05:58:10|2868.1|2862.1|2868.9|2862.9|2868.9|2862.9|2867.9|2861.9|5
1608184700000|2020-12-17 05:58:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608184710000|2020-12-17 05:58:30|2868.9|2862.9|2868.6|2862.6|2869.1|2863.1|2868.4|2862.4|5
1608184720000|2020-12-17 05:58:40|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608184730000|2020-12-17 05:58:50|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1608184750000|2020-12-17 05:59:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2867.9|2861.9|3
1608184760000|2020-12-17 05:59:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608184770000|2020-12-17 05:59:30|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|2
1608184780000|2020-12-17 05:59:40|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|4
1608184790000|2020-12-17 05:59:50|2869.4|2863.4|2869.1|2863.1|2869.6|2863.6|2869.1|2863.1|4
1608184800000|2020-12-17 06:00:00|2868.9|2862.9|2870.1|2864.1|2870.4|2864.4|2868.9|2862.9|6
1608184810000|2020-12-17 06:00:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|3
1608184820000|2020-12-17 06:00:20|2869.6|2863.6|2869.9|2863.9|2870.1|2864.1|2869.6|2863.6|6
1608184830000|2020-12-17 06:00:30|2870.1|2864.1|2870.4|2864.4|2870.6|2864.6|2870.1|2864.1|4
1608184840000|2020-12-17 06:00:40|2870.1|2864.1|2871.4|2865.4|2871.6|2865.6|2870.1|2864.1|6
1608184850000|2020-12-17 06:00:50|2871.1|2865.1|2869.9|2863.9|2871.1|2865.1|2869.9|2863.9|5
1608184860000|2020-12-17 06:01:00|2869.6|2863.6|2868.9|2862.9|2869.9|2863.9|2868.9|2862.9|5
1608184880000|2020-12-17 06:01:20|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|5
1608184890000|2020-12-17 06:01:30|2869.4|2863.4|2870.4|2864.4|2870.4|2864.4|2869.4|2863.4|4
1608184900000|2020-12-17 06:01:40|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608184910000|2020-12-17 06:01:50|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608184920000|2020-12-17 06:02:00|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|3
1608184930000|2020-12-17 06:02:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608184940000|2020-12-17 06:02:20|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1608184950000|2020-12-17 06:02:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608184960000|2020-12-17 06:02:40|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608184970000|2020-12-17 06:02:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608184980000|2020-12-17 06:03:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608184990000|2020-12-17 06:03:10|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.4|2861.4|3
1608185000000|2020-12-17 06:03:20|2867.4|2861.4|2866.4|2860.4|2867.4|2861.4|2865.6|2859.6|7
1608185010000|2020-12-17 06:03:30|2866.6|2860.6|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|3
1608185020000|2020-12-17 06:03:40|2866.4|2860.4|2865.4|2859.4|2866.4|2860.4|2865.4|2859.4|4
1608185040000|2020-12-17 06:04:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1608185070000|2020-12-17 06:04:30|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1608185080000|2020-12-17 06:04:40|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1608185100000|2020-12-17 06:05:00|2864.6|2858.6|2863.4|2857.4|2864.6|2858.6|2863.4|2857.4|2
1608185110000|2020-12-17 06:05:10|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1608185120000|2020-12-17 06:05:20|2864.4|2858.4|2865.4|2859.4|2865.4|2859.4|2864.4|2858.4|5
1608185130000|2020-12-17 06:05:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608185140000|2020-12-17 06:05:40|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1608185150000|2020-12-17 06:05:50|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608185160000|2020-12-17 06:06:00|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1608185170000|2020-12-17 06:06:10|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|2
1608185180000|2020-12-17 06:06:20|2867.1|2861.1|2866.4|2860.4|2867.1|2861.1|2866.4|2860.4|4
1608185210000|2020-12-17 06:06:50|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|2
1608185220000|2020-12-17 06:07:00|2867.1|2861.1|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|6
1608185230000|2020-12-17 06:07:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608185250000|2020-12-17 06:07:30|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608185270000|2020-12-17 06:07:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1608185300000|2020-12-17 06:08:20|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608185310000|2020-12-17 06:08:30|2867.6|2861.6|2868.6|2862.6|2868.6|2862.6|2867.6|2861.6|2
1608185320000|2020-12-17 06:08:40|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|3
1608185340000|2020-12-17 06:09:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608185360000|2020-12-17 06:09:20|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|3
1608185370000|2020-12-17 06:09:30|2868.4|2862.4|2869.6|2863.6|2869.6|2863.6|2868.4|2862.4|2
1608185380000|2020-12-17 06:09:40|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1608185390000|2020-12-17 06:09:50|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|3
1608185400000|2020-12-17 06:10:00|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1608185420000|2020-12-17 06:10:20|2868.6|2862.6|2869.1|2863.1|2869.1|2863.1|2868.6|2862.6|4
1608185430000|2020-12-17 06:10:30|2869.4|2863.4|2870.6|2864.6|2870.6|2864.6|2869.4|2863.4|5
1608185440000|2020-12-17 06:10:40|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2869.9|2863.9|4
1608185460000|2020-12-17 06:11:00|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.4|2863.4|3
1608185470000|2020-12-17 06:11:10|2870.6|2864.6|2870.6|2864.6|2871.4|2865.4|2870.6|2864.6|5
1608185480000|2020-12-17 06:11:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608185510000|2020-12-17 06:11:50|2870.6|2864.6|2871.4|2865.4|2871.4|2865.4|2870.4|2864.4|4
1608185520000|2020-12-17 06:12:00|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|3
1608185530000|2020-12-17 06:12:10|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.6|2866.6|5
1608185540000|2020-12-17 06:12:20|2873.1|2867.1|2872.4|2866.4|2873.4|2867.4|2872.4|2866.4|5
1608185550000|2020-12-17 06:12:30|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608185560000|2020-12-17 06:12:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608185570000|2020-12-17 06:12:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608185580000|2020-12-17 06:13:00|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1608185590000|2020-12-17 06:13:10|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|4
1608185600000|2020-12-17 06:13:20|2874.4|2868.4|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|3
1608185620000|2020-12-17 06:13:40|2874.6|2868.6|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|5
1608185630000|2020-12-17 06:13:50|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|4
1608185650000|2020-12-17 06:14:10|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|2
1608185660000|2020-12-17 06:14:20|2874.9|2868.9|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|4
1608185670000|2020-12-17 06:14:30|2874.9|2868.9|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|4
1608185680000|2020-12-17 06:14:40|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608185690000|2020-12-17 06:14:50|2875.4|2869.4|2876.6|2870.6|2876.6|2870.6|2875.4|2869.4|6
1608185700000|2020-12-17 06:15:00|2876.9|2870.9|2876.9|2870.9|2877.9|2871.9|2876.6|2870.6|10
1608185710000|2020-12-17 06:15:10|2876.6|2870.6|2876.4|2870.4|2876.6|2870.6|2876.1|2870.1|4
1608185720000|2020-12-17 06:15:20|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608185730000|2020-12-17 06:15:30|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.6|2868.6|3
1608185740000|2020-12-17 06:15:40|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|2
1608185760000|2020-12-17 06:16:00|2873.9|2867.9|2873.4|2867.4|2874.1|2868.1|2872.9|2866.9|5
1608185770000|2020-12-17 06:16:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608185800000|2020-12-17 06:16:40|2873.9|2867.9|2875.1|2869.1|2875.1|2869.1|2873.9|2867.9|7
1608185820000|2020-12-17 06:17:00|2875.4|2869.4|2876.4|2870.4|2876.4|2870.4|2875.4|2869.4|5
1608185830000|2020-12-17 06:17:10|2876.1|2870.1|2874.6|2868.6|2876.1|2870.1|2874.6|2868.6|5
1608185840000|2020-12-17 06:17:20|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|2
1608185850000|2020-12-17 06:17:30|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2873.9|2867.9|4
1608185860000|2020-12-17 06:17:40|2874.6|2868.6|2875.6|2869.6|2875.6|2869.6|2874.6|2868.6|4
1608185870000|2020-12-17 06:17:50|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|2
1608185880000|2020-12-17 06:18:00|2875.4|2869.4|2873.1|2867.1|2875.4|2869.4|2872.9|2866.9|6
1608185890000|2020-12-17 06:18:10|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|6
1608185930000|2020-12-17 06:18:50|2873.4|2867.4|2874.9|2868.9|2874.9|2868.9|2873.4|2867.4|6
1608185940000|2020-12-17 06:19:00|2875.1|2869.1|2875.4|2869.4|2875.6|2869.6|2875.1|2869.1|4
1608185950000|2020-12-17 06:19:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608185960000|2020-12-17 06:19:20|2875.9|2869.9|2876.4|2870.4|2876.6|2870.6|2875.9|2869.9|6
1608185970000|2020-12-17 06:19:30|2876.1|2870.1|2876.6|2870.6|2876.6|2870.6|2876.1|2870.1|3
1608185980000|2020-12-17 06:19:40|2876.4|2870.4|2876.1|2870.1|2876.4|2870.4|2876.1|2870.1|2
1608185990000|2020-12-17 06:19:50|2876.4|2870.4|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|3
1608186000000|2020-12-17 06:20:00|2877.6|2871.6|2878.1|2872.1|2879.1|2873.1|2877.4|2871.4|11
1608186010000|2020-12-17 06:20:10|2877.9|2871.9|2879.1|2873.1|2879.1|2873.1|2877.9|2871.9|5
1608186020000|2020-12-17 06:20:20|2879.4|2873.4|2881.4|2875.4|2881.4|2875.4|2879.4|2873.4|5
1608186030000|2020-12-17 06:20:30|2881.1|2875.1|2879.9|2873.9|2881.1|2875.1|2879.9|2873.9|4
1608186040000|2020-12-17 06:20:40|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|4
1608186050000|2020-12-17 06:20:50|2880.4|2874.4|2879.4|2873.4|2880.6|2874.6|2879.4|2873.4|4
1608186060000|2020-12-17 06:21:00|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1608186070000|2020-12-17 06:21:10|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1608186080000|2020-12-17 06:21:20|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2878.9|2872.9|7
1608186090000|2020-12-17 06:21:30|2879.4|2873.4|2879.6|2873.6|2881.1|2875.1|2879.4|2873.4|9
1608186100000|2020-12-17 06:21:40|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1608186120000|2020-12-17 06:22:00|2880.4|2874.4|2880.9|2874.9|2881.1|2875.1|2880.4|2874.4|3
1608186130000|2020-12-17 06:22:10|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608186140000|2020-12-17 06:22:20|2882.1|2876.1|2881.4|2875.4|2882.1|2876.1|2881.4|2875.4|3
1608186150000|2020-12-17 06:22:30|2881.1|2875.1|2880.4|2874.4|2881.1|2875.1|2880.4|2874.4|3
1608186160000|2020-12-17 06:22:40|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1608186170000|2020-12-17 06:22:50|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|5
1608186180000|2020-12-17 06:23:00|2880.9|2874.9|2882.4|2876.4|2882.4|2876.4|2880.9|2874.9|5
1608186190000|2020-12-17 06:23:10|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2881.6|2875.6|6
1608186200000|2020-12-17 06:23:20|2882.1|2876.1|2882.9|2876.9|2883.1|2877.1|2882.1|2876.1|5
1608186210000|2020-12-17 06:23:30|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608186220000|2020-12-17 06:23:40|2883.6|2877.6|2884.4|2878.4|2884.9|2878.9|2883.6|2877.6|11
1608186230000|2020-12-17 06:23:50|2884.1|2878.1|2883.6|2877.6|2884.4|2878.4|2883.4|2877.4|6
1608186240000|2020-12-17 06:24:00|2884.1|2878.1|2884.4|2878.4|2884.6|2878.6|2884.1|2878.1|8
1608186250000|2020-12-17 06:24:10|2884.1|2878.1|2882.9|2876.9|2884.1|2878.1|2882.9|2876.9|3
1608186260000|2020-12-17 06:24:20|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1608186270000|2020-12-17 06:24:30|2881.6|2875.6|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|3
1608186290000|2020-12-17 06:24:50|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|4
1608186300000|2020-12-17 06:25:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|3
1608186310000|2020-12-17 06:25:10|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1608186320000|2020-12-17 06:25:20|2881.6|2875.6|2882.4|2876.4|2882.4|2876.4|2881.6|2875.6|6
1608186330000|2020-12-17 06:25:30|2882.6|2876.6|2883.9|2877.9|2883.9|2877.9|2882.6|2876.6|12
1608186340000|2020-12-17 06:25:40|2884.6|2878.6|2884.1|2878.1|2884.6|2878.6|2884.1|2878.1|2
1608186350000|2020-12-17 06:25:50|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.6|2877.6|3
1608186360000|2020-12-17 06:26:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|3
1608186370000|2020-12-17 06:26:10|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608186380000|2020-12-17 06:26:20|2883.6|2877.6|2881.9|2875.9|2883.6|2877.6|2881.9|2875.9|7
1608186390000|2020-12-17 06:26:30|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1608186400000|2020-12-17 06:26:40|2881.9|2875.9|2881.1|2875.1|2881.9|2875.9|2881.1|2875.1|4
1608186410000|2020-12-17 06:26:50|2881.4|2875.4|2880.1|2874.1|2881.4|2875.4|2880.1|2874.1|4
1608186430000|2020-12-17 06:27:10|2879.9|2873.9|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|5
1608186440000|2020-12-17 06:27:20|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1608186450000|2020-12-17 06:27:30|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1608186460000|2020-12-17 06:27:40|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1608186470000|2020-12-17 06:27:50|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1608186480000|2020-12-17 06:28:00|2880.4|2874.4|2881.4|2875.4|2881.4|2875.4|2880.4|2874.4|3
1608186500000|2020-12-17 06:28:20|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608186520000|2020-12-17 06:28:40|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608186530000|2020-12-17 06:28:50|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608186540000|2020-12-17 06:29:00|2881.1|2875.1|2881.4|2875.4|2881.6|2875.6|2881.1|2875.1|3
1608186550000|2020-12-17 06:29:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608186560000|2020-12-17 06:29:20|2881.4|2875.4|2881.9|2875.9|2881.9|2875.9|2880.9|2874.9|7
1608186570000|2020-12-17 06:29:30|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1608186580000|2020-12-17 06:29:40|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|4
1608186600000|2020-12-17 06:30:00|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.4|2875.4|8
1608186610000|2020-12-17 06:30:10|2882.1|2876.1|2882.9|2876.9|2882.9|2876.9|2882.1|2876.1|4
1608186620000|2020-12-17 06:30:20|2883.1|2877.1|2883.9|2877.9|2883.9|2877.9|2883.1|2877.1|6
1608186630000|2020-12-17 06:30:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|3
1608186640000|2020-12-17 06:30:40|2884.4|2878.4|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|4
1608186660000|2020-12-17 06:31:00|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2882.6|2876.6|3
1608186670000|2020-12-17 06:31:10|2882.6|2876.6|2881.6|2875.6|2882.9|2876.9|2881.6|2875.6|6
1608186680000|2020-12-17 06:31:20|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1608186690000|2020-12-17 06:31:30|2880.9|2874.9|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|3
1608186700000|2020-12-17 06:31:40|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2879.6|2873.6|6
1608186720000|2020-12-17 06:32:00|2880.6|2874.6|2879.1|2873.1|2880.6|2874.6|2879.1|2873.1|6
1608186730000|2020-12-17 06:32:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608186740000|2020-12-17 06:32:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608186750000|2020-12-17 06:32:30|2877.9|2871.9|2878.6|2872.6|2879.4|2873.4|2877.9|2871.9|6
1608186760000|2020-12-17 06:32:40|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|3
1608186770000|2020-12-17 06:32:50|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|6
1608186780000|2020-12-17 06:33:00|2878.9|2872.9|2880.1|2874.1|2880.1|2874.1|2878.6|2872.6|5
1608186790000|2020-12-17 06:33:10|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|2
1608186800000|2020-12-17 06:33:20|2880.4|2874.4|2880.9|2874.9|2881.1|2875.1|2880.4|2874.4|7
1608186810000|2020-12-17 06:33:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608186820000|2020-12-17 06:33:40|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1608186830000|2020-12-17 06:33:50|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1608186840000|2020-12-17 06:34:00|2881.4|2875.4|2881.6|2875.6|2881.9|2875.9|2881.4|2875.4|4
1608186850000|2020-12-17 06:34:10|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.1|2875.1|3
1608186860000|2020-12-17 06:34:20|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1608186870000|2020-12-17 06:34:30|2880.9|2874.9|2880.6|2874.6|2880.9|2874.9|2879.9|2873.9|7
1608186880000|2020-12-17 06:34:40|2880.9|2874.9|2881.1|2875.1|2881.4|2875.4|2880.6|2874.6|4
1608186890000|2020-12-17 06:34:50|2881.4|2875.4|2879.6|2873.6|2881.4|2875.4|2879.6|2873.6|5
1608186900000|2020-12-17 06:35:00|2879.9|2873.9|2879.6|2873.6|2880.1|2874.1|2879.6|2873.6|4
1608186910000|2020-12-17 06:35:10|2879.4|2873.4|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|4
1608186920000|2020-12-17 06:35:20|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1608186930000|2020-12-17 06:35:30|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|8
1608186950000|2020-12-17 06:35:50|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.6|2870.6|4
1608186980000|2020-12-17 06:36:20|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1608187010000|2020-12-17 06:36:50|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.1|2870.1|3
1608187050000|2020-12-17 06:37:30|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|2
1608187070000|2020-12-17 06:37:50|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|2
1608187090000|2020-12-17 06:38:10|2877.1|2871.1|2878.1|2872.1|2878.1|2872.1|2877.1|2871.1|9
1608187100000|2020-12-17 06:38:20|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.1|2871.1|4
1608187110000|2020-12-17 06:38:30|2877.1|2871.1|2877.1|2871.1|2877.9|2871.9|2877.1|2871.1|7
1608187120000|2020-12-17 06:38:40|2877.6|2871.6|2877.1|2871.1|2877.6|2871.6|2876.9|2870.9|4
1608187130000|2020-12-17 06:38:50|2876.6|2870.6|2875.9|2869.9|2876.6|2870.6|2875.4|2869.4|9
1608187140000|2020-12-17 06:39:00|2875.6|2869.6|2876.1|2870.1|2876.1|2870.1|2875.6|2869.6|6
1608187150000|2020-12-17 06:39:10|2875.6|2869.6|2875.4|2869.4|2876.1|2870.1|2874.1|2868.1|6
1608187160000|2020-12-17 06:39:20|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.4|2868.4|5
1608187170000|2020-12-17 06:39:30|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|4
1608187180000|2020-12-17 06:39:40|2874.9|2868.9|2876.1|2870.1|2876.1|2870.1|2874.4|2868.4|7
1608187190000|2020-12-17 06:39:50|2875.6|2869.6|2876.1|2870.1|2876.6|2870.6|2875.1|2869.1|14
1608187200000|2020-12-17 06:40:00|2876.4|2870.4|2877.9|2871.9|2878.1|2872.1|2876.4|2870.4|12
1608187210000|2020-12-17 06:40:10|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2877.9|2871.9|10
1608187220000|2020-12-17 06:40:20|2878.4|2872.4|2878.9|2872.9|2879.1|2873.1|2878.4|2872.4|10
1608187230000|2020-12-17 06:40:30|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|4
1608187240000|2020-12-17 06:40:40|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|5
1608187260000|2020-12-17 06:41:00|2877.9|2871.9|2876.9|2870.9|2877.9|2871.9|2876.9|2870.9|4
1608187270000|2020-12-17 06:41:10|2876.6|2870.6|2877.9|2871.9|2878.4|2872.4|2876.6|2870.6|11
1608187280000|2020-12-17 06:41:20|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|7
1608187290000|2020-12-17 06:41:30|2878.6|2872.6|2880.1|2874.1|2880.1|2874.1|2878.4|2872.4|9
1608187300000|2020-12-17 06:41:40|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|2
1608187310000|2020-12-17 06:41:50|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|3
1608187320000|2020-12-17 06:42:00|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608187330000|2020-12-17 06:42:10|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|3
1608187340000|2020-12-17 06:42:20|2878.6|2872.6|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|6
1608187350000|2020-12-17 06:42:30|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1608187360000|2020-12-17 06:42:40|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|5
1608187380000|2020-12-17 06:43:00|2879.4|2873.4|2879.6|2873.6|2880.1|2874.1|2879.4|2873.4|9
1608187390000|2020-12-17 06:43:10|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.4|2873.4|4
1608187400000|2020-12-17 06:43:20|2879.6|2873.6|2880.1|2874.1|2880.1|2874.1|2879.6|2873.6|4
1608187410000|2020-12-17 06:43:30|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.4|2873.4|4
1608187420000|2020-12-17 06:43:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|3
1608187430000|2020-12-17 06:43:50|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|3
1608187450000|2020-12-17 06:44:10|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|2
1608187460000|2020-12-17 06:44:20|2879.4|2873.4|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|3
1608187500000|2020-12-17 06:45:00|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2877.4|2871.4|10
1608187510000|2020-12-17 06:45:10|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608187520000|2020-12-17 06:45:20|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|4
1608187530000|2020-12-17 06:45:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608187540000|2020-12-17 06:45:40|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1608187560000|2020-12-17 06:46:00|2877.6|2871.6|2877.1|2871.1|2877.6|2871.6|2877.1|2871.1|2
1608187570000|2020-12-17 06:46:10|2877.4|2871.4|2877.4|2871.4|2877.9|2871.9|2877.4|2871.4|4
1608187600000|2020-12-17 06:46:40|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1608187610000|2020-12-17 06:46:50|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1608187620000|2020-12-17 06:47:00|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1608187630000|2020-12-17 06:47:10|2877.1|2871.1|2878.1|2872.1|2878.1|2872.1|2877.1|2871.1|3
1608187650000|2020-12-17 06:47:30|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1608187670000|2020-12-17 06:47:50|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608187680000|2020-12-17 06:48:00|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|3
1608187690000|2020-12-17 06:48:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608187700000|2020-12-17 06:48:20|2878.4|2872.4|2878.6|2872.6|2878.9|2872.9|2878.4|2872.4|5
1608187710000|2020-12-17 06:48:30|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1608187720000|2020-12-17 06:48:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608187740000|2020-12-17 06:49:00|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608187750000|2020-12-17 06:49:10|2878.4|2872.4|2879.6|2873.6|2879.9|2873.9|2878.4|2872.4|7
1608187760000|2020-12-17 06:49:20|2879.9|2873.9|2879.1|2873.1|2879.9|2873.9|2879.1|2873.1|2
1608187770000|2020-12-17 06:49:30|2879.6|2873.6|2879.9|2873.9|2880.1|2874.1|2879.4|2873.4|14
1608187780000|2020-12-17 06:49:40|2880.1|2874.1|2881.4|2875.4|2881.4|2875.4|2880.1|2874.1|16
1608187790000|2020-12-17 06:49:50|2881.1|2875.1|2881.4|2875.4|2881.6|2875.6|2881.1|2875.1|17
1608187810000|2020-12-17 06:50:10|2881.6|2875.6|2882.4|2876.4|2882.9|2876.9|2881.4|2875.4|9
1608187820000|2020-12-17 06:50:20|2881.6|2875.6|2882.1|2876.1|2882.4|2876.4|2881.6|2875.6|8
1608187830000|2020-12-17 06:50:30|2882.4|2876.4|2883.6|2877.6|2883.6|2877.6|2882.1|2876.1|10
1608187840000|2020-12-17 06:50:40|2882.6|2876.6|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|5
1608187850000|2020-12-17 06:50:50|2883.1|2877.1|2883.1|2877.1|2883.4|2877.4|2882.9|2876.9|5
1608187860000|2020-12-17 06:51:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1608187870000|2020-12-17 06:51:10|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608187880000|2020-12-17 06:51:20|2883.6|2877.6|2882.4|2876.4|2883.6|2877.6|2882.4|2876.4|7
1608187910000|2020-12-17 06:51:50|2882.6|2876.6|2883.6|2877.6|2883.6|2877.6|2882.6|2876.6|9
1608187920000|2020-12-17 06:52:00|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|2
1608187930000|2020-12-17 06:52:10|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1608187950000|2020-12-17 06:52:30|2883.1|2877.1|2882.1|2876.1|2883.1|2877.1|2881.9|2875.9|8
1608187960000|2020-12-17 06:52:40|2882.4|2876.4|2883.1|2877.1|2883.1|2877.1|2882.1|2876.1|7
1608187970000|2020-12-17 06:52:50|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|3
1608188000000|2020-12-17 06:53:20|2882.9|2876.9|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|3
1608188010000|2020-12-17 06:53:30|2883.1|2877.1|2881.9|2875.9|2883.1|2877.1|2881.9|2875.9|6
1608188020000|2020-12-17 06:53:40|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608188040000|2020-12-17 06:54:00|2881.9|2875.9|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|3
1608188050000|2020-12-17 06:54:10|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2881.6|2875.6|5
1608188060000|2020-12-17 06:54:20|2882.1|2876.1|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|3
1608188070000|2020-12-17 06:54:30|2881.6|2875.6|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|5
1608188080000|2020-12-17 06:54:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608188090000|2020-12-17 06:54:50|2881.9|2875.9|2882.6|2876.6|2882.6|2876.6|2881.9|2875.9|5
1608188100000|2020-12-17 06:55:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|3
1608188110000|2020-12-17 06:55:10|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1608188130000|2020-12-17 06:55:30|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608188140000|2020-12-17 06:55:40|2882.1|2876.1|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|3
1608188160000|2020-12-17 06:56:00|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|2
1608188170000|2020-12-17 06:56:10|2881.9|2875.9|2880.6|2874.6|2881.9|2875.9|2880.6|2874.6|5
1608188180000|2020-12-17 06:56:20|2880.9|2874.9|2880.4|2874.4|2881.1|2875.1|2880.4|2874.4|4
1608188200000|2020-12-17 06:56:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608188220000|2020-12-17 06:57:00|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608188240000|2020-12-17 06:57:20|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.6|2873.6|4
1608188250000|2020-12-17 06:57:30|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1608188260000|2020-12-17 06:57:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608188270000|2020-12-17 06:57:50|2880.6|2874.6|2879.9|2873.9|2880.6|2874.6|2879.9|2873.9|3
1608188300000|2020-12-17 06:58:20|2880.1|2874.1|2880.1|2874.1|2880.6|2874.6|2879.6|2873.6|5
1608188310000|2020-12-17 06:58:30|2880.4|2874.4|2880.9|2874.9|2880.9|2874.9|2880.4|2874.4|3
1608188320000|2020-12-17 06:58:40|2881.1|2875.1|2881.4|2875.4|2881.6|2875.6|2881.1|2875.1|6
1608188330000|2020-12-17 06:58:50|2881.1|2875.1|2881.4|2875.4|2881.6|2875.6|2881.1|2875.1|8
1608188340000|2020-12-17 06:59:00|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|2
1608188350000|2020-12-17 06:59:10|2881.1|2875.1|2881.6|2875.6|2881.6|2875.6|2880.9|2874.9|7
1608188360000|2020-12-17 06:59:20|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|4
1608188370000|2020-12-17 06:59:30|2881.9|2875.9|2882.4|2876.4|2882.6|2876.6|2881.9|2875.9|5
1608188380000|2020-12-17 06:59:40|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.4|2875.4|6
1608188390000|2020-12-17 06:59:50|2881.1|2875.1|2880.1|2874.1|2881.1|2875.1|2880.1|2874.1|5
1608188400000|2020-12-17 07:00:00|2880.4|2874.4|2879.6|2873.6|2880.4|2874.4|2879.6|2873.6|3
1608188410000|2020-12-17 07:00:10|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608188420000|2020-12-17 07:00:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608188430000|2020-12-17 07:00:30|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.1|2874.1|4
1608188520000|2020-12-17 07:02:00|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608188530000|2020-12-17 07:02:10|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608188560000|2020-12-17 07:02:40|2881.6|2875.6|2882.6|2876.6|2882.6|2876.6|2881.6|2875.6|3
1608188570000|2020-12-17 07:02:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608188660000|2020-12-17 07:04:20|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1608188690000|2020-12-17 07:04:50|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|2
1608188760000|2020-12-17 07:06:00|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608188770000|2020-12-17 07:06:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608188800000|2020-12-17 07:06:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608188820000|2020-12-17 07:07:00|2882.4|2876.4|2881.9|2875.9|2882.4|2876.4|2881.6|2875.6|3
1608188860000|2020-12-17 07:07:40|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1608188880000|2020-12-17 07:08:00|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1608188890000|2020-12-17 07:08:10|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608188950000|2020-12-17 07:09:10|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.6|2875.6|3
1608188970000|2020-12-17 07:09:30|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1608189030000|2020-12-17 07:10:30|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1608189040000|2020-12-17 07:10:40|2881.6|2875.6|2881.1|2875.1|2881.6|2875.6|2881.1|2875.1|2
1608189060000|2020-12-17 07:11:00|2881.4|2875.4|2882.1|2876.1|2882.6|2876.6|2881.4|2875.4|5
1608189080000|2020-12-17 07:11:20|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608189200000|2020-12-17 07:13:20|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1608189210000|2020-12-17 07:13:30|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608189220000|2020-12-17 07:13:40|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608189400000|2020-12-17 07:16:40|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|2
1608189480000|2020-12-17 07:18:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608189500000|2020-12-17 07:18:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608189600000|2020-12-17 07:20:00|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1608189610000|2020-12-17 07:20:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608189650000|2020-12-17 07:20:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608189690000|2020-12-17 07:21:30|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608189720000|2020-12-17 07:22:00|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608189790000|2020-12-17 07:23:10|2880.6|2874.6|2879.9|2873.9|2880.6|2874.6|2879.9|2873.9|2
1608189810000|2020-12-17 07:23:30|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608189830000|2020-12-17 07:23:50|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608189860000|2020-12-17 07:24:20|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1608189920000|2020-12-17 07:25:20|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1608189980000|2020-12-17 07:26:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608190020000|2020-12-17 07:27:00|2880.4|2874.4|2879.9|2873.9|2880.6|2874.6|2879.6|2873.6|5
1608190030000|2020-12-17 07:27:10|2880.6|2874.6|2879.9|2873.9|2880.6|2874.6|2879.9|2873.9|4
1608190040000|2020-12-17 07:27:20|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|3
1608190090000|2020-12-17 07:28:10|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1608190130000|2020-12-17 07:28:50|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1608190180000|2020-12-17 07:29:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608190220000|2020-12-17 07:30:20|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608190230000|2020-12-17 07:30:30|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1608190300000|2020-12-17 07:31:40|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|2
1608190360000|2020-12-17 07:32:40|2881.4|2875.4|2880.6|2874.6|2881.4|2875.4|2880.6|2874.6|2
1608190440000|2020-12-17 07:34:00|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608190520000|2020-12-17 07:35:20|2880.6|2874.6|2879.6|2873.6|2880.6|2874.6|2879.6|2873.6|2
1608190530000|2020-12-17 07:35:30|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|2
1608190540000|2020-12-17 07:35:40|2879|2873|2878.4|2872.4|2879|2873|2878.4|2872.4|3
1608190560000|2020-12-17 07:36:00|2877.6|2871.6|2876.9|2870.9|2877.6|2871.6|2876.9|2870.9|2
1608190570000|2020-12-17 07:36:10|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1608190580000|2020-12-17 07:36:20|2876.1|2870.1|2876.6|2870.6|2876.6|2870.6|2876.1|2870.1|2
1608190600000|2020-12-17 07:36:40|2876.4|2870.4|2875.6|2869.6|2876.4|2870.4|2875.6|2869.6|3
1608190630000|2020-12-17 07:37:10|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1608190640000|2020-12-17 07:37:20|2876.1|2870.1|2875.4|2869.4|2876.1|2870.1|2875.4|2869.4|2
1608190650000|2020-12-17 07:37:30|2875.6|2869.6|2876.6|2870.6|2876.6|2870.6|2875.6|2869.6|3
1608190680000|2020-12-17 07:38:00|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608190770000|2020-12-17 07:39:30|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|2
1608190780000|2020-12-17 07:39:40|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|2
1608190790000|2020-12-17 07:39:50|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|2
1608190800000|2020-12-17 07:40:00|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1608190810000|2020-12-17 07:40:10|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608190870000|2020-12-17 07:41:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1608190980000|2020-12-17 07:43:00|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1608191020000|2020-12-17 07:43:40|2877.1|2871.1|2876.4|2870.4|2877.1|2871.1|2876.4|2870.4|2
1608191040000|2020-12-17 07:44:00|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1608191050000|2020-12-17 07:44:10|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1608191060000|2020-12-17 07:44:20|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1608191090000|2020-12-17 07:44:50|2876.4|2870.4|2875.6|2869.6|2876.4|2870.4|2875.6|2869.6|2
1608191110000|2020-12-17 07:45:10|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608191120000|2020-12-17 07:45:20|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1608191130000|2020-12-17 07:45:30|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608191140000|2020-12-17 07:45:40|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608191150000|2020-12-17 07:45:50|2875.4|2869.4|2875.6|2869.6|2876.1|2870.1|2875.4|2869.4|5
1608191160000|2020-12-17 07:46:00|2875.1|2869.1|2874.4|2868.4|2875.1|2869.1|2874.4|2868.4|2
1608191180000|2020-12-17 07:46:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608191200000|2020-12-17 07:46:40|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|2
1608191210000|2020-12-17 07:46:50|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608191230000|2020-12-17 07:47:10|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1608191270000|2020-12-17 07:47:50|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608191280000|2020-12-17 07:48:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608191290000|2020-12-17 07:48:10|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|2
1608191310000|2020-12-17 07:48:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608191320000|2020-12-17 07:48:40|2874.1|2868.1|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|3
1608191330000|2020-12-17 07:48:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608191360000|2020-12-17 07:49:20|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608191370000|2020-12-17 07:49:30|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608191430000|2020-12-17 07:50:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608191440000|2020-12-17 07:50:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608191480000|2020-12-17 07:51:20|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1608191560000|2020-12-17 07:52:40|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1608191590000|2020-12-17 07:53:10|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|3
1608191600000|2020-12-17 07:53:20|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608191620000|2020-12-17 07:53:40|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608191640000|2020-12-17 07:54:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608191690000|2020-12-17 07:54:50|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|3
1608191730000|2020-12-17 07:55:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608191740000|2020-12-17 07:55:40|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1608191750000|2020-12-17 07:55:50|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1608191760000|2020-12-17 07:56:00|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1608191770000|2020-12-17 07:56:10|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1608191810000|2020-12-17 07:56:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608191840000|2020-12-17 07:57:20|2872.6|2866.6|2872.1|2866.1|2872.6|2866.6|2872.1|2866.1|2
1608191850000|2020-12-17 07:57:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|3
1608191860000|2020-12-17 07:57:40|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.1|2866.1|3
1608191880000|2020-12-17 07:58:00|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1608191890000|2020-12-17 07:58:10|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608191920000|2020-12-17 07:58:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608191930000|2020-12-17 07:58:50|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608191990000|2020-12-17 07:59:50|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608192000000|2020-12-17 08:00:00|2873.1|2867.1|2873.9|2867.9|2874.6|2868.6|2873.1|2867.1|7
1608192020000|2020-12-17 08:00:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608192030000|2020-12-17 08:00:30|2873.9|2867.9|2872.1|2866.1|2873.9|2867.9|2872.1|2866.1|5
1608192040000|2020-12-17 08:00:40|2874.1|2868.1|2874.9|2868.9|2874.9|2868.9|2873.9|2867.9|5
1608192050000|2020-12-17 08:00:50|2875.1|2869.1|2875.9|2869.9|2875.9|2869.9|2875.1|2869.1|2
1608192060000|2020-12-17 08:01:00|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608192070000|2020-12-17 08:01:10|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1608192080000|2020-12-17 08:01:20|2875.6|2869.6|2874.9|2868.9|2875.6|2869.6|2874.9|2868.9|2
1608192090000|2020-12-17 08:01:30|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1608192100000|2020-12-17 08:01:40|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1608192110000|2020-12-17 08:01:50|2874.6|2868.6|2873.4|2867.4|2874.6|2868.6|2873.1|2867.1|4
1608192120000|2020-12-17 08:02:00|2874.1|2868.1|2875.9|2869.9|2876.1|2870.1|2874.1|2868.1|7
1608192140000|2020-12-17 08:02:20|2876.1|2870.1|2876.9|2870.9|2876.9|2870.9|2876.1|2870.1|3
1608192150000|2020-12-17 08:02:30|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1608192160000|2020-12-17 08:02:40|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1608192170000|2020-12-17 08:02:50|2877.1|2871.1|2877.4|2871.4|2877.6|2871.6|2877.1|2871.1|3
1608192180000|2020-12-17 08:03:00|2877.6|2871.6|2877.6|2871.6|2878.1|2872.1|2877.6|2871.6|4
1608192190000|2020-12-17 08:03:10|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2876.6|2870.6|5
1608192200000|2020-12-17 08:03:20|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1608192210000|2020-12-17 08:03:30|2877.6|2871.6|2878.4|2872.4|2878.6|2872.6|2877.6|2871.6|6
1608192230000|2020-12-17 08:03:50|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1608192240000|2020-12-17 08:04:00|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|3
1608192250000|2020-12-17 08:04:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1608192270000|2020-12-17 08:04:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608192280000|2020-12-17 08:04:40|2878.4|2872.4|2877.6|2871.6|2878.4|2872.4|2877.6|2871.6|3
1608192290000|2020-12-17 08:04:50|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1608192300000|2020-12-17 08:05:00|2877.1|2871.1|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|2
1608192310000|2020-12-17 08:05:10|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1608192320000|2020-12-17 08:05:20|2877.1|2871.1|2875.4|2869.4|2877.1|2871.1|2875.4|2869.4|3
1608192330000|2020-12-17 08:05:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608192340000|2020-12-17 08:05:40|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1608192370000|2020-12-17 08:06:10|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608192390000|2020-12-17 08:06:30|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608192400000|2020-12-17 08:06:40|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608192410000|2020-12-17 08:06:50|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1608192420000|2020-12-17 08:07:00|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608192460000|2020-12-17 08:07:40|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1608192480000|2020-12-17 08:08:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608192490000|2020-12-17 08:08:10|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|4
1608192500000|2020-12-17 08:08:20|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.1|2868.1|5
1608192530000|2020-12-17 08:08:50|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608192540000|2020-12-17 08:09:00|2874.4|2868.4|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|4
1608192560000|2020-12-17 08:09:20|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|2
1608192570000|2020-12-17 08:09:30|2874.4|2868.4|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|3
1608192580000|2020-12-17 08:09:40|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608192590000|2020-12-17 08:09:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608192610000|2020-12-17 08:10:10|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608192620000|2020-12-17 08:10:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608192640000|2020-12-17 08:10:40|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1608192660000|2020-12-17 08:11:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|3
1608192680000|2020-12-17 08:11:20|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608192710000|2020-12-17 08:11:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608192760000|2020-12-17 08:12:40|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|2
1608192770000|2020-12-17 08:12:50|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608192780000|2020-12-17 08:13:00|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1608192790000|2020-12-17 08:13:10|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608192820000|2020-12-17 08:13:40|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608192870000|2020-12-17 08:14:30|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608192900000|2020-12-17 08:15:00|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608192920000|2020-12-17 08:15:20|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|2
1608192970000|2020-12-17 08:16:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608192980000|2020-12-17 08:16:20|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608193020000|2020-12-17 08:17:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608193050000|2020-12-17 08:17:30|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608193110000|2020-12-17 08:18:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608193120000|2020-12-17 08:18:40|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1608193130000|2020-12-17 08:18:50|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1608193140000|2020-12-17 08:19:00|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1608193150000|2020-12-17 08:19:10|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1608193160000|2020-12-17 08:19:20|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1608193180000|2020-12-17 08:19:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608193200000|2020-12-17 08:20:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608193210000|2020-12-17 08:20:10|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1608193240000|2020-12-17 08:20:40|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608193250000|2020-12-17 08:20:50|2876.4|2870.4|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|2
1608193260000|2020-12-17 08:21:00|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.1|2870.1|4
1608193320000|2020-12-17 08:22:00|2875.9|2869.9|2875.1|2869.1|2875.9|2869.9|2875.1|2869.1|2
1608193330000|2020-12-17 08:22:10|2875.9|2869.9|2875.1|2869.1|2875.9|2869.9|2875.1|2869.1|2
1608193350000|2020-12-17 08:22:30|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1608193370000|2020-12-17 08:22:50|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1608193410000|2020-12-17 08:23:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608193420000|2020-12-17 08:23:40|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608193440000|2020-12-17 08:24:00|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1608193460000|2020-12-17 08:24:20|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|4
1608193490000|2020-12-17 08:24:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608193500000|2020-12-17 08:25:00|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.1|2866.1|7
1608193520000|2020-12-17 08:25:20|2872.6|2866.6|2873.4|2867.4|2873.4|2867.4|2872.6|2866.6|3
1608193530000|2020-12-17 08:25:30|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608193580000|2020-12-17 08:26:20|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1608193590000|2020-12-17 08:26:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608193600000|2020-12-17 08:26:40|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608193640000|2020-12-17 08:27:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608193650000|2020-12-17 08:27:30|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608193680000|2020-12-17 08:28:00|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608193710000|2020-12-17 08:28:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608193740000|2020-12-17 08:29:00|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608193750000|2020-12-17 08:29:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608193760000|2020-12-17 08:29:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608193810000|2020-12-17 08:30:10|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608193820000|2020-12-17 08:30:20|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608193840000|2020-12-17 08:30:40|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608193850000|2020-12-17 08:30:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608193890000|2020-12-17 08:31:30|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608193900000|2020-12-17 08:31:40|2872.4|2866.4|2873.4|2867.4|2873.4|2867.4|2872.4|2866.4|2
1608193920000|2020-12-17 08:32:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608193980000|2020-12-17 08:33:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608194020000|2020-12-17 08:33:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608194030000|2020-12-17 08:33:50|2874.4|2868.4|2873.6|2867.6|2874.4|2868.4|2873.6|2867.6|2
1608194080000|2020-12-17 08:34:40|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608194110000|2020-12-17 08:35:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608194210000|2020-12-17 08:36:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608194220000|2020-12-17 08:37:00|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|4
1608194240000|2020-12-17 08:37:20|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608194260000|2020-12-17 08:37:40|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608194270000|2020-12-17 08:37:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608194280000|2020-12-17 08:38:00|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608194290000|2020-12-17 08:38:10|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|3
1608194300000|2020-12-17 08:38:20|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1608194340000|2020-12-17 08:39:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608194400000|2020-12-17 08:40:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608194410000|2020-12-17 08:40:10|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608194440000|2020-12-17 08:40:40|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608194450000|2020-12-17 08:40:50|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608194470000|2020-12-17 08:41:10|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608194480000|2020-12-17 08:41:20|2874.6|2868.6|2875.4|2869.4|2875.4|2869.4|2874.6|2868.6|2
1608194520000|2020-12-17 08:42:00|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|3
1608194530000|2020-12-17 08:42:10|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|2
1608194540000|2020-12-17 08:42:20|2874.4|2868.4|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|4
1608194560000|2020-12-17 08:42:40|2873.9|2867.9|2872.9|2866.9|2873.9|2867.9|2872.9|2866.9|2
1608194590000|2020-12-17 08:43:10|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|2
1608194600000|2020-12-17 08:43:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608194610000|2020-12-17 08:43:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608194640000|2020-12-17 08:44:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608194650000|2020-12-17 08:44:10|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|4
1608194670000|2020-12-17 08:44:30|2871.1|2865.1|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|3
1608194700000|2020-12-17 08:45:00|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608194720000|2020-12-17 08:45:20|2872.4|2866.4|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|2
1608194730000|2020-12-17 08:45:30|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608194740000|2020-12-17 08:45:40|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608194750000|2020-12-17 08:45:50|2873.1|2867.1|2873.9|2867.9|2873.9|2867.9|2873.1|2867.1|3
1608194770000|2020-12-17 08:46:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608194780000|2020-12-17 08:46:20|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608194800000|2020-12-17 08:46:40|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|2
1608194820000|2020-12-17 08:47:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608194830000|2020-12-17 08:47:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608194920000|2020-12-17 08:48:40|2875.1|2869.1|2875.9|2869.9|2875.9|2869.9|2875.1|2869.1|3
1608194950000|2020-12-17 08:49:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|3
1608194980000|2020-12-17 08:49:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608195030000|2020-12-17 08:50:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608195070000|2020-12-17 08:51:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608195150000|2020-12-17 08:52:30|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|2
1608195190000|2020-12-17 08:53:10|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|2
1608195220000|2020-12-17 08:53:40|2872.9|2866.9|2871.6|2865.6|2872.9|2866.9|2871.6|2865.6|2
1608195280000|2020-12-17 08:54:40|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608195300000|2020-12-17 08:55:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608195360000|2020-12-17 08:56:00|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1608195400000|2020-12-17 08:56:40|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1608195420000|2020-12-17 08:57:00|2871.1|2865.1|2872.1|2866.1|2872.1|2866.1|2871.1|2865.1|3
1608195430000|2020-12-17 08:57:10|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|3
1608195440000|2020-12-17 08:57:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608195460000|2020-12-17 08:57:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608195470000|2020-12-17 08:57:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608195480000|2020-12-17 08:58:00|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608195530000|2020-12-17 08:58:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608195550000|2020-12-17 08:59:10|2871.6|2865.6|2870.6|2864.6|2871.6|2865.6|2870.6|2864.6|3
1608195570000|2020-12-17 08:59:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608195590000|2020-12-17 08:59:50|2870.9|2864.9|2871.4|2865.4|2871.4|2865.4|2870.9|2864.9|2
1608195600000|2020-12-17 09:00:00|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|2
1608195610000|2020-12-17 09:00:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608195620000|2020-12-17 09:00:20|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608195630000|2020-12-17 09:00:30|2870.4|2864.4|2869.6|2863.6|2870.4|2864.4|2869.6|2863.6|3
1608195640000|2020-12-17 09:00:40|2869.9|2863.9|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|3
1608195650000|2020-12-17 09:00:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608195680000|2020-12-17 09:01:20|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1608195720000|2020-12-17 09:02:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608195730000|2020-12-17 09:02:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608195740000|2020-12-17 09:02:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608195760000|2020-12-17 09:02:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608195770000|2020-12-17 09:02:50|2869.4|2863.4|2867.9|2861.9|2869.4|2863.4|2867.9|2861.9|5
1608195780000|2020-12-17 09:03:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608195790000|2020-12-17 09:03:10|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1608195840000|2020-12-17 09:04:00|2868.1|2862.1|2869.1|2863.1|2869.1|2863.1|2868.1|2862.1|4
1608195850000|2020-12-17 09:04:10|2868.6|2862.6|2869.6|2863.6|2869.6|2863.6|2868.6|2862.6|2
1608195870000|2020-12-17 09:04:30|2869.4|2863.4|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|3
1608195900000|2020-12-17 09:05:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608195910000|2020-12-17 09:05:10|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608195950000|2020-12-17 09:05:50|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|3
1608195970000|2020-12-17 09:06:10|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1608196020000|2020-12-17 09:07:00|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|3
1608196030000|2020-12-17 09:07:10|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1608196050000|2020-12-17 09:07:30|2870.9|2864.9|2871.4|2865.4|2871.6|2865.6|2870.9|2864.9|3
1608196140000|2020-12-17 09:09:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608196200000|2020-12-17 09:10:00|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|3
1608196230000|2020-12-17 09:10:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608196280000|2020-12-17 09:11:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608196310000|2020-12-17 09:11:50|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.9|2863.9|3
1608196320000|2020-12-17 09:12:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608196330000|2020-12-17 09:12:10|2871.1|2865.1|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|3
1608196340000|2020-12-17 09:12:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608196350000|2020-12-17 09:12:30|2871.4|2865.4|2871.6|2865.6|2871.9|2865.9|2871.4|2865.4|4
1608196490000|2020-12-17 09:14:50|2871.4|2865.4|2869.9|2863.9|2871.4|2865.4|2869.9|2863.9|4
1608196510000|2020-12-17 09:15:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608196520000|2020-12-17 09:15:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608196530000|2020-12-17 09:15:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608196550000|2020-12-17 09:15:50|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|2
1608196560000|2020-12-17 09:16:00|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1608196570000|2020-12-17 09:16:10|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|4
1608196580000|2020-12-17 09:16:20|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608196630000|2020-12-17 09:17:10|2870.1|2864.1|2870.6|2864.6|2870.9|2864.9|2870.1|2864.1|5
1608196660000|2020-12-17 09:17:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608196680000|2020-12-17 09:18:00|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|2
1608196690000|2020-12-17 09:18:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608196720000|2020-12-17 09:18:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608196760000|2020-12-17 09:19:20|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1608196800000|2020-12-17 09:20:00|2871.1|2865.1|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|4
1608196830000|2020-12-17 09:20:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608196900000|2020-12-17 09:21:40|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|2
1608196930000|2020-12-17 09:22:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608196940000|2020-12-17 09:22:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608196950000|2020-12-17 09:22:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608196980000|2020-12-17 09:23:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608197010000|2020-12-17 09:23:30|2869.6|2863.6|2870.1|2864.1|2870.4|2864.4|2869.6|2863.6|4
1608197020000|2020-12-17 09:23:40|2870.4|2864.4|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|2
1608197070000|2020-12-17 09:24:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608197080000|2020-12-17 09:24:40|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1608197090000|2020-12-17 09:24:50|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|2
1608197130000|2020-12-17 09:25:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608197160000|2020-12-17 09:26:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608197180000|2020-12-17 09:26:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608197190000|2020-12-17 09:26:30|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608197200000|2020-12-17 09:26:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608197220000|2020-12-17 09:27:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608197240000|2020-12-17 09:27:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1608197280000|2020-12-17 09:28:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608197290000|2020-12-17 09:28:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608197340000|2020-12-17 09:29:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608197360000|2020-12-17 09:29:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608197460000|2020-12-17 09:31:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608197520000|2020-12-17 09:32:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608197560000|2020-12-17 09:32:40|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608197600000|2020-12-17 09:33:20|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|4
1608197610000|2020-12-17 09:33:30|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1608197620000|2020-12-17 09:33:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608197650000|2020-12-17 09:34:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608197690000|2020-12-17 09:34:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608197700000|2020-12-17 09:35:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608197810000|2020-12-17 09:36:50|2870.4|2864.4|2871.4|2865.4|2871.4|2865.4|2870.4|2864.4|4
1608197830000|2020-12-17 09:37:10|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|2
1608197860000|2020-12-17 09:37:40|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|2
1608197910000|2020-12-17 09:38:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608197930000|2020-12-17 09:38:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608197940000|2020-12-17 09:39:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608197950000|2020-12-17 09:39:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608197960000|2020-12-17 09:39:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608198070000|2020-12-17 09:41:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608198080000|2020-12-17 09:41:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608198110000|2020-12-17 09:41:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608198120000|2020-12-17 09:42:00|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1608198190000|2020-12-17 09:43:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608198200000|2020-12-17 09:43:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608198210000|2020-12-17 09:43:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608198220000|2020-12-17 09:43:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608198260000|2020-12-17 09:44:20|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1608198280000|2020-12-17 09:44:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608198320000|2020-12-17 09:45:20|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1608198370000|2020-12-17 09:46:10|2868.4|2862.4|2868.6|2862.6|2868.9|2862.9|2868.4|2862.4|3
1608198390000|2020-12-17 09:46:30|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|2
1608198410000|2020-12-17 09:46:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608198420000|2020-12-17 09:47:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608198430000|2020-12-17 09:47:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608198440000|2020-12-17 09:47:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608198510000|2020-12-17 09:48:30|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1608198520000|2020-12-17 09:48:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608198570000|2020-12-17 09:49:30|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608198620000|2020-12-17 09:50:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608198640000|2020-12-17 09:50:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608198700000|2020-12-17 09:51:40|2866.9|2860.9|2867.4|2861.4|2867.9|2861.9|2866.9|2860.9|4
1608198710000|2020-12-17 09:51:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608198730000|2020-12-17 09:52:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608198740000|2020-12-17 09:52:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608198750000|2020-12-17 09:52:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608198760000|2020-12-17 09:52:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608198770000|2020-12-17 09:52:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608198810000|2020-12-17 09:53:30|2867.6|2861.6|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|3
1608198830000|2020-12-17 09:53:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608198860000|2020-12-17 09:54:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608198890000|2020-12-17 09:54:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608198950000|2020-12-17 09:55:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608198960000|2020-12-17 09:56:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608198970000|2020-12-17 09:56:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608199030000|2020-12-17 09:57:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608199060000|2020-12-17 09:57:40|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1608199120000|2020-12-17 09:58:40|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|2
1608199150000|2020-12-17 09:59:10|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1608199170000|2020-12-17 09:59:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608199180000|2020-12-17 09:59:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608199240000|2020-12-17 10:00:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608199250000|2020-12-17 10:00:50|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1608199270000|2020-12-17 10:01:10|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1608199300000|2020-12-17 10:01:40|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1608199310000|2020-12-17 10:01:50|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1608199320000|2020-12-17 10:02:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608199350000|2020-12-17 10:02:30|2868.9|2862.9|2867.6|2861.6|2868.9|2862.9|2867.6|2861.6|2
1608199360000|2020-12-17 10:02:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608199370000|2020-12-17 10:02:50|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1608199380000|2020-12-17 10:03:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608199400000|2020-12-17 10:03:20|2867.1|2861.1|2867.1|2861.1|2867.4|2861.4|2866.6|2860.6|5
1608199430000|2020-12-17 10:03:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|3
1608199440000|2020-12-17 10:04:00|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|3
1608199450000|2020-12-17 10:04:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608199460000|2020-12-17 10:04:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608199480000|2020-12-17 10:04:40|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608199500000|2020-12-17 10:05:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608199530000|2020-12-17 10:05:30|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1608199540000|2020-12-17 10:05:40|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1608199580000|2020-12-17 10:06:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608199600000|2020-12-17 10:06:40|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1608199610000|2020-12-17 10:06:50|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608199680000|2020-12-17 10:08:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608199790000|2020-12-17 10:09:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608199810000|2020-12-17 10:10:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608199860000|2020-12-17 10:11:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608199910000|2020-12-17 10:11:50|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1608200010000|2020-12-17 10:13:30|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|2
1608200060000|2020-12-17 10:14:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608200070000|2020-12-17 10:14:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608200120000|2020-12-17 10:15:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608200170000|2020-12-17 10:16:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608200200000|2020-12-17 10:16:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608200240000|2020-12-17 10:17:20|2867.6|2861.6|2868.6|2862.6|2868.6|2862.6|2867.6|2861.6|4
1608200260000|2020-12-17 10:17:40|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1608200280000|2020-12-17 10:18:00|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1608200370000|2020-12-17 10:19:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608200380000|2020-12-17 10:19:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608200400000|2020-12-17 10:20:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608200420000|2020-12-17 10:20:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608200490000|2020-12-17 10:21:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608200500000|2020-12-17 10:21:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608200510000|2020-12-17 10:21:50|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608200520000|2020-12-17 10:22:00|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608200530000|2020-12-17 10:22:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608200580000|2020-12-17 10:23:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1608200590000|2020-12-17 10:23:10|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|4
1608200630000|2020-12-17 10:23:50|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|3
1608200640000|2020-12-17 10:24:00|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.4|2863.4|5
1608200650000|2020-12-17 10:24:10|2870.1|2864.1|2870.9|2864.9|2870.9|2864.9|2869.9|2863.9|5
1608200700000|2020-12-17 10:25:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608200760000|2020-12-17 10:26:00|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608200770000|2020-12-17 10:26:10|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|2
1608200820000|2020-12-17 10:27:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608200850000|2020-12-17 10:27:30|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1608200960000|2020-12-17 10:29:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2869.4|2863.4|4
1608200970000|2020-12-17 10:29:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608200980000|2020-12-17 10:29:40|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608201010000|2020-12-17 10:30:10|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1608201130000|2020-12-17 10:32:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608201140000|2020-12-17 10:32:20|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1608201160000|2020-12-17 10:32:40|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1608201190000|2020-12-17 10:33:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608201200000|2020-12-17 10:33:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608201230000|2020-12-17 10:33:50|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608201300000|2020-12-17 10:35:00|2869.9|2863.9|2870.9|2864.9|2870.9|2864.9|2869.9|2863.9|2
1608201310000|2020-12-17 10:35:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608201330000|2020-12-17 10:35:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608201380000|2020-12-17 10:36:20|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608201410000|2020-12-17 10:36:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608201420000|2020-12-17 10:37:00|2870.9|2864.9|2871.4|2865.4|2871.4|2865.4|2870.9|2864.9|3
1608201430000|2020-12-17 10:37:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608201460000|2020-12-17 10:37:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608201480000|2020-12-17 10:38:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608201490000|2020-12-17 10:38:10|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|2
1608201500000|2020-12-17 10:38:20|2868.6|2862.6|2869.4|2863.4|2869.4|2863.4|2868.6|2862.6|2
1608201510000|2020-12-17 10:38:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608201520000|2020-12-17 10:38:40|2868.9|2862.9|2868.1|2862.1|2868.9|2862.9|2868.1|2862.1|3
1608201540000|2020-12-17 10:39:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608201560000|2020-12-17 10:39:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608201590000|2020-12-17 10:39:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608201620000|2020-12-17 10:40:20|2867.9|2861.9|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|3
1608201650000|2020-12-17 10:40:50|2868.1|2862.1|2868.9|2862.9|2868.9|2862.9|2868.1|2862.1|2
1608201660000|2020-12-17 10:41:00|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.6|2862.6|3
1608201680000|2020-12-17 10:41:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608201690000|2020-12-17 10:41:30|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1608201700000|2020-12-17 10:41:40|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1608201720000|2020-12-17 10:42:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608201730000|2020-12-17 10:42:10|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1608201740000|2020-12-17 10:42:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608201750000|2020-12-17 10:42:30|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|3
1608201830000|2020-12-17 10:43:50|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1608201860000|2020-12-17 10:44:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608201900000|2020-12-17 10:45:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608201930000|2020-12-17 10:45:30|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1608201950000|2020-12-17 10:45:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608201960000|2020-12-17 10:46:00|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1608202020000|2020-12-17 10:47:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608202050000|2020-12-17 10:47:30|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|2
1608202100000|2020-12-17 10:48:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608202130000|2020-12-17 10:48:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608202200000|2020-12-17 10:50:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608202260000|2020-12-17 10:51:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608202290000|2020-12-17 10:51:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608202380000|2020-12-17 10:53:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608202400000|2020-12-17 10:53:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608202440000|2020-12-17 10:54:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608202460000|2020-12-17 10:54:20|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1608202530000|2020-12-17 10:55:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608202540000|2020-12-17 10:55:40|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1608202560000|2020-12-17 10:56:00|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1608202690000|2020-12-17 10:58:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608202770000|2020-12-17 10:59:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608202780000|2020-12-17 10:59:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608202790000|2020-12-17 10:59:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608202800000|2020-12-17 11:00:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608202810000|2020-12-17 11:00:10|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608202890000|2020-12-17 11:01:30|2869.6|2863.6|2870.1|2864.1|2870.1|2864.1|2869.6|2863.6|3
1608202900000|2020-12-17 11:01:40|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1608202930000|2020-12-17 11:02:10|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608202940000|2020-12-17 11:02:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608202950000|2020-12-17 11:02:30|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1608203160000|2020-12-17 11:06:00|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|3
1608203170000|2020-12-17 11:06:10|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1608203290000|2020-12-17 11:08:10|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608203370000|2020-12-17 11:09:30|2873.1|2867.1|2870.1|2864.1|2873.1|2867.1|2870.1|2864.1|3
1608203380000|2020-12-17 11:09:40|2870.4|2864.4|2870.1|2864.1|2870.9|2864.9|2870.1|2864.1|4
1608203390000|2020-12-17 11:09:50|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1608203410000|2020-12-17 11:10:10|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|3
1608203420000|2020-12-17 11:10:20|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.6|2863.6|5
1608203430000|2020-12-17 11:10:30|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1608203470000|2020-12-17 11:11:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608203480000|2020-12-17 11:11:20|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1608203490000|2020-12-17 11:11:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608203520000|2020-12-17 11:12:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608203620000|2020-12-17 11:13:40|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1608203640000|2020-12-17 11:14:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608203650000|2020-12-17 11:14:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608203680000|2020-12-17 11:14:40|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608203780000|2020-12-17 11:16:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608203810000|2020-12-17 11:16:50|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1608203860000|2020-12-17 11:17:40|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608203910000|2020-12-17 11:18:30|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1608203940000|2020-12-17 11:19:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608204000000|2020-12-17 11:20:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608204080000|2020-12-17 11:21:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608204090000|2020-12-17 11:21:30|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608204100000|2020-12-17 11:21:40|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|3
1608204130000|2020-12-17 11:22:10|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|4
1608204260000|2020-12-17 11:24:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608204270000|2020-12-17 11:24:30|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1608204390000|2020-12-17 11:26:30|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1608204440000|2020-12-17 11:27:20|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1608204480000|2020-12-17 11:28:00|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|2
1608204600000|2020-12-17 11:30:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608204620000|2020-12-17 11:30:20|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608204640000|2020-12-17 11:30:40|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608204650000|2020-12-17 11:30:50|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608204670000|2020-12-17 11:31:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608204680000|2020-12-17 11:31:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608204690000|2020-12-17 11:31:30|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1608204830000|2020-12-17 11:33:50|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1608204840000|2020-12-17 11:34:00|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608204850000|2020-12-17 11:34:10|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608204860000|2020-12-17 11:34:20|2872.1|2866.1|2872.9|2866.9|2872.9|2866.9|2872.1|2866.1|5
1608204920000|2020-12-17 11:35:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608204930000|2020-12-17 11:35:30|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|2
1608204940000|2020-12-17 11:35:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608204950000|2020-12-17 11:35:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608204990000|2020-12-17 11:36:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608205000000|2020-12-17 11:36:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608205020000|2020-12-17 11:37:00|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608205040000|2020-12-17 11:37:20|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1608205050000|2020-12-17 11:37:30|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608205100000|2020-12-17 11:38:20|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608205180000|2020-12-17 11:39:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608205190000|2020-12-17 11:39:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608205210000|2020-12-17 11:40:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608205220000|2020-12-17 11:40:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608205250000|2020-12-17 11:40:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608205290000|2020-12-17 11:41:30|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|4
1608205400000|2020-12-17 11:43:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608205480000|2020-12-17 11:44:40|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1608205520000|2020-12-17 11:45:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608205580000|2020-12-17 11:46:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608205590000|2020-12-17 11:46:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608205620000|2020-12-17 11:47:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608205640000|2020-12-17 11:47:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608205680000|2020-12-17 11:48:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608205690000|2020-12-17 11:48:10|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608205780000|2020-12-17 11:49:40|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1608205860000|2020-12-17 11:51:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608205900000|2020-12-17 11:51:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608205990000|2020-12-17 11:53:10|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|4
1608206000000|2020-12-17 11:53:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608206210000|2020-12-17 11:56:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608206310000|2020-12-17 11:58:30|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608206360000|2020-12-17 11:59:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608206370000|2020-12-17 11:59:30|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|3
1608206380000|2020-12-17 11:59:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608206420000|2020-12-17 12:00:20|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1608206430000|2020-12-17 12:00:30|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1608206440000|2020-12-17 12:00:40|2871.4|2865.4|2872.4|2866.4|2872.4|2866.4|2871.4|2865.4|4
1608206450000|2020-12-17 12:00:50|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1608206470000|2020-12-17 12:01:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608206490000|2020-12-17 12:01:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608206600000|2020-12-17 12:03:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608206620000|2020-12-17 12:03:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608206630000|2020-12-17 12:03:50|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608206640000|2020-12-17 12:04:00|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608206660000|2020-12-17 12:04:20|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608206670000|2020-12-17 12:04:30|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1608206700000|2020-12-17 12:05:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608206790000|2020-12-17 12:06:30|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1608206910000|2020-12-17 12:08:30|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608206940000|2020-12-17 12:09:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608206970000|2020-12-17 12:09:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608206980000|2020-12-17 12:09:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608206990000|2020-12-17 12:09:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608207020000|2020-12-17 12:10:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608207120000|2020-12-17 12:12:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608207220000|2020-12-17 12:13:40|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608207270000|2020-12-17 12:14:30|2872.4|2866.4|2871.6|2865.6|2872.4|2866.4|2871.6|2865.6|2
1608207280000|2020-12-17 12:14:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608207460000|2020-12-17 12:17:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608207660000|2020-12-17 12:21:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608207720000|2020-12-17 12:22:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608207750000|2020-12-17 12:22:30|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608207770000|2020-12-17 12:22:50|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608207810000|2020-12-17 12:23:30|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608207830000|2020-12-17 12:23:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608207930000|2020-12-17 12:25:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608207960000|2020-12-17 12:26:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608207970000|2020-12-17 12:26:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608208030000|2020-12-17 12:27:10|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608208060000|2020-12-17 12:27:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608208120000|2020-12-17 12:28:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608208130000|2020-12-17 12:28:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608208190000|2020-12-17 12:29:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608208210000|2020-12-17 12:30:10|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608208220000|2020-12-17 12:30:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608208240000|2020-12-17 12:30:40|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|4
1608208290000|2020-12-17 12:31:30|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.6|2865.6|5
1608208300000|2020-12-17 12:31:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608208310000|2020-12-17 12:31:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608208330000|2020-12-17 12:32:10|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608208340000|2020-12-17 12:32:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608208360000|2020-12-17 12:32:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608208380000|2020-12-17 12:33:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608208400000|2020-12-17 12:33:20|2871.9|2865.9|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|3
1608208410000|2020-12-17 12:33:30|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608208430000|2020-12-17 12:33:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608208460000|2020-12-17 12:34:20|2871.6|2865.6|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|3
1608208470000|2020-12-17 12:34:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608208480000|2020-12-17 12:34:40|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.4|2865.4|3
1608208490000|2020-12-17 12:34:50|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|3
1608208530000|2020-12-17 12:35:30|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|3
1608208540000|2020-12-17 12:35:40|2872.4|2866.4|2872.6|2866.6|2872.9|2866.9|2872.4|2866.4|4
1608208550000|2020-12-17 12:35:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608208580000|2020-12-17 12:36:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608208600000|2020-12-17 12:36:40|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608208610000|2020-12-17 12:36:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608208660000|2020-12-17 12:37:40|2871.9|2865.9|2871.1|2865.1|2871.9|2865.9|2871.1|2865.1|4
1608208680000|2020-12-17 12:38:00|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608208700000|2020-12-17 12:38:20|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|2
1608208710000|2020-12-17 12:38:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608208770000|2020-12-17 12:39:30|2871.1|2865.1|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|3
1608208780000|2020-12-17 12:39:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608208800000|2020-12-17 12:40:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608208810000|2020-12-17 12:40:10|2870.4|2864.4|2871.1|2865.1|2871.1|2865.1|2870.4|2864.4|3
1608208840000|2020-12-17 12:40:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608208850000|2020-12-17 12:40:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608208890000|2020-12-17 12:41:30|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|4
1608208900000|2020-12-17 12:41:40|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608208970000|2020-12-17 12:42:50|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2870.9|2864.9|5
1608208980000|2020-12-17 12:43:00|2871.1|2865.1|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|4
1608209000000|2020-12-17 12:43:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608209010000|2020-12-17 12:43:30|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|3
1608209030000|2020-12-17 12:43:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|4
1608209040000|2020-12-17 12:44:00|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608209050000|2020-12-17 12:44:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608209070000|2020-12-17 12:44:30|2871.4|2865.4|2872.4|2866.4|2872.4|2866.4|2871.4|2865.4|4
1608209090000|2020-12-17 12:44:50|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608209100000|2020-12-17 12:45:00|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.1|2866.1|4
1608209110000|2020-12-17 12:45:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608209120000|2020-12-17 12:45:20|2872.1|2866.1|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|3
1608209130000|2020-12-17 12:45:30|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608209160000|2020-12-17 12:46:00|2871.4|2865.4|2870.6|2864.6|2871.9|2865.9|2870.6|2864.6|7
1608209170000|2020-12-17 12:46:10|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|3
1608209180000|2020-12-17 12:46:20|2870.6|2864.6|2870.1|2864.1|2870.6|2864.6|2869.9|2863.9|3
1608209200000|2020-12-17 12:46:40|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1608209210000|2020-12-17 12:46:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608209250000|2020-12-17 12:47:30|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.6|2863.6|3
1608209290000|2020-12-17 12:48:10|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|2
1608209300000|2020-12-17 12:48:20|2870.9|2864.9|2871.6|2865.6|2871.6|2865.6|2870.9|2864.9|4
1608209310000|2020-12-17 12:48:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608209320000|2020-12-17 12:48:40|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608209360000|2020-12-17 12:49:20|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1608209390000|2020-12-17 12:49:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608209400000|2020-12-17 12:50:00|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.4|2865.4|4
1608209410000|2020-12-17 12:50:10|2872.4|2866.4|2874.1|2868.1|2874.1|2868.1|2872.4|2866.4|4
1608209420000|2020-12-17 12:50:20|2874.4|2868.4|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|6
1608209430000|2020-12-17 12:50:30|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.1|2867.1|5
1608209440000|2020-12-17 12:50:40|2873.9|2867.9|2872.1|2866.1|2873.9|2867.9|2872.1|2866.1|5
1608209460000|2020-12-17 12:51:00|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|4
1608209470000|2020-12-17 12:51:10|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1608209480000|2020-12-17 12:51:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608209490000|2020-12-17 12:51:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608209510000|2020-12-17 12:51:50|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1608209520000|2020-12-17 12:52:00|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|3
1608209530000|2020-12-17 12:52:10|2873.1|2867.1|2873.6|2867.6|2873.6|2867.6|2873.1|2867.1|3
1608209540000|2020-12-17 12:52:20|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1608209550000|2020-12-17 12:52:30|2872.6|2866.6|2872.9|2866.9|2873.1|2867.1|2872.6|2866.6|4
1608209560000|2020-12-17 12:52:40|2872.6|2866.6|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|3
1608209570000|2020-12-17 12:52:50|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1608209580000|2020-12-17 12:53:00|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2872.9|2866.9|5
1608209590000|2020-12-17 12:53:10|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.4|2867.4|4
1608209600000|2020-12-17 12:53:20|2873.9|2867.9|2874.4|2868.4|2874.4|2868.4|2873.9|2867.9|3
1608209610000|2020-12-17 12:53:30|2874.1|2868.1|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|4
1608209620000|2020-12-17 12:53:40|2873.9|2867.9|2873.4|2867.4|2873.9|2867.9|2873.4|2867.4|3
1608209630000|2020-12-17 12:53:50|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1608209640000|2020-12-17 12:54:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608209660000|2020-12-17 12:54:20|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|4
1608209670000|2020-12-17 12:54:30|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|3
1608209680000|2020-12-17 12:54:40|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608209690000|2020-12-17 12:54:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|3
1608209710000|2020-12-17 12:55:10|2874.1|2868.1|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|4
1608209720000|2020-12-17 12:55:20|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|2
1608209730000|2020-12-17 12:55:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608209740000|2020-12-17 12:55:40|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1608209750000|2020-12-17 12:55:50|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608209760000|2020-12-17 12:56:00|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1608209770000|2020-12-17 12:56:10|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608209780000|2020-12-17 12:56:20|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1608209790000|2020-12-17 12:56:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|3
1608209810000|2020-12-17 12:56:50|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608209820000|2020-12-17 12:57:00|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608209830000|2020-12-17 12:57:10|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1608209850000|2020-12-17 12:57:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608209870000|2020-12-17 12:57:50|2874.1|2868.1|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|3
1608209880000|2020-12-17 12:58:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|3
1608209930000|2020-12-17 12:58:50|2874.6|2868.6|2875.4|2869.4|2875.4|2869.4|2874.6|2868.6|4
1608209940000|2020-12-17 12:59:00|2875.6|2869.6|2875.9|2869.9|2876.1|2870.1|2875.6|2869.6|6
1608209950000|2020-12-17 12:59:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608209960000|2020-12-17 12:59:20|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|3
1608209970000|2020-12-17 12:59:30|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1608209980000|2020-12-17 12:59:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608210000000|2020-12-17 13:00:00|2875.1|2869.1|2877.6|2871.6|2878.6|2872.6|2875.1|2869.1|20
1608210010000|2020-12-17 13:00:10|2877.4|2871.4|2876.5|2870.5|2878.9|2872.9|2876.5|2870.5|13
1608210020000|2020-12-17 13:00:20|2876.9|2870.9|2878.6|2872.6|2878.9|2872.9|2876.6|2870.6|20
1608210030000|2020-12-17 13:00:30|2878.9|2872.9|2876.4|2870.4|2878.9|2872.9|2875.9|2869.9|16
1608210040000|2020-12-17 13:00:40|2876.6|2870.6|2877.4|2871.4|2877.4|2871.4|2876.4|2870.4|10
1608210050000|2020-12-17 13:00:50|2877.1|2871.1|2876.4|2870.4|2877.4|2871.4|2876.4|2870.4|14
1608210060000|2020-12-17 13:01:00|2876.1|2870.1|2876.6|2870.6|2876.6|2870.6|2875.9|2869.9|12
1608210070000|2020-12-17 13:01:10|2877.4|2871.4|2878.1|2872.1|2878.6|2872.6|2877.4|2871.4|12
1608210080000|2020-12-17 13:01:20|2878.4|2872.4|2878.9|2872.9|2879.4|2873.4|2878.4|2872.4|8
1608210090000|2020-12-17 13:01:30|2879.6|2873.6|2878.6|2872.6|2879.9|2873.9|2878.6|2872.6|6
1608210100000|2020-12-17 13:01:40|2878.4|2872.4|2878.6|2872.6|2879.4|2873.4|2878.4|2872.4|7
1608210110000|2020-12-17 13:01:50|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2877.4|2871.4|7
1608210120000|2020-12-17 13:02:00|2879.1|2873.1|2879.4|2873.4|2880.1|2874.1|2879.1|2873.1|15
1608210130000|2020-12-17 13:02:10|2879.1|2873.1|2878.4|2872.4|2879.1|2873.1|2877.9|2871.9|12
1608210140000|2020-12-17 13:02:20|2878.1|2872.1|2876.6|2870.6|2878.1|2872.1|2876.1|2870.1|9
1608210150000|2020-12-17 13:02:30|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2874.9|2868.9|8
1608210160000|2020-12-17 13:02:40|2875.1|2869.1|2875.6|2869.6|2875.6|2869.6|2874.9|2868.9|5
1608210170000|2020-12-17 13:02:50|2875.4|2869.4|2876.9|2870.9|2876.9|2870.9|2875.4|2869.4|14
1608210180000|2020-12-17 13:03:00|2876.6|2870.6|2877.4|2871.4|2877.6|2871.6|2876.4|2870.4|7
1608210190000|2020-12-17 13:03:10|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|3
1608210200000|2020-12-17 13:03:20|2876.6|2870.6|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|7
1608210210000|2020-12-17 13:03:30|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.4|2870.4|4
1608210220000|2020-12-17 13:03:40|2877.1|2871.1|2876.6|2870.6|2877.6|2871.6|2876.6|2870.6|8
1608210230000|2020-12-17 13:03:50|2876.9|2870.9|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|3
1608210250000|2020-12-17 13:04:10|2876.4|2870.4|2877.6|2871.6|2877.9|2871.9|2876.4|2870.4|4
1608210260000|2020-12-17 13:04:20|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.4|2870.4|5
1608210270000|2020-12-17 13:04:30|2876.4|2870.4|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|5
1608210280000|2020-12-17 13:04:40|2876.9|2870.9|2877.4|2871.4|2877.6|2871.6|2876.4|2870.4|7
1608210290000|2020-12-17 13:04:50|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1608210300000|2020-12-17 13:05:00|2877.4|2871.4|2877.1|2871.1|2878.1|2872.1|2877.1|2871.1|8
1608210310000|2020-12-17 13:05:10|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|2
1608210320000|2020-12-17 13:05:20|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|3
1608210330000|2020-12-17 13:05:30|2877.6|2871.6|2878.1|2872.1|2878.1|2872.1|2877.1|2871.1|8
1608210340000|2020-12-17 13:05:40|2878.4|2872.4|2878.6|2872.6|2879.1|2873.1|2878.4|2872.4|9
1608210350000|2020-12-17 13:05:50|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1608210360000|2020-12-17 13:06:00|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|3
1608210370000|2020-12-17 13:06:10|2878.1|2872.1|2877.4|2871.4|2878.1|2872.1|2877.4|2871.4|5
1608210380000|2020-12-17 13:06:20|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1608210400000|2020-12-17 13:06:40|2877.6|2871.6|2877.4|2871.4|2877.9|2871.9|2877.4|2871.4|4
1608210410000|2020-12-17 13:06:50|2876.4|2870.4|2876.1|2870.1|2876.6|2870.6|2876.1|2870.1|4
1608210430000|2020-12-17 13:07:10|2875.6|2869.6|2874.9|2868.9|2875.6|2869.6|2874.9|2868.9|4
1608210440000|2020-12-17 13:07:20|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|3
1608210450000|2020-12-17 13:07:30|2874.9|2868.9|2873.9|2867.9|2874.9|2868.9|2873.9|2867.9|5
1608210460000|2020-12-17 13:07:40|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|5
1608210470000|2020-12-17 13:07:50|2873.9|2867.9|2875.1|2869.1|2875.1|2869.1|2873.9|2867.9|4
1608210480000|2020-12-17 13:08:00|2875.4|2869.4|2876.9|2870.9|2876.9|2870.9|2875.1|2869.1|7
1608210490000|2020-12-17 13:08:10|2876.6|2870.6|2877.4|2871.4|2877.4|2871.4|2876.6|2870.6|5
1608210500000|2020-12-17 13:08:20|2877.1|2871.1|2877.9|2871.9|2877.9|2871.9|2877.1|2871.1|3
1608210510000|2020-12-17 13:08:30|2877.6|2871.6|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|3
1608210520000|2020-12-17 13:08:40|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|2
1608210540000|2020-12-17 13:09:00|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.1|2870.1|5
1608210550000|2020-12-17 13:09:10|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1608210560000|2020-12-17 13:09:20|2877.1|2871.1|2877.9|2871.9|2878.4|2872.4|2877.1|2871.1|4
1608210570000|2020-12-17 13:09:30|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1608210580000|2020-12-17 13:09:40|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2876.9|2870.9|6
1608210590000|2020-12-17 13:09:50|2877.1|2871.1|2877.6|2871.6|2877.6|2871.6|2877.1|2871.1|3
1608210600000|2020-12-17 13:10:00|2877.9|2871.9|2878.9|2872.9|2878.9|2872.9|2877.9|2871.9|3
1608210610000|2020-12-17 13:10:10|2878.6|2872.6|2877.9|2871.9|2878.9|2872.9|2877.9|2871.9|7
1608210620000|2020-12-17 13:10:20|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1608210630000|2020-12-17 13:10:30|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|2
1608210640000|2020-12-17 13:10:40|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.4|2870.4|3
1608210650000|2020-12-17 13:10:50|2876.4|2870.4|2875.6|2869.6|2876.4|2870.4|2875.6|2869.6|4
1608210660000|2020-12-17 13:11:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|3
1608210670000|2020-12-17 13:11:10|2875.1|2869.1|2874.4|2868.4|2875.1|2869.1|2874.4|2868.4|10
1608210680000|2020-12-17 13:11:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608210690000|2020-12-17 13:11:30|2874.6|2868.6|2874.9|2868.9|2875.4|2869.4|2874.6|2868.6|7
1608210710000|2020-12-17 13:11:50|2875.1|2869.1|2875.4|2869.4|2875.6|2869.6|2874.9|2868.9|8
1608210720000|2020-12-17 13:12:00|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|5
1608210730000|2020-12-17 13:12:10|2874.4|2868.4|2872.6|2866.6|2874.4|2868.4|2872.6|2866.6|3
1608210750000|2020-12-17 13:12:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608210760000|2020-12-17 13:12:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608210770000|2020-12-17 13:12:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608210780000|2020-12-17 13:13:00|2872.1|2866.1|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|4
1608210790000|2020-12-17 13:13:10|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1608210810000|2020-12-17 13:13:30|2872.6|2866.6|2871.6|2865.6|2872.6|2866.6|2871.6|2865.6|4
1608210820000|2020-12-17 13:13:40|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1608210830000|2020-12-17 13:13:50|2871.9|2865.9|2873.4|2867.4|2873.6|2867.6|2871.9|2865.9|6
1608210840000|2020-12-17 13:14:00|2872.6|2866.6|2873.6|2867.6|2873.6|2867.6|2872.4|2866.4|14
1608210850000|2020-12-17 13:14:10|2873.4|2867.4|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|5
1608210860000|2020-12-17 13:14:20|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.4|2866.4|6
1608210870000|2020-12-17 13:14:30|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1608210880000|2020-12-17 13:14:40|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1608210890000|2020-12-17 13:14:50|2873.6|2867.6|2874.4|2868.4|2874.4|2868.4|2873.6|2867.6|3
1608210900000|2020-12-17 13:15:00|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|18
1608210910000|2020-12-17 13:15:10|2874.4|2868.4|2873.6|2867.6|2874.6|2868.6|2873.6|2867.6|7
1608210930000|2020-12-17 13:15:30|2873.4|2867.4|2872.4|2866.4|2873.4|2867.4|2872.4|2866.4|3
1608210970000|2020-12-17 13:16:10|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|4
1608210980000|2020-12-17 13:16:20|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|4
1608210990000|2020-12-17 13:16:30|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1608211030000|2020-12-17 13:17:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608211050000|2020-12-17 13:17:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608211060000|2020-12-17 13:17:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608211080000|2020-12-17 13:18:00|2873.1|2867.1|2872.1|2866.1|2873.1|2867.1|2872.1|2866.1|2
1608211120000|2020-12-17 13:18:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608211130000|2020-12-17 13:18:50|2870.6|2864.6|2869.9|2863.9|2870.6|2864.6|2869.9|2863.9|4
1608211140000|2020-12-17 13:19:00|2870.1|2864.1|2871.6|2865.6|2871.6|2865.6|2870.1|2864.1|3
1608211150000|2020-12-17 13:19:10|2871.9|2865.9|2872.6|2866.6|2872.6|2866.6|2871.9|2865.9|3
1608211160000|2020-12-17 13:19:20|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608211170000|2020-12-17 13:19:30|2872.4|2866.4|2871.9|2865.9|2872.9|2866.9|2871.9|2865.9|6
1608211180000|2020-12-17 13:19:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608211200000|2020-12-17 13:20:00|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|4
1608211210000|2020-12-17 13:20:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608211220000|2020-12-17 13:20:20|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|3
1608211230000|2020-12-17 13:20:30|2870.6|2864.6|2871.6|2865.6|2871.6|2865.6|2870.6|2864.6|4
1608211240000|2020-12-17 13:20:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|3
1608211250000|2020-12-17 13:20:50|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608211260000|2020-12-17 13:21:00|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|3
1608211280000|2020-12-17 13:21:20|2872.4|2866.4|2871.6|2865.6|2872.4|2866.4|2871.6|2865.6|2
1608211290000|2020-12-17 13:21:30|2871.9|2865.9|2871.1|2865.1|2871.9|2865.9|2871.1|2865.1|2
1608211300000|2020-12-17 13:21:40|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|2
1608211310000|2020-12-17 13:21:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608211340000|2020-12-17 13:22:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|3
1608166920000|2020-12-17 01:02:00|2839.9|2833.9|2839.8|2833.8|2839.9|2833.9|2839.8|2833.8|2
1608166930000|2020-12-17 01:02:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1608166940000|2020-12-17 01:02:20|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2838.4|2832.4|13
1608166950000|2020-12-17 01:02:30|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|6
1608166960000|2020-12-17 01:02:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2838.4|2832.4|3
1608166970000|2020-12-17 01:02:50|2837.9|2831.9|2839|2833|2839.9|2833.9|2837.9|2831.9|6
1608166980000|2020-12-17 01:03:00|2839.6|2833.6|2839.6|2833.6|2840.1|2834.1|2838.6|2832.6|10
1608166990000|2020-12-17 01:03:10|2838.6|2832.6|2839.1|2833.1|2839.4|2833.4|2838.4|2832.4|7
1608167000000|2020-12-17 01:03:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608167010000|2020-12-17 01:03:30|2838.4|2832.4|2839.1|2833.1|2839.1|2833.1|2838.4|2832.4|2
1608167020000|2020-12-17 01:03:40|2838.1|2832.1|2838.1|2832.1|2838.6|2832.6|2837.9|2831.9|4
1608167030000|2020-12-17 01:03:50|2838.6|2832.6|2839.6|2833.6|2839.6|2833.6|2838.6|2832.6|3
1608167040000|2020-12-17 01:04:00|2839.9|2833.9|2841.6|2835.6|2841.6|2835.6|2839.1|2833.1|9
1608167050000|2020-12-17 01:04:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608167060000|2020-12-17 01:04:20|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2840.6|2834.6|10
1608167070000|2020-12-17 01:04:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608167080000|2020-12-17 01:04:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608167090000|2020-12-17 01:04:50|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1608167100000|2020-12-17 01:05:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608167110000|2020-12-17 01:05:10|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608167120000|2020-12-17 01:05:20|2840.9|2834.9|2841.4|2835.4|2841.4|2835.4|2840.6|2834.6|5
1608167140000|2020-12-17 01:05:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608167150000|2020-12-17 01:05:50|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|3
1608167170000|2020-12-17 01:06:10|2840.4|2834.4|2840.6|2834.6|2841.1|2835.1|2840.4|2834.4|5
1608167190000|2020-12-17 01:06:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608167200000|2020-12-17 01:06:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|3
1608167220000|2020-12-17 01:07:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608167230000|2020-12-17 01:07:10|2839.4|2833.4|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|2
1608167240000|2020-12-17 01:07:20|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|2
1608167250000|2020-12-17 01:07:30|2840.9|2834.9|2840.4|2834.4|2841.4|2835.4|2840.4|2834.4|9
1608167260000|2020-12-17 01:07:40|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1608167270000|2020-12-17 01:07:50|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1608167280000|2020-12-17 01:08:00|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2839.6|2833.6|8
1608167290000|2020-12-17 01:08:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608167300000|2020-12-17 01:08:20|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1608167310000|2020-12-17 01:08:30|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|3
1608167320000|2020-12-17 01:08:40|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1608167330000|2020-12-17 01:08:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608167350000|2020-12-17 01:09:10|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|2
1608167390000|2020-12-17 01:09:50|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608167400000|2020-12-17 01:10:00|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2840.1|2834.1|2
1608167410000|2020-12-17 01:10:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608167440000|2020-12-17 01:10:40|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|3
1608167450000|2020-12-17 01:10:50|2839.9|2833.9|2838.6|2832.6|2839.9|2833.9|2838.6|2832.6|2
1608167470000|2020-12-17 01:11:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608167480000|2020-12-17 01:11:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608167500000|2020-12-17 01:11:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608167520000|2020-12-17 01:12:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608167530000|2020-12-17 01:12:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608167550000|2020-12-17 01:12:30|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1608167560000|2020-12-17 01:12:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608167570000|2020-12-17 01:12:50|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|2
1608167580000|2020-12-17 01:13:00|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|2
1608167600000|2020-12-17 01:13:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608167630000|2020-12-17 01:13:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608167650000|2020-12-17 01:14:10|2835.6|2829.6|2834.9|2828.9|2835.6|2829.6|2834.9|2828.9|2
1608167660000|2020-12-17 01:14:20|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1608167690000|2020-12-17 01:14:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608167700000|2020-12-17 01:15:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608167740000|2020-12-17 01:15:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608167750000|2020-12-17 01:15:50|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|2
1608167760000|2020-12-17 01:16:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608167770000|2020-12-17 01:16:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608167780000|2020-12-17 01:16:20|2837.1|2831.1|2838.1|2832.1|2838.1|2832.1|2837.1|2831.1|4
1608167790000|2020-12-17 01:16:30|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|4
1608167800000|2020-12-17 01:16:40|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|2
1608167820000|2020-12-17 01:17:00|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|3
1608167830000|2020-12-17 01:17:10|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608167840000|2020-12-17 01:17:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608167850000|2020-12-17 01:17:30|2838.1|2832.1|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|3
1608167880000|2020-12-17 01:18:00|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2837.9|2831.9|3
1608167930000|2020-12-17 01:18:50|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1608167940000|2020-12-17 01:19:00|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|2
1608167950000|2020-12-17 01:19:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608167970000|2020-12-17 01:19:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608168010000|2020-12-17 01:20:10|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1608168060000|2020-12-17 01:21:00|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|2
1608168070000|2020-12-17 01:21:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608168120000|2020-12-17 01:22:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608168140000|2020-12-17 01:22:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608168150000|2020-12-17 01:22:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608168170000|2020-12-17 01:22:50|2837.1|2831.1|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1608168180000|2020-12-17 01:23:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608168190000|2020-12-17 01:23:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608168200000|2020-12-17 01:23:20|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1608168320000|2020-12-17 01:25:20|2836.9|2830.9|2835.9|2829.9|2836.9|2830.9|2835.9|2829.9|4
1608168350000|2020-12-17 01:25:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608168360000|2020-12-17 01:26:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608168370000|2020-12-17 01:26:10|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|2
1608168410000|2020-12-17 01:26:50|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2835.9|2829.9|5
1608168420000|2020-12-17 01:27:00|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|3
1608168450000|2020-12-17 01:27:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608168460000|2020-12-17 01:27:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608168480000|2020-12-17 01:28:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608168530000|2020-12-17 01:28:50|2837.4|2831.4|2838.4|2832.4|2838.4|2832.4|2837.4|2831.4|4
1608168540000|2020-12-17 01:29:00|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|3
1608168570000|2020-12-17 01:29:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608168590000|2020-12-17 01:29:50|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|3
1608168600000|2020-12-17 01:30:00|2839.4|2833.4|2840.6|2834.6|2840.6|2834.6|2839.4|2833.4|3
1608168610000|2020-12-17 01:30:10|2840.9|2834.9|2841.1|2835.1|2841.1|2835.1|2840.9|2834.9|2
1608168620000|2020-12-17 01:30:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608168630000|2020-12-17 01:30:30|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.1|2834.1|6
1608168640000|2020-12-17 01:30:40|2841.1|2835.1|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|3
1608168650000|2020-12-17 01:30:50|2841.4|2835.4|2841.6|2835.6|2841.9|2835.9|2841.4|2835.4|4
1608168660000|2020-12-17 01:31:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608168670000|2020-12-17 01:31:10|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|3
1608168680000|2020-12-17 01:31:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608168700000|2020-12-17 01:31:40|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|5
1608168710000|2020-12-17 01:31:50|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608168720000|2020-12-17 01:32:00|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608168730000|2020-12-17 01:32:10|2841.4|2835.4|2840.6|2834.6|2841.4|2835.4|2840.6|2834.6|6
1608168740000|2020-12-17 01:32:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608168750000|2020-12-17 01:32:30|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1608168760000|2020-12-17 01:32:40|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608168780000|2020-12-17 01:33:00|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1608168790000|2020-12-17 01:33:10|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1608168800000|2020-12-17 01:33:20|2840.6|2834.6|2841.9|2835.9|2841.9|2835.9|2840.6|2834.6|5
1608168810000|2020-12-17 01:33:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|3
1608168820000|2020-12-17 01:33:40|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1608168840000|2020-12-17 01:34:00|2841.4|2835.4|2842.6|2836.6|2842.6|2836.6|2841.4|2835.4|9
1608168850000|2020-12-17 01:34:10|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|5
1608168870000|2020-12-17 01:34:30|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1608168880000|2020-12-17 01:34:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608168890000|2020-12-17 01:34:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608168920000|2020-12-17 01:35:20|2841.1|2835.1|2840.1|2834.1|2841.1|2835.1|2840.1|2834.1|4
1608168930000|2020-12-17 01:35:30|2840.4|2834.4|2839.1|2833.1|2840.4|2834.4|2839.1|2833.1|4
1608168940000|2020-12-17 01:35:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608168950000|2020-12-17 01:35:50|2839.6|2833.6|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|4
1608168960000|2020-12-17 01:36:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608168970000|2020-12-17 01:36:10|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|3
1608168980000|2020-12-17 01:36:20|2840.6|2834.6|2839.9|2833.9|2840.9|2834.9|2839.9|2833.9|5
1608168990000|2020-12-17 01:36:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608169000000|2020-12-17 01:36:40|2839.4|2833.4|2840.1|2834.1|2840.4|2834.4|2839.4|2833.4|4
1608169020000|2020-12-17 01:37:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608169120000|2020-12-17 01:38:40|2840.1|2834.1|2839.1|2833.1|2840.1|2834.1|2839.1|2833.1|3
1608169140000|2020-12-17 01:39:00|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1608169150000|2020-12-17 01:39:10|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1608169170000|2020-12-17 01:39:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608169180000|2020-12-17 01:39:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608169190000|2020-12-17 01:39:50|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1608169200000|2020-12-17 01:40:00|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|2
1608169220000|2020-12-17 01:40:20|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1608169240000|2020-12-17 01:40:40|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|5
1608169280000|2020-12-17 01:41:20|2836.4|2830.4|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|4
1608169290000|2020-12-17 01:41:30|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.4|2829.4|5
1608169310000|2020-12-17 01:41:50|2835.9|2829.9|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|2
1608169320000|2020-12-17 01:42:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608169370000|2020-12-17 01:42:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608169400000|2020-12-17 01:43:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608169430000|2020-12-17 01:43:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608169440000|2020-12-17 01:44:00|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1608169470000|2020-12-17 01:44:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608169480000|2020-12-17 01:44:40|2837.9|2831.9|2837.6|2831.6|2838.4|2832.4|2837.6|2831.6|6
1608169490000|2020-12-17 01:44:50|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1608169500000|2020-12-17 01:45:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608169510000|2020-12-17 01:45:10|2838.9|2832.9|2840.6|2834.6|2840.6|2834.6|2838.9|2832.9|6
1608169520000|2020-12-17 01:45:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608169560000|2020-12-17 01:46:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1608169580000|2020-12-17 01:46:20|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1608169590000|2020-12-17 01:46:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1608169610000|2020-12-17 01:46:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608169620000|2020-12-17 01:47:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608169630000|2020-12-17 01:47:10|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|2
1608169650000|2020-12-17 01:47:30|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|2
1608169710000|2020-12-17 01:48:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608169750000|2020-12-17 01:49:10|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.4|2830.4|5
1608169760000|2020-12-17 01:49:20|2836.4|2830.4|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|6
1608169770000|2020-12-17 01:49:30|2835.9|2829.9|2834.9|2828.9|2835.9|2829.9|2834.9|2828.9|4
1608169780000|2020-12-17 01:49:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608169790000|2020-12-17 01:49:50|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1608169800000|2020-12-17 01:50:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608169810000|2020-12-17 01:50:10|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1608169820000|2020-12-17 01:50:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608169830000|2020-12-17 01:50:30|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|3
1608169840000|2020-12-17 01:50:40|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608169850000|2020-12-17 01:50:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608169870000|2020-12-17 01:51:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.1|2828.1|3
1608169880000|2020-12-17 01:51:20|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2832.9|2826.9|6
1608169900000|2020-12-17 01:51:40|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|2
1608169930000|2020-12-17 01:52:10|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1608169960000|2020-12-17 01:52:40|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1608170040000|2020-12-17 01:54:00|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1608170050000|2020-12-17 01:54:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608170060000|2020-12-17 01:54:20|2833.6|2827.6|2834.9|2828.9|2834.9|2828.9|2833.6|2827.6|5
1608170080000|2020-12-17 01:54:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608170090000|2020-12-17 01:54:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|3
1608170140000|2020-12-17 01:55:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608170150000|2020-12-17 01:55:50|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608170190000|2020-12-17 01:56:30|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|3
1608170270000|2020-12-17 01:57:50|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|2
1608170280000|2020-12-17 01:58:00|2833.9|2827.9|2832.6|2826.6|2833.9|2827.9|2832.6|2826.6|4
1608170290000|2020-12-17 01:58:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1608170320000|2020-12-17 01:58:40|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1608170330000|2020-12-17 01:58:50|2831.9|2825.9|2830.9|2824.9|2831.9|2825.9|2830.9|2824.9|6
1608170340000|2020-12-17 01:59:00|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|3
1608170350000|2020-12-17 01:59:10|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|3
1608170360000|2020-12-17 01:59:20|2831.1|2825.1|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|4
1608170370000|2020-12-17 01:59:30|2831.1|2825.1|2831.9|2825.9|2831.9|2825.9|2831.1|2825.1|3
1608170400000|2020-12-17 02:00:00|2831.6|2825.6|2830.4|2824.4|2831.6|2825.6|2830.4|2824.4|6
1608170410000|2020-12-17 02:00:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1608170420000|2020-12-17 02:00:20|2830.4|2824.4|2830.9|2824.9|2830.9|2824.9|2830.4|2824.4|3
1608170430000|2020-12-17 02:00:30|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.1|2824.1|4
1608170440000|2020-12-17 02:00:40|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1608170460000|2020-12-17 02:01:00|2830.6|2824.6|2829.6|2823.6|2830.6|2824.6|2829.6|2823.6|5
1608170470000|2020-12-17 02:01:10|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2828.4|2822.4|6
1608170480000|2020-12-17 02:01:20|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1608170490000|2020-12-17 02:01:30|2829.9|2823.9|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|3
1608170510000|2020-12-17 02:01:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1608170540000|2020-12-17 02:02:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1608170580000|2020-12-17 02:03:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|3
1608170610000|2020-12-17 02:03:30|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1608170630000|2020-12-17 02:03:50|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|4
1608170640000|2020-12-17 02:04:00|2831.4|2825.4|2832.4|2826.4|2832.4|2826.4|2831.4|2825.4|3
1608170680000|2020-12-17 02:04:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1608170720000|2020-12-17 02:05:20|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1608170760000|2020-12-17 02:06:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1608170770000|2020-12-17 02:06:10|2833.1|2827.1|2834.4|2828.4|2834.4|2828.4|2833.1|2827.1|3
1608170790000|2020-12-17 02:06:30|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608170830000|2020-12-17 02:07:10|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608170840000|2020-12-17 02:07:20|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1608170850000|2020-12-17 02:07:30|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1608170860000|2020-12-17 02:07:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1608170920000|2020-12-17 02:08:40|2835.1|2829.1|2836.6|2830.6|2836.6|2830.6|2835.1|2829.1|6
1608170930000|2020-12-17 02:08:50|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.4|2829.4|4
1608170960000|2020-12-17 02:09:20|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.1|2829.1|4
1608170990000|2020-12-17 02:09:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608171010000|2020-12-17 02:10:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608171050000|2020-12-17 02:10:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608171060000|2020-12-17 02:11:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608171070000|2020-12-17 02:11:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608171080000|2020-12-17 02:11:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608171090000|2020-12-17 02:11:30|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608171100000|2020-12-17 02:11:40|2836.9|2830.9|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1608171110000|2020-12-17 02:11:50|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1608171120000|2020-12-17 02:12:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608171180000|2020-12-17 02:13:00|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1608171250000|2020-12-17 02:14:10|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|3
1608171260000|2020-12-17 02:14:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608171270000|2020-12-17 02:14:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608171280000|2020-12-17 02:14:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608171290000|2020-12-17 02:14:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2834.9|2828.9|3
1608171480000|2020-12-17 02:18:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608171960000|2020-12-17 02:26:00|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1608172040000|2020-12-17 02:27:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608172060000|2020-12-17 02:27:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608172080000|2020-12-17 02:28:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608172110000|2020-12-17 02:28:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608172180000|2020-12-17 02:29:40|2836.9|2830.9|2837.6|2831.6|2837.6|2831.6|2836.9|2830.9|2
1608172210000|2020-12-17 02:30:10|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1608172240000|2020-12-17 02:30:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608172310000|2020-12-17 02:31:50|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1608172320000|2020-12-17 02:32:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1608172330000|2020-12-17 02:32:10|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|2
1608172340000|2020-12-17 02:32:20|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1608172400000|2020-12-17 02:33:20|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1608172410000|2020-12-17 02:33:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1608172420000|2020-12-17 02:33:40|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1608172440000|2020-12-17 02:34:00|2840.1|2834.1|2839.4|2833.4|2840.1|2834.1|2839.4|2833.4|2
1608172450000|2020-12-17 02:34:10|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|4
1608172460000|2020-12-17 02:34:20|2840.6|2834.6|2839.6|2833.6|2840.6|2834.6|2839.6|2833.6|3
1608172470000|2020-12-17 02:34:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1608172480000|2020-12-17 02:34:40|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1608172540000|2020-12-17 02:35:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608172600000|2020-12-17 02:36:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608172620000|2020-12-17 02:37:00|2840.1|2834.1|2841.6|2835.6|2841.6|2835.6|2840.1|2834.1|2
1608172630000|2020-12-17 02:37:10|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608172670000|2020-12-17 02:37:50|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608172680000|2020-12-17 02:38:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608172710000|2020-12-17 02:38:30|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|2
1608172720000|2020-12-17 02:38:40|2841.6|2835.6|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|2
1608172730000|2020-12-17 02:38:50|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608172740000|2020-12-17 02:39:00|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1608172750000|2020-12-17 02:39:10|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608172760000|2020-12-17 02:39:20|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608172770000|2020-12-17 02:39:30|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608172820000|2020-12-17 02:40:20|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608172860000|2020-12-17 02:41:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608172880000|2020-12-17 02:41:20|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1608172910000|2020-12-17 02:41:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608172940000|2020-12-17 02:42:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608172950000|2020-12-17 02:42:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608172960000|2020-12-17 02:42:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|4
1608172970000|2020-12-17 02:42:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608172980000|2020-12-17 02:43:00|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608172990000|2020-12-17 02:43:10|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1608173020000|2020-12-17 02:43:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608173030000|2020-12-17 02:43:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608173040000|2020-12-17 02:44:00|2842.1|2836.1|2842.1|2836.1|2842.6|2836.6|2841.6|2835.6|8
1608173070000|2020-12-17 02:44:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608173150000|2020-12-17 02:45:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608173160000|2020-12-17 02:46:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608173230000|2020-12-17 02:47:10|2842.9|2836.9|2843.1|2837.1|2843.1|2837.1|2842.9|2836.9|2
1608173270000|2020-12-17 02:47:50|2843.4|2837.4|2844.1|2838.1|2844.1|2838.1|2843.4|2837.4|4
1608173280000|2020-12-17 02:48:00|2844.4|2838.4|2845.1|2839.1|2845.6|2839.6|2844.4|2838.4|5
1608173290000|2020-12-17 02:48:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608173320000|2020-12-17 02:48:40|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1608173330000|2020-12-17 02:48:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608173360000|2020-12-17 02:49:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608173380000|2020-12-17 02:49:40|2844.1|2838.1|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|3
1608173410000|2020-12-17 02:50:10|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|3
1608173420000|2020-12-17 02:50:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608173430000|2020-12-17 02:50:30|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608173440000|2020-12-17 02:50:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608173450000|2020-12-17 02:50:50|2843.6|2837.6|2844.1|2838.1|2844.1|2838.1|2843.6|2837.6|2
1608173460000|2020-12-17 02:51:00|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608173470000|2020-12-17 02:51:10|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1608173480000|2020-12-17 02:51:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608173490000|2020-12-17 02:51:30|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|2
1608173500000|2020-12-17 02:51:40|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1608173530000|2020-12-17 02:52:10|2843.6|2837.6|2843.4|2837.4|2843.6|2837.6|2841.9|2835.9|7
1608173540000|2020-12-17 02:52:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608173580000|2020-12-17 02:53:00|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608173590000|2020-12-17 02:53:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608173640000|2020-12-17 02:54:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608173700000|2020-12-17 02:55:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608173730000|2020-12-17 02:55:30|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608173740000|2020-12-17 02:55:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608173780000|2020-12-17 02:56:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608173840000|2020-12-17 02:57:20|2844.1|2838.1|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|3
1608173880000|2020-12-17 02:58:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608173920000|2020-12-17 02:58:40|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1608173970000|2020-12-17 02:59:30|2843.6|2837.6|2842.4|2836.4|2843.6|2837.6|2842.4|2836.4|2
1608173990000|2020-12-17 02:59:50|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608174000000|2020-12-17 03:00:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608174010000|2020-12-17 03:00:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608174080000|2020-12-17 03:01:20|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608174100000|2020-12-17 03:01:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608174140000|2020-12-17 03:02:20|2841.6|2835.6|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|2
1608174150000|2020-12-17 03:02:30|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608174160000|2020-12-17 03:02:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608174190000|2020-12-17 03:03:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608174200000|2020-12-17 03:03:20|2840.4|2834.4|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|2
1608174340000|2020-12-17 03:05:40|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608174370000|2020-12-17 03:06:10|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608174440000|2020-12-17 03:07:20|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608174540000|2020-12-17 03:09:00|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608174590000|2020-12-17 03:09:50|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608174700000|2020-12-17 03:11:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608174740000|2020-12-17 03:12:20|2841.4|2835.4|2841.9|2835.9|2841.9|2835.9|2841.4|2835.4|2
1608174900000|2020-12-17 03:15:00|2842.1|2836.1|2842.9|2836.9|2842.9|2836.9|2842.1|2836.1|3
1608174930000|2020-12-17 03:15:30|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608175090000|2020-12-17 03:18:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608175200000|2020-12-17 03:20:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608175210000|2020-12-17 03:20:10|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608175230000|2020-12-17 03:20:30|2844.6|2838.6|2846.1|2840.1|2846.1|2840.1|2844.6|2838.6|4
1608175320000|2020-12-17 03:22:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608175350000|2020-12-17 03:22:30|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608175390000|2020-12-17 03:23:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608175400000|2020-12-17 03:23:20|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608175420000|2020-12-17 03:23:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608175430000|2020-12-17 03:23:50|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1608175450000|2020-12-17 03:24:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608175460000|2020-12-17 03:24:20|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1608175470000|2020-12-17 03:24:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608175480000|2020-12-17 03:24:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608175490000|2020-12-17 03:24:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608175500000|2020-12-17 03:25:00|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608175510000|2020-12-17 03:25:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608175530000|2020-12-17 03:25:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608175540000|2020-12-17 03:25:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608175550000|2020-12-17 03:25:50|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|3
1608175560000|2020-12-17 03:26:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608175600000|2020-12-17 03:26:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608175620000|2020-12-17 03:27:00|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608175640000|2020-12-17 03:27:20|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1608175650000|2020-12-17 03:27:30|2844.6|2838.6|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|3
1608175670000|2020-12-17 03:27:50|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.9|2836.9|2
1608175700000|2020-12-17 03:28:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608175730000|2020-12-17 03:28:50|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608175740000|2020-12-17 03:29:00|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608175750000|2020-12-17 03:29:10|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|2
1608175790000|2020-12-17 03:29:50|2843.1|2837.1|2841.9|2835.9|2843.1|2837.1|2841.9|2835.9|3
1608175810000|2020-12-17 03:30:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608175830000|2020-12-17 03:30:30|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1608175840000|2020-12-17 03:30:40|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608175890000|2020-12-17 03:31:30|2842.6|2836.6|2843.1|2837.1|2843.1|2837.1|2842.6|2836.6|2
1608175920000|2020-12-17 03:32:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608175940000|2020-12-17 03:32:20|2843.1|2837.1|2844.1|2838.1|2844.1|2838.1|2843.1|2837.1|4
1608175960000|2020-12-17 03:32:40|2843.9|2837.9|2844.4|2838.4|2844.4|2838.4|2843.9|2837.9|3
1608175970000|2020-12-17 03:32:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608175980000|2020-12-17 03:33:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608176050000|2020-12-17 03:34:10|2844.1|2838.1|2844.4|2838.4|2844.6|2838.6|2844.1|2838.1|3
1608176070000|2020-12-17 03:34:30|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608176090000|2020-12-17 03:34:50|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|2
1608176100000|2020-12-17 03:35:00|2844.1|2838.1|2844.6|2838.6|2844.6|2838.6|2844.1|2838.1|4
1608176130000|2020-12-17 03:35:30|2844.1|2838.1|2843.4|2837.4|2844.1|2838.1|2843.4|2837.4|2
1608176210000|2020-12-17 03:36:50|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608176360000|2020-12-17 03:39:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608176400000|2020-12-17 03:40:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608176430000|2020-12-17 03:40:30|2843.6|2837.6|2843.9|2837.9|2843.9|2837.9|2843.6|2837.6|2
1608176440000|2020-12-17 03:40:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608176450000|2020-12-17 03:40:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608176470000|2020-12-17 03:41:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608176480000|2020-12-17 03:41:20|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608176500000|2020-12-17 03:41:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608176520000|2020-12-17 03:42:00|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|2
1608176550000|2020-12-17 03:42:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608176560000|2020-12-17 03:42:40|2844.4|2838.4|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|4
1608176570000|2020-12-17 03:42:50|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608176590000|2020-12-17 03:43:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608176630000|2020-12-17 03:43:50|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|2
1608176650000|2020-12-17 03:44:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608176700000|2020-12-17 03:45:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608176820000|2020-12-17 03:47:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608176830000|2020-12-17 03:47:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608176870000|2020-12-17 03:47:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608176880000|2020-12-17 03:48:00|2846.4|2840.4|2845.9|2839.9|2846.4|2840.4|2845.9|2839.9|2
1608176990000|2020-12-17 03:49:50|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|2
1608177770000|2020-12-17 04:02:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608177780000|2020-12-17 04:03:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608177790000|2020-12-17 04:03:10|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|2
1608178290000|2020-12-17 04:11:30|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|2
1608178320000|2020-12-17 04:12:00|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1608178340000|2020-12-17 04:12:20|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1608178480000|2020-12-17 04:14:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608178580000|2020-12-17 04:16:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608178640000|2020-12-17 04:17:20|2843.9|2837.9|2844.9|2838.9|2844.9|2838.9|2843.9|2837.9|3
1608178670000|2020-12-17 04:17:50|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1608179020000|2020-12-17 04:23:40|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608179210000|2020-12-17 04:26:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608179600000|2020-12-17 04:33:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608179780000|2020-12-17 04:36:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608180060000|2020-12-17 04:41:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608180200000|2020-12-17 04:43:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608180360000|2020-12-17 04:46:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608180650000|2020-12-17 04:50:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608180660000|2020-12-17 04:51:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608180890000|2020-12-17 04:54:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608180960000|2020-12-17 04:56:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608181380000|2020-12-17 05:03:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608181420000|2020-12-17 05:03:40|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608181430000|2020-12-17 05:03:50|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608181620000|2020-12-17 05:07:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608181630000|2020-12-17 05:07:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1608182110000|2020-12-17 05:15:10|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|2
1608182140000|2020-12-17 05:15:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608182270000|2020-12-17 05:17:50|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1608182850000|2020-12-17 05:27:30|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2846.1|2840.1|2
1608182910000|2020-12-17 05:28:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608182930000|2020-12-17 05:28:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608182990000|2020-12-17 05:29:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608183000000|2020-12-17 05:30:00|2846.9|2840.9|2848.4|2842.4|2848.4|2842.4|2846.9|2840.9|4
1608183020000|2020-12-17 05:30:20|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608183030000|2020-12-17 05:30:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608183090000|2020-12-17 05:31:30|2849.1|2843.1|2851.1|2845.1|2851.1|2845.1|2849.1|2843.1|5
1608183100000|2020-12-17 05:31:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608183120000|2020-12-17 05:32:00|2851.6|2845.6|2852.4|2846.4|2852.4|2846.4|2851.6|2845.6|3
1608183130000|2020-12-17 05:32:10|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2852.1|2846.1|2
1608183150000|2020-12-17 05:32:30|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608183160000|2020-12-17 05:32:40|2851.9|2845.9|2851.4|2845.4|2851.9|2845.9|2851.4|2845.4|3
1608183180000|2020-12-17 05:33:00|2851.6|2845.6|2853.9|2847.9|2853.9|2847.9|2851.6|2845.6|6
1608183190000|2020-12-17 05:33:10|2853.6|2847.6|2854.1|2848.1|2854.1|2848.1|2853.4|2847.4|4
1608183200000|2020-12-17 05:33:20|2854.4|2848.4|2853.9|2847.9|2854.6|2848.6|2853.9|2847.9|4
1608183210000|2020-12-17 05:33:30|2853.6|2847.6|2853.1|2847.1|2853.6|2847.6|2853.1|2847.1|3
1608183220000|2020-12-17 05:33:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608183250000|2020-12-17 05:34:10|2852.6|2846.6|2851.9|2845.9|2852.6|2846.6|2851.9|2845.9|4
1608183260000|2020-12-17 05:34:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608183280000|2020-12-17 05:34:40|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1608183290000|2020-12-17 05:34:50|2851.9|2845.9|2850.9|2844.9|2851.9|2845.9|2850.9|2844.9|4
1608183300000|2020-12-17 05:35:00|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|3
1608183310000|2020-12-17 05:35:10|2852.1|2846.1|2853.6|2847.6|2853.6|2847.6|2852.1|2846.1|7
1608183320000|2020-12-17 05:35:20|2853.9|2847.9|2853.9|2847.9|2854.1|2848.1|2853.9|2847.9|3
1608183330000|2020-12-17 05:35:30|2854.1|2848.1|2854.9|2848.9|2854.9|2848.9|2853.9|2847.9|5
1608183340000|2020-12-17 05:35:40|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1608183350000|2020-12-17 05:35:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608183360000|2020-12-17 05:36:00|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1608183370000|2020-12-17 05:36:10|2856.1|2850.1|2857.4|2851.4|2857.4|2851.4|2855.9|2849.9|6
1608183380000|2020-12-17 05:36:20|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|3
1608183390000|2020-12-17 05:36:30|2856.9|2850.9|2855.4|2849.4|2856.9|2850.9|2855.4|2849.4|4
1608183400000|2020-12-17 05:36:40|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1608183410000|2020-12-17 05:36:50|2855.1|2849.1|2854.4|2848.4|2855.4|2849.4|2854.4|2848.4|4
1608183420000|2020-12-17 05:37:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1608183430000|2020-12-17 05:37:10|2854.9|2848.9|2855.9|2849.9|2855.9|2849.9|2854.9|2848.9|3
1608183440000|2020-12-17 05:37:20|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1608183450000|2020-12-17 05:37:30|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1608183460000|2020-12-17 05:37:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608183470000|2020-12-17 05:37:50|2855.4|2849.4|2854.9|2848.9|2855.4|2849.4|2854.9|2848.9|3
1608183480000|2020-12-17 05:38:00|2855.1|2849.1|2855.9|2849.9|2856.1|2850.1|2855.1|2849.1|7
1608183510000|2020-12-17 05:38:30|2856.1|2850.1|2856.9|2850.9|2857.4|2851.4|2856.1|2850.1|5
1608183530000|2020-12-17 05:38:50|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|2
1608183540000|2020-12-17 05:39:00|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1608183560000|2020-12-17 05:39:20|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1608183580000|2020-12-17 05:39:40|2856.6|2850.6|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|3
1608183590000|2020-12-17 05:39:50|2857.4|2851.4|2856.9|2850.9|2857.4|2851.4|2856.9|2850.9|3
1608183600000|2020-12-17 05:40:00|2857.1|2851.1|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|3
1608183610000|2020-12-17 05:40:10|2857.4|2851.4|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|4
1608183620000|2020-12-17 05:40:20|2858.4|2852.4|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|5
1608183630000|2020-12-17 05:40:30|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1608183640000|2020-12-17 05:40:40|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1608183650000|2020-12-17 05:40:50|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|3
1608183660000|2020-12-17 05:41:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|3
1608183670000|2020-12-17 05:41:10|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1608183680000|2020-12-17 05:41:20|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2857.9|2851.9|3
1608183690000|2020-12-17 05:41:30|2858.6|2852.6|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|3
1608183710000|2020-12-17 05:41:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1608183720000|2020-12-17 05:42:00|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2857.9|2851.9|9
1608183730000|2020-12-17 05:42:10|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1608183750000|2020-12-17 05:42:30|2858.9|2852.9|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|3
1608183760000|2020-12-17 05:42:40|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1608183770000|2020-12-17 05:42:50|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1608183780000|2020-12-17 05:43:00|2858.4|2852.4|2858.6|2852.6|2858.9|2852.9|2858.4|2852.4|4
1608183790000|2020-12-17 05:43:10|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|3
1608183800000|2020-12-17 05:43:20|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|4
1608183810000|2020-12-17 05:43:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1608183860000|2020-12-17 05:44:20|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1608183870000|2020-12-17 05:44:30|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2857.6|2851.6|8
1608183880000|2020-12-17 05:44:40|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|2
1608183890000|2020-12-17 05:44:50|2859.6|2853.6|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|4
1608183900000|2020-12-17 05:45:00|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1608183910000|2020-12-17 05:45:10|2859.4|2853.4|2860.1|2854.1|2860.1|2854.1|2859.4|2853.4|4
1608183930000|2020-12-17 05:45:30|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1608183940000|2020-12-17 05:45:40|2860.9|2854.9|2860.9|2854.9|2861.1|2855.1|2860.6|2854.6|5
1608183950000|2020-12-17 05:45:50|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1608183960000|2020-12-17 05:46:00|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1608183970000|2020-12-17 05:46:10|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1608183980000|2020-12-17 05:46:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|3
1608183990000|2020-12-17 05:46:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608184000000|2020-12-17 05:46:40|2861.1|2855.1|2860.1|2854.1|2861.1|2855.1|2860.1|2854.1|3
1608184020000|2020-12-17 05:47:00|2860.4|2854.4|2861.1|2855.1|2861.4|2855.4|2860.4|2854.4|8
1608184030000|2020-12-17 05:47:10|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1608184040000|2020-12-17 05:47:20|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1608184050000|2020-12-17 05:47:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|3
1608184060000|2020-12-17 05:47:40|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1608184070000|2020-12-17 05:47:50|2861.1|2855.1|2861.6|2855.6|2861.6|2855.6|2860.9|2854.9|4
1608184080000|2020-12-17 05:48:00|2861.4|2855.4|2862.1|2856.1|2862.1|2856.1|2861.1|2855.1|10
1608184090000|2020-12-17 05:48:10|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.6|2855.6|6
1608184110000|2020-12-17 05:48:30|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608184120000|2020-12-17 05:48:40|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.6|2855.6|6
1608184130000|2020-12-17 05:48:50|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608184140000|2020-12-17 05:49:00|2861.9|2855.9|2862.6|2856.6|2862.6|2856.6|2861.9|2855.9|4
1608184150000|2020-12-17 05:49:10|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|4
1608184160000|2020-12-17 05:49:20|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|4
1608184190000|2020-12-17 05:49:50|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1608184200000|2020-12-17 05:50:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|3
1608184220000|2020-12-17 05:50:20|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.6|2854.6|6
1608184240000|2020-12-17 05:50:40|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.1|2854.1|4
1608184250000|2020-12-17 05:50:50|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.6|2853.6|4
1608184260000|2020-12-17 05:51:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608184270000|2020-12-17 05:51:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|4
1608184280000|2020-12-17 05:51:20|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1608184290000|2020-12-17 05:51:30|2860.1|2854.1|2860.6|2854.6|2860.6|2854.6|2860.1|2854.1|2
1608184320000|2020-12-17 05:52:00|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608184370000|2020-12-17 05:52:50|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1608184380000|2020-12-17 05:53:00|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|4
1608184390000|2020-12-17 05:53:10|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1608184400000|2020-12-17 05:53:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608184410000|2020-12-17 05:53:30|2862.4|2856.4|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|5
1608184420000|2020-12-17 05:53:40|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2860.6|2854.6|6
1608184440000|2020-12-17 05:54:00|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1608184450000|2020-12-17 05:54:10|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608184460000|2020-12-17 05:54:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608184480000|2020-12-17 05:54:40|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|4
1608184490000|2020-12-17 05:54:50|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|6
1608184500000|2020-12-17 05:55:00|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.4|2856.4|6
1608184510000|2020-12-17 05:55:10|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|3
1608184530000|2020-12-17 05:55:30|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608184540000|2020-12-17 05:55:40|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1608184550000|2020-12-17 05:55:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|3
1608184570000|2020-12-17 05:56:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608184580000|2020-12-17 05:56:20|2862.4|2856.4|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|3
1608184590000|2020-12-17 05:56:30|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1608184600000|2020-12-17 05:56:40|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608184610000|2020-12-17 05:56:50|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|4
1608184620000|2020-12-17 05:57:00|2862.4|2856.4|2863.6|2857.6|2863.6|2857.6|2862.4|2856.4|5
1608184630000|2020-12-17 05:57:10|2863.9|2857.9|2866.1|2860.1|2866.1|2860.1|2863.9|2857.9|4
1608184640000|2020-12-17 05:57:20|2866.4|2860.4|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|3
1608184650000|2020-12-17 05:57:30|2866.1|2860.1|2866.4|2860.4|2867.4|2861.4|2866.1|2860.1|5
1608184660000|2020-12-17 05:57:40|2866.6|2860.6|2867.1|2861.1|2867.4|2861.4|2866.4|2860.4|5
1608184670000|2020-12-17 05:57:50|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2866.6|2860.6|14
1608184680000|2020-12-17 05:58:00|2867.6|2861.6|2867.9|2861.9|2868.4|2862.4|2867.4|2861.4|8
1608184690000|2020-12-17 05:58:10|2868.1|2862.1|2868.9|2862.9|2868.9|2862.9|2867.9|2861.9|5
1608184700000|2020-12-17 05:58:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608184710000|2020-12-17 05:58:30|2868.9|2862.9|2868.6|2862.6|2869.1|2863.1|2868.4|2862.4|5
1608184720000|2020-12-17 05:58:40|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608184730000|2020-12-17 05:58:50|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1608184750000|2020-12-17 05:59:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2867.9|2861.9|3
1608184760000|2020-12-17 05:59:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608184770000|2020-12-17 05:59:30|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|2
1608184780000|2020-12-17 05:59:40|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|4
1608184790000|2020-12-17 05:59:50|2869.4|2863.4|2869.1|2863.1|2869.6|2863.6|2869.1|2863.1|4
1608184800000|2020-12-17 06:00:00|2868.9|2862.9|2870.1|2864.1|2870.4|2864.4|2868.9|2862.9|6
1608184810000|2020-12-17 06:00:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|3
1608184820000|2020-12-17 06:00:20|2869.6|2863.6|2869.9|2863.9|2870.1|2864.1|2869.6|2863.6|6
1608184830000|2020-12-17 06:00:30|2870.1|2864.1|2870.4|2864.4|2870.6|2864.6|2870.1|2864.1|4
1608184840000|2020-12-17 06:00:40|2870.1|2864.1|2871.4|2865.4|2871.6|2865.6|2870.1|2864.1|6
1608184850000|2020-12-17 06:00:50|2871.1|2865.1|2869.9|2863.9|2871.1|2865.1|2869.9|2863.9|5
1608184860000|2020-12-17 06:01:00|2869.6|2863.6|2868.9|2862.9|2869.9|2863.9|2868.9|2862.9|5
1608184880000|2020-12-17 06:01:20|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|5
1608184890000|2020-12-17 06:01:30|2869.4|2863.4|2870.4|2864.4|2870.4|2864.4|2869.4|2863.4|4
1608184900000|2020-12-17 06:01:40|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608184910000|2020-12-17 06:01:50|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608184920000|2020-12-17 06:02:00|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|3
1608184930000|2020-12-17 06:02:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608184940000|2020-12-17 06:02:20|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1608184950000|2020-12-17 06:02:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608184960000|2020-12-17 06:02:40|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608184970000|2020-12-17 06:02:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608184980000|2020-12-17 06:03:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608184990000|2020-12-17 06:03:10|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.4|2861.4|3
1608185000000|2020-12-17 06:03:20|2867.4|2861.4|2866.4|2860.4|2867.4|2861.4|2865.6|2859.6|7
1608185010000|2020-12-17 06:03:30|2866.6|2860.6|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|3
1608185020000|2020-12-17 06:03:40|2866.4|2860.4|2865.4|2859.4|2866.4|2860.4|2865.4|2859.4|4
1608185040000|2020-12-17 06:04:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1608185070000|2020-12-17 06:04:30|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1608185080000|2020-12-17 06:04:40|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.9|2858.9|2
1608185100000|2020-12-17 06:05:00|2864.6|2858.6|2863.4|2857.4|2864.6|2858.6|2863.4|2857.4|2
1608185110000|2020-12-17 06:05:10|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1608185120000|2020-12-17 06:05:20|2864.4|2858.4|2865.4|2859.4|2865.4|2859.4|2864.4|2858.4|5
1608185130000|2020-12-17 06:05:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608185140000|2020-12-17 06:05:40|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1608185150000|2020-12-17 06:05:50|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608185160000|2020-12-17 06:06:00|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1608185170000|2020-12-17 06:06:10|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|2
1608185180000|2020-12-17 06:06:20|2867.1|2861.1|2866.4|2860.4|2867.1|2861.1|2866.4|2860.4|4
1608185210000|2020-12-17 06:06:50|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|2
1608185220000|2020-12-17 06:07:00|2867.1|2861.1|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|6
1608185230000|2020-12-17 06:07:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608185250000|2020-12-17 06:07:30|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608185270000|2020-12-17 06:07:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1608185300000|2020-12-17 06:08:20|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608185310000|2020-12-17 06:08:30|2867.6|2861.6|2868.6|2862.6|2868.6|2862.6|2867.6|2861.6|2
1608185320000|2020-12-17 06:08:40|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|3
1608185340000|2020-12-17 06:09:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608185360000|2020-12-17 06:09:20|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|3
1608185370000|2020-12-17 06:09:30|2868.4|2862.4|2869.6|2863.6|2869.6|2863.6|2868.4|2862.4|2
1608185380000|2020-12-17 06:09:40|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1608185390000|2020-12-17 06:09:50|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|3
1608185400000|2020-12-17 06:10:00|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1608185420000|2020-12-17 06:10:20|2868.6|2862.6|2869.1|2863.1|2869.1|2863.1|2868.6|2862.6|4
1608185430000|2020-12-17 06:10:30|2869.4|2863.4|2870.6|2864.6|2870.6|2864.6|2869.4|2863.4|5
1608185440000|2020-12-17 06:10:40|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2869.9|2863.9|4
1608185460000|2020-12-17 06:11:00|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.4|2863.4|3
1608185470000|2020-12-17 06:11:10|2870.6|2864.6|2870.6|2864.6|2871.4|2865.4|2870.6|2864.6|5
1608185480000|2020-12-17 06:11:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608185510000|2020-12-17 06:11:50|2870.6|2864.6|2871.4|2865.4|2871.4|2865.4|2870.4|2864.4|4
1608185520000|2020-12-17 06:12:00|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|3
1608185530000|2020-12-17 06:12:10|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.6|2866.6|5
1608185540000|2020-12-17 06:12:20|2873.1|2867.1|2872.4|2866.4|2873.4|2867.4|2872.4|2866.4|5
1608185550000|2020-12-17 06:12:30|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608185560000|2020-12-17 06:12:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608185570000|2020-12-17 06:12:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608185580000|2020-12-17 06:13:00|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1608185590000|2020-12-17 06:13:10|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|4
1608185600000|2020-12-17 06:13:20|2874.4|2868.4|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|3
1608185620000|2020-12-17 06:13:40|2874.6|2868.6|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|5
1608185630000|2020-12-17 06:13:50|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|4
1608185650000|2020-12-17 06:14:10|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|2
1608185660000|2020-12-17 06:14:20|2874.9|2868.9|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|4
1608185670000|2020-12-17 06:14:30|2874.9|2868.9|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|4
1608185680000|2020-12-17 06:14:40|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608185690000|2020-12-17 06:14:50|2875.4|2869.4|2876.6|2870.6|2876.6|2870.6|2875.4|2869.4|6
1608185700000|2020-12-17 06:15:00|2876.9|2870.9|2876.9|2870.9|2877.9|2871.9|2876.6|2870.6|10
1608185710000|2020-12-17 06:15:10|2876.6|2870.6|2876.4|2870.4|2876.6|2870.6|2876.1|2870.1|4
1608185720000|2020-12-17 06:15:20|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608185730000|2020-12-17 06:15:30|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.6|2868.6|3
1608185740000|2020-12-17 06:15:40|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|2
1608185760000|2020-12-17 06:16:00|2873.9|2867.9|2873.4|2867.4|2874.1|2868.1|2872.9|2866.9|5
1608185770000|2020-12-17 06:16:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608185800000|2020-12-17 06:16:40|2873.9|2867.9|2875.1|2869.1|2875.1|2869.1|2873.9|2867.9|7
1608185820000|2020-12-17 06:17:00|2875.4|2869.4|2876.4|2870.4|2876.4|2870.4|2875.4|2869.4|5
1608185830000|2020-12-17 06:17:10|2876.1|2870.1|2874.6|2868.6|2876.1|2870.1|2874.6|2868.6|5
1608185840000|2020-12-17 06:17:20|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|2
1608185850000|2020-12-17 06:17:30|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2873.9|2867.9|4
1608185860000|2020-12-17 06:17:40|2874.6|2868.6|2875.6|2869.6|2875.6|2869.6|2874.6|2868.6|4
1608185870000|2020-12-17 06:17:50|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|2
1608185880000|2020-12-17 06:18:00|2875.4|2869.4|2873.1|2867.1|2875.4|2869.4|2872.9|2866.9|6
1608185890000|2020-12-17 06:18:10|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|6
1608185930000|2020-12-17 06:18:50|2873.4|2867.4|2874.9|2868.9|2874.9|2868.9|2873.4|2867.4|6
1608185940000|2020-12-17 06:19:00|2875.1|2869.1|2875.4|2869.4|2875.6|2869.6|2875.1|2869.1|4
1608185950000|2020-12-17 06:19:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608185960000|2020-12-17 06:19:20|2875.9|2869.9|2876.4|2870.4|2876.6|2870.6|2875.9|2869.9|6
1608185970000|2020-12-17 06:19:30|2876.1|2870.1|2876.6|2870.6|2876.6|2870.6|2876.1|2870.1|3
1608185980000|2020-12-17 06:19:40|2876.4|2870.4|2876.1|2870.1|2876.4|2870.4|2876.1|2870.1|2
1608185990000|2020-12-17 06:19:50|2876.4|2870.4|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|3
1608186000000|2020-12-17 06:20:00|2877.6|2871.6|2878.1|2872.1|2879.1|2873.1|2877.4|2871.4|11
1608186010000|2020-12-17 06:20:10|2877.9|2871.9|2879.1|2873.1|2879.1|2873.1|2877.9|2871.9|5
1608186020000|2020-12-17 06:20:20|2879.4|2873.4|2881.4|2875.4|2881.4|2875.4|2879.4|2873.4|5
1608186030000|2020-12-17 06:20:30|2881.1|2875.1|2879.9|2873.9|2881.1|2875.1|2879.9|2873.9|4
1608186040000|2020-12-17 06:20:40|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|4
1608186050000|2020-12-17 06:20:50|2880.4|2874.4|2879.4|2873.4|2880.6|2874.6|2879.4|2873.4|4
1608186060000|2020-12-17 06:21:00|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1608186070000|2020-12-17 06:21:10|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1608186080000|2020-12-17 06:21:20|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2878.9|2872.9|7
1608186090000|2020-12-17 06:21:30|2879.4|2873.4|2879.6|2873.6|2881.1|2875.1|2879.4|2873.4|9
1608186100000|2020-12-17 06:21:40|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1608186120000|2020-12-17 06:22:00|2880.4|2874.4|2880.9|2874.9|2881.1|2875.1|2880.4|2874.4|3
1608186130000|2020-12-17 06:22:10|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608186140000|2020-12-17 06:22:20|2882.1|2876.1|2881.4|2875.4|2882.1|2876.1|2881.4|2875.4|3
1608186150000|2020-12-17 06:22:30|2881.1|2875.1|2880.4|2874.4|2881.1|2875.1|2880.4|2874.4|3
1608186160000|2020-12-17 06:22:40|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1608186170000|2020-12-17 06:22:50|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|5
1608186180000|2020-12-17 06:23:00|2880.9|2874.9|2882.4|2876.4|2882.4|2876.4|2880.9|2874.9|5
1608186190000|2020-12-17 06:23:10|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2881.6|2875.6|6
1608186200000|2020-12-17 06:23:20|2882.1|2876.1|2882.9|2876.9|2883.1|2877.1|2882.1|2876.1|5
1608186210000|2020-12-17 06:23:30|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608186220000|2020-12-17 06:23:40|2883.6|2877.6|2884.4|2878.4|2884.9|2878.9|2883.6|2877.6|11
1608186230000|2020-12-17 06:23:50|2884.1|2878.1|2883.6|2877.6|2884.4|2878.4|2883.4|2877.4|6
1608186240000|2020-12-17 06:24:00|2884.1|2878.1|2884.4|2878.4|2884.6|2878.6|2884.1|2878.1|8
1608186250000|2020-12-17 06:24:10|2884.1|2878.1|2882.9|2876.9|2884.1|2878.1|2882.9|2876.9|3
1608186260000|2020-12-17 06:24:20|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1608186270000|2020-12-17 06:24:30|2881.6|2875.6|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|3
1608186290000|2020-12-17 06:24:50|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|4
1608186300000|2020-12-17 06:25:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|3
1608186310000|2020-12-17 06:25:10|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1608186320000|2020-12-17 06:25:20|2881.6|2875.6|2882.4|2876.4|2882.4|2876.4|2881.6|2875.6|6
1608186330000|2020-12-17 06:25:30|2882.6|2876.6|2883.9|2877.9|2883.9|2877.9|2882.6|2876.6|12
1608186340000|2020-12-17 06:25:40|2884.6|2878.6|2884.1|2878.1|2884.6|2878.6|2884.1|2878.1|2
1608186350000|2020-12-17 06:25:50|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.6|2877.6|3
1608186360000|2020-12-17 06:26:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|3
1608186370000|2020-12-17 06:26:10|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608186380000|2020-12-17 06:26:20|2883.6|2877.6|2881.9|2875.9|2883.6|2877.6|2881.9|2875.9|7
1608186390000|2020-12-17 06:26:30|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1608186400000|2020-12-17 06:26:40|2881.9|2875.9|2881.1|2875.1|2881.9|2875.9|2881.1|2875.1|4
1608186410000|2020-12-17 06:26:50|2881.4|2875.4|2880.1|2874.1|2881.4|2875.4|2880.1|2874.1|4
1608186430000|2020-12-17 06:27:10|2879.9|2873.9|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|5
1608186440000|2020-12-17 06:27:20|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1608186450000|2020-12-17 06:27:30|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1608186460000|2020-12-17 06:27:40|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1608186470000|2020-12-17 06:27:50|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1608186480000|2020-12-17 06:28:00|2880.4|2874.4|2881.4|2875.4|2881.4|2875.4|2880.4|2874.4|3
1608186500000|2020-12-17 06:28:20|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608186520000|2020-12-17 06:28:40|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608186530000|2020-12-17 06:28:50|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608186540000|2020-12-17 06:29:00|2881.1|2875.1|2881.4|2875.4|2881.6|2875.6|2881.1|2875.1|3
1608186550000|2020-12-17 06:29:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608186560000|2020-12-17 06:29:20|2881.4|2875.4|2881.9|2875.9|2881.9|2875.9|2880.9|2874.9|7
1608186570000|2020-12-17 06:29:30|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1608186580000|2020-12-17 06:29:40|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|4
1608186600000|2020-12-17 06:30:00|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.4|2875.4|8
1608186610000|2020-12-17 06:30:10|2882.1|2876.1|2882.9|2876.9|2882.9|2876.9|2882.1|2876.1|4
1608186620000|2020-12-17 06:30:20|2883.1|2877.1|2883.9|2877.9|2883.9|2877.9|2883.1|2877.1|6
1608186630000|2020-12-17 06:30:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|3
1608186640000|2020-12-17 06:30:40|2884.4|2878.4|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|4
1608186660000|2020-12-17 06:31:00|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2882.6|2876.6|3
1608186670000|2020-12-17 06:31:10|2882.6|2876.6|2881.6|2875.6|2882.9|2876.9|2881.6|2875.6|6
1608186680000|2020-12-17 06:31:20|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1608186690000|2020-12-17 06:31:30|2880.9|2874.9|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|3
1608186700000|2020-12-17 06:31:40|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2879.6|2873.6|6
1608186720000|2020-12-17 06:32:00|2880.6|2874.6|2879.1|2873.1|2880.6|2874.6|2879.1|2873.1|6
1608186730000|2020-12-17 06:32:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608186740000|2020-12-17 06:32:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608186750000|2020-12-17 06:32:30|2877.9|2871.9|2878.6|2872.6|2879.4|2873.4|2877.9|2871.9|6
1608186760000|2020-12-17 06:32:40|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|3
1608186770000|2020-12-17 06:32:50|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|6
1608186780000|2020-12-17 06:33:00|2878.9|2872.9|2880.1|2874.1|2880.1|2874.1|2878.6|2872.6|5
1608186790000|2020-12-17 06:33:10|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|2
1608186800000|2020-12-17 06:33:20|2880.4|2874.4|2880.9|2874.9|2881.1|2875.1|2880.4|2874.4|7
1608186810000|2020-12-17 06:33:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608186820000|2020-12-17 06:33:40|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1608186830000|2020-12-17 06:33:50|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1608186840000|2020-12-17 06:34:00|2881.4|2875.4|2881.6|2875.6|2881.9|2875.9|2881.4|2875.4|4
1608186850000|2020-12-17 06:34:10|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.1|2875.1|3
1608186860000|2020-12-17 06:34:20|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1608186870000|2020-12-17 06:34:30|2880.9|2874.9|2880.6|2874.6|2880.9|2874.9|2879.9|2873.9|7
1608186880000|2020-12-17 06:34:40|2880.9|2874.9|2881.1|2875.1|2881.4|2875.4|2880.6|2874.6|4
1608186890000|2020-12-17 06:34:50|2881.4|2875.4|2879.6|2873.6|2881.4|2875.4|2879.6|2873.6|5
1608186900000|2020-12-17 06:35:00|2879.9|2873.9|2879.6|2873.6|2880.1|2874.1|2879.6|2873.6|4
1608186910000|2020-12-17 06:35:10|2879.4|2873.4|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|4
1608186920000|2020-12-17 06:35:20|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1608186930000|2020-12-17 06:35:30|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|8
1608186950000|2020-12-17 06:35:50|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.6|2870.6|4
1608186980000|2020-12-17 06:36:20|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1608187010000|2020-12-17 06:36:50|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.1|2870.1|3
1608187050000|2020-12-17 06:37:30|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|2
1608187070000|2020-12-17 06:37:50|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|2
1608187090000|2020-12-17 06:38:10|2877.1|2871.1|2878.1|2872.1|2878.1|2872.1|2877.1|2871.1|9
1608187100000|2020-12-17 06:38:20|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.1|2871.1|4
1608187110000|2020-12-17 06:38:30|2877.1|2871.1|2877.1|2871.1|2877.9|2871.9|2877.1|2871.1|7
1608187120000|2020-12-17 06:38:40|2877.6|2871.6|2877.1|2871.1|2877.6|2871.6|2876.9|2870.9|4
1608187130000|2020-12-17 06:38:50|2876.6|2870.6|2875.9|2869.9|2876.6|2870.6|2875.4|2869.4|9
1608187140000|2020-12-17 06:39:00|2875.6|2869.6|2876.1|2870.1|2876.1|2870.1|2875.6|2869.6|6
1608187150000|2020-12-17 06:39:10|2875.6|2869.6|2875.4|2869.4|2876.1|2870.1|2874.1|2868.1|6
1608187160000|2020-12-17 06:39:20|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.4|2868.4|5
1608187170000|2020-12-17 06:39:30|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|4
1608187180000|2020-12-17 06:39:40|2874.9|2868.9|2876.1|2870.1|2876.1|2870.1|2874.4|2868.4|7
1608187190000|2020-12-17 06:39:50|2875.6|2869.6|2876.1|2870.1|2876.6|2870.6|2875.1|2869.1|14
1608187200000|2020-12-17 06:40:00|2876.4|2870.4|2877.9|2871.9|2878.1|2872.1|2876.4|2870.4|12
1608187210000|2020-12-17 06:40:10|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2877.9|2871.9|10
1608187220000|2020-12-17 06:40:20|2878.4|2872.4|2878.9|2872.9|2879.1|2873.1|2878.4|2872.4|10
1608187230000|2020-12-17 06:40:30|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|4
1608187240000|2020-12-17 06:40:40|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|5
1608187260000|2020-12-17 06:41:00|2877.9|2871.9|2876.9|2870.9|2877.9|2871.9|2876.9|2870.9|4
1608187270000|2020-12-17 06:41:10|2876.6|2870.6|2877.9|2871.9|2878.4|2872.4|2876.6|2870.6|11
1608187280000|2020-12-17 06:41:20|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|7
1608187290000|2020-12-17 06:41:30|2878.6|2872.6|2880.1|2874.1|2880.1|2874.1|2878.4|2872.4|9
1608187300000|2020-12-17 06:41:40|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|2
1608187310000|2020-12-17 06:41:50|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|3
1608187320000|2020-12-17 06:42:00|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608187330000|2020-12-17 06:42:10|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|3
1608187340000|2020-12-17 06:42:20|2878.6|2872.6|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|6
1608187350000|2020-12-17 06:42:30|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1608187360000|2020-12-17 06:42:40|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|5
1608187380000|2020-12-17 06:43:00|2879.4|2873.4|2879.6|2873.6|2880.1|2874.1|2879.4|2873.4|9
1608187390000|2020-12-17 06:43:10|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.4|2873.4|4
1608187400000|2020-12-17 06:43:20|2879.6|2873.6|2880.1|2874.1|2880.1|2874.1|2879.6|2873.6|4
1608187410000|2020-12-17 06:43:30|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.4|2873.4|4
1608187420000|2020-12-17 06:43:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|3
1608187430000|2020-12-17 06:43:50|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|3
1608187450000|2020-12-17 06:44:10|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|2
1608187460000|2020-12-17 06:44:20|2879.4|2873.4|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|3
1608187500000|2020-12-17 06:45:00|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2877.4|2871.4|10
1608187510000|2020-12-17 06:45:10|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608187520000|2020-12-17 06:45:20|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|4
1608187530000|2020-12-17 06:45:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608187540000|2020-12-17 06:45:40|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1608187560000|2020-12-17 06:46:00|2877.6|2871.6|2877.1|2871.1|2877.6|2871.6|2877.1|2871.1|2
1608187570000|2020-12-17 06:46:10|2877.4|2871.4|2877.4|2871.4|2877.9|2871.9|2877.4|2871.4|4
1608187600000|2020-12-17 06:46:40|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1608187610000|2020-12-17 06:46:50|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1608187620000|2020-12-17 06:47:00|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1608187630000|2020-12-17 06:47:10|2877.1|2871.1|2878.1|2872.1|2878.1|2872.1|2877.1|2871.1|3
1608187650000|2020-12-17 06:47:30|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1608187670000|2020-12-17 06:47:50|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608187680000|2020-12-17 06:48:00|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|3
1608187690000|2020-12-17 06:48:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608187700000|2020-12-17 06:48:20|2878.4|2872.4|2878.6|2872.6|2878.9|2872.9|2878.4|2872.4|5
1608187710000|2020-12-17 06:48:30|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1608187720000|2020-12-17 06:48:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608187740000|2020-12-17 06:49:00|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608187750000|2020-12-17 06:49:10|2878.4|2872.4|2879.6|2873.6|2879.9|2873.9|2878.4|2872.4|7
1608187760000|2020-12-17 06:49:20|2879.9|2873.9|2879.1|2873.1|2879.9|2873.9|2879.1|2873.1|2
1608187770000|2020-12-17 06:49:30|2879.6|2873.6|2879.9|2873.9|2880.1|2874.1|2879.4|2873.4|14
1608187780000|2020-12-17 06:49:40|2880.1|2874.1|2881.4|2875.4|2881.4|2875.4|2880.1|2874.1|16
1608187790000|2020-12-17 06:49:50|2881.1|2875.1|2881.4|2875.4|2881.6|2875.6|2881.1|2875.1|17
1608187810000|2020-12-17 06:50:10|2881.6|2875.6|2882.4|2876.4|2882.9|2876.9|2881.4|2875.4|9
1608187820000|2020-12-17 06:50:20|2881.6|2875.6|2882.1|2876.1|2882.4|2876.4|2881.6|2875.6|8
1608187830000|2020-12-17 06:50:30|2882.4|2876.4|2883.6|2877.6|2883.6|2877.6|2882.1|2876.1|10
1608187840000|2020-12-17 06:50:40|2882.6|2876.6|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|5
1608187850000|2020-12-17 06:50:50|2883.1|2877.1|2883.1|2877.1|2883.4|2877.4|2882.9|2876.9|5
1608187860000|2020-12-17 06:51:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1608187870000|2020-12-17 06:51:10|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608187880000|2020-12-17 06:51:20|2883.6|2877.6|2882.4|2876.4|2883.6|2877.6|2882.4|2876.4|7
1608187910000|2020-12-17 06:51:50|2882.6|2876.6|2883.6|2877.6|2883.6|2877.6|2882.6|2876.6|9
1608187920000|2020-12-17 06:52:00|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|2
1608187930000|2020-12-17 06:52:10|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1608187950000|2020-12-17 06:52:30|2883.1|2877.1|2882.1|2876.1|2883.1|2877.1|2881.9|2875.9|8
1608187960000|2020-12-17 06:52:40|2882.4|2876.4|2883.1|2877.1|2883.1|2877.1|2882.1|2876.1|7
1608187970000|2020-12-17 06:52:50|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|3
1608188000000|2020-12-17 06:53:20|2882.9|2876.9|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|3
1608188010000|2020-12-17 06:53:30|2883.1|2877.1|2881.9|2875.9|2883.1|2877.1|2881.9|2875.9|6
1608188020000|2020-12-17 06:53:40|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608188040000|2020-12-17 06:54:00|2881.9|2875.9|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|3
1608188050000|2020-12-17 06:54:10|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2881.6|2875.6|5
1608188060000|2020-12-17 06:54:20|2882.1|2876.1|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|3
1608188070000|2020-12-17 06:54:30|2881.6|2875.6|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|5
1608188080000|2020-12-17 06:54:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608188090000|2020-12-17 06:54:50|2881.9|2875.9|2882.6|2876.6|2882.6|2876.6|2881.9|2875.9|5
1608188100000|2020-12-17 06:55:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|3
1608188110000|2020-12-17 06:55:10|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1608188130000|2020-12-17 06:55:30|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608188140000|2020-12-17 06:55:40|2882.1|2876.1|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|3
1608188160000|2020-12-17 06:56:00|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|2
1608188170000|2020-12-17 06:56:10|2881.9|2875.9|2880.6|2874.6|2881.9|2875.9|2880.6|2874.6|5
1608188180000|2020-12-17 06:56:20|2880.9|2874.9|2880.4|2874.4|2881.1|2875.1|2880.4|2874.4|4
1608188200000|2020-12-17 06:56:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608188220000|2020-12-17 06:57:00|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608188240000|2020-12-17 06:57:20|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.6|2873.6|4
1608188250000|2020-12-17 06:57:30|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1608188260000|2020-12-17 06:57:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608188270000|2020-12-17 06:57:50|2880.6|2874.6|2879.9|2873.9|2880.6|2874.6|2879.9|2873.9|3
1608188300000|2020-12-17 06:58:20|2880.1|2874.1|2880.1|2874.1|2880.6|2874.6|2879.6|2873.6|5
1608188310000|2020-12-17 06:58:30|2880.4|2874.4|2880.9|2874.9|2880.9|2874.9|2880.4|2874.4|3
1608188320000|2020-12-17 06:58:40|2881.1|2875.1|2881.4|2875.4|2881.6|2875.6|2881.1|2875.1|6
1608188330000|2020-12-17 06:58:50|2881.1|2875.1|2881.4|2875.4|2881.6|2875.6|2881.1|2875.1|8
1608188340000|2020-12-17 06:59:00|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|2
1608188350000|2020-12-17 06:59:10|2881.1|2875.1|2881.6|2875.6|2881.6|2875.6|2880.9|2874.9|7
1608188360000|2020-12-17 06:59:20|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|4
1608188370000|2020-12-17 06:59:30|2881.9|2875.9|2882.4|2876.4|2882.6|2876.6|2881.9|2875.9|5
1608188380000|2020-12-17 06:59:40|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.4|2875.4|6
1608188390000|2020-12-17 06:59:50|2881.1|2875.1|2880.1|2874.1|2881.1|2875.1|2880.1|2874.1|5
1608188400000|2020-12-17 07:00:00|2880.4|2874.4|2879.6|2873.6|2880.4|2874.4|2879.6|2873.6|3
1608188410000|2020-12-17 07:00:10|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608188420000|2020-12-17 07:00:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608188430000|2020-12-17 07:00:30|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.1|2874.1|4
1608188520000|2020-12-17 07:02:00|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608188530000|2020-12-17 07:02:10|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608188560000|2020-12-17 07:02:40|2881.6|2875.6|2882.6|2876.6|2882.6|2876.6|2881.6|2875.6|3
1608188570000|2020-12-17 07:02:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608188660000|2020-12-17 07:04:20|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1608188690000|2020-12-17 07:04:50|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|2
1608188760000|2020-12-17 07:06:00|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608188770000|2020-12-17 07:06:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608188800000|2020-12-17 07:06:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608188820000|2020-12-17 07:07:00|2882.4|2876.4|2881.9|2875.9|2882.4|2876.4|2881.6|2875.6|3
1608188860000|2020-12-17 07:07:40|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1608188880000|2020-12-17 07:08:00|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1608188890000|2020-12-17 07:08:10|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608188950000|2020-12-17 07:09:10|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.6|2875.6|3
1608188970000|2020-12-17 07:09:30|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1608189030000|2020-12-17 07:10:30|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1608189040000|2020-12-17 07:10:40|2881.6|2875.6|2881.1|2875.1|2881.6|2875.6|2881.1|2875.1|2
1608189060000|2020-12-17 07:11:00|2881.4|2875.4|2882.1|2876.1|2882.6|2876.6|2881.4|2875.4|5
1608189080000|2020-12-17 07:11:20|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608189200000|2020-12-17 07:13:20|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1608189210000|2020-12-17 07:13:30|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608189220000|2020-12-17 07:13:40|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608189400000|2020-12-17 07:16:40|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|2
1608189480000|2020-12-17 07:18:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608189500000|2020-12-17 07:18:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608189600000|2020-12-17 07:20:00|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1608189610000|2020-12-17 07:20:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608189650000|2020-12-17 07:20:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608189690000|2020-12-17 07:21:30|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608189720000|2020-12-17 07:22:00|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608189790000|2020-12-17 07:23:10|2880.6|2874.6|2879.9|2873.9|2880.6|2874.6|2879.9|2873.9|2
1608189810000|2020-12-17 07:23:30|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608189830000|2020-12-17 07:23:50|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608189860000|2020-12-17 07:24:20|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1608189920000|2020-12-17 07:25:20|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1608189980000|2020-12-17 07:26:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608190020000|2020-12-17 07:27:00|2880.4|2874.4|2879.9|2873.9|2880.6|2874.6|2879.6|2873.6|5
1608190030000|2020-12-17 07:27:10|2880.6|2874.6|2879.9|2873.9|2880.6|2874.6|2879.9|2873.9|4
1608190040000|2020-12-17 07:27:20|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|3
1608190090000|2020-12-17 07:28:10|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1608190130000|2020-12-17 07:28:50|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1608190180000|2020-12-17 07:29:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608190220000|2020-12-17 07:30:20|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608190230000|2020-12-17 07:30:30|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1608190300000|2020-12-17 07:31:40|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|2
1608190360000|2020-12-17 07:32:40|2881.4|2875.4|2880.6|2874.6|2881.4|2875.4|2880.6|2874.6|2
1608190440000|2020-12-17 07:34:00|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608190520000|2020-12-17 07:35:20|2880.6|2874.6|2879.6|2873.6|2880.6|2874.6|2879.6|2873.6|2
1608190530000|2020-12-17 07:35:30|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|2
1608190540000|2020-12-17 07:35:40|2879|2873|2878.4|2872.4|2879|2873|2878.4|2872.4|3
1608190560000|2020-12-17 07:36:00|2877.6|2871.6|2876.9|2870.9|2877.6|2871.6|2876.9|2870.9|2
1608190570000|2020-12-17 07:36:10|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1608190580000|2020-12-17 07:36:20|2876.1|2870.1|2876.6|2870.6|2876.6|2870.6|2876.1|2870.1|2
1608190600000|2020-12-17 07:36:40|2876.4|2870.4|2875.6|2869.6|2876.4|2870.4|2875.6|2869.6|3
1608190630000|2020-12-17 07:37:10|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1608190640000|2020-12-17 07:37:20|2876.1|2870.1|2875.4|2869.4|2876.1|2870.1|2875.4|2869.4|2
1608190650000|2020-12-17 07:37:30|2875.6|2869.6|2876.6|2870.6|2876.6|2870.6|2875.6|2869.6|3
1608190680000|2020-12-17 07:38:00|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608190770000|2020-12-17 07:39:30|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|2
1608190780000|2020-12-17 07:39:40|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|2
1608190790000|2020-12-17 07:39:50|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|2
1608190800000|2020-12-17 07:40:00|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1608190810000|2020-12-17 07:40:10|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608190870000|2020-12-17 07:41:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1608190980000|2020-12-17 07:43:00|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1608191020000|2020-12-17 07:43:40|2877.1|2871.1|2876.4|2870.4|2877.1|2871.1|2876.4|2870.4|2
1608191040000|2020-12-17 07:44:00|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1608191050000|2020-12-17 07:44:10|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1608191060000|2020-12-17 07:44:20|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1608191090000|2020-12-17 07:44:50|2876.4|2870.4|2875.6|2869.6|2876.4|2870.4|2875.6|2869.6|2
1608191110000|2020-12-17 07:45:10|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608191120000|2020-12-17 07:45:20|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1608191130000|2020-12-17 07:45:30|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608191140000|2020-12-17 07:45:40|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608191150000|2020-12-17 07:45:50|2875.4|2869.4|2875.6|2869.6|2876.1|2870.1|2875.4|2869.4|5
1608191160000|2020-12-17 07:46:00|2875.1|2869.1|2874.4|2868.4|2875.1|2869.1|2874.4|2868.4|2
1608191180000|2020-12-17 07:46:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608191200000|2020-12-17 07:46:40|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|2
1608191210000|2020-12-17 07:46:50|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608191230000|2020-12-17 07:47:10|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1608191270000|2020-12-17 07:47:50|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608191280000|2020-12-17 07:48:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608191290000|2020-12-17 07:48:10|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|2
1608191310000|2020-12-17 07:48:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608191320000|2020-12-17 07:48:40|2874.1|2868.1|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|3
1608191330000|2020-12-17 07:48:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608191360000|2020-12-17 07:49:20|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608191370000|2020-12-17 07:49:30|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608191430000|2020-12-17 07:50:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608191440000|2020-12-17 07:50:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608191480000|2020-12-17 07:51:20|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1608191560000|2020-12-17 07:52:40|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1608191590000|2020-12-17 07:53:10|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|3
1608191600000|2020-12-17 07:53:20|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608191620000|2020-12-17 07:53:40|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608191640000|2020-12-17 07:54:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608191690000|2020-12-17 07:54:50|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|3
1608191730000|2020-12-17 07:55:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608191740000|2020-12-17 07:55:40|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1608191750000|2020-12-17 07:55:50|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1608191760000|2020-12-17 07:56:00|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1608191770000|2020-12-17 07:56:10|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1608191810000|2020-12-17 07:56:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608191840000|2020-12-17 07:57:20|2872.6|2866.6|2872.1|2866.1|2872.6|2866.6|2872.1|2866.1|2
1608191850000|2020-12-17 07:57:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|3
1608191860000|2020-12-17 07:57:40|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.1|2866.1|3
1608191880000|2020-12-17 07:58:00|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1608191890000|2020-12-17 07:58:10|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608191920000|2020-12-17 07:58:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608191930000|2020-12-17 07:58:50|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608191990000|2020-12-17 07:59:50|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608192000000|2020-12-17 08:00:00|2873.1|2867.1|2873.9|2867.9|2874.6|2868.6|2873.1|2867.1|7
1608192020000|2020-12-17 08:00:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608192030000|2020-12-17 08:00:30|2873.9|2867.9|2872.1|2866.1|2873.9|2867.9|2872.1|2866.1|5
1608192040000|2020-12-17 08:00:40|2874.1|2868.1|2874.9|2868.9|2874.9|2868.9|2873.9|2867.9|5
1608192050000|2020-12-17 08:00:50|2875.1|2869.1|2875.9|2869.9|2875.9|2869.9|2875.1|2869.1|2
1608192060000|2020-12-17 08:01:00|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608192070000|2020-12-17 08:01:10|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1608192080000|2020-12-17 08:01:20|2875.6|2869.6|2874.9|2868.9|2875.6|2869.6|2874.9|2868.9|2
1608192090000|2020-12-17 08:01:30|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1608192100000|2020-12-17 08:01:40|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1608192110000|2020-12-17 08:01:50|2874.6|2868.6|2873.4|2867.4|2874.6|2868.6|2873.1|2867.1|4
1608192120000|2020-12-17 08:02:00|2874.1|2868.1|2875.9|2869.9|2876.1|2870.1|2874.1|2868.1|7
1608192140000|2020-12-17 08:02:20|2876.1|2870.1|2876.9|2870.9|2876.9|2870.9|2876.1|2870.1|3
1608192150000|2020-12-17 08:02:30|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1608192160000|2020-12-17 08:02:40|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1608192170000|2020-12-17 08:02:50|2877.1|2871.1|2877.4|2871.4|2877.6|2871.6|2877.1|2871.1|3
1608192180000|2020-12-17 08:03:00|2877.6|2871.6|2877.6|2871.6|2878.1|2872.1|2877.6|2871.6|4
1608192190000|2020-12-17 08:03:10|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2876.6|2870.6|5
1608192200000|2020-12-17 08:03:20|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1608192210000|2020-12-17 08:03:30|2877.6|2871.6|2878.4|2872.4|2878.6|2872.6|2877.6|2871.6|6
1608192230000|2020-12-17 08:03:50|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1608192240000|2020-12-17 08:04:00|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|3
1608192250000|2020-12-17 08:04:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1608192270000|2020-12-17 08:04:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608192280000|2020-12-17 08:04:40|2878.4|2872.4|2877.6|2871.6|2878.4|2872.4|2877.6|2871.6|3
1608192290000|2020-12-17 08:04:50|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1608192300000|2020-12-17 08:05:00|2877.1|2871.1|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|2
1608192310000|2020-12-17 08:05:10|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1608192320000|2020-12-17 08:05:20|2877.1|2871.1|2875.4|2869.4|2877.1|2871.1|2875.4|2869.4|3
1608192330000|2020-12-17 08:05:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608192340000|2020-12-17 08:05:40|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1608192370000|2020-12-17 08:06:10|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608192390000|2020-12-17 08:06:30|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608192400000|2020-12-17 08:06:40|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608192410000|2020-12-17 08:06:50|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1608192420000|2020-12-17 08:07:00|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608192460000|2020-12-17 08:07:40|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1608192480000|2020-12-17 08:08:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608192490000|2020-12-17 08:08:10|2874.4|2868.4|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|4
1608192500000|2020-12-17 08:08:20|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.1|2868.1|5
1608192530000|2020-12-17 08:08:50|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608192540000|2020-12-17 08:09:00|2874.4|2868.4|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|4
1608192560000|2020-12-17 08:09:20|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|2
1608192570000|2020-12-17 08:09:30|2874.4|2868.4|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|3
1608192580000|2020-12-17 08:09:40|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608192590000|2020-12-17 08:09:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608192610000|2020-12-17 08:10:10|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608192620000|2020-12-17 08:10:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608192640000|2020-12-17 08:10:40|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1608192660000|2020-12-17 08:11:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|3
1608192680000|2020-12-17 08:11:20|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608192710000|2020-12-17 08:11:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608192760000|2020-12-17 08:12:40|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|2
1608192770000|2020-12-17 08:12:50|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608192780000|2020-12-17 08:13:00|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1608192790000|2020-12-17 08:13:10|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608192820000|2020-12-17 08:13:40|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608192870000|2020-12-17 08:14:30|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608192900000|2020-12-17 08:15:00|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608192920000|2020-12-17 08:15:20|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|2
1608192970000|2020-12-17 08:16:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608192980000|2020-12-17 08:16:20|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608193020000|2020-12-17 08:17:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608193050000|2020-12-17 08:17:30|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608193110000|2020-12-17 08:18:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608193120000|2020-12-17 08:18:40|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1608193130000|2020-12-17 08:18:50|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1608193140000|2020-12-17 08:19:00|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1608193150000|2020-12-17 08:19:10|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1608193160000|2020-12-17 08:19:20|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1608193180000|2020-12-17 08:19:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608193200000|2020-12-17 08:20:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608193210000|2020-12-17 08:20:10|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1608193240000|2020-12-17 08:20:40|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608193250000|2020-12-17 08:20:50|2876.4|2870.4|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|2
1608193260000|2020-12-17 08:21:00|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.1|2870.1|4
1608193320000|2020-12-17 08:22:00|2875.9|2869.9|2875.1|2869.1|2875.9|2869.9|2875.1|2869.1|2
1608193330000|2020-12-17 08:22:10|2875.9|2869.9|2875.1|2869.1|2875.9|2869.9|2875.1|2869.1|2
1608193350000|2020-12-17 08:22:30|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1608193370000|2020-12-17 08:22:50|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1608193410000|2020-12-17 08:23:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608193420000|2020-12-17 08:23:40|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608193440000|2020-12-17 08:24:00|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1608193460000|2020-12-17 08:24:20|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|4
1608193490000|2020-12-17 08:24:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608193500000|2020-12-17 08:25:00|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.1|2866.1|7
1608193520000|2020-12-17 08:25:20|2872.6|2866.6|2873.4|2867.4|2873.4|2867.4|2872.6|2866.6|3
1608193530000|2020-12-17 08:25:30|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608193580000|2020-12-17 08:26:20|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1608193590000|2020-12-17 08:26:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608193600000|2020-12-17 08:26:40|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608193640000|2020-12-17 08:27:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608193650000|2020-12-17 08:27:30|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608193680000|2020-12-17 08:28:00|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608193710000|2020-12-17 08:28:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608193740000|2020-12-17 08:29:00|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608193750000|2020-12-17 08:29:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608193760000|2020-12-17 08:29:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608193810000|2020-12-17 08:30:10|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608193820000|2020-12-17 08:30:20|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608193840000|2020-12-17 08:30:40|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608193850000|2020-12-17 08:30:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608193890000|2020-12-17 08:31:30|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608193900000|2020-12-17 08:31:40|2872.4|2866.4|2873.4|2867.4|2873.4|2867.4|2872.4|2866.4|2
1608193920000|2020-12-17 08:32:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608193980000|2020-12-17 08:33:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608194020000|2020-12-17 08:33:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608194030000|2020-12-17 08:33:50|2874.4|2868.4|2873.6|2867.6|2874.4|2868.4|2873.6|2867.6|2
1608194080000|2020-12-17 08:34:40|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608194110000|2020-12-17 08:35:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608194210000|2020-12-17 08:36:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608194220000|2020-12-17 08:37:00|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|4
1608194240000|2020-12-17 08:37:20|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608194260000|2020-12-17 08:37:40|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608194270000|2020-12-17 08:37:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608194280000|2020-12-17 08:38:00|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608194290000|2020-12-17 08:38:10|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|3
1608194300000|2020-12-17 08:38:20|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1608194340000|2020-12-17 08:39:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608194400000|2020-12-17 08:40:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608194410000|2020-12-17 08:40:10|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608194440000|2020-12-17 08:40:40|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608194450000|2020-12-17 08:40:50|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608194470000|2020-12-17 08:41:10|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608194480000|2020-12-17 08:41:20|2874.6|2868.6|2875.4|2869.4|2875.4|2869.4|2874.6|2868.6|2
1608194520000|2020-12-17 08:42:00|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|3
1608194530000|2020-12-17 08:42:10|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|2
1608194540000|2020-12-17 08:42:20|2874.4|2868.4|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|4
1608194560000|2020-12-17 08:42:40|2873.9|2867.9|2872.9|2866.9|2873.9|2867.9|2872.9|2866.9|2
1608194590000|2020-12-17 08:43:10|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|2
1608194600000|2020-12-17 08:43:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608194610000|2020-12-17 08:43:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608194640000|2020-12-17 08:44:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608194650000|2020-12-17 08:44:10|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|4
1608194670000|2020-12-17 08:44:30|2871.1|2865.1|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|3
1608194700000|2020-12-17 08:45:00|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608194720000|2020-12-17 08:45:20|2872.4|2866.4|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|2
1608194730000|2020-12-17 08:45:30|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608194740000|2020-12-17 08:45:40|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608194750000|2020-12-17 08:45:50|2873.1|2867.1|2873.9|2867.9|2873.9|2867.9|2873.1|2867.1|3
1608194770000|2020-12-17 08:46:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608194780000|2020-12-17 08:46:20|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608194800000|2020-12-17 08:46:40|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|2
1608194820000|2020-12-17 08:47:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608194830000|2020-12-17 08:47:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608194920000|2020-12-17 08:48:40|2875.1|2869.1|2875.9|2869.9|2875.9|2869.9|2875.1|2869.1|3
1608194950000|2020-12-17 08:49:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|3
1608194980000|2020-12-17 08:49:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608195030000|2020-12-17 08:50:30|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608195070000|2020-12-17 08:51:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608195150000|2020-12-17 08:52:30|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|2
1608195190000|2020-12-17 08:53:10|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|2
1608195220000|2020-12-17 08:53:40|2872.9|2866.9|2871.6|2865.6|2872.9|2866.9|2871.6|2865.6|2
1608195280000|2020-12-17 08:54:40|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608195300000|2020-12-17 08:55:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608195360000|2020-12-17 08:56:00|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1608195400000|2020-12-17 08:56:40|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1608195420000|2020-12-17 08:57:00|2871.1|2865.1|2872.1|2866.1|2872.1|2866.1|2871.1|2865.1|3
1608195430000|2020-12-17 08:57:10|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|3
1608195440000|2020-12-17 08:57:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608195460000|2020-12-17 08:57:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608195470000|2020-12-17 08:57:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608195480000|2020-12-17 08:58:00|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608195530000|2020-12-17 08:58:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608195550000|2020-12-17 08:59:10|2871.6|2865.6|2870.6|2864.6|2871.6|2865.6|2870.6|2864.6|3
1608195570000|2020-12-17 08:59:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608195590000|2020-12-17 08:59:50|2870.9|2864.9|2871.4|2865.4|2871.4|2865.4|2870.9|2864.9|2
1608195600000|2020-12-17 09:00:00|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|2
1608195610000|2020-12-17 09:00:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608195620000|2020-12-17 09:00:20|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608195630000|2020-12-17 09:00:30|2870.4|2864.4|2869.6|2863.6|2870.4|2864.4|2869.6|2863.6|3
1608195640000|2020-12-17 09:00:40|2869.9|2863.9|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|3
1608195650000|2020-12-17 09:00:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608195680000|2020-12-17 09:01:20|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1608195720000|2020-12-17 09:02:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608195730000|2020-12-17 09:02:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608195740000|2020-12-17 09:02:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608195760000|2020-12-17 09:02:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608195770000|2020-12-17 09:02:50|2869.4|2863.4|2867.9|2861.9|2869.4|2863.4|2867.9|2861.9|5
1608195780000|2020-12-17 09:03:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608195790000|2020-12-17 09:03:10|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1608195840000|2020-12-17 09:04:00|2868.1|2862.1|2869.1|2863.1|2869.1|2863.1|2868.1|2862.1|4
1608195850000|2020-12-17 09:04:10|2868.6|2862.6|2869.6|2863.6|2869.6|2863.6|2868.6|2862.6|2
1608195870000|2020-12-17 09:04:30|2869.4|2863.4|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|3
1608195900000|2020-12-17 09:05:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608195910000|2020-12-17 09:05:10|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608195950000|2020-12-17 09:05:50|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|3
1608195970000|2020-12-17 09:06:10|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1608196020000|2020-12-17 09:07:00|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|3
1608196030000|2020-12-17 09:07:10|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1608196050000|2020-12-17 09:07:30|2870.9|2864.9|2871.4|2865.4|2871.6|2865.6|2870.9|2864.9|3
1608196140000|2020-12-17 09:09:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608196200000|2020-12-17 09:10:00|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|3
1608196230000|2020-12-17 09:10:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608196280000|2020-12-17 09:11:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608196310000|2020-12-17 09:11:50|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.9|2863.9|3
1608196320000|2020-12-17 09:12:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608196330000|2020-12-17 09:12:10|2871.1|2865.1|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|3
1608196340000|2020-12-17 09:12:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608196350000|2020-12-17 09:12:30|2871.4|2865.4|2871.6|2865.6|2871.9|2865.9|2871.4|2865.4|4
1608196490000|2020-12-17 09:14:50|2871.4|2865.4|2869.9|2863.9|2871.4|2865.4|2869.9|2863.9|4
1608196510000|2020-12-17 09:15:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608196520000|2020-12-17 09:15:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608196530000|2020-12-17 09:15:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608196550000|2020-12-17 09:15:50|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|2
1608196560000|2020-12-17 09:16:00|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1608196570000|2020-12-17 09:16:10|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|4
1608196580000|2020-12-17 09:16:20|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608196630000|2020-12-17 09:17:10|2870.1|2864.1|2870.6|2864.6|2870.9|2864.9|2870.1|2864.1|5
1608196660000|2020-12-17 09:17:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608196680000|2020-12-17 09:18:00|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|2
1608196690000|2020-12-17 09:18:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608196720000|2020-12-17 09:18:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608196760000|2020-12-17 09:19:20|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1608196800000|2020-12-17 09:20:00|2871.1|2865.1|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|4
1608196830000|2020-12-17 09:20:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608196900000|2020-12-17 09:21:40|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|2
1608196930000|2020-12-17 09:22:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608196940000|2020-12-17 09:22:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608196950000|2020-12-17 09:22:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608196980000|2020-12-17 09:23:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608197010000|2020-12-17 09:23:30|2869.6|2863.6|2870.1|2864.1|2870.4|2864.4|2869.6|2863.6|4
1608197020000|2020-12-17 09:23:40|2870.4|2864.4|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|2
1608197070000|2020-12-17 09:24:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608197080000|2020-12-17 09:24:40|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1608197090000|2020-12-17 09:24:50|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|2
1608197130000|2020-12-17 09:25:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608197160000|2020-12-17 09:26:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608197180000|2020-12-17 09:26:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608197190000|2020-12-17 09:26:30|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608197200000|2020-12-17 09:26:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608197220000|2020-12-17 09:27:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608197240000|2020-12-17 09:27:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1608197280000|2020-12-17 09:28:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608197290000|2020-12-17 09:28:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608197340000|2020-12-17 09:29:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608197360000|2020-12-17 09:29:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608197460000|2020-12-17 09:31:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608197520000|2020-12-17 09:32:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608197560000|2020-12-17 09:32:40|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608197600000|2020-12-17 09:33:20|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.6|2862.6|4
1608197610000|2020-12-17 09:33:30|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1608197620000|2020-12-17 09:33:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608197650000|2020-12-17 09:34:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608197690000|2020-12-17 09:34:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608197700000|2020-12-17 09:35:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608197810000|2020-12-17 09:36:50|2870.4|2864.4|2871.4|2865.4|2871.4|2865.4|2870.4|2864.4|4
1608197830000|2020-12-17 09:37:10|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|2
1608197860000|2020-12-17 09:37:40|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|2
1608197910000|2020-12-17 09:38:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608197930000|2020-12-17 09:38:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608197940000|2020-12-17 09:39:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608197950000|2020-12-17 09:39:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608197960000|2020-12-17 09:39:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608198070000|2020-12-17 09:41:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608198080000|2020-12-17 09:41:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608198110000|2020-12-17 09:41:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608198120000|2020-12-17 09:42:00|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1608198190000|2020-12-17 09:43:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608198200000|2020-12-17 09:43:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608198210000|2020-12-17 09:43:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608198220000|2020-12-17 09:43:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608198260000|2020-12-17 09:44:20|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1608198280000|2020-12-17 09:44:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608198320000|2020-12-17 09:45:20|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1608198370000|2020-12-17 09:46:10|2868.4|2862.4|2868.6|2862.6|2868.9|2862.9|2868.4|2862.4|3
1608198390000|2020-12-17 09:46:30|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|2
1608198410000|2020-12-17 09:46:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608198420000|2020-12-17 09:47:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608198430000|2020-12-17 09:47:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608198440000|2020-12-17 09:47:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608198510000|2020-12-17 09:48:30|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1608198520000|2020-12-17 09:48:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608198570000|2020-12-17 09:49:30|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608198620000|2020-12-17 09:50:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608198640000|2020-12-17 09:50:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608198700000|2020-12-17 09:51:40|2866.9|2860.9|2867.4|2861.4|2867.9|2861.9|2866.9|2860.9|4
1608198710000|2020-12-17 09:51:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608198730000|2020-12-17 09:52:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608198740000|2020-12-17 09:52:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608198750000|2020-12-17 09:52:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608198760000|2020-12-17 09:52:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608198770000|2020-12-17 09:52:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608198810000|2020-12-17 09:53:30|2867.6|2861.6|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|3
1608198830000|2020-12-17 09:53:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608198860000|2020-12-17 09:54:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608198890000|2020-12-17 09:54:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608198950000|2020-12-17 09:55:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608198960000|2020-12-17 09:56:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608198970000|2020-12-17 09:56:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608199030000|2020-12-17 09:57:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608199060000|2020-12-17 09:57:40|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1608199120000|2020-12-17 09:58:40|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|2
1608199150000|2020-12-17 09:59:10|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1608199170000|2020-12-17 09:59:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608199180000|2020-12-17 09:59:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608199240000|2020-12-17 10:00:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608199250000|2020-12-17 10:00:50|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1608199270000|2020-12-17 10:01:10|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1608199300000|2020-12-17 10:01:40|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1608199310000|2020-12-17 10:01:50|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1608199320000|2020-12-17 10:02:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608199350000|2020-12-17 10:02:30|2868.9|2862.9|2867.6|2861.6|2868.9|2862.9|2867.6|2861.6|2
1608199360000|2020-12-17 10:02:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608199370000|2020-12-17 10:02:50|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1608199380000|2020-12-17 10:03:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608199400000|2020-12-17 10:03:20|2867.1|2861.1|2867.1|2861.1|2867.4|2861.4|2866.6|2860.6|5
1608199430000|2020-12-17 10:03:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|3
1608199440000|2020-12-17 10:04:00|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|3
1608199450000|2020-12-17 10:04:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608199460000|2020-12-17 10:04:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608199480000|2020-12-17 10:04:40|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608199500000|2020-12-17 10:05:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608199530000|2020-12-17 10:05:30|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1608199540000|2020-12-17 10:05:40|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1608199580000|2020-12-17 10:06:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608199600000|2020-12-17 10:06:40|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1608199610000|2020-12-17 10:06:50|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608199680000|2020-12-17 10:08:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608199790000|2020-12-17 10:09:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608199810000|2020-12-17 10:10:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608199860000|2020-12-17 10:11:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608199910000|2020-12-17 10:11:50|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|2
1608200010000|2020-12-17 10:13:30|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|2
1608200060000|2020-12-17 10:14:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608200070000|2020-12-17 10:14:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608200120000|2020-12-17 10:15:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608200170000|2020-12-17 10:16:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608200200000|2020-12-17 10:16:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608200240000|2020-12-17 10:17:20|2867.6|2861.6|2868.6|2862.6|2868.6|2862.6|2867.6|2861.6|4
1608200260000|2020-12-17 10:17:40|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|2
1608200280000|2020-12-17 10:18:00|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1608200370000|2020-12-17 10:19:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608200380000|2020-12-17 10:19:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608200400000|2020-12-17 10:20:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608200420000|2020-12-17 10:20:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608200490000|2020-12-17 10:21:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608200500000|2020-12-17 10:21:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608200510000|2020-12-17 10:21:50|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608200520000|2020-12-17 10:22:00|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608200530000|2020-12-17 10:22:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608200580000|2020-12-17 10:23:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|3
1608200590000|2020-12-17 10:23:10|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|4
1608200630000|2020-12-17 10:23:50|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|3
1608200640000|2020-12-17 10:24:00|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.4|2863.4|5
1608200650000|2020-12-17 10:24:10|2870.1|2864.1|2870.9|2864.9|2870.9|2864.9|2869.9|2863.9|5
1608200700000|2020-12-17 10:25:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608200760000|2020-12-17 10:26:00|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608200770000|2020-12-17 10:26:10|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|2
1608200820000|2020-12-17 10:27:00|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608200850000|2020-12-17 10:27:30|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1608200960000|2020-12-17 10:29:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2869.4|2863.4|4
1608200970000|2020-12-17 10:29:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608200980000|2020-12-17 10:29:40|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608201010000|2020-12-17 10:30:10|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1608201130000|2020-12-17 10:32:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608201140000|2020-12-17 10:32:20|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1608201160000|2020-12-17 10:32:40|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1608201190000|2020-12-17 10:33:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608201200000|2020-12-17 10:33:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608201230000|2020-12-17 10:33:50|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608201300000|2020-12-17 10:35:00|2869.9|2863.9|2870.9|2864.9|2870.9|2864.9|2869.9|2863.9|2
1608201310000|2020-12-17 10:35:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608201330000|2020-12-17 10:35:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608201380000|2020-12-17 10:36:20|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608201410000|2020-12-17 10:36:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608201420000|2020-12-17 10:37:00|2870.9|2864.9|2871.4|2865.4|2871.4|2865.4|2870.9|2864.9|3
1608201430000|2020-12-17 10:37:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608201460000|2020-12-17 10:37:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608201480000|2020-12-17 10:38:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608201490000|2020-12-17 10:38:10|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|2
1608201500000|2020-12-17 10:38:20|2868.6|2862.6|2869.4|2863.4|2869.4|2863.4|2868.6|2862.6|2
1608201510000|2020-12-17 10:38:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608201520000|2020-12-17 10:38:40|2868.9|2862.9|2868.1|2862.1|2868.9|2862.9|2868.1|2862.1|3
1608201540000|2020-12-17 10:39:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608201560000|2020-12-17 10:39:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608201590000|2020-12-17 10:39:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608201620000|2020-12-17 10:40:20|2867.9|2861.9|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|3
1608201650000|2020-12-17 10:40:50|2868.1|2862.1|2868.9|2862.9|2868.9|2862.9|2868.1|2862.1|2
1608201660000|2020-12-17 10:41:00|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.6|2862.6|3
1608201680000|2020-12-17 10:41:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608201690000|2020-12-17 10:41:30|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1608201700000|2020-12-17 10:41:40|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1608201720000|2020-12-17 10:42:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608201730000|2020-12-17 10:42:10|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1608201740000|2020-12-17 10:42:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608201750000|2020-12-17 10:42:30|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|3
1608201830000|2020-12-17 10:43:50|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1608201860000|2020-12-17 10:44:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608201900000|2020-12-17 10:45:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608201930000|2020-12-17 10:45:30|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1608201950000|2020-12-17 10:45:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608201960000|2020-12-17 10:46:00|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1608202020000|2020-12-17 10:47:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608202050000|2020-12-17 10:47:30|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|2
1608202100000|2020-12-17 10:48:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608202130000|2020-12-17 10:48:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608202200000|2020-12-17 10:50:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608202260000|2020-12-17 10:51:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608202290000|2020-12-17 10:51:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608202380000|2020-12-17 10:53:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608202400000|2020-12-17 10:53:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608202440000|2020-12-17 10:54:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608202460000|2020-12-17 10:54:20|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1608202530000|2020-12-17 10:55:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608202540000|2020-12-17 10:55:40|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1608202560000|2020-12-17 10:56:00|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1608202690000|2020-12-17 10:58:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608202770000|2020-12-17 10:59:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608202780000|2020-12-17 10:59:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608202790000|2020-12-17 10:59:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608202800000|2020-12-17 11:00:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608202810000|2020-12-17 11:00:10|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608202890000|2020-12-17 11:01:30|2869.6|2863.6|2870.1|2864.1|2870.1|2864.1|2869.6|2863.6|3
1608202900000|2020-12-17 11:01:40|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1608202930000|2020-12-17 11:02:10|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608202940000|2020-12-17 11:02:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608202950000|2020-12-17 11:02:30|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1608203160000|2020-12-17 11:06:00|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|3
1608203170000|2020-12-17 11:06:10|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1608203290000|2020-12-17 11:08:10|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608203370000|2020-12-17 11:09:30|2873.1|2867.1|2870.1|2864.1|2873.1|2867.1|2870.1|2864.1|3
1608203380000|2020-12-17 11:09:40|2870.4|2864.4|2870.1|2864.1|2870.9|2864.9|2870.1|2864.1|4
1608203390000|2020-12-17 11:09:50|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1608203410000|2020-12-17 11:10:10|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|3
1608203420000|2020-12-17 11:10:20|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.6|2863.6|5
1608203430000|2020-12-17 11:10:30|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1608203470000|2020-12-17 11:11:10|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608203480000|2020-12-17 11:11:20|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1608203490000|2020-12-17 11:11:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608203520000|2020-12-17 11:12:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608203620000|2020-12-17 11:13:40|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1608203640000|2020-12-17 11:14:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608203650000|2020-12-17 11:14:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608203680000|2020-12-17 11:14:40|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608203780000|2020-12-17 11:16:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608203810000|2020-12-17 11:16:50|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1608203860000|2020-12-17 11:17:40|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608203910000|2020-12-17 11:18:30|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1608203940000|2020-12-17 11:19:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608204000000|2020-12-17 11:20:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608204080000|2020-12-17 11:21:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608204090000|2020-12-17 11:21:30|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608204100000|2020-12-17 11:21:40|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|3
1608204130000|2020-12-17 11:22:10|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|4
1608204260000|2020-12-17 11:24:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608204270000|2020-12-17 11:24:30|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1608204390000|2020-12-17 11:26:30|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1608204440000|2020-12-17 11:27:20|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1608204480000|2020-12-17 11:28:00|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|2
1608204600000|2020-12-17 11:30:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608204620000|2020-12-17 11:30:20|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608204640000|2020-12-17 11:30:40|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608204650000|2020-12-17 11:30:50|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608204670000|2020-12-17 11:31:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608204680000|2020-12-17 11:31:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608204690000|2020-12-17 11:31:30|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1608204830000|2020-12-17 11:33:50|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1608204840000|2020-12-17 11:34:00|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608204850000|2020-12-17 11:34:10|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608204860000|2020-12-17 11:34:20|2872.1|2866.1|2872.9|2866.9|2872.9|2866.9|2872.1|2866.1|5
1608204920000|2020-12-17 11:35:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608204930000|2020-12-17 11:35:30|2872.4|2866.4|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|2
1608204940000|2020-12-17 11:35:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608204950000|2020-12-17 11:35:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608204990000|2020-12-17 11:36:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608205000000|2020-12-17 11:36:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608205020000|2020-12-17 11:37:00|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608205040000|2020-12-17 11:37:20|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1608205050000|2020-12-17 11:37:30|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608205100000|2020-12-17 11:38:20|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608205180000|2020-12-17 11:39:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608205190000|2020-12-17 11:39:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608205210000|2020-12-17 11:40:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608205220000|2020-12-17 11:40:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608205250000|2020-12-17 11:40:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608205290000|2020-12-17 11:41:30|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|4
1608205400000|2020-12-17 11:43:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608205480000|2020-12-17 11:44:40|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1608205520000|2020-12-17 11:45:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608205580000|2020-12-17 11:46:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608205590000|2020-12-17 11:46:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608205620000|2020-12-17 11:47:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608205640000|2020-12-17 11:47:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608205680000|2020-12-17 11:48:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608205690000|2020-12-17 11:48:10|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608205780000|2020-12-17 11:49:40|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1608205860000|2020-12-17 11:51:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608205900000|2020-12-17 11:51:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608205990000|2020-12-17 11:53:10|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|4
1608206000000|2020-12-17 11:53:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608206210000|2020-12-17 11:56:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608206310000|2020-12-17 11:58:30|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608206360000|2020-12-17 11:59:20|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608206370000|2020-12-17 11:59:30|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|3
1608206380000|2020-12-17 11:59:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608206420000|2020-12-17 12:00:20|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1608206430000|2020-12-17 12:00:30|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1608206440000|2020-12-17 12:00:40|2871.4|2865.4|2872.4|2866.4|2872.4|2866.4|2871.4|2865.4|4
1608206450000|2020-12-17 12:00:50|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1608206470000|2020-12-17 12:01:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608206490000|2020-12-17 12:01:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608206600000|2020-12-17 12:03:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608206620000|2020-12-17 12:03:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608206630000|2020-12-17 12:03:50|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608206640000|2020-12-17 12:04:00|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608206660000|2020-12-17 12:04:20|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608206670000|2020-12-17 12:04:30|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1608206700000|2020-12-17 12:05:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608206790000|2020-12-17 12:06:30|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1608206910000|2020-12-17 12:08:30|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608206940000|2020-12-17 12:09:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608206970000|2020-12-17 12:09:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608206980000|2020-12-17 12:09:40|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608206990000|2020-12-17 12:09:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608207020000|2020-12-17 12:10:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608207120000|2020-12-17 12:12:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608207220000|2020-12-17 12:13:40|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608207270000|2020-12-17 12:14:30|2872.4|2866.4|2871.6|2865.6|2872.4|2866.4|2871.6|2865.6|2
1608207280000|2020-12-17 12:14:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608207460000|2020-12-17 12:17:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608207660000|2020-12-17 12:21:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608207720000|2020-12-17 12:22:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608207750000|2020-12-17 12:22:30|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608207770000|2020-12-17 12:22:50|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608207810000|2020-12-17 12:23:30|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608207830000|2020-12-17 12:23:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608207930000|2020-12-17 12:25:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608207960000|2020-12-17 12:26:00|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608207970000|2020-12-17 12:26:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608208030000|2020-12-17 12:27:10|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608208060000|2020-12-17 12:27:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608208120000|2020-12-17 12:28:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608208130000|2020-12-17 12:28:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608208190000|2020-12-17 12:29:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608208210000|2020-12-17 12:30:10|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608208220000|2020-12-17 12:30:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608208240000|2020-12-17 12:30:40|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|4
1608208290000|2020-12-17 12:31:30|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.6|2865.6|5
1608208300000|2020-12-17 12:31:40|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608208310000|2020-12-17 12:31:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608208330000|2020-12-17 12:32:10|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|2
1608208340000|2020-12-17 12:32:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608208360000|2020-12-17 12:32:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608208380000|2020-12-17 12:33:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608208400000|2020-12-17 12:33:20|2871.9|2865.9|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|3
1608208410000|2020-12-17 12:33:30|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608208430000|2020-12-17 12:33:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608208460000|2020-12-17 12:34:20|2871.6|2865.6|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|3
1608208470000|2020-12-17 12:34:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608208480000|2020-12-17 12:34:40|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.4|2865.4|3
1608208490000|2020-12-17 12:34:50|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|3
1608208530000|2020-12-17 12:35:30|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|3
1608208540000|2020-12-17 12:35:40|2872.4|2866.4|2872.6|2866.6|2872.9|2866.9|2872.4|2866.4|4
1608208550000|2020-12-17 12:35:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608208580000|2020-12-17 12:36:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608208600000|2020-12-17 12:36:40|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608208610000|2020-12-17 12:36:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608208660000|2020-12-17 12:37:40|2871.9|2865.9|2871.1|2865.1|2871.9|2865.9|2871.1|2865.1|4
1608208680000|2020-12-17 12:38:00|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608208700000|2020-12-17 12:38:20|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|2
1608208710000|2020-12-17 12:38:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608208770000|2020-12-17 12:39:30|2871.1|2865.1|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|3
1608208780000|2020-12-17 12:39:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608208800000|2020-12-17 12:40:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608208810000|2020-12-17 12:40:10|2870.4|2864.4|2871.1|2865.1|2871.1|2865.1|2870.4|2864.4|3
1608208840000|2020-12-17 12:40:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608208850000|2020-12-17 12:40:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608208890000|2020-12-17 12:41:30|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|4
1608208900000|2020-12-17 12:41:40|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608208970000|2020-12-17 12:42:50|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2870.9|2864.9|5
1608208980000|2020-12-17 12:43:00|2871.1|2865.1|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|4
1608209000000|2020-12-17 12:43:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608209010000|2020-12-17 12:43:30|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|3
1608209030000|2020-12-17 12:43:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|4
1608209040000|2020-12-17 12:44:00|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608209050000|2020-12-17 12:44:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608209070000|2020-12-17 12:44:30|2871.4|2865.4|2872.4|2866.4|2872.4|2866.4|2871.4|2865.4|4
1608209090000|2020-12-17 12:44:50|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608209100000|2020-12-17 12:45:00|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.1|2866.1|4
1608209110000|2020-12-17 12:45:10|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608209120000|2020-12-17 12:45:20|2872.1|2866.1|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|3
1608209130000|2020-12-17 12:45:30|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608209160000|2020-12-17 12:46:00|2871.4|2865.4|2870.6|2864.6|2871.9|2865.9|2870.6|2864.6|7
1608209170000|2020-12-17 12:46:10|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|3
1608209180000|2020-12-17 12:46:20|2870.6|2864.6|2870.1|2864.1|2870.6|2864.6|2869.9|2863.9|3
1608209200000|2020-12-17 12:46:40|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1608209210000|2020-12-17 12:46:50|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608209250000|2020-12-17 12:47:30|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.6|2863.6|3
1608209290000|2020-12-17 12:48:10|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|2
1608209300000|2020-12-17 12:48:20|2870.9|2864.9|2871.6|2865.6|2871.6|2865.6|2870.9|2864.9|4
1608209310000|2020-12-17 12:48:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608209320000|2020-12-17 12:48:40|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1608209360000|2020-12-17 12:49:20|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1608209390000|2020-12-17 12:49:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608209400000|2020-12-17 12:50:00|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.4|2865.4|4
1608209410000|2020-12-17 12:50:10|2872.4|2866.4|2874.1|2868.1|2874.1|2868.1|2872.4|2866.4|4
1608209420000|2020-12-17 12:50:20|2874.4|2868.4|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|6
1608209430000|2020-12-17 12:50:30|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.1|2867.1|5
1608209440000|2020-12-17 12:50:40|2873.9|2867.9|2872.1|2866.1|2873.9|2867.9|2872.1|2866.1|5
1608209460000|2020-12-17 12:51:00|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|4
1608209470000|2020-12-17 12:51:10|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1608209480000|2020-12-17 12:51:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608209490000|2020-12-17 12:51:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608209510000|2020-12-17 12:51:50|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1608209520000|2020-12-17 12:52:00|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|3
1608209530000|2020-12-17 12:52:10|2873.1|2867.1|2873.6|2867.6|2873.6|2867.6|2873.1|2867.1|3
1608209540000|2020-12-17 12:52:20|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1608209550000|2020-12-17 12:52:30|2872.6|2866.6|2872.9|2866.9|2873.1|2867.1|2872.6|2866.6|4
1608209560000|2020-12-17 12:52:40|2872.6|2866.6|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|3
1608209570000|2020-12-17 12:52:50|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1608209580000|2020-12-17 12:53:00|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2872.9|2866.9|5
1608209590000|2020-12-17 12:53:10|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.4|2867.4|4
1608209600000|2020-12-17 12:53:20|2873.9|2867.9|2874.4|2868.4|2874.4|2868.4|2873.9|2867.9|3
1608209610000|2020-12-17 12:53:30|2874.1|2868.1|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|4
1608209620000|2020-12-17 12:53:40|2873.9|2867.9|2873.4|2867.4|2873.9|2867.9|2873.4|2867.4|3
1608209630000|2020-12-17 12:53:50|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1608209640000|2020-12-17 12:54:00|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608209660000|2020-12-17 12:54:20|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|4
1608209670000|2020-12-17 12:54:30|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|3
1608209680000|2020-12-17 12:54:40|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608209690000|2020-12-17 12:54:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|3
1608209710000|2020-12-17 12:55:10|2874.1|2868.1|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|4
1608209720000|2020-12-17 12:55:20|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|2
1608209730000|2020-12-17 12:55:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608209740000|2020-12-17 12:55:40|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1608209750000|2020-12-17 12:55:50|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608209760000|2020-12-17 12:56:00|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1608209770000|2020-12-17 12:56:10|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608209780000|2020-12-17 12:56:20|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1608209790000|2020-12-17 12:56:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|3
1608209810000|2020-12-17 12:56:50|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608209820000|2020-12-17 12:57:00|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608209830000|2020-12-17 12:57:10|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1608209850000|2020-12-17 12:57:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608209870000|2020-12-17 12:57:50|2874.1|2868.1|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|3
1608209880000|2020-12-17 12:58:00|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|3
1608209930000|2020-12-17 12:58:50|2874.6|2868.6|2875.4|2869.4|2875.4|2869.4|2874.6|2868.6|4
1608209940000|2020-12-17 12:59:00|2875.6|2869.6|2875.9|2869.9|2876.1|2870.1|2875.6|2869.6|6
1608209950000|2020-12-17 12:59:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608209960000|2020-12-17 12:59:20|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|3
1608209970000|2020-12-17 12:59:30|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1608209980000|2020-12-17 12:59:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608210000000|2020-12-17 13:00:00|2875.1|2869.1|2877.6|2871.6|2878.6|2872.6|2875.1|2869.1|20
1608210010000|2020-12-17 13:00:10|2877.4|2871.4|2876.5|2870.5|2878.9|2872.9|2876.5|2870.5|13
1608210020000|2020-12-17 13:00:20|2876.9|2870.9|2878.6|2872.6|2878.9|2872.9|2876.6|2870.6|20
1608210030000|2020-12-17 13:00:30|2878.9|2872.9|2876.4|2870.4|2878.9|2872.9|2875.9|2869.9|16
1608210040000|2020-12-17 13:00:40|2876.6|2870.6|2877.4|2871.4|2877.4|2871.4|2876.4|2870.4|10
1608210050000|2020-12-17 13:00:50|2877.1|2871.1|2876.4|2870.4|2877.4|2871.4|2876.4|2870.4|14
1608210060000|2020-12-17 13:01:00|2876.1|2870.1|2876.6|2870.6|2876.6|2870.6|2875.9|2869.9|12
1608210070000|2020-12-17 13:01:10|2877.4|2871.4|2878.1|2872.1|2878.6|2872.6|2877.4|2871.4|12
1608210080000|2020-12-17 13:01:20|2878.4|2872.4|2878.9|2872.9|2879.4|2873.4|2878.4|2872.4|8
1608210090000|2020-12-17 13:01:30|2879.6|2873.6|2878.6|2872.6|2879.9|2873.9|2878.6|2872.6|6
1608210100000|2020-12-17 13:01:40|2878.4|2872.4|2878.6|2872.6|2879.4|2873.4|2878.4|2872.4|7
1608210110000|2020-12-17 13:01:50|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2877.4|2871.4|7
1608210120000|2020-12-17 13:02:00|2879.1|2873.1|2879.4|2873.4|2880.1|2874.1|2879.1|2873.1|15
1608210130000|2020-12-17 13:02:10|2879.1|2873.1|2878.4|2872.4|2879.1|2873.1|2877.9|2871.9|12
1608210140000|2020-12-17 13:02:20|2878.1|2872.1|2876.6|2870.6|2878.1|2872.1|2876.1|2870.1|9
1608210150000|2020-12-17 13:02:30|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2874.9|2868.9|8
1608210160000|2020-12-17 13:02:40|2875.1|2869.1|2875.6|2869.6|2875.6|2869.6|2874.9|2868.9|5
1608210170000|2020-12-17 13:02:50|2875.4|2869.4|2876.9|2870.9|2876.9|2870.9|2875.4|2869.4|14
1608210180000|2020-12-17 13:03:00|2876.6|2870.6|2877.4|2871.4|2877.6|2871.6|2876.4|2870.4|7
1608210190000|2020-12-17 13:03:10|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|3
1608210200000|2020-12-17 13:03:20|2876.6|2870.6|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|7
1608210210000|2020-12-17 13:03:30|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.4|2870.4|4
1608210220000|2020-12-17 13:03:40|2877.1|2871.1|2876.6|2870.6|2877.6|2871.6|2876.6|2870.6|8
1608210230000|2020-12-17 13:03:50|2876.9|2870.9|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|3
1608210250000|2020-12-17 13:04:10|2876.4|2870.4|2877.6|2871.6|2877.9|2871.9|2876.4|2870.4|4
1608210260000|2020-12-17 13:04:20|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.4|2870.4|5
1608210270000|2020-12-17 13:04:30|2876.4|2870.4|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|5
1608210280000|2020-12-17 13:04:40|2876.9|2870.9|2877.4|2871.4|2877.6|2871.6|2876.4|2870.4|7
1608210290000|2020-12-17 13:04:50|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1608210300000|2020-12-17 13:05:00|2877.4|2871.4|2877.1|2871.1|2878.1|2872.1|2877.1|2871.1|8
1608210310000|2020-12-17 13:05:10|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|2
1608210320000|2020-12-17 13:05:20|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|3
1608210330000|2020-12-17 13:05:30|2877.6|2871.6|2878.1|2872.1|2878.1|2872.1|2877.1|2871.1|8
1608210340000|2020-12-17 13:05:40|2878.4|2872.4|2878.6|2872.6|2879.1|2873.1|2878.4|2872.4|9
1608210350000|2020-12-17 13:05:50|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1608210360000|2020-12-17 13:06:00|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|3
1608210370000|2020-12-17 13:06:10|2878.1|2872.1|2877.4|2871.4|2878.1|2872.1|2877.4|2871.4|5
1608210380000|2020-12-17 13:06:20|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1608210400000|2020-12-17 13:06:40|2877.6|2871.6|2877.4|2871.4|2877.9|2871.9|2877.4|2871.4|4
1608210410000|2020-12-17 13:06:50|2876.4|2870.4|2876.1|2870.1|2876.6|2870.6|2876.1|2870.1|4
1608210430000|2020-12-17 13:07:10|2875.6|2869.6|2874.9|2868.9|2875.6|2869.6|2874.9|2868.9|4
1608210440000|2020-12-17 13:07:20|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|3
1608210450000|2020-12-17 13:07:30|2874.9|2868.9|2873.9|2867.9|2874.9|2868.9|2873.9|2867.9|5
1608210460000|2020-12-17 13:07:40|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|5
1608210470000|2020-12-17 13:07:50|2873.9|2867.9|2875.1|2869.1|2875.1|2869.1|2873.9|2867.9|4
1608210480000|2020-12-17 13:08:00|2875.4|2869.4|2876.9|2870.9|2876.9|2870.9|2875.1|2869.1|7
1608210490000|2020-12-17 13:08:10|2876.6|2870.6|2877.4|2871.4|2877.4|2871.4|2876.6|2870.6|5
1608210500000|2020-12-17 13:08:20|2877.1|2871.1|2877.9|2871.9|2877.9|2871.9|2877.1|2871.1|3
1608210510000|2020-12-17 13:08:30|2877.6|2871.6|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|3
1608210520000|2020-12-17 13:08:40|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|2
1608210540000|2020-12-17 13:09:00|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.1|2870.1|5
1608210550000|2020-12-17 13:09:10|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1608210560000|2020-12-17 13:09:20|2877.1|2871.1|2877.9|2871.9|2878.4|2872.4|2877.1|2871.1|4
1608210570000|2020-12-17 13:09:30|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1608210580000|2020-12-17 13:09:40|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2876.9|2870.9|6
1608210590000|2020-12-17 13:09:50|2877.1|2871.1|2877.6|2871.6|2877.6|2871.6|2877.1|2871.1|3
1608210600000|2020-12-17 13:10:00|2877.9|2871.9|2878.9|2872.9|2878.9|2872.9|2877.9|2871.9|3
1608210610000|2020-12-17 13:10:10|2878.6|2872.6|2877.9|2871.9|2878.9|2872.9|2877.9|2871.9|7
1608210620000|2020-12-17 13:10:20|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1608210630000|2020-12-17 13:10:30|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|2
1608210640000|2020-12-17 13:10:40|2876.9|2870.9|2876.6|2870.6|2876.9|2870.9|2876.4|2870.4|3
1608210650000|2020-12-17 13:10:50|2876.4|2870.4|2875.6|2869.6|2876.4|2870.4|2875.6|2869.6|4
1608210660000|2020-12-17 13:11:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|3
1608210670000|2020-12-17 13:11:10|2875.1|2869.1|2874.4|2868.4|2875.1|2869.1|2874.4|2868.4|10
1608210680000|2020-12-17 13:11:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608210690000|2020-12-17 13:11:30|2874.6|2868.6|2874.9|2868.9|2875.4|2869.4|2874.6|2868.6|7
1608210710000|2020-12-17 13:11:50|2875.1|2869.1|2875.4|2869.4|2875.6|2869.6|2874.9|2868.9|8
1608210720000|2020-12-17 13:12:00|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|5
1608210730000|2020-12-17 13:12:10|2874.4|2868.4|2872.6|2866.6|2874.4|2868.4|2872.6|2866.6|3
1608210750000|2020-12-17 13:12:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608210760000|2020-12-17 13:12:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608210770000|2020-12-17 13:12:50|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608210780000|2020-12-17 13:13:00|2872.1|2866.1|2871.9|2865.9|2872.4|2866.4|2871.9|2865.9|4
1608210790000|2020-12-17 13:13:10|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1608210810000|2020-12-17 13:13:30|2872.6|2866.6|2871.6|2865.6|2872.6|2866.6|2871.6|2865.6|4
1608210820000|2020-12-17 13:13:40|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1608210830000|2020-12-17 13:13:50|2871.9|2865.9|2873.4|2867.4|2873.6|2867.6|2871.9|2865.9|6
1608210840000|2020-12-17 13:14:00|2872.6|2866.6|2873.6|2867.6|2873.6|2867.6|2872.4|2866.4|14
1608210850000|2020-12-17 13:14:10|2873.4|2867.4|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|5
1608210860000|2020-12-17 13:14:20|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.4|2866.4|6
1608210870000|2020-12-17 13:14:30|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1608210880000|2020-12-17 13:14:40|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1608210890000|2020-12-17 13:14:50|2873.6|2867.6|2874.4|2868.4|2874.4|2868.4|2873.6|2867.6|3
1608210900000|2020-12-17 13:15:00|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|18
1608210910000|2020-12-17 13:15:10|2874.4|2868.4|2873.6|2867.6|2874.6|2868.6|2873.6|2867.6|7
1608210930000|2020-12-17 13:15:30|2873.4|2867.4|2872.4|2866.4|2873.4|2867.4|2872.4|2866.4|3
1608210970000|2020-12-17 13:16:10|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|4
1608210980000|2020-12-17 13:16:20|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|4
1608210990000|2020-12-17 13:16:30|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1608211030000|2020-12-17 13:17:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608211050000|2020-12-17 13:17:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608211060000|2020-12-17 13:17:40|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608211080000|2020-12-17 13:18:00|2873.1|2867.1|2872.1|2866.1|2873.1|2867.1|2872.1|2866.1|2
1608211120000|2020-12-17 13:18:40|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608211130000|2020-12-17 13:18:50|2870.6|2864.6|2869.9|2863.9|2870.6|2864.6|2869.9|2863.9|4
1608211140000|2020-12-17 13:19:00|2870.1|2864.1|2871.6|2865.6|2871.6|2865.6|2870.1|2864.1|3
1608211150000|2020-12-17 13:19:10|2871.9|2865.9|2872.6|2866.6|2872.6|2866.6|2871.9|2865.9|3
1608211160000|2020-12-17 13:19:20|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608211170000|2020-12-17 13:19:30|2872.4|2866.4|2871.9|2865.9|2872.9|2866.9|2871.9|2865.9|6
1608211180000|2020-12-17 13:19:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608211200000|2020-12-17 13:20:00|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|4
1608211210000|2020-12-17 13:20:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608211220000|2020-12-17 13:20:20|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|3
1608211230000|2020-12-17 13:20:30|2870.6|2864.6|2871.6|2865.6|2871.6|2865.6|2870.6|2864.6|4
1608211240000|2020-12-17 13:20:40|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|3
1608211250000|2020-12-17 13:20:50|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608211260000|2020-12-17 13:21:00|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|3
1608211280000|2020-12-17 13:21:20|2872.4|2866.4|2871.6|2865.6|2872.4|2866.4|2871.6|2865.6|2
1608211290000|2020-12-17 13:21:30|2871.9|2865.9|2871.1|2865.1|2871.9|2865.9|2871.1|2865.1|2
1608211300000|2020-12-17 13:21:40|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|2
1608211310000|2020-12-17 13:21:50|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1608211340000|2020-12-17 13:22:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|3
1608211360000|2020-12-17 13:22:40|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1608211390000|2020-12-17 13:23:10|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|2
1608211400000|2020-12-17 13:23:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608211420000|2020-12-17 13:23:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608211440000|2020-12-17 13:24:00|2870.9|2864.9|2871.4|2865.4|2871.4|2865.4|2870.9|2864.9|3
1608211460000|2020-12-17 13:24:20|2871.1|2865.1|2871.6|2865.6|2871.9|2865.9|2871.1|2865.1|5
1608211470000|2020-12-17 13:24:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608211500000|2020-12-17 13:25:00|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608211510000|2020-12-17 13:25:10|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1608211540000|2020-12-17 13:25:40|2872.9|2866.9|2873.6|2867.6|2873.6|2867.6|2872.9|2866.9|3
1608211550000|2020-12-17 13:25:50|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1608211560000|2020-12-17 13:26:00|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.6|2866.6|5
1608211570000|2020-12-17 13:26:10|2872.4|2866.4|2872.1|2866.1|2872.6|2866.6|2872.1|2866.1|4
1608211580000|2020-12-17 13:26:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608211600000|2020-12-17 13:26:40|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|2
1608211610000|2020-12-17 13:26:50|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608211620000|2020-12-17 13:27:00|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1608211630000|2020-12-17 13:27:10|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1608211640000|2020-12-17 13:27:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608211650000|2020-12-17 13:27:30|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1608211660000|2020-12-17 13:27:40|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|3
1608211670000|2020-12-17 13:27:50|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1608211690000|2020-12-17 13:28:10|2873.1|2867.1|2872.9|2866.9|2874.1|2868.1|2872.9|2866.9|7
1608211700000|2020-12-17 13:28:20|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|3
1608211710000|2020-12-17 13:28:30|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.6|2866.6|3
1608211720000|2020-12-17 13:28:40|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.4|2866.4|4
1608211730000|2020-12-17 13:28:50|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|4
1608211740000|2020-12-17 13:29:00|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1608211750000|2020-12-17 13:29:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608211760000|2020-12-17 13:29:20|2874.1|2868.1|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|4
1608211770000|2020-12-17 13:29:30|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1608211780000|2020-12-17 13:29:40|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|3
1608211790000|2020-12-17 13:29:50|2875.4|2869.4|2874.9|2868.9|2875.4|2869.4|2874.9|2868.9|3
1608211800000|2020-12-17 13:30:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|5
1608211810000|2020-12-17 13:30:10|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|2
1608211830000|2020-12-17 13:30:30|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1608211840000|2020-12-17 13:30:40|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.4|2868.4|3
1608211850000|2020-12-17 13:30:50|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1608211860000|2020-12-17 13:31:00|2875.4|2869.4|2874.6|2868.6|2875.4|2869.4|2874.6|2868.6|3
1608211870000|2020-12-17 13:31:10|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608211890000|2020-12-17 13:31:30|2874.6|2868.6|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|3
1608211910000|2020-12-17 13:31:50|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|3
1608211920000|2020-12-17 13:32:00|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|4
1608211930000|2020-12-17 13:32:10|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1608211940000|2020-12-17 13:32:20|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|2
1608211950000|2020-12-17 13:32:30|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608211970000|2020-12-17 13:32:50|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608212000000|2020-12-17 13:33:20|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1608212030000|2020-12-17 13:33:50|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1608212040000|2020-12-17 13:34:00|2873.4|2867.4|2874.4|2868.4|2874.4|2868.4|2873.4|2867.4|3
1608212050000|2020-12-17 13:34:10|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608212060000|2020-12-17 13:34:20|2873.9|2867.9|2872.6|2866.6|2873.9|2867.9|2872.6|2866.6|4
1608212070000|2020-12-17 13:34:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608212080000|2020-12-17 13:34:40|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.9|2866.9|2
1608212090000|2020-12-17 13:34:50|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|3
1608212100000|2020-12-17 13:35:00|2873.1|2867.1|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|3
1608212110000|2020-12-17 13:35:10|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|4
1608212130000|2020-12-17 13:35:30|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.6|2866.6|6
1608212140000|2020-12-17 13:35:40|2872.9|2866.9|2872.4|2866.4|2873.1|2867.1|2872.4|2866.4|5
1608212150000|2020-12-17 13:35:50|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1608212160000|2020-12-17 13:36:00|2872.6|2866.6|2873.4|2867.4|2873.4|2867.4|2872.6|2866.6|4
1608212170000|2020-12-17 13:36:10|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|4
1608212180000|2020-12-17 13:36:20|2874.6|2868.6|2873.9|2867.9|2874.6|2868.6|2873.9|2867.9|4
1608212190000|2020-12-17 13:36:30|2874.1|2868.1|2874.9|2868.9|2874.9|2868.9|2874.1|2868.1|4
1608212200000|2020-12-17 13:36:40|2875.1|2869.1|2875.9|2869.9|2876.1|2870.1|2875.1|2869.1|4
1608212220000|2020-12-17 13:37:00|2876.1|2870.1|2876.4|2870.4|2876.4|2870.4|2875.6|2869.6|10
1608212230000|2020-12-17 13:37:10|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1608212240000|2020-12-17 13:37:20|2875.6|2869.6|2875.9|2869.9|2876.1|2870.1|2875.6|2869.6|6
1608212250000|2020-12-17 13:37:30|2876.1|2870.1|2876.6|2870.6|2876.6|2870.6|2875.6|2869.6|6
1608212260000|2020-12-17 13:37:40|2877.9|2871.9|2877.1|2871.1|2877.9|2871.9|2877.1|2871.1|8
1608212270000|2020-12-17 13:37:50|2876.9|2870.9|2877.1|2871.1|2877.4|2871.4|2876.9|2870.9|7
1608212280000|2020-12-17 13:38:00|2877.4|2871.4|2877.6|2871.6|2877.6|2871.6|2876.4|2870.4|9
1608212290000|2020-12-17 13:38:10|2877.4|2871.4|2876.4|2870.4|2877.6|2871.6|2876.4|2870.4|6
1608212300000|2020-12-17 13:38:20|2876.6|2870.6|2876.9|2870.9|2877.6|2871.6|2876.4|2870.4|7
1608212310000|2020-12-17 13:38:30|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1608212320000|2020-12-17 13:38:40|2876.1|2870.1|2875.4|2869.4|2876.1|2870.1|2875.4|2869.4|6
1608212330000|2020-12-17 13:38:50|2875.6|2869.6|2874.6|2868.6|2875.6|2869.6|2874.4|2868.4|6
1608212340000|2020-12-17 13:39:00|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1608212350000|2020-12-17 13:39:10|2874.9|2868.9|2874.1|2868.1|2875.1|2869.1|2874.1|2868.1|4
1608212360000|2020-12-17 13:39:20|2873.9|2867.9|2874.1|2868.1|2874.6|2868.6|2873.9|2867.9|5
1608212370000|2020-12-17 13:39:30|2874.4|2868.4|2874.6|2868.6|2874.9|2868.9|2874.4|2868.4|7
1608212380000|2020-12-17 13:39:40|2874.4|2868.4|2873.6|2867.6|2874.4|2868.4|2873.6|2867.6|4
1608212390000|2020-12-17 13:39:50|2873.1|2867.1|2872.1|2866.1|2873.1|2867.1|2872.1|2866.1|8
1608212400000|2020-12-17 13:40:00|2871.9|2865.9|2870.4|2864.4|2871.9|2865.9|2870.4|2864.4|8
1608212410000|2020-12-17 13:40:10|2870.6|2864.6|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|7
1608212420000|2020-12-17 13:40:20|2870.4|2864.4|2871.1|2865.1|2871.1|2865.1|2870.1|2864.1|10
1608212430000|2020-12-17 13:40:30|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2869.9|2863.9|12
1608212440000|2020-12-17 13:40:40|2870.1|2864.1|2871.1|2865.1|2871.1|2865.1|2869.9|2863.9|7
1608212450000|2020-12-17 13:40:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|5
1608212460000|2020-12-17 13:41:00|2871.1|2865.1|2872.1|2866.1|2872.1|2866.1|2871.1|2865.1|2
1608212470000|2020-12-17 13:41:10|2871.9|2865.9|2871.1|2865.1|2871.9|2865.9|2871.1|2865.1|3
1608212480000|2020-12-17 13:41:20|2871.6|2865.6|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|3
1608212490000|2020-12-17 13:41:30|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|6
1608212500000|2020-12-17 13:41:40|2871.9|2865.9|2871.4|2865.4|2871.9|2865.9|2871.4|2865.4|2
1608212510000|2020-12-17 13:41:50|2871.6|2865.6|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|3
1608212520000|2020-12-17 13:42:00|2870.9|2864.9|2872.1|2866.1|2872.4|2866.4|2870.9|2864.9|6
1608212530000|2020-12-17 13:42:10|2871.9|2865.9|2871.1|2865.1|2871.9|2865.9|2871.1|2865.1|3
1608212550000|2020-12-17 13:42:30|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2869.6|2863.6|7
1608212560000|2020-12-17 13:42:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608212590000|2020-12-17 13:43:10|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1608212600000|2020-12-17 13:43:20|2871.1|2865.1|2871.9|2865.9|2871.9|2865.9|2871.1|2865.1|4
1608212620000|2020-12-17 13:43:40|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608212630000|2020-12-17 13:43:50|2871.4|2865.4|2871.9|2865.9|2871.9|2865.9|2871.4|2865.4|3
1608212670000|2020-12-17 13:44:30|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608212680000|2020-12-17 13:44:40|2872.1|2866.1|2873.1|2867.1|2873.1|2867.1|2872.1|2866.1|4
1608212720000|2020-12-17 13:45:20|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1608212740000|2020-12-17 13:45:40|2874.1|2868.1|2875.1|2869.1|2875.1|2869.1|2874.1|2868.1|4
1608212810000|2020-12-17 13:46:50|2874.9|2868.9|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|2
1608212820000|2020-12-17 13:47:00|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|3
1608212850000|2020-12-17 13:47:30|2875.6|2869.6|2874.4|2868.4|2875.6|2869.6|2874.4|2868.4|7
1608212860000|2020-12-17 13:47:40|2874.6|2868.6|2875.6|2869.6|2875.6|2869.6|2874.6|2868.6|5
1608212870000|2020-12-17 13:47:50|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1608212880000|2020-12-17 13:48:00|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608212900000|2020-12-17 13:48:20|2875.9|2869.9|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|5
1608212910000|2020-12-17 13:48:30|2875.6|2869.6|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|3
1608212920000|2020-12-17 13:48:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608212930000|2020-12-17 13:48:50|2875.1|2869.1|2873.9|2867.9|2875.1|2869.1|2873.9|2867.9|2
1608212960000|2020-12-17 13:49:20|2873.6|2867.6|2872.6|2866.6|2873.6|2867.6|2872.6|2866.6|4
1608212970000|2020-12-17 13:49:30|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.4|2866.4|4
1608212980000|2020-12-17 13:49:40|2872.4|2866.4|2871.1|2865.1|2872.4|2866.4|2871.1|2865.1|4
1608213000000|2020-12-17 13:50:00|2871.4|2865.4|2872.1|2866.1|2872.4|2866.4|2871.4|2865.4|9
1608213010000|2020-12-17 13:50:10|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2871.9|2865.9|5
1608213020000|2020-12-17 13:50:20|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608213030000|2020-12-17 13:50:30|2873.4|2867.4|2873.9|2867.9|2873.9|2867.9|2873.1|2867.1|7
1608213040000|2020-12-17 13:50:40|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|2
1608213050000|2020-12-17 13:50:50|2873.4|2867.4|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|3
1608213060000|2020-12-17 13:51:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608213070000|2020-12-17 13:51:10|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1608213080000|2020-12-17 13:51:20|2872.9|2866.9|2873.1|2867.1|2873.1|2867.1|2872.6|2866.6|4
1608213090000|2020-12-17 13:51:30|2872.9|2866.9|2872.4|2866.4|2872.9|2866.9|2872.4|2866.4|2
1608213110000|2020-12-17 13:51:50|2872.6|2866.6|2873.6|2867.6|2873.9|2867.9|2872.6|2866.6|6
1608213120000|2020-12-17 13:52:00|2873.9|2867.9|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|3
1608213130000|2020-12-17 13:52:10|2874.4|2868.4|2873.9|2867.9|2874.4|2868.4|2873.4|2867.4|5
1608213140000|2020-12-17 13:52:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608213150000|2020-12-17 13:52:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.4|2867.4|3
1608213160000|2020-12-17 13:52:40|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1608213170000|2020-12-17 13:52:50|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1608213180000|2020-12-17 13:53:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.1|2867.1|4
1608213190000|2020-12-17 13:53:10|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608213200000|2020-12-17 13:53:20|2873.1|2867.1|2873.1|2867.1|2873.4|2867.4|2872.9|2866.9|4
1608213210000|2020-12-17 13:53:30|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1608213220000|2020-12-17 13:53:40|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.6|2866.6|2
1608213240000|2020-12-17 13:54:00|2872.4|2866.4|2872.9|2866.9|2873.1|2867.1|2872.4|2866.4|5
1608213250000|2020-12-17 13:54:10|2873.1|2867.1|2872.9|2866.9|2873.4|2867.4|2872.6|2866.6|5
1608213260000|2020-12-17 13:54:20|2872.6|2866.6|2873.1|2867.1|2873.4|2867.4|2872.6|2866.6|5
1608213270000|2020-12-17 13:54:30|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.4|2867.4|8
1608213280000|2020-12-17 13:54:40|2873.9|2867.9|2873.1|2867.1|2873.9|2867.9|2873.1|2867.1|5
1608213290000|2020-12-17 13:54:50|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1608213300000|2020-12-17 13:55:00|2872.9|2866.9|2872.9|2866.9|2873.1|2867.1|2872.6|2866.6|9
1608213320000|2020-12-17 13:55:20|2873.1|2867.1|2873.9|2867.9|2873.9|2867.9|2873.1|2867.1|7
1608213330000|2020-12-17 13:55:30|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|3
1608213350000|2020-12-17 13:55:50|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|5
1608213360000|2020-12-17 13:56:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608213370000|2020-12-17 13:56:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|3
1608213380000|2020-12-17 13:56:20|2874.4|2868.4|2875.9|2869.9|2875.9|2869.9|2874.4|2868.4|5
1608213390000|2020-12-17 13:56:30|2875.4|2869.4|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|3
1608213410000|2020-12-17 13:56:50|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|5
1608213420000|2020-12-17 13:57:00|2875.4|2869.4|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|3
1608213430000|2020-12-17 13:57:10|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|6
1608213450000|2020-12-17 13:57:30|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1608213470000|2020-12-17 13:57:50|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.6|2868.6|9
1608213480000|2020-12-17 13:58:00|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|4
1608213490000|2020-12-17 13:58:10|2874.6|2868.6|2874.4|2868.4|2875.1|2869.1|2874.4|2868.4|4
1608213500000|2020-12-17 13:58:20|2874.6|2868.6|2874.4|2868.4|2874.9|2868.9|2874.4|2868.4|5
1608213520000|2020-12-17 13:58:40|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1608213550000|2020-12-17 13:59:10|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|2
1608213560000|2020-12-17 13:59:20|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|3
1608213580000|2020-12-17 13:59:40|2874.1|2868.1|2875.1|2869.1|2875.4|2869.4|2874.1|2868.1|6
1608213600000|2020-12-17 14:00:00|2875.6|2869.6|2876.6|2870.6|2876.6|2870.6|2875.6|2869.6|3
1608213610000|2020-12-17 14:00:10|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1608213630000|2020-12-17 14:00:30|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1608213640000|2020-12-17 14:00:40|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2876.9|2870.9|3
1608213660000|2020-12-17 14:01:00|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|2
1608213670000|2020-12-17 14:01:10|2877.6|2871.6|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|2
1608213680000|2020-12-17 14:01:20|2877.6|2871.6|2875.9|2869.9|2877.6|2871.6|2875.9|2869.9|4
1608213690000|2020-12-17 14:01:30|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|4
1608213700000|2020-12-17 14:01:40|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.6|2870.6|5
1608213710000|2020-12-17 14:01:50|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|3
1608213720000|2020-12-17 14:02:00|2876.9|2870.9|2875.4|2869.4|2876.9|2870.9|2875.4|2869.4|8
1608213730000|2020-12-17 14:02:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|3
1608213740000|2020-12-17 14:02:20|2876.1|2870.1|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|2
1608213750000|2020-12-17 14:02:30|2875.4|2869.4|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|7
1608213760000|2020-12-17 14:02:40|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|2
1608213770000|2020-12-17 14:02:50|2874.9|2868.9|2875.4|2869.4|2875.4|2869.4|2874.9|2868.9|3
1608213780000|2020-12-17 14:03:00|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1608213790000|2020-12-17 14:03:10|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|2
1608213800000|2020-12-17 14:03:20|2874.9|2868.9|2875.4|2869.4|2875.4|2869.4|2874.9|2868.9|3
1608213810000|2020-12-17 14:03:30|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1608213820000|2020-12-17 14:03:40|2875.6|2869.6|2874.4|2868.4|2875.6|2869.6|2874.4|2868.4|6
1608213830000|2020-12-17 14:03:50|2873.9|2867.9|2874.4|2868.4|2874.4|2868.4|2873.9|2867.9|8
1608213840000|2020-12-17 14:04:00|2874.9|2868.9|2875.1|2869.1|2875.6|2869.6|2874.9|2868.9|7
1608213850000|2020-12-17 14:04:10|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|6
1608213870000|2020-12-17 14:04:30|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608213900000|2020-12-17 14:05:00|2875.4|2869.4|2874.1|2868.1|2875.4|2869.4|2874.1|2868.1|6
1608213930000|2020-12-17 14:05:30|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|3
1608213940000|2020-12-17 14:05:40|2874.9|2868.9|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|3
1608213960000|2020-12-17 14:06:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608213970000|2020-12-17 14:06:10|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1608213980000|2020-12-17 14:06:20|2875.1|2869.1|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|3
1608213990000|2020-12-17 14:06:30|2875.4|2869.4|2875.6|2869.6|2875.6|2869.6|2875.4|2869.4|2
1608214020000|2020-12-17 14:07:00|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608214030000|2020-12-17 14:07:10|2875.1|2869.1|2873.6|2867.6|2875.1|2869.1|2873.6|2867.6|6
1608214040000|2020-12-17 14:07:20|2873.4|2867.4|2872.4|2866.4|2873.4|2867.4|2872.4|2866.4|5
1608214050000|2020-12-17 14:07:30|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.6|2865.6|7
1608214060000|2020-12-17 14:07:40|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|6
1608214070000|2020-12-17 14:07:50|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|2
1608214090000|2020-12-17 14:08:10|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2871.6|2865.6|6
1608214100000|2020-12-17 14:08:20|2872.6|2866.6|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|2
1608214130000|2020-12-17 14:08:50|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1608214140000|2020-12-17 14:09:00|2872.4|2866.4|2871.6|2865.6|2872.4|2866.4|2871.6|2865.6|4
1608214150000|2020-12-17 14:09:10|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608214190000|2020-12-17 14:09:50|2872.1|2866.1|2873.6|2867.6|2873.6|2867.6|2872.1|2866.1|3
1608214200000|2020-12-17 14:10:00|2873.9|2867.9|2872.6|2866.6|2873.9|2867.9|2872.4|2866.4|13
1608214210000|2020-12-17 14:10:10|2872.4|2866.4|2871.9|2865.9|2872.6|2866.6|2871.9|2865.9|5
1608214240000|2020-12-17 14:10:40|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|4
1608214250000|2020-12-17 14:10:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608214280000|2020-12-17 14:11:20|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|3
1608214290000|2020-12-17 14:11:30|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608214300000|2020-12-17 14:11:40|2871.9|2865.9|2870.9|2864.9|2871.9|2865.9|2870.9|2864.9|5
1608214320000|2020-12-17 14:12:00|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|2
1608214330000|2020-12-17 14:12:10|2870.6|2864.6|2869.9|2863.9|2870.6|2864.6|2869.6|2863.6|9
1608214340000|2020-12-17 14:12:20|2870.1|2864.1|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|4
1608214350000|2020-12-17 14:12:30|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608214360000|2020-12-17 14:12:40|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2869.9|2863.9|4
1608214370000|2020-12-17 14:12:50|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608214380000|2020-12-17 14:13:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608214390000|2020-12-17 14:13:10|2869.6|2863.6|2868.1|2862.1|2869.6|2863.6|2867.9|2861.9|7
1608214400000|2020-12-17 14:13:20|2867.6|2861.6|2867.4|2861.4|2867.9|2861.9|2866.9|2860.9|8
1608214410000|2020-12-17 14:13:30|2867.1|2861.1|2868.9|2862.9|2869.1|2863.1|2867.1|2861.1|9
1608214420000|2020-12-17 14:13:40|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|2
1608214430000|2020-12-17 14:13:50|2868.4|2862.4|2867.9|2861.9|2869.4|2863.4|2867.9|2861.9|6
1608214440000|2020-12-17 14:14:00|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2867.9|2861.9|9
1608214450000|2020-12-17 14:14:10|2867.9|2861.9|2868.9|2862.9|2868.9|2862.9|2867.9|2861.9|5
1608214460000|2020-12-17 14:14:20|2868.6|2862.6|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|5
1608214470000|2020-12-17 14:14:30|2868.4|2862.4|2867.9|2861.9|2868.6|2862.6|2867.9|2861.9|3
1608214480000|2020-12-17 14:14:40|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.4|2861.4|6
1608214490000|2020-12-17 14:14:50|2867.6|2861.6|2867.1|2861.1|2867.6|2861.6|2866.9|2860.9|3
1608214500000|2020-12-17 14:15:00|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|2
1608214510000|2020-12-17 14:15:10|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2867.9|2861.9|4
1608214520000|2020-12-17 14:15:20|2868.6|2862.6|2869.4|2863.4|2869.4|2863.4|2868.6|2862.6|3
1608214530000|2020-12-17 14:15:30|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1608214540000|2020-12-17 14:15:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608214550000|2020-12-17 14:15:50|2869.6|2863.6|2870.1|2864.1|2870.1|2864.1|2869.6|2863.6|3
1608214560000|2020-12-17 14:16:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|3
1608214570000|2020-12-17 14:16:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|7
1608214580000|2020-12-17 14:16:20|2871.1|2865.1|2871.6|2865.6|2871.6|2865.6|2871.1|2865.1|6
1608214600000|2020-12-17 14:16:40|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1608214610000|2020-12-17 14:16:50|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|3
1608214620000|2020-12-17 14:17:00|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.1|2864.1|5
1608214630000|2020-12-17 14:17:10|2870.4|2864.4|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|2
1608214640000|2020-12-17 14:17:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|3
1608214650000|2020-12-17 14:17:30|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1608214670000|2020-12-17 14:17:50|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608214680000|2020-12-17 14:18:00|2870.4|2864.4|2870.6|2864.6|2870.9|2864.9|2870.4|2864.4|3
1608214690000|2020-12-17 14:18:10|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2869.9|2863.9|6
1608214700000|2020-12-17 14:18:20|2869.9|2863.9|2870.6|2864.6|2870.6|2864.6|2869.9|2863.9|4
1608214720000|2020-12-17 14:18:40|2870.4|2864.4|2869.9|2863.9|2870.4|2864.4|2869.9|2863.9|3
1608214740000|2020-12-17 14:19:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|3
1608214750000|2020-12-17 14:19:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608214760000|2020-12-17 14:19:20|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1608214780000|2020-12-17 14:19:40|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1608214790000|2020-12-17 14:19:50|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1608214800000|2020-12-17 14:20:00|2869.6|2863.6|2866.4|2860.4|2869.6|2863.6|2866.4|2860.4|4
1608214810000|2020-12-17 14:20:10|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1608214820000|2020-12-17 14:20:20|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1608214830000|2020-12-17 14:20:30|2866.6|2860.6|2867.6|2861.6|2868.4|2862.4|2866.6|2860.6|8
1608214850000|2020-12-17 14:20:50|2868.1|2862.1|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|3
1608214870000|2020-12-17 14:21:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608214880000|2020-12-17 14:21:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608214890000|2020-12-17 14:21:30|2868.9|2862.9|2869.4|2863.4|2869.6|2863.6|2868.9|2862.9|3
1608214910000|2020-12-17 14:21:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608214920000|2020-12-17 14:22:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608214930000|2020-12-17 14:22:10|2869.6|2863.6|2869.1|2863.1|2869.6|2863.6|2869.1|2863.1|2
1608214950000|2020-12-17 14:22:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608214960000|2020-12-17 14:22:40|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1608214970000|2020-12-17 14:22:50|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|2
1608214980000|2020-12-17 14:23:00|2867.6|2861.6|2867.9|2861.9|2868.1|2862.1|2867.6|2861.6|4
1608214990000|2020-12-17 14:23:10|2866.9|2860.9|2867.4|2861.4|2867.6|2861.6|2866.9|2860.9|4
1608215000000|2020-12-17 14:23:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608215010000|2020-12-17 14:23:30|2866.4|2860.4|2867.1|2861.1|2867.4|2861.4|2866.4|2860.4|4
1608215020000|2020-12-17 14:23:40|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1608215030000|2020-12-17 14:23:50|2866.4|2860.4|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|3
1608215050000|2020-12-17 14:24:10|2866.6|2860.6|2867.4|2861.4|2867.4|2861.4|2866.6|2860.6|3
1608215060000|2020-12-17 14:24:20|2867.1|2861.1|2869.1|2863.1|2869.6|2863.6|2867.1|2861.1|9
1608215070000|2020-12-17 14:24:30|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1608215080000|2020-12-17 14:24:40|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1608215090000|2020-12-17 14:24:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608215100000|2020-12-17 14:25:00|2868.9|2862.9|2868.1|2862.1|2869.1|2863.1|2867.9|2861.9|9
1608215110000|2020-12-17 14:25:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608215120000|2020-12-17 14:25:20|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1608215130000|2020-12-17 14:25:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608215140000|2020-12-17 14:25:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608215150000|2020-12-17 14:25:50|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|3
1608215160000|2020-12-17 14:26:00|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|2
1608215170000|2020-12-17 14:26:10|2867.6|2861.6|2867.6|2861.6|2868.1|2862.1|2867.4|2861.4|4
1608215180000|2020-12-17 14:26:20|2867.4|2861.4|2868.4|2862.4|2868.4|2862.4|2867.4|2861.4|3
1608215190000|2020-12-17 14:26:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608215200000|2020-12-17 14:26:40|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1608215220000|2020-12-17 14:27:00|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1608215230000|2020-12-17 14:27:10|2869.4|2863.4|2869.9|2863.9|2870.1|2864.1|2869.4|2863.4|3
1608215280000|2020-12-17 14:28:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608215300000|2020-12-17 14:28:20|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1608215320000|2020-12-17 14:28:40|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608215330000|2020-12-17 14:28:50|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608215340000|2020-12-17 14:29:00|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1608215360000|2020-12-17 14:29:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608215370000|2020-12-17 14:29:30|2869.9|2863.9|2870.1|2864.1|2870.4|2864.4|2869.9|2863.9|7
1608215390000|2020-12-17 14:29:50|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608215400000|2020-12-17 14:30:00|2869.9|2863.9|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|4
1608215410000|2020-12-17 14:30:10|2869.4|2863.4|2869.4|2863.4|2870.1|2864.1|2869.4|2863.4|8
1608215420000|2020-12-17 14:30:20|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.4|2862.4|7
1608215430000|2020-12-17 14:30:30|2869.1|2863.1|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|2
1608215440000|2020-12-17 14:30:40|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1608215450000|2020-12-17 14:30:50|2867.9|2861.9|2867.4|2861.4|2868.4|2862.4|2867.4|2861.4|4
1608215460000|2020-12-17 14:31:00|2867.1|2861.1|2868.1|2862.1|2868.1|2862.1|2867.1|2861.1|12
1608215470000|2020-12-17 14:31:10|2868.6|2862.6|2869.1|2863.1|2869.1|2863.1|2867.9|2861.9|9
1608215480000|2020-12-17 14:31:20|2868.9|2862.9|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|11
1608215490000|2020-12-17 14:31:30|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|3
1608215510000|2020-12-17 14:31:50|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|2
1608215520000|2020-12-17 14:32:00|2867.4|2861.4|2867.4|2861.4|2867.6|2861.6|2866.6|2860.6|7
1608215530000|2020-12-17 14:32:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608215550000|2020-12-17 14:32:30|2867.9|2861.9|2868.6|2862.6|2868.6|2862.6|2867.9|2861.9|3
1608215580000|2020-12-17 14:33:00|2868.4|2862.4|2867.6|2861.6|2868.4|2862.4|2867.6|2861.6|3
1608215590000|2020-12-17 14:33:10|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1608215610000|2020-12-17 14:33:30|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608215620000|2020-12-17 14:33:40|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608215630000|2020-12-17 14:33:50|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|2
1608215640000|2020-12-17 14:34:00|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1608215650000|2020-12-17 14:34:10|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|2
1608215670000|2020-12-17 14:34:30|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1608215700000|2020-12-17 14:35:00|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|4
1608215710000|2020-12-17 14:35:10|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1608215720000|2020-12-17 14:35:20|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1608215730000|2020-12-17 14:35:30|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1608215740000|2020-12-17 14:35:40|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1608215750000|2020-12-17 14:35:50|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1608215760000|2020-12-17 14:36:00|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|3
1608215780000|2020-12-17 14:36:20|2869.1|2863.1|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|4
1608215810000|2020-12-17 14:36:50|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1608215820000|2020-12-17 14:37:00|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|3
1608215840000|2020-12-17 14:37:20|2868.6|2862.6|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|3
1608215920000|2020-12-17 14:38:40|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|2
1608215930000|2020-12-17 14:38:50|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|11
1608215940000|2020-12-17 14:39:00|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1608215950000|2020-12-17 14:39:10|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608215960000|2020-12-17 14:39:20|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.4|2862.4|8
1608215970000|2020-12-17 14:39:30|2869.4|2863.4|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|5
1608215980000|2020-12-17 14:39:40|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|4
1608215990000|2020-12-17 14:39:50|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|4
1608216000000|2020-12-17 14:40:00|2870.6|2864.6|2870.6|2864.6|2871.1|2865.1|2870.4|2864.4|9
1608216010000|2020-12-17 14:40:10|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1608216020000|2020-12-17 14:40:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|9
1608216040000|2020-12-17 14:40:40|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608216070000|2020-12-17 14:41:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608216080000|2020-12-17 14:41:20|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608216100000|2020-12-17 14:41:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608216110000|2020-12-17 14:41:50|2871.1|2865.1|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|6
1608216120000|2020-12-17 14:42:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608216130000|2020-12-17 14:42:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608216160000|2020-12-17 14:42:40|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1608216180000|2020-12-17 14:43:00|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1608216190000|2020-12-17 14:43:10|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1608216200000|2020-12-17 14:43:20|2872.4|2866.4|2872.1|2866.1|2872.6|2866.6|2872.1|2866.1|4
1608216210000|2020-12-17 14:43:30|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608216220000|2020-12-17 14:43:40|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1608216230000|2020-12-17 14:43:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608216250000|2020-12-17 14:44:10|2871.4|2865.4|2870.6|2864.6|2871.9|2865.9|2870.6|2864.6|7
1608216260000|2020-12-17 14:44:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608216270000|2020-12-17 14:44:30|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|4
1608216280000|2020-12-17 14:44:40|2871.4|2865.4|2869.6|2863.6|2871.4|2865.4|2869.6|2863.6|4
1608216290000|2020-12-17 14:44:50|2869.4|2863.4|2869.4|2863.4|2869.6|2863.6|2868.9|2862.9|6
1608216320000|2020-12-17 14:45:20|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1608216350000|2020-12-17 14:45:50|2869.4|2863.4|2868.9|2862.9|2869.4|2863.4|2868.9|2862.9|3
1608216360000|2020-12-17 14:46:00|2869.1|2863.1|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|3
1608216370000|2020-12-17 14:46:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608216380000|2020-12-17 14:46:20|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608216390000|2020-12-17 14:46:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608216420000|2020-12-17 14:47:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608216440000|2020-12-17 14:47:20|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608216460000|2020-12-17 14:47:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608216490000|2020-12-17 14:48:10|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1608216500000|2020-12-17 14:48:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608216540000|2020-12-17 14:49:00|2869.9|2863.9|2870.1|2864.1|2870.4|2864.4|2869.9|2863.9|3
1608216550000|2020-12-17 14:49:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608216560000|2020-12-17 14:49:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1608216570000|2020-12-17 14:49:30|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1608216610000|2020-12-17 14:50:10|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1608216630000|2020-12-17 14:50:30|2870.1|2864.1|2865.6|2859.6|2870.1|2864.1|2865.6|2859.6|7
1608216640000|2020-12-17 14:50:40|2864.4|2858.4|2861.6|2855.6|2864.4|2858.4|2860.9|2854.9|14
1608216650000|2020-12-17 14:50:50|2860.9|2854.9|2860.9|2854.9|2862.1|2856.1|2860.9|2854.9|8
1608216660000|2020-12-17 14:51:00|2861.4|2855.4|2859.6|2853.6|2861.6|2855.6|2859.6|2853.6|6
1608216670000|2020-12-17 14:51:10|2859.4|2853.4|2858.1|2852.1|2859.4|2853.4|2857.9|2851.9|9
1608216680000|2020-12-17 14:51:20|2858.4|2852.4|2858.9|2852.9|2859.1|2853.1|2858.4|2852.4|7
1608216690000|2020-12-17 14:51:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1608216700000|2020-12-17 14:51:40|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|4
1608216710000|2020-12-17 14:51:50|2858.4|2852.4|2858.9|2852.9|2858.9|2852.9|2858.4|2852.4|3
1608216720000|2020-12-17 14:52:00|2859.1|2853.1|2859.1|2853.1|2859.4|2853.4|2858.9|2852.9|4
1608216730000|2020-12-17 14:52:10|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|3
1608216740000|2020-12-17 14:52:20|2860.1|2854.1|2860.9|2854.9|2860.9|2854.9|2860.1|2854.1|3
1608216750000|2020-12-17 14:52:30|2861.1|2855.1|2862.1|2856.1|2862.1|2856.1|2860.4|2854.4|7
1608216760000|2020-12-17 14:52:40|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|3
1608216780000|2020-12-17 14:53:00|2862.4|2856.4|2863.6|2857.6|2863.6|2857.6|2861.9|2855.9|6
1608216790000|2020-12-17 14:53:10|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608216800000|2020-12-17 14:53:20|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608216810000|2020-12-17 14:53:30|2863.9|2857.9|2863.6|2857.6|2864.1|2858.1|2863.6|2857.6|7
1608216820000|2020-12-17 14:53:40|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|3
1608216830000|2020-12-17 14:53:50|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|2
1608216840000|2020-12-17 14:54:00|2864.1|2858.1|2864.4|2858.4|2864.6|2858.6|2863.6|2857.6|13
1608216850000|2020-12-17 14:54:10|2864.1|2858.1|2864.9|2858.9|2864.9|2858.9|2864.1|2858.1|4
1608216860000|2020-12-17 14:54:20|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2863.9|2857.9|4
1608216870000|2020-12-17 14:54:30|2864.1|2858.1|2864.1|2858.1|2864.6|2858.6|2864.1|2858.1|3
1608216880000|2020-12-17 14:54:40|2864.4|2858.4|2865.1|2859.1|2865.1|2859.1|2864.4|2858.4|11
1608216890000|2020-12-17 14:54:50|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|3
1608216900000|2020-12-17 14:55:00|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1608216910000|2020-12-17 14:55:10|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|3
1608216920000|2020-12-17 14:55:20|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.1|2858.1|3
1608216930000|2020-12-17 14:55:30|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1608217010000|2020-12-17 14:56:50|2864.1|2858.1|2863.9|2857.9|2864.1|2858.1|2863.6|2857.6|3
1608217020000|2020-12-17 14:57:00|2863.6|2857.6|2864.4|2858.4|2864.4|2858.4|2863.6|2857.6|4
1608217030000|2020-12-17 14:57:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1608217050000|2020-12-17 14:57:30|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.1|2858.1|5
1608217060000|2020-12-17 14:57:40|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1608217070000|2020-12-17 14:57:50|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1608217080000|2020-12-17 14:58:00|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2863.4|2857.4|4
1608217090000|2020-12-17 14:58:10|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|6
1608217100000|2020-12-17 14:58:20|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|4
1608217110000|2020-12-17 14:58:30|2864.4|2858.4|2864.9|2858.9|2865.4|2859.4|2864.1|2858.1|9
1608217120000|2020-12-17 14:58:40|2864.4|2858.4|2864.9|2858.9|2865.1|2859.1|2864.1|2858.1|6
1608217130000|2020-12-17 14:58:50|2864.6|2858.6|2865.9|2859.9|2866.1|2860.1|2864.6|2858.6|6
1608217140000|2020-12-17 14:59:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1608217150000|2020-12-17 14:59:10|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|5
1608217160000|2020-12-17 14:59:20|2866.1|2860.1|2866.9|2860.9|2866.9|2860.9|2866.1|2860.1|10
1608217170000|2020-12-17 14:59:30|2866.6|2860.6|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|13
1608217180000|2020-12-17 14:59:40|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1608217200000|2020-12-17 15:00:00|2867.1|2861.1|2867.4|2861.4|2867.6|2861.6|2867.1|2861.1|4
1608217210000|2020-12-17 15:00:10|2867.6|2861.6|2865.6|2859.6|2867.6|2861.6|2865.6|2859.6|7
1608217220000|2020-12-17 15:00:20|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1608217230000|2020-12-17 15:00:30|2865.4|2859.4|2864.4|2858.4|2865.4|2859.4|2864.4|2858.4|3
1608217240000|2020-12-17 15:00:40|2864.6|2858.6|2865.1|2859.1|2865.1|2859.1|2864.6|2858.6|5
1608217250000|2020-12-17 15:00:50|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608217260000|2020-12-17 15:01:00|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1608217280000|2020-12-17 15:01:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1608217290000|2020-12-17 15:01:30|2866.1|2860.1|2867.1|2861.1|2867.1|2861.1|2866.1|2860.1|5
1608217310000|2020-12-17 15:01:50|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|2
1608217330000|2020-12-17 15:02:10|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1608217350000|2020-12-17 15:02:30|2868.1|2862.1|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|3
1608217360000|2020-12-17 15:02:40|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608217370000|2020-12-17 15:02:50|2868.1|2862.1|2866.9|2860.9|2868.1|2862.1|2866.9|2860.9|4
1608217380000|2020-12-17 15:03:00|2866.6|2860.6|2867.4|2861.4|2867.4|2861.4|2866.6|2860.6|4
1608217390000|2020-12-17 15:03:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608217400000|2020-12-17 15:03:20|2867.4|2861.4|2867.6|2861.6|2867.9|2861.9|2866.9|2860.9|9
1608217410000|2020-12-17 15:03:30|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.1|2861.1|8
1608217420000|2020-12-17 15:03:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608217430000|2020-12-17 15:03:50|2867.9|2861.9|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|3
1608217440000|2020-12-17 15:04:00|2868.1|2862.1|2868.9|2862.9|2868.9|2862.9|2868.1|2862.1|6
1608217480000|2020-12-17 15:04:40|2868.6|2862.6|2867.6|2861.6|2868.6|2862.6|2867.6|2861.6|5
1608217490000|2020-12-17 15:04:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608217500000|2020-12-17 15:05:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608217510000|2020-12-17 15:05:10|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|5
1608217560000|2020-12-17 15:06:00|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608217570000|2020-12-17 15:06:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608217580000|2020-12-17 15:06:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608217590000|2020-12-17 15:06:30|2865.9|2859.9|2866.6|2860.6|2866.6|2860.6|2865.9|2859.9|3
1608217600000|2020-12-17 15:06:40|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1608217630000|2020-12-17 15:07:10|2866.4|2860.4|2865.4|2859.4|2866.4|2860.4|2865.1|2859.1|7
1608217650000|2020-12-17 15:07:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1608217660000|2020-12-17 15:07:40|2864.9|2858.9|2864.1|2858.1|2864.9|2858.9|2864.1|2858.1|5
1608217680000|2020-12-17 15:08:00|2864.4|2858.4|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|3
1608217700000|2020-12-17 15:08:20|2864.1|2858.1|2863.6|2857.6|2864.1|2858.1|2863.6|2857.6|3
1608217710000|2020-12-17 15:08:30|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|2
1608217720000|2020-12-17 15:08:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|3
1608217750000|2020-12-17 15:09:10|2863.6|2857.6|2862.9|2856.9|2863.6|2857.6|2862.6|2856.6|5
1608217770000|2020-12-17 15:09:30|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1608217780000|2020-12-17 15:09:40|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1608217800000|2020-12-17 15:10:00|2864.4|2858.4|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|3
1608217810000|2020-12-17 15:10:10|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1608217820000|2020-12-17 15:10:20|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.4|2855.4|4
1608217830000|2020-12-17 15:10:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608217840000|2020-12-17 15:10:40|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608217860000|2020-12-17 15:11:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1608217870000|2020-12-17 15:11:10|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|3
1608217880000|2020-12-17 15:11:20|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2860.9|2854.9|5
1608217890000|2020-12-17 15:11:30|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|3
1608217900000|2020-12-17 15:11:40|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2861.1|2855.1|3
1608217910000|2020-12-17 15:11:50|2862.4|2856.4|2862.9|2856.9|2862.9|2856.9|2862.4|2856.4|3
1608217920000|2020-12-17 15:12:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608217980000|2020-12-17 15:13:00|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1608218010000|2020-12-17 15:13:30|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1608218020000|2020-12-17 15:13:40|2862.9|2856.9|2862.9|2856.9|2863.1|2857.1|2862.6|2856.6|5
1608218030000|2020-12-17 15:13:50|2863.4|2857.4|2864.4|2858.4|2864.4|2858.4|2863.4|2857.4|2
1608218090000|2020-12-17 15:14:50|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608218100000|2020-12-17 15:15:00|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1608218120000|2020-12-17 15:15:20|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608218130000|2020-12-17 15:15:30|2863.9|2857.9|2862.6|2856.6|2863.9|2857.9|2862.6|2856.6|2
1608218150000|2020-12-17 15:15:50|2862.4|2856.4|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|2
1608218160000|2020-12-17 15:16:00|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608218170000|2020-12-17 15:16:10|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608218180000|2020-12-17 15:16:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608218290000|2020-12-17 15:18:10|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1608218320000|2020-12-17 15:18:40|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608218340000|2020-12-17 15:19:00|2862.6|2856.6|2860.9|2854.9|2862.6|2856.6|2860.9|2854.9|5
1608218350000|2020-12-17 15:19:10|2861.1|2855.1|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|3
1608218360000|2020-12-17 15:19:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608218380000|2020-12-17 15:19:40|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|4
1608218390000|2020-12-17 15:19:50|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|7
1608218400000|2020-12-17 15:20:00|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1608218410000|2020-12-17 15:20:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608218420000|2020-12-17 15:20:20|2861.1|2855.1|2860.1|2854.1|2861.1|2855.1|2860.1|2854.1|4
1608218430000|2020-12-17 15:20:30|2860.4|2854.4|2862.4|2856.4|2862.4|2856.4|2860.4|2854.4|2
1608218440000|2020-12-17 15:20:40|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608218450000|2020-12-17 15:20:50|2863.6|2857.6|2863.9|2857.9|2864.1|2858.1|2863.6|2857.6|3
1608218460000|2020-12-17 15:21:00|2863.6|2857.6|2863.6|2857.6|2863.9|2857.9|2863.4|2857.4|7
1608218510000|2020-12-17 15:21:50|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608218530000|2020-12-17 15:22:10|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1608218540000|2020-12-17 15:22:20|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|4
1608218550000|2020-12-17 15:22:30|2863.6|2857.6|2864.6|2858.6|2864.6|2858.6|2863.4|2857.4|6
1608218560000|2020-12-17 15:22:40|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1608218570000|2020-12-17 15:22:50|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1608218590000|2020-12-17 15:23:10|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1608218600000|2020-12-17 15:23:20|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608218650000|2020-12-17 15:24:10|2863.6|2857.6|2864.6|2858.6|2864.6|2858.6|2863.6|2857.6|4
1608218710000|2020-12-17 15:25:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1608218720000|2020-12-17 15:25:20|2864.9|2858.9|2866.1|2860.1|2866.1|2860.1|2864.9|2858.9|3
1608218730000|2020-12-17 15:25:30|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|3
1608218750000|2020-12-17 15:25:50|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1608218770000|2020-12-17 15:26:10|2864.4|2858.4|2863.6|2857.6|2864.4|2858.4|2863.6|2857.6|3
1608218790000|2020-12-17 15:26:30|2863.9|2857.9|2864.1|2858.1|2864.4|2858.4|2863.9|2857.9|3
1608218800000|2020-12-17 15:26:40|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1608218820000|2020-12-17 15:27:00|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1608218830000|2020-12-17 15:27:10|2864.9|2858.9|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|3
1608218850000|2020-12-17 15:27:30|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1608218880000|2020-12-17 15:28:00|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1608218890000|2020-12-17 15:28:10|2864.6|2858.6|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|3
1608218910000|2020-12-17 15:28:30|2864.4|2858.4|2864.1|2858.1|2864.6|2858.6|2864.1|2858.1|3
1608218970000|2020-12-17 15:29:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1608218980000|2020-12-17 15:29:40|2865.1|2859.1|2864.4|2858.4|2865.1|2859.1|2864.4|2858.4|3
1608219030000|2020-12-17 15:30:30|2864.1|2858.1|2863.6|2857.6|2864.1|2858.1|2863.6|2857.6|2
1608219090000|2020-12-17 15:31:30|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608219140000|2020-12-17 15:32:20|2863.4|2857.4|2862.1|2856.1|2863.4|2857.4|2862.1|2856.1|3
1608219160000|2020-12-17 15:32:40|2861.9|2855.9|2861.1|2855.1|2862.1|2856.1|2861.1|2855.1|5
1608219190000|2020-12-17 15:33:10|2861.4|2855.4|2862.6|2856.6|2862.6|2856.6|2861.4|2855.4|3
1608219200000|2020-12-17 15:33:20|2862.4|2856.4|2861.4|2855.4|2862.4|2856.4|2861.4|2855.4|4
1608219210000|2020-12-17 15:33:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608219220000|2020-12-17 15:33:40|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|2
1608219230000|2020-12-17 15:33:50|2861.9|2855.9|2860.6|2854.6|2861.9|2855.9|2860.6|2854.6|3
1608219250000|2020-12-17 15:34:10|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1608219260000|2020-12-17 15:34:20|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|4
1608219270000|2020-12-17 15:34:30|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2858.9|2852.9|6
1608219290000|2020-12-17 15:34:50|2858.9|2852.9|2858.6|2852.6|2859.1|2853.1|2858.6|2852.6|6
1608219300000|2020-12-17 15:35:00|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|6
1608219330000|2020-12-17 15:35:30|2858.9|2852.9|2859.6|2853.6|2859.6|2853.6|2858.9|2852.9|5
1608219340000|2020-12-17 15:35:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608219360000|2020-12-17 15:36:00|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1608219370000|2020-12-17 15:36:10|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1608219380000|2020-12-17 15:36:20|2861.1|2855.1|2861.9|2855.9|2861.9|2855.9|2861.1|2855.1|3
1608219420000|2020-12-17 15:37:00|2862.1|2856.1|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|3
1608219490000|2020-12-17 15:38:10|2861.9|2855.9|2860.4|2854.4|2861.9|2855.9|2860.4|2854.4|4
1608219510000|2020-12-17 15:38:30|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|3
1608219520000|2020-12-17 15:38:40|2860.4|2854.4|2860.1|2854.1|2860.4|2854.4|2860.1|2854.1|2
1608219530000|2020-12-17 15:38:50|2860.6|2854.6|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|3
1608219540000|2020-12-17 15:39:00|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.1|2854.1|6
1608219550000|2020-12-17 15:39:10|2861.1|2855.1|2862.4|2856.4|2862.4|2856.4|2860.6|2854.6|6
1608219560000|2020-12-17 15:39:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608219570000|2020-12-17 15:39:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608219610000|2020-12-17 15:40:10|2862.1|2856.1|2861.9|2855.9|2862.4|2856.4|2861.6|2855.6|6
1608219620000|2020-12-17 15:40:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608219630000|2020-12-17 15:40:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|3
1608219640000|2020-12-17 15:40:40|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|2
1608219650000|2020-12-17 15:40:50|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2861.4|2855.4|5
1608219660000|2020-12-17 15:41:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608219670000|2020-12-17 15:41:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608219690000|2020-12-17 15:41:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608219720000|2020-12-17 15:42:00|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1608219730000|2020-12-17 15:42:10|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1608219740000|2020-12-17 15:42:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|5
1608219750000|2020-12-17 15:42:30|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|4
1608219760000|2020-12-17 15:42:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608219770000|2020-12-17 15:42:50|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608219800000|2020-12-17 15:43:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608219810000|2020-12-17 15:43:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608219830000|2020-12-17 15:43:50|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608219860000|2020-12-17 15:44:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608219870000|2020-12-17 15:44:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608219880000|2020-12-17 15:44:40|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|2
1608219890000|2020-12-17 15:44:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|3
1608219900000|2020-12-17 15:45:00|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1608219910000|2020-12-17 15:45:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608219920000|2020-12-17 15:45:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608219930000|2020-12-17 15:45:30|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1608219940000|2020-12-17 15:45:40|2862.6|2856.6|2863.9|2857.9|2863.9|2857.9|2862.6|2856.6|3
1608219950000|2020-12-17 15:45:50|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608219960000|2020-12-17 15:46:00|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608219990000|2020-12-17 15:46:30|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608220000000|2020-12-17 15:46:40|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1608220010000|2020-12-17 15:46:50|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608220020000|2020-12-17 15:47:00|2863.9|2857.9|2865.1|2859.1|2865.1|2859.1|2863.9|2857.9|4
1608220040000|2020-12-17 15:47:20|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1608220060000|2020-12-17 15:47:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608220070000|2020-12-17 15:47:50|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1608220090000|2020-12-17 15:48:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1608220120000|2020-12-17 15:48:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608220160000|2020-12-17 15:49:20|2865.6|2859.6|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|5
1608220170000|2020-12-17 15:49:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1608220190000|2020-12-17 15:49:50|2865.4|2859.4|2864.4|2858.4|2865.4|2859.4|2864.4|2858.4|3
1608220210000|2020-12-17 15:50:10|2864.1|2858.1|2863.4|2857.4|2864.1|2858.1|2863.4|2857.4|2
1608220250000|2020-12-17 15:50:50|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608220260000|2020-12-17 15:51:00|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608220310000|2020-12-17 15:51:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608220340000|2020-12-17 15:52:20|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608220350000|2020-12-17 15:52:30|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1608220370000|2020-12-17 15:52:50|2862.9|2856.9|2862.4|2856.4|2862.9|2856.9|2862.4|2856.4|2
1608220380000|2020-12-17 15:53:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608220410000|2020-12-17 15:53:30|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1608220420000|2020-12-17 15:53:40|2863.6|2857.6|2863.1|2857.1|2863.6|2857.6|2863.1|2857.1|3
1608220430000|2020-12-17 15:53:50|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608220440000|2020-12-17 15:54:00|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|3
1608220450000|2020-12-17 15:54:10|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608220460000|2020-12-17 15:54:20|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608220470000|2020-12-17 15:54:30|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|2
1608220500000|2020-12-17 15:55:00|2863.1|2857.1|2861.9|2855.9|2863.1|2857.1|2861.9|2855.9|8
1608220510000|2020-12-17 15:55:10|2861.6|2855.6|2860.1|2854.1|2861.6|2855.6|2859.1|2853.1|10
1608220520000|2020-12-17 15:55:20|2860.4|2854.4|2858.9|2852.9|2860.4|2854.4|2858.9|2852.9|12
1608220530000|2020-12-17 15:55:30|2859.6|2853.6|2859.9|2853.9|2860.4|2854.4|2859.4|2853.4|8
1608220540000|2020-12-17 15:55:40|2860.1|2854.1|2859.4|2853.4|2860.1|2854.1|2859.1|2853.1|6
1608220550000|2020-12-17 15:55:50|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|2
1608220560000|2020-12-17 15:56:00|2858.1|2852.1|2857.6|2851.6|2858.4|2852.4|2857.4|2851.4|11
1608220570000|2020-12-17 15:56:10|2857.4|2851.4|2856.4|2850.4|2857.4|2851.4|2856.4|2850.4|11
1608220580000|2020-12-17 15:56:20|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|2
1608220590000|2020-12-17 15:56:30|2856.9|2850.9|2856.6|2850.6|2857.1|2851.1|2856.4|2850.4|6
1608220600000|2020-12-17 15:56:40|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1608220610000|2020-12-17 15:56:50|2857.1|2851.1|2858.1|2852.1|2858.6|2852.6|2857.1|2851.1|6
1608220620000|2020-12-17 15:57:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2856.6|2850.6|9
1608220630000|2020-12-17 15:57:10|2857.4|2851.4|2858.9|2852.9|2858.9|2852.9|2857.4|2851.4|2
1608220640000|2020-12-17 15:57:20|2858.6|2852.6|2858.6|2852.6|2859.4|2853.4|2857.9|2851.9|7
1608220650000|2020-12-17 15:57:30|2858.9|2852.9|2859.4|2853.4|2859.6|2853.6|2858.4|2852.4|11
1608220660000|2020-12-17 15:57:40|2859.1|2853.1|2859.6|2853.6|2859.9|2853.9|2858.9|2852.9|6
1608220670000|2020-12-17 15:57:50|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|3
1608220680000|2020-12-17 15:58:00|2858.9|2852.9|2858.4|2852.4|2858.9|2852.9|2858.1|2852.1|7
1608220690000|2020-12-17 15:58:10|2858.1|2852.1|2858.4|2852.4|2858.9|2852.9|2858.1|2852.1|7
1608220700000|2020-12-17 15:58:20|2858.9|2852.9|2859.1|2853.1|2859.4|2853.4|2858.6|2852.6|10
1608220710000|2020-12-17 15:58:30|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1608220720000|2020-12-17 15:58:40|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|4
1608220730000|2020-12-17 15:58:50|2858.9|2852.9|2859.1|2853.1|2859.4|2853.4|2858.6|2852.6|6
1608220740000|2020-12-17 15:59:00|2859.4|2853.4|2859.6|2853.6|2860.1|2854.1|2859.1|2853.1|7
1608220750000|2020-12-17 15:59:10|2859.9|2853.9|2859.9|2853.9|2860.1|2854.1|2859.4|2853.4|7
1608220760000|2020-12-17 15:59:20|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1608220770000|2020-12-17 15:59:30|2860.4|2854.4|2861.4|2855.4|2862.1|2856.1|2860.4|2854.4|6
1608220780000|2020-12-17 15:59:40|2861.6|2855.6|2862.6|2856.6|2863.4|2857.4|2861.4|2855.4|10
1608220790000|2020-12-17 15:59:50|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1608220800000|2020-12-17 16:00:00|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|4
1608220810000|2020-12-17 16:00:10|2862.4|2856.4|2862.4|2856.4|2862.9|2856.9|2862.4|2856.4|5
1608220820000|2020-12-17 16:00:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608220830000|2020-12-17 16:00:30|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|3
1608220840000|2020-12-17 16:00:40|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1608220850000|2020-12-17 16:00:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|3
1608220870000|2020-12-17 16:01:10|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608220880000|2020-12-17 16:01:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608220890000|2020-12-17 16:01:30|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|2
1608220900000|2020-12-17 16:01:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608220920000|2020-12-17 16:02:00|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|3
1608220930000|2020-12-17 16:02:10|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1608220940000|2020-12-17 16:02:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608220950000|2020-12-17 16:02:30|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|4
1608220960000|2020-12-17 16:02:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608220970000|2020-12-17 16:02:50|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2861.6|2855.6|4
1608220980000|2020-12-17 16:03:00|2862.9|2856.9|2862.4|2856.4|2862.9|2856.9|2862.1|2856.1|7
1608221030000|2020-12-17 16:03:50|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608221060000|2020-12-17 16:04:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608221070000|2020-12-17 16:04:30|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|4
1608221080000|2020-12-17 16:04:40|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608221090000|2020-12-17 16:04:50|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1608221110000|2020-12-17 16:05:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608221120000|2020-12-17 16:05:20|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608221160000|2020-12-17 16:06:00|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608221200000|2020-12-17 16:06:40|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608221210000|2020-12-17 16:06:50|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1608221240000|2020-12-17 16:07:20|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.1|2857.1|8
1608221270000|2020-12-17 16:07:50|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|3
1608221280000|2020-12-17 16:08:00|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608221290000|2020-12-17 16:08:10|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608221300000|2020-12-17 16:08:20|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|3
1608221310000|2020-12-17 16:08:30|2864.1|2858.1|2865.1|2859.1|2865.1|2859.1|2864.1|2858.1|4
1608221320000|2020-12-17 16:08:40|2864.9|2858.9|2864.4|2858.4|2864.9|2858.9|2864.1|2858.1|3
1608221330000|2020-12-17 16:08:50|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608221340000|2020-12-17 16:09:00|2863.9|2857.9|2863.1|2857.1|2863.9|2857.9|2863.1|2857.1|3
1608221350000|2020-12-17 16:09:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608221360000|2020-12-17 16:09:20|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608221400000|2020-12-17 16:10:00|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.4|2856.4|4
1608221410000|2020-12-17 16:10:10|2862.9|2856.9|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|3
1608221420000|2020-12-17 16:10:20|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1608221450000|2020-12-17 16:10:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608221460000|2020-12-17 16:11:00|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|4
1608221470000|2020-12-17 16:11:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608221480000|2020-12-17 16:11:20|2863.1|2857.1|2864.1|2858.1|2864.1|2858.1|2863.1|2857.1|3
1608221500000|2020-12-17 16:11:40|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1608221520000|2020-12-17 16:12:00|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608221560000|2020-12-17 16:12:40|2864.1|2858.1|2864.4|2858.4|2864.6|2858.6|2864.1|2858.1|3
1608221570000|2020-12-17 16:12:50|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1608221590000|2020-12-17 16:13:10|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1608221630000|2020-12-17 16:13:50|2865.6|2859.6|2864.9|2858.9|2865.9|2859.9|2864.9|2858.9|4
1608221640000|2020-12-17 16:14:00|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608221700000|2020-12-17 16:15:00|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608221710000|2020-12-17 16:15:10|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608221730000|2020-12-17 16:15:30|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|2
1608221760000|2020-12-17 16:16:00|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608221780000|2020-12-17 16:16:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608221810000|2020-12-17 16:16:50|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608221830000|2020-12-17 16:17:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608221860000|2020-12-17 16:17:40|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1608221870000|2020-12-17 16:17:50|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608221900000|2020-12-17 16:18:20|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608221910000|2020-12-17 16:18:30|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608221920000|2020-12-17 16:18:40|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1608221930000|2020-12-17 16:18:50|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|4
1608221940000|2020-12-17 16:19:00|2864.6|2858.6|2864.1|2858.1|2864.6|2858.6|2864.1|2858.1|7
1608221950000|2020-12-17 16:19:10|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608221960000|2020-12-17 16:19:20|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|3
1608221980000|2020-12-17 16:19:40|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|6
1608222000000|2020-12-17 16:20:00|2864.1|2858.1|2863.6|2857.6|2864.1|2858.1|2863.6|2857.6|3
1608222010000|2020-12-17 16:20:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608222030000|2020-12-17 16:20:30|2863.6|2857.6|2864.1|2858.1|2864.1|2858.1|2863.4|2857.4|10
1608222040000|2020-12-17 16:20:40|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1608222050000|2020-12-17 16:20:50|2864.4|2858.4|2863.4|2857.4|2864.6|2858.6|2863.4|2857.4|9
1608222060000|2020-12-17 16:21:00|2863.6|2857.6|2863.4|2857.4|2864.1|2858.1|2863.4|2857.4|5
1608222070000|2020-12-17 16:21:10|2863.1|2857.1|2863.4|2857.4|2863.6|2857.6|2862.9|2856.9|5
1608222120000|2020-12-17 16:22:00|2863.6|2857.6|2863.6|2857.6|2863.9|2857.9|2863.4|2857.4|6
1608222130000|2020-12-17 16:22:10|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608222140000|2020-12-17 16:22:20|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1608222160000|2020-12-17 16:22:40|2863.9|2857.9|2863.4|2857.4|2863.9|2857.9|2863.4|2857.4|2
1608222170000|2020-12-17 16:22:50|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|2
1608222180000|2020-12-17 16:23:00|2862.9|2856.9|2863.4|2857.4|2863.4|2857.4|2862.9|2856.9|2
1608222220000|2020-12-17 16:23:40|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2862.9|2856.9|4
1608222280000|2020-12-17 16:24:40|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608222290000|2020-12-17 16:24:50|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|3
1608222310000|2020-12-17 16:25:10|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|2
1608222350000|2020-12-17 16:25:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608222370000|2020-12-17 16:26:10|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1608222400000|2020-12-17 16:26:40|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608222430000|2020-12-17 16:27:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608222440000|2020-12-17 16:27:20|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1608222490000|2020-12-17 16:28:10|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1608222500000|2020-12-17 16:28:20|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608222510000|2020-12-17 16:28:30|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1608222520000|2020-12-17 16:28:40|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|2
1608222570000|2020-12-17 16:29:30|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1608222590000|2020-12-17 16:29:50|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1608222600000|2020-12-17 16:30:00|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608222610000|2020-12-17 16:30:10|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|2
1608222630000|2020-12-17 16:30:30|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1608222640000|2020-12-17 16:30:40|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.4|2858.4|4
1608222750000|2020-12-17 16:32:30|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608222770000|2020-12-17 16:32:50|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608222790000|2020-12-17 16:33:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1608222810000|2020-12-17 16:33:30|2864.6|2858.6|2865.4|2859.4|2865.4|2859.4|2864.6|2858.6|2
1608222870000|2020-12-17 16:34:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1608222940000|2020-12-17 16:35:40|2865.4|2859.4|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|2
1608222960000|2020-12-17 16:36:00|2866.1|2860.1|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|2
1608222990000|2020-12-17 16:36:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2865.6|2859.6|5
1608223060000|2020-12-17 16:37:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608223080000|2020-12-17 16:38:00|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1608223090000|2020-12-17 16:38:10|2865.9|2859.9|2865.1|2859.1|2865.9|2859.9|2865.1|2859.1|3
1608223100000|2020-12-17 16:38:20|2864.9|2858.9|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|3
1608223120000|2020-12-17 16:38:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1608223150000|2020-12-17 16:39:10|2865.9|2859.9|2866.6|2860.6|2866.6|2860.6|2865.9|2859.9|4
1608223160000|2020-12-17 16:39:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608223170000|2020-12-17 16:39:30|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1608223180000|2020-12-17 16:39:40|2866.1|2860.1|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|2
1608223200000|2020-12-17 16:40:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608223210000|2020-12-17 16:40:10|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1608223220000|2020-12-17 16:40:20|2866.6|2860.6|2867.1|2861.1|2867.1|2861.1|2866.6|2860.6|3
1608223230000|2020-12-17 16:40:30|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|4
1608223240000|2020-12-17 16:40:40|2867.4|2861.4|2867.1|2861.1|2867.9|2861.9|2866.9|2860.9|9
1608223250000|2020-12-17 16:40:50|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1608223270000|2020-12-17 16:41:10|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|2
1608223300000|2020-12-17 16:41:40|2866.9|2860.9|2867.6|2861.6|2867.6|2861.6|2866.9|2860.9|4
1608223320000|2020-12-17 16:42:00|2867.1|2861.1|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|4
1608223330000|2020-12-17 16:42:10|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608223340000|2020-12-17 16:42:20|2867.1|2861.1|2867.1|2861.1|2867.6|2861.6|2866.9|2860.9|8
1608223380000|2020-12-17 16:43:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608223390000|2020-12-17 16:43:10|2866.6|2860.6|2866.1|2860.1|2866.6|2860.6|2865.9|2859.9|4
1608223400000|2020-12-17 16:43:20|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|4
1608223410000|2020-12-17 16:43:30|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1608223420000|2020-12-17 16:43:40|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.4|2859.4|4
1608223440000|2020-12-17 16:44:00|2865.9|2859.9|2868.1|2862.1|2868.1|2862.1|2865.9|2859.9|8
1608223450000|2020-12-17 16:44:10|2867.9|2861.9|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|3
1608223470000|2020-12-17 16:44:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608223490000|2020-12-17 16:44:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608223500000|2020-12-17 16:45:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608223510000|2020-12-17 16:45:10|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|3
1608223560000|2020-12-17 16:46:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608223570000|2020-12-17 16:46:10|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.4|2860.4|6
1608223600000|2020-12-17 16:46:40|2866.4|2860.4|2865.6|2859.6|2866.4|2860.4|2865.4|2859.4|3
1608223610000|2020-12-17 16:46:50|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608223620000|2020-12-17 16:47:00|2865.9|2859.9|2866.1|2860.1|2866.4|2860.4|2865.9|2859.9|3
1608223680000|2020-12-17 16:48:00|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1608223690000|2020-12-17 16:48:10|2865.4|2859.4|2864.6|2858.6|2865.4|2859.4|2864.6|2858.6|4
1608223720000|2020-12-17 16:48:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1608223730000|2020-12-17 16:48:50|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1608223770000|2020-12-17 16:49:30|2864.6|2858.6|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|3
1608223790000|2020-12-17 16:49:50|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1608223800000|2020-12-17 16:50:00|2864.4|2858.4|2863.6|2857.6|2864.4|2858.4|2863.6|2857.6|2
1608223830000|2020-12-17 16:50:30|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|2
1608223840000|2020-12-17 16:50:40|2864.1|2858.1|2863.6|2857.6|2864.1|2858.1|2863.6|2857.6|2
1608223920000|2020-12-17 16:52:00|2862.9|2856.9|2863.6|2857.6|2863.6|2857.6|2862.9|2856.9|2
1608223980000|2020-12-17 16:53:00|2863.9|2857.9|2862.1|2856.1|2863.9|2857.9|2862.1|2856.1|3
1608224000000|2020-12-17 16:53:20|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1608224030000|2020-12-17 16:53:50|2861.9|2855.9|2861.1|2855.1|2861.9|2855.9|2861.1|2855.1|3
1608224040000|2020-12-17 16:54:00|2860.9|2854.9|2861.4|2855.4|2861.6|2855.6|2860.4|2854.4|5
1608224070000|2020-12-17 16:54:30|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1608224100000|2020-12-17 16:55:00|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1608224110000|2020-12-17 16:55:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608224150000|2020-12-17 16:55:50|2862.1|2856.1|2861.1|2855.1|2862.1|2856.1|2861.1|2855.1|4
1608224160000|2020-12-17 16:56:00|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608224190000|2020-12-17 16:56:30|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1608224270000|2020-12-17 16:57:50|2861.1|2855.1|2862.4|2856.4|2862.4|2856.4|2861.1|2855.1|5
1608224280000|2020-12-17 16:58:00|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|3
1608224340000|2020-12-17 16:59:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608224360000|2020-12-17 16:59:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608224370000|2020-12-17 16:59:30|2862.6|2856.6|2861.1|2855.1|2862.6|2856.6|2860.9|2854.9|6
1608224380000|2020-12-17 16:59:40|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1608224390000|2020-12-17 16:59:50|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608224440000|2020-12-17 17:00:40|2861.1|2855.1|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|2
1608224460000|2020-12-17 17:01:00|2862.1|2856.1|2861.4|2855.4|2862.1|2856.1|2861.4|2855.4|2
1608224530000|2020-12-17 17:02:10|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1608224620000|2020-12-17 17:03:40|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.1|2855.1|3
1608224830000|2020-12-17 17:07:10|2861.1|2855.1|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|2
1608224850000|2020-12-17 17:07:30|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1608224860000|2020-12-17 17:07:40|2860.1|2854.1|2858.9|2852.9|2860.1|2854.1|2858.6|2852.6|5
1608224960000|2020-12-17 17:09:20|2859.4|2853.4|2860.9|2854.9|2860.9|2854.9|2859.4|2853.4|3
1608224970000|2020-12-17 17:09:30|2860.6|2854.6|2862.4|2856.4|2862.4|2856.4|2860.6|2854.6|6
1608224980000|2020-12-17 17:09:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.4|2854.4|3
1608225080000|2020-12-17 17:11:20|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608225120000|2020-12-17 17:12:00|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608225200000|2020-12-17 17:13:20|2859.9|2853.9|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|3
1608225310000|2020-12-17 17:15:10|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608225350000|2020-12-17 17:15:50|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|2
1608225390000|2020-12-17 17:16:30|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1608225400000|2020-12-17 17:16:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608225430000|2020-12-17 17:17:10|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.4|2853.4|3
1608225560000|2020-12-17 17:19:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1608225720000|2020-12-17 17:22:00|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1608225780000|2020-12-17 17:23:00|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1608225810000|2020-12-17 17:23:30|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.1|2854.1|3
1608225820000|2020-12-17 17:23:40|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|2
1608225870000|2020-12-17 17:24:30|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608225900000|2020-12-17 17:25:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608226010000|2020-12-17 17:26:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608226070000|2020-12-17 17:27:50|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608226130000|2020-12-17 17:28:50|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1608226210000|2020-12-17 17:30:10|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1608226250000|2020-12-17 17:30:50|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1608226360000|2020-12-17 17:32:40|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1608226420000|2020-12-17 17:33:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1608226470000|2020-12-17 17:34:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608226480000|2020-12-17 17:34:40|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.6|2852.6|4
1608226490000|2020-12-17 17:34:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1608226530000|2020-12-17 17:35:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608226570000|2020-12-17 17:36:10|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|2
1608226600000|2020-12-17 17:36:40|2859.1|2853.1|2859.9|2853.9|2859.9|2853.9|2859.1|2853.1|3
1608226730000|2020-12-17 17:38:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608226810000|2020-12-17 17:40:10|2861.1|2855.1|2861.9|2855.9|2862.1|2856.1|2861.1|2855.1|5
1608226830000|2020-12-17 17:40:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608226910000|2020-12-17 17:41:50|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|3
1608226950000|2020-12-17 17:42:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608227000000|2020-12-17 17:43:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608227030000|2020-12-17 17:43:50|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608227060000|2020-12-17 17:44:20|2861.4|2855.4|2860.1|2854.1|2861.4|2855.4|2859.9|2853.9|4
1608227100000|2020-12-17 17:45:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1608227190000|2020-12-17 17:46:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1608227300000|2020-12-17 17:48:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|3
1608227410000|2020-12-17 17:50:10|2859.6|2853.6|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|3
1608227430000|2020-12-17 17:50:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608227450000|2020-12-17 17:50:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608227690000|2020-12-17 17:54:50|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|4
1608227700000|2020-12-17 17:55:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1608227760000|2020-12-17 17:56:00|2859.3|2853.3|2858.5|2852.5|2859.3|2853.3|2858.3|2852.3|4
1608227770000|2020-12-17 17:56:10|2859|2853|2859.5|2853.5|2859.5|2853.5|2859|2853|2
1608227830000|2020-12-17 17:57:10|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|2
1608227880000|2020-12-17 17:58:00|2859|2853|2858.3|2852.3|2859|2853|2858.3|2852.3|2
1608227890000|2020-12-17 17:58:10|2858.9|2852.9|2858.5|2852.5|2858.9|2852.9|2858.5|2852.5|2
1608227930000|2020-12-17 17:58:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1608227950000|2020-12-17 17:59:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1608253320000|2020-12-18 01:02:00|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|3
1608253330000|2020-12-18 01:02:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608253360000|2020-12-18 01:02:40|2851.6|2845.6|2849.6|2843.6|2851.6|2845.6|2849.6|2843.6|8
1608253390000|2020-12-18 01:03:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608253420000|2020-12-18 01:03:40|2849.9|2843.9|2851.6|2845.6|2851.6|2845.6|2849.9|2843.9|4
1608253430000|2020-12-18 01:03:50|2852.1|2846.1|2852.9|2846.9|2852.9|2846.9|2852.1|2846.1|4
1608253460000|2020-12-18 01:04:20|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1608253470000|2020-12-18 01:04:30|2852.9|2846.9|2850.4|2844.4|2852.9|2846.9|2850.4|2844.4|5
1608253480000|2020-12-18 01:04:40|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608253490000|2020-12-18 01:04:50|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608253500000|2020-12-18 01:05:00|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|2
1608253510000|2020-12-18 01:05:10|2852.6|2846.6|2851.6|2845.6|2852.6|2846.6|2851.6|2845.6|4
1608253520000|2020-12-18 01:05:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608253550000|2020-12-18 01:05:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608253570000|2020-12-18 01:06:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1608253610000|2020-12-18 01:06:50|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608253630000|2020-12-18 01:07:10|2851.9|2845.9|2852.9|2846.9|2852.9|2846.9|2851.9|2845.9|5
1608253640000|2020-12-18 01:07:20|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1608253650000|2020-12-18 01:07:30|2853.1|2847.1|2853.6|2847.6|2853.6|2847.6|2853.1|2847.1|2
1608253660000|2020-12-18 01:07:40|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1608253690000|2020-12-18 01:08:10|2853.6|2847.6|2855.9|2849.9|2855.9|2849.9|2853.1|2847.1|5
1608253700000|2020-12-18 01:08:20|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608253710000|2020-12-18 01:08:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608253720000|2020-12-18 01:08:40|2856.1|2850.1|2856.9|2850.9|2857.4|2851.4|2856.1|2850.1|5
1608253730000|2020-12-18 01:08:50|2858.1|2852.1|2857.1|2851.1|2858.4|2852.4|2857.1|2851.1|9
1608253740000|2020-12-18 01:09:00|2857.6|2851.6|2856.9|2850.9|2857.6|2851.6|2856.6|2850.6|5
1608253770000|2020-12-18 01:09:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1608253780000|2020-12-18 01:09:40|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1608253790000|2020-12-18 01:09:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1608253800000|2020-12-18 01:10:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1608253810000|2020-12-18 01:10:10|2857.1|2851.1|2859.6|2853.6|2859.6|2853.6|2857.1|2851.1|5
1608253820000|2020-12-18 01:10:20|2859.4|2853.4|2857.9|2851.9|2859.4|2853.4|2857.9|2851.9|6
1608253830000|2020-12-18 01:10:30|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|2
1608253840000|2020-12-18 01:10:40|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1608253850000|2020-12-18 01:10:50|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2856.6|2850.6|6
1608253860000|2020-12-18 01:11:00|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|2
1608253870000|2020-12-18 01:11:10|2856.9|2850.9|2855.6|2849.6|2857.4|2851.4|2855.6|2849.6|7
1608253880000|2020-12-18 01:11:20|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1608253890000|2020-12-18 01:11:30|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608253910000|2020-12-18 01:11:50|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1608253920000|2020-12-18 01:12:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1608253930000|2020-12-18 01:12:10|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1608253940000|2020-12-18 01:12:20|2855.4|2849.4|2854.1|2848.1|2855.4|2849.4|2854.1|2848.1|4
1608253950000|2020-12-18 01:12:30|2853.6|2847.6|2855.1|2849.1|2855.1|2849.1|2853.6|2847.6|7
1608253960000|2020-12-18 01:12:40|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.1|2848.1|6
1608253970000|2020-12-18 01:12:50|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|4
1608253990000|2020-12-18 01:13:10|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1608254000000|2020-12-18 01:13:20|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|2
1608254010000|2020-12-18 01:13:30|2855.1|2849.1|2855.9|2849.9|2856.1|2850.1|2855.1|2849.1|8
1608254020000|2020-12-18 01:13:40|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.4|2849.4|4
1608254060000|2020-12-18 01:14:20|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|2
1608254070000|2020-12-18 01:14:30|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1608254080000|2020-12-18 01:14:40|2854.9|2848.9|2854.9|2848.9|2855.6|2849.6|2854.9|2848.9|5
1608254090000|2020-12-18 01:14:50|2854.6|2848.6|2853.4|2847.4|2854.6|2848.6|2853.4|2847.4|8
1608254100000|2020-12-18 01:15:00|2853.9|2847.9|2853.1|2847.1|2854.1|2848.1|2853.1|2847.1|12
1608254110000|2020-12-18 01:15:10|2852.9|2846.9|2852.6|2846.6|2853.4|2847.4|2852.4|2846.4|6
1608254120000|2020-12-18 01:15:20|2853.1|2847.1|2853.4|2847.4|2853.6|2847.6|2852.9|2846.9|6
1608254130000|2020-12-18 01:15:30|2853.1|2847.1|2853.6|2847.6|2854.9|2848.9|2852.4|2846.4|15
1608254140000|2020-12-18 01:15:40|2853.9|2847.9|2853.4|2847.4|2854.4|2848.4|2853.4|2847.4|5
1608254150000|2020-12-18 01:15:50|2853.1|2847.1|2852.9|2846.9|2853.1|2847.1|2852.9|2846.9|2
1608254160000|2020-12-18 01:16:00|2853.4|2847.4|2852.9|2846.9|2853.4|2847.4|2852.6|2846.6|5
1608254170000|2020-12-18 01:16:10|2853.1|2847.1|2852.1|2846.1|2853.1|2847.1|2852.1|2846.1|4
1608254190000|2020-12-18 01:16:30|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|2
1608254200000|2020-12-18 01:16:40|2852.4|2846.4|2851.6|2845.6|2852.4|2846.4|2851.6|2845.6|5
1608254210000|2020-12-18 01:16:50|2851.9|2845.9|2852.9|2846.9|2853.1|2847.1|2851.9|2845.9|8
1608254230000|2020-12-18 01:17:10|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|3
1608254240000|2020-12-18 01:17:20|2852.9|2846.9|2854.1|2848.1|2854.1|2848.1|2852.6|2846.6|6
1608254250000|2020-12-18 01:17:30|2854.4|2848.4|2854.9|2848.9|2854.9|2848.9|2854.1|2848.1|4
1608254260000|2020-12-18 01:17:40|2854.4|2848.4|2854.4|2848.4|2855.1|2849.1|2854.4|2848.4|4
1608254270000|2020-12-18 01:17:50|2854.1|2848.1|2854.9|2848.9|2855.1|2849.1|2853.9|2847.9|8
1608254280000|2020-12-18 01:18:00|2854.4|2848.4|2853.6|2847.6|2854.4|2848.4|2853.6|2847.6|3
1608254290000|2020-12-18 01:18:10|2853.9|2847.9|2853.9|2847.9|2854.1|2848.1|2853.4|2847.4|5
1608254310000|2020-12-18 01:18:30|2854.4|2848.4|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|3
1608254320000|2020-12-18 01:18:40|2853.9|2847.9|2854.6|2848.6|2854.6|2848.6|2853.9|2847.9|3
1608254330000|2020-12-18 01:18:50|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1608254340000|2020-12-18 01:19:00|2854.4|2848.4|2855.4|2849.4|2855.6|2849.6|2854.4|2848.4|6
1608254350000|2020-12-18 01:19:10|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|2
1608254370000|2020-12-18 01:19:30|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2855.9|2849.9|6
1608254390000|2020-12-18 01:19:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1608254450000|2020-12-18 01:20:50|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|3
1608254460000|2020-12-18 01:21:00|2856.6|2850.6|2857.6|2851.6|2857.6|2851.6|2856.6|2850.6|5
1608254480000|2020-12-18 01:21:20|2857.4|2851.4|2856.9|2850.9|2857.6|2851.6|2856.9|2850.9|4
1608254490000|2020-12-18 01:21:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1608254500000|2020-12-18 01:21:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1608254510000|2020-12-18 01:21:50|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1608254550000|2020-12-18 01:22:30|2856.1|2850.1|2857.6|2851.6|2857.6|2851.6|2856.1|2850.1|4
1608254560000|2020-12-18 01:22:40|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1608254570000|2020-12-18 01:22:50|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1608254580000|2020-12-18 01:23:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1608254590000|2020-12-18 01:23:10|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1608254630000|2020-12-18 01:23:50|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|2
1608254640000|2020-12-18 01:24:00|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1608254650000|2020-12-18 01:24:10|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|3
1608254700000|2020-12-18 01:25:00|2858.6|2852.6|2859.6|2853.6|2859.6|2853.6|2858.6|2852.6|3
1608254710000|2020-12-18 01:25:10|2859.9|2853.9|2860.1|2854.1|2860.6|2854.6|2859.9|2853.9|3
1608254720000|2020-12-18 01:25:20|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|3
1608254750000|2020-12-18 01:25:50|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1608254760000|2020-12-18 01:26:00|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|5
1608254770000|2020-12-18 01:26:10|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.4|2852.4|9
1608254780000|2020-12-18 01:26:20|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2857.9|2851.9|3
1608254810000|2020-12-18 01:26:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1608254830000|2020-12-18 01:27:10|2858.1|2852.1|2857.4|2851.4|2858.1|2852.1|2857.4|2851.4|3
1608254840000|2020-12-18 01:27:20|2857.1|2851.1|2856.6|2850.6|2857.1|2851.1|2856.6|2850.6|3
1608254850000|2020-12-18 01:27:30|2856.9|2850.9|2857.9|2851.9|2857.9|2851.9|2856.9|2850.9|4
1608254860000|2020-12-18 01:27:40|2858.1|2852.1|2858.6|2852.6|2858.6|2852.6|2858.1|2852.1|2
1608254870000|2020-12-18 01:27:50|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1608254880000|2020-12-18 01:28:00|2858.4|2852.4|2858.6|2852.6|2858.9|2852.9|2858.4|2852.4|3
1608254890000|2020-12-18 01:28:10|2858.9|2852.9|2859.1|2853.1|2859.1|2853.1|2858.9|2852.9|2
1608254910000|2020-12-18 01:28:30|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1608254920000|2020-12-18 01:28:40|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|2
1608254930000|2020-12-18 01:28:50|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1608254940000|2020-12-18 01:29:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608254950000|2020-12-18 01:29:10|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1608254970000|2020-12-18 01:29:30|2860.4|2854.4|2861.4|2855.4|2861.4|2855.4|2860.4|2854.4|3
1608254980000|2020-12-18 01:29:40|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608254990000|2020-12-18 01:29:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608255000000|2020-12-18 01:30:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|3
1608255010000|2020-12-18 01:30:10|2862.4|2856.4|2861.4|2855.4|2862.4|2856.4|2861.1|2855.1|5
1608255020000|2020-12-18 01:30:20|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1608255030000|2020-12-18 01:30:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1608255040000|2020-12-18 01:30:40|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.6|2854.6|4
1608255070000|2020-12-18 01:31:10|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|8
1608255080000|2020-12-18 01:31:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608255090000|2020-12-18 01:31:30|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|3
1608255110000|2020-12-18 01:31:50|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|3
1608255120000|2020-12-18 01:32:00|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|4
1608255130000|2020-12-18 01:32:10|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1608255140000|2020-12-18 01:32:20|2860.4|2854.4|2860.9|2854.9|2860.9|2854.9|2860.4|2854.4|3
1608255150000|2020-12-18 01:32:30|2860.6|2854.6|2861.4|2855.4|2861.4|2855.4|2860.4|2854.4|5
1608255180000|2020-12-18 01:33:00|2861.6|2855.6|2862.6|2856.6|2862.6|2856.6|2861.6|2855.6|3
1608255190000|2020-12-18 01:33:10|2862.9|2856.9|2864.6|2858.6|2864.9|2858.9|2862.9|2856.9|7
1608255200000|2020-12-18 01:33:20|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2863.9|2857.9|3
1608255210000|2020-12-18 01:33:30|2864.6|2858.6|2863.6|2857.6|2864.6|2858.6|2863.6|2857.6|5
1608255220000|2020-12-18 01:33:40|2863.9|2857.9|2865.1|2859.1|2865.1|2859.1|2863.9|2857.9|6
1608255240000|2020-12-18 01:34:00|2864.9|2858.9|2864.9|2858.9|2865.1|2859.1|2864.6|2858.6|5
1608255250000|2020-12-18 01:34:10|2864.6|2858.6|2862.9|2856.9|2865.1|2859.1|2862.9|2856.9|10
1608255260000|2020-12-18 01:34:20|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2861.9|2855.9|10
1608255270000|2020-12-18 01:34:30|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1608255280000|2020-12-18 01:34:40|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1608255290000|2020-12-18 01:34:50|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2861.6|2855.6|5
1608255300000|2020-12-18 01:35:00|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|3
1608255310000|2020-12-18 01:35:10|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|3
1608255320000|2020-12-18 01:35:20|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|3
1608255330000|2020-12-18 01:35:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608255340000|2020-12-18 01:35:40|2861.6|2855.6|2860.9|2854.9|2861.6|2855.6|2860.9|2854.9|3
1608255350000|2020-12-18 01:35:50|2860.6|2854.6|2861.6|2855.6|2861.6|2855.6|2860.6|2854.6|3
1608255360000|2020-12-18 01:36:00|2861.1|2855.1|2861.6|2855.6|2861.6|2855.6|2860.9|2854.9|4
1608255370000|2020-12-18 01:36:10|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|3
1608255380000|2020-12-18 01:36:20|2861.6|2855.6|2861.9|2855.9|2862.1|2856.1|2861.6|2855.6|4
1608255390000|2020-12-18 01:36:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|5
1608255400000|2020-12-18 01:36:40|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|2
1608255410000|2020-12-18 01:36:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608255420000|2020-12-18 01:37:00|2861.1|2855.1|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|3
1608255430000|2020-12-18 01:37:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608255440000|2020-12-18 01:37:20|2861.6|2855.6|2862.4|2856.4|2862.4|2856.4|2861.6|2855.6|4
1608255450000|2020-12-18 01:37:30|2862.1|2856.1|2861.4|2855.4|2862.1|2856.1|2861.4|2855.4|4
1608255460000|2020-12-18 01:37:40|2861.6|2855.6|2862.1|2856.1|2862.4|2856.4|2861.6|2855.6|5
1608255470000|2020-12-18 01:37:50|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1608255480000|2020-12-18 01:38:00|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1608255490000|2020-12-18 01:38:10|2861.9|2855.9|2862.4|2856.4|2862.4|2856.4|2861.9|2855.9|3
1608255500000|2020-12-18 01:38:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608255510000|2020-12-18 01:38:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608255530000|2020-12-18 01:38:50|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|3
1608255540000|2020-12-18 01:39:00|2861.9|2855.9|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|6
1608255550000|2020-12-18 01:39:10|2861.9|2855.9|2863.1|2857.1|2863.1|2857.1|2861.9|2855.9|4
1608255560000|2020-12-18 01:39:20|2863.4|2857.4|2864.4|2858.4|2864.4|2858.4|2863.4|2857.4|6
1608255570000|2020-12-18 01:39:30|2864.9|2858.9|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|3
1608255580000|2020-12-18 01:39:40|2864.1|2858.1|2863.9|2857.9|2864.4|2858.4|2863.9|2857.9|4
1608255590000|2020-12-18 01:39:50|2863.6|2857.6|2864.4|2858.4|2864.4|2858.4|2863.6|2857.6|4
1608255600000|2020-12-18 01:40:00|2864.1|2858.1|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|3
1608255610000|2020-12-18 01:40:10|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.6|2857.6|6
1608255620000|2020-12-18 01:40:20|2864.1|2858.1|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|3
1608255630000|2020-12-18 01:40:30|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1608255640000|2020-12-18 01:40:40|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1608255650000|2020-12-18 01:40:50|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1608255660000|2020-12-18 01:41:00|2864.1|2858.1|2864.4|2858.4|2864.6|2858.6|2863.9|2857.9|5
1608255670000|2020-12-18 01:41:10|2864.1|2858.1|2864.4|2858.4|2864.6|2858.6|2863.9|2857.9|6
1608255680000|2020-12-18 01:41:20|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|3
1608255700000|2020-12-18 01:41:40|2864.9|2858.9|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|3
1608255720000|2020-12-18 01:42:00|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1608255740000|2020-12-18 01:42:20|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1608255750000|2020-12-18 01:42:30|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|3
1608255760000|2020-12-18 01:42:40|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|3
1608255770000|2020-12-18 01:42:50|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1608255780000|2020-12-18 01:43:00|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1608255810000|2020-12-18 01:43:30|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1608255820000|2020-12-18 01:43:40|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1608255870000|2020-12-18 01:44:30|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1608255880000|2020-12-18 01:44:40|2864.6|2858.6|2863.9|2857.9|2864.6|2858.6|2863.9|2857.9|2
1608255920000|2020-12-18 01:45:20|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608255930000|2020-12-18 01:45:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1608255940000|2020-12-18 01:45:40|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1608255950000|2020-12-18 01:45:50|2864.6|2858.6|2864.1|2858.1|2864.9|2858.9|2864.1|2858.1|4
1608255980000|2020-12-18 01:46:20|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.1|2857.1|7
1608255990000|2020-12-18 01:46:30|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|4
1608256000000|2020-12-18 01:46:40|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|3
1608256010000|2020-12-18 01:46:50|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1608256020000|2020-12-18 01:47:00|2863.4|2857.4|2864.1|2858.1|2864.1|2858.1|2863.1|2857.1|6
1608256030000|2020-12-18 01:47:10|2863.9|2857.9|2864.1|2858.1|2864.4|2858.4|2863.6|2857.6|6
1608256040000|2020-12-18 01:47:20|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1608256050000|2020-12-18 01:47:30|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608256060000|2020-12-18 01:47:40|2863.6|2857.6|2864.1|2858.1|2864.1|2858.1|2863.6|2857.6|5
1608256070000|2020-12-18 01:47:50|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1608256080000|2020-12-18 01:48:00|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1608256110000|2020-12-18 01:48:30|2864.4|2858.4|2863.9|2857.9|2864.4|2858.4|2863.9|2857.9|3
1608256120000|2020-12-18 01:48:40|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|2
1608256140000|2020-12-18 01:49:00|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|2
1608256160000|2020-12-18 01:49:20|2862.9|2856.9|2863.4|2857.4|2863.4|2857.4|2862.9|2856.9|2
1608256180000|2020-12-18 01:49:40|2863.1|2857.1|2862.9|2856.9|2863.1|2857.1|2862.9|2856.9|2
1608256190000|2020-12-18 01:49:50|2862.4|2856.4|2861.4|2855.4|2862.4|2856.4|2861.1|2855.1|3
1608256200000|2020-12-18 01:50:00|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.9|2854.9|2
1608256210000|2020-12-18 01:50:10|2860.9|2854.9|2859.6|2853.6|2861.4|2855.4|2859.6|2853.6|7
1608256220000|2020-12-18 01:50:20|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|3
1608256230000|2020-12-18 01:50:30|2860.6|2854.6|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|3
1608256240000|2020-12-18 01:50:40|2860.1|2854.1|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|3
1608256260000|2020-12-18 01:51:00|2858.9|2852.9|2858.4|2852.4|2859.1|2853.1|2858.4|2852.4|8
1608256270000|2020-12-18 01:51:10|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1608256280000|2020-12-18 01:51:20|2857.6|2851.6|2858.1|2852.1|2858.4|2852.4|2857.6|2851.6|4
1608256290000|2020-12-18 01:51:30|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1608256300000|2020-12-18 01:51:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1608256310000|2020-12-18 01:51:50|2857.6|2851.6|2857.9|2851.9|2858.1|2852.1|2857.4|2851.4|8
1608256320000|2020-12-18 01:52:00|2858.4|2852.4|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|5
1608256370000|2020-12-18 01:52:50|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1608256410000|2020-12-18 01:53:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1608256420000|2020-12-18 01:53:40|2858.4|2852.4|2858.9|2852.9|2858.9|2852.9|2858.4|2852.4|3
1608256430000|2020-12-18 01:53:50|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1608256440000|2020-12-18 01:54:00|2859.1|2853.1|2858.4|2852.4|2859.1|2853.1|2858.4|2852.4|4
1608256450000|2020-12-18 01:54:10|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1608256460000|2020-12-18 01:54:20|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1608256470000|2020-12-18 01:54:30|2858.6|2852.6|2858.9|2852.9|2859.1|2853.1|2858.6|2852.6|3
1608256480000|2020-12-18 01:54:40|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1608256490000|2020-12-18 01:54:50|2858.6|2852.6|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|3
1608256520000|2020-12-18 01:55:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1608256530000|2020-12-18 01:55:30|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1608256540000|2020-12-18 01:55:40|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1608256560000|2020-12-18 01:56:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|3
1608256570000|2020-12-18 01:56:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1608256580000|2020-12-18 01:56:20|2858.1|2852.1|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|3
1608256610000|2020-12-18 01:56:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1608256620000|2020-12-18 01:57:00|2858.1|2852.1|2857.1|2851.1|2858.1|2852.1|2857.1|2851.1|4
1608256630000|2020-12-18 01:57:10|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1608256640000|2020-12-18 01:57:20|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1608256690000|2020-12-18 01:58:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1608256710000|2020-12-18 01:58:30|2857.6|2851.6|2858.6|2852.6|2858.6|2852.6|2857.6|2851.6|2
1608256720000|2020-12-18 01:58:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1608256750000|2020-12-18 01:59:10|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|2
1608256800000|2020-12-18 02:00:00|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1608256810000|2020-12-18 02:00:10|2859.6|2853.6|2860.9|2854.9|2860.9|2854.9|2859.6|2853.6|7
1608256820000|2020-12-18 02:00:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1608256850000|2020-12-18 02:00:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608256860000|2020-12-18 02:01:00|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|2
1608256900000|2020-12-18 02:01:40|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1608256920000|2020-12-18 02:02:00|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|3
1608256950000|2020-12-18 02:02:30|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1608256970000|2020-12-18 02:02:50|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1608256990000|2020-12-18 02:03:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608257010000|2020-12-18 02:03:30|2861.1|2855.1|2862.4|2856.4|2862.4|2856.4|2861.1|2855.1|4
1608257020000|2020-12-18 02:03:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608257040000|2020-12-18 02:04:00|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608257050000|2020-12-18 02:04:10|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1608257070000|2020-12-18 02:04:30|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608257080000|2020-12-18 02:04:40|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1608257090000|2020-12-18 02:04:50|2863.9|2857.9|2864.6|2858.6|2864.6|2858.6|2863.9|2857.9|3
1608257130000|2020-12-18 02:05:30|2864.9|2858.9|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|3
1608257160000|2020-12-18 02:06:00|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1608257180000|2020-12-18 02:06:20|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1608257190000|2020-12-18 02:06:30|2864.1|2858.1|2863.4|2857.4|2864.1|2858.1|2863.4|2857.4|3
1608257200000|2020-12-18 02:06:40|2864.1|2858.1|2864.9|2858.9|2865.4|2859.4|2864.1|2858.1|7
1608257210000|2020-12-18 02:06:50|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1608257220000|2020-12-18 02:07:00|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608257230000|2020-12-18 02:07:10|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1608257240000|2020-12-18 02:07:20|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.6|2858.6|4
1608257250000|2020-12-18 02:07:30|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|2
1608257260000|2020-12-18 02:07:40|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1608257300000|2020-12-18 02:08:20|2865.9|2859.9|2866.9|2860.9|2866.9|2860.9|2865.9|2859.9|4
1608257320000|2020-12-18 02:08:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608257330000|2020-12-18 02:08:50|2866.6|2860.6|2867.4|2861.4|2867.4|2861.4|2866.6|2860.6|2
1608257340000|2020-12-18 02:09:00|2866.6|2860.6|2867.4|2861.4|2867.4|2861.4|2866.6|2860.6|2
1608257370000|2020-12-18 02:09:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608257380000|2020-12-18 02:09:40|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1608257390000|2020-12-18 02:09:50|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1608257400000|2020-12-18 02:10:00|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1608257440000|2020-12-18 02:10:40|2868.6|2862.6|2869.4|2863.4|2869.4|2863.4|2868.6|2862.6|3
1608257460000|2020-12-18 02:11:00|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608257480000|2020-12-18 02:11:20|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|2
1608257500000|2020-12-18 02:11:40|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608257510000|2020-12-18 02:11:50|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608257530000|2020-12-18 02:12:10|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|2
1608257560000|2020-12-18 02:12:40|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1608257570000|2020-12-18 02:12:50|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|2
1608257580000|2020-12-18 02:13:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608257590000|2020-12-18 02:13:10|2868.9|2862.9|2873.6|2867.6|2873.9|2867.9|2868.9|2862.9|15
1608257600000|2020-12-18 02:13:20|2874.4|2868.4|2872.6|2866.6|2874.4|2868.4|2872.1|2866.1|14
1608257610000|2020-12-18 02:13:30|2872.9|2866.9|2873.6|2867.6|2873.6|2867.6|2872.9|2866.9|4
1608257620000|2020-12-18 02:13:40|2874.1|2868.1|2874.6|2868.6|2874.6|2868.6|2874.1|2868.1|2
1608257630000|2020-12-18 02:13:50|2875.6|2869.6|2876.1|2870.1|2876.4|2870.4|2874.6|2868.6|8
1608257640000|2020-12-18 02:14:00|2876.4|2870.4|2876.1|2870.1|2877.1|2871.1|2876.1|2870.1|7
1608257650000|2020-12-18 02:14:10|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1608257660000|2020-12-18 02:14:20|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.1|2869.1|9
1608257670000|2020-12-18 02:14:30|2875.4|2869.4|2874.6|2868.6|2875.4|2869.4|2874.6|2868.6|3
1608257680000|2020-12-18 02:14:40|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1608257690000|2020-12-18 02:14:50|2875.4|2869.4|2875.4|2869.4|2875.6|2869.6|2875.1|2869.1|5
1608257740000|2020-12-18 02:15:40|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608257890000|2020-12-18 02:18:10|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1608257960000|2020-12-18 02:19:20|2875.1|2869.1|2876.9|2870.9|2876.9|2870.9|2875.1|2869.1|2
1608257970000|2020-12-18 02:19:30|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1608258110000|2020-12-18 02:21:50|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|2876.6|2870.6|1
1608258130000|2020-12-18 02:22:10|2875.6|2869.6|2876.6|2870.6|2876.6|2870.6|2875.6|2869.6|2
1608258140000|2020-12-18 02:22:20|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608258280000|2020-12-18 02:24:40|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608258400000|2020-12-18 02:26:40|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1608258420000|2020-12-18 02:27:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608258440000|2020-12-18 02:27:20|2875.4|2869.4|2876.9|2870.9|2876.9|2870.9|2875.4|2869.4|4
1608258450000|2020-12-18 02:27:30|2877.1|2871.1|2878.4|2872.4|2878.4|2872.4|2876.9|2870.9|4
1608258470000|2020-12-18 02:27:50|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1608258480000|2020-12-18 02:28:00|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1608258490000|2020-12-18 02:28:10|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1608258500000|2020-12-18 02:28:20|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1608258580000|2020-12-18 02:29:40|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1608258590000|2020-12-18 02:29:50|2877.6|2871.6|2877.1|2871.1|2877.6|2871.6|2877.1|2871.1|2
1608258600000|2020-12-18 02:30:00|2876.9|2870.9|2876.4|2870.4|2876.9|2870.9|2874.9|2868.9|10
1608258610000|2020-12-18 02:30:10|2875.9|2869.9|2876.4|2870.4|2876.4|2870.4|2875.9|2869.9|4
1608258620000|2020-12-18 02:30:20|2875.6|2869.6|2875.1|2869.1|2876.4|2870.4|2875.1|2869.1|5
1608258640000|2020-12-18 02:30:40|2875.4|2869.4|2876.1|2870.1|2876.1|2870.1|2875.4|2869.4|4
1608258650000|2020-12-18 02:30:50|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1608258670000|2020-12-18 02:31:10|2876.6|2870.6|2878.1|2872.1|2878.1|2872.1|2876.6|2870.6|5
1608258680000|2020-12-18 02:31:20|2877.6|2871.6|2876.6|2870.6|2877.6|2871.6|2876.6|2870.6|2
1608258690000|2020-12-18 02:31:30|2876.9|2870.9|2876.6|2870.6|2877.1|2871.1|2876.6|2870.6|6
1608258700000|2020-12-18 02:31:40|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1608258710000|2020-12-18 02:31:50|2876.1|2870.1|2876.9|2870.9|2877.1|2871.1|2876.1|2870.1|4
1608258720000|2020-12-18 02:32:00|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608258730000|2020-12-18 02:32:10|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608258740000|2020-12-18 02:32:20|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2877.1|2871.1|6
1608258770000|2020-12-18 02:32:50|2877.9|2871.9|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|2
1608258780000|2020-12-18 02:33:00|2877.9|2871.9|2878.4|2872.4|2878.4|2872.4|2877.9|2871.9|2
1608258790000|2020-12-18 02:33:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608258800000|2020-12-18 02:33:20|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608258850000|2020-12-18 02:34:10|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608258860000|2020-12-18 02:34:20|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1608258870000|2020-12-18 02:34:30|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2876.9|2870.9|6
1608258880000|2020-12-18 02:34:40|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1608258960000|2020-12-18 02:36:00|2878.9|2872.9|2878.6|2872.6|2879.4|2873.4|2878.4|2872.4|9
1608258970000|2020-12-18 02:36:10|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608259030000|2020-12-18 02:37:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608259040000|2020-12-18 02:37:20|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608259080000|2020-12-18 02:38:00|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608259110000|2020-12-18 02:38:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608259130000|2020-12-18 02:38:50|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608259150000|2020-12-18 02:39:10|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608259160000|2020-12-18 02:39:20|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|6
1608259170000|2020-12-18 02:39:30|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|3
1608259190000|2020-12-18 02:39:50|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|2
1608259200000|2020-12-18 02:40:00|2880.1|2874.1|2879.4|2873.4|2880.1|2874.1|2879.1|2873.1|4
1608259220000|2020-12-18 02:40:20|2879.6|2873.6|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|2
1608259230000|2020-12-18 02:40:30|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1608259240000|2020-12-18 02:40:40|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1608259250000|2020-12-18 02:40:50|2880.9|2874.9|2879.9|2873.9|2880.9|2874.9|2879.9|2873.9|6
1608259260000|2020-12-18 02:41:00|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1608259270000|2020-12-18 02:41:10|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1608259280000|2020-12-18 02:41:20|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1608259290000|2020-12-18 02:41:30|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1608259300000|2020-12-18 02:41:40|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608259310000|2020-12-18 02:41:50|2880.9|2874.9|2880.4|2874.4|2880.9|2874.9|2880.4|2874.4|2
1608259320000|2020-12-18 02:42:00|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608259360000|2020-12-18 02:42:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2879.9|2873.9|5
1608259370000|2020-12-18 02:42:50|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1608259380000|2020-12-18 02:43:00|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608259400000|2020-12-18 02:43:20|2879.4|2873.4|2878.9|2872.9|2879.6|2873.6|2878.9|2872.9|5
1608259420000|2020-12-18 02:43:40|2877.6|2871.6|2877.4|2871.4|2877.9|2871.9|2877.1|2871.1|6
1608259430000|2020-12-18 02:43:50|2877.1|2871.1|2878.1|2872.1|2878.1|2872.1|2877.1|2871.1|3
1608259440000|2020-12-18 02:44:00|2877.6|2871.6|2875.9|2869.9|2877.6|2871.6|2875.9|2869.9|9
1608259450000|2020-12-18 02:44:10|2875.6|2869.6|2875.9|2869.9|2875.9|2869.9|2875.6|2869.6|2
1608259460000|2020-12-18 02:44:20|2875.6|2869.6|2874.6|2868.6|2875.6|2869.6|2874.6|2868.6|6
1608259470000|2020-12-18 02:44:30|2874.9|2868.9|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|3
1608259480000|2020-12-18 02:44:40|2875.1|2869.1|2876.1|2870.1|2876.1|2870.1|2874.6|2868.6|7
1608259490000|2020-12-18 02:44:50|2877.1|2871.1|2877.9|2871.9|2877.9|2871.9|2876.6|2870.6|5
1608259500000|2020-12-18 02:45:00|2878|2872|2878.6|2872.6|2878.6|2872.6|2878|2872|6
1608259510000|2020-12-18 02:45:10|2878.4|2872.4|2876.9|2870.9|2878.4|2872.4|2876.6|2870.6|8
1608259520000|2020-12-18 02:45:20|2876.6|2870.6|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|6
1608259530000|2020-12-18 02:45:30|2876.6|2870.6|2878.4|2872.4|2878.4|2872.4|2876.6|2870.6|4
1608259540000|2020-12-18 02:45:40|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|2
1608259550000|2020-12-18 02:45:50|2879.1|2873.1|2878.1|2872.1|2879.1|2873.1|2878.1|2872.1|4
1608259570000|2020-12-18 02:46:10|2878.6|2872.6|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|4
1608259580000|2020-12-18 02:46:20|2879.1|2873.1|2878.4|2872.4|2879.4|2873.4|2878.4|2872.4|8
1608259600000|2020-12-18 02:46:40|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|7
1608259610000|2020-12-18 02:46:50|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|3
1608259620000|2020-12-18 02:47:00|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|3
1608259630000|2020-12-18 02:47:10|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1608259640000|2020-12-18 02:47:20|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1608259660000|2020-12-18 02:47:40|2877.4|2871.4|2877.9|2871.9|2878.1|2872.1|2877.4|2871.4|3
1608259670000|2020-12-18 02:47:50|2878.4|2872.4|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|6
1608259680000|2020-12-18 02:48:00|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1608259690000|2020-12-18 02:48:10|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1608259700000|2020-12-18 02:48:20|2879.1|2873.1|2879.6|2873.6|2879.9|2873.9|2879.1|2873.1|4
1608259710000|2020-12-18 02:48:30|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1608259720000|2020-12-18 02:48:40|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.6|2872.6|4
1608259730000|2020-12-18 02:48:50|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|3
1608259740000|2020-12-18 02:49:00|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1608259750000|2020-12-18 02:49:10|2877.9|2871.9|2878.4|2872.4|2878.4|2872.4|2877.9|2871.9|2
1608259760000|2020-12-18 02:49:20|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.6|2871.6|3
1608259770000|2020-12-18 02:49:30|2877.6|2871.6|2877.1|2871.1|2878.1|2872.1|2876.9|2870.9|9
1608259780000|2020-12-18 02:49:40|2877.4|2871.4|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|3
1608259790000|2020-12-18 02:49:50|2876.9|2870.9|2875.4|2869.4|2876.9|2870.9|2874.9|2868.9|8
1608259800000|2020-12-18 02:50:00|2875.6|2869.6|2876.4|2870.4|2876.4|2870.4|2874.6|2868.6|7
1608259810000|2020-12-18 02:50:10|2876.9|2870.9|2878.4|2872.4|2878.9|2872.9|2876.9|2870.9|7
1608259820000|2020-12-18 02:50:20|2878.1|2872.1|2876.6|2870.6|2878.1|2872.1|2876.1|2870.1|10
1608259830000|2020-12-18 02:50:30|2876.4|2870.4|2879.1|2873.1|2879.1|2873.1|2876.4|2870.4|9
1608259840000|2020-12-18 02:50:40|2878.9|2872.9|2877.1|2871.1|2878.9|2872.9|2877.1|2871.1|6
1608259850000|2020-12-18 02:50:50|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608259870000|2020-12-18 02:51:10|2878.4|2872.4|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|6
1608259890000|2020-12-18 02:51:30|2878.6|2872.6|2879.6|2873.6|2879.6|2873.6|2878.6|2872.6|4
1608259900000|2020-12-18 02:51:40|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1608259910000|2020-12-18 02:51:50|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608259920000|2020-12-18 02:52:00|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.1|2873.1|6
1608259930000|2020-12-18 02:52:10|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|2
1608259940000|2020-12-18 02:52:20|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608259950000|2020-12-18 02:52:30|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608259960000|2020-12-18 02:52:40|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608259980000|2020-12-18 02:53:00|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|3
1608259990000|2020-12-18 02:53:10|2879.1|2873.1|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|4
1608260010000|2020-12-18 02:53:30|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1608260020000|2020-12-18 02:53:40|2878.9|2872.9|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|3
1608260030000|2020-12-18 02:53:50|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608260040000|2020-12-18 02:54:00|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1608260050000|2020-12-18 02:54:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608260060000|2020-12-18 02:54:20|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608260080000|2020-12-18 02:54:40|2879.9|2873.9|2880.4|2874.4|2880.4|2874.4|2879.9|2873.9|2
1608260090000|2020-12-18 02:54:50|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608260100000|2020-12-18 02:55:00|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|2
1608260110000|2020-12-18 02:55:10|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608260120000|2020-12-18 02:55:20|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1608260130000|2020-12-18 02:55:30|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1608260140000|2020-12-18 02:55:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608260150000|2020-12-18 02:55:50|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1608260170000|2020-12-18 02:56:10|2879.9|2873.9|2880.4|2874.4|2880.4|2874.4|2879.9|2873.9|3
1608260180000|2020-12-18 02:56:20|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1608260220000|2020-12-18 02:57:00|2881.6|2875.6|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|2
1608260250000|2020-12-18 02:57:30|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|2
1608260260000|2020-12-18 02:57:40|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608260290000|2020-12-18 02:58:10|2882.1|2876.1|2882.4|2876.4|2882.6|2876.6|2882.1|2876.1|4
1608260310000|2020-12-18 02:58:30|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1608260320000|2020-12-18 02:58:40|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608260330000|2020-12-18 02:58:50|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1608260340000|2020-12-18 02:59:00|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1608260350000|2020-12-18 02:59:10|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608260360000|2020-12-18 02:59:20|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1608260370000|2020-12-18 02:59:30|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|5
1608260380000|2020-12-18 02:59:40|2881.4|2875.4|2882.1|2876.1|2882.1|2876.1|2881.4|2875.4|3
1608260410000|2020-12-18 03:00:10|2882.4|2876.4|2882.9|2876.9|2883.1|2877.1|2882.4|2876.4|4
1608260420000|2020-12-18 03:00:20|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608260430000|2020-12-18 03:00:30|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608260450000|2020-12-18 03:00:50|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1608260460000|2020-12-18 03:01:00|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1608260470000|2020-12-18 03:01:10|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608260500000|2020-12-18 03:01:40|2882.9|2876.9|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|2
1608260510000|2020-12-18 03:01:50|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1608260530000|2020-12-18 03:02:10|2882.9|2876.9|2882.4|2876.4|2883.1|2877.1|2882.4|2876.4|7
1608260540000|2020-12-18 03:02:20|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1608260560000|2020-12-18 03:02:40|2882.1|2876.1|2881.1|2875.1|2882.1|2876.1|2881.1|2875.1|4
1608260570000|2020-12-18 03:02:50|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.6|2874.6|3
1608260590000|2020-12-18 03:03:10|2881.4|2875.4|2882.1|2876.1|2882.1|2876.1|2881.4|2875.4|2
1608260630000|2020-12-18 03:03:50|2882.4|2876.4|2882.6|2876.6|2882.9|2876.9|2882.4|2876.4|4
1608260640000|2020-12-18 03:04:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608260650000|2020-12-18 03:04:10|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608260670000|2020-12-18 03:04:30|2882.4|2876.4|2881.4|2875.4|2882.4|2876.4|2881.4|2875.4|4
1608260680000|2020-12-18 03:04:40|2881.6|2875.6|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|3
1608260690000|2020-12-18 03:04:50|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|6
1608260710000|2020-12-18 03:05:10|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|2
1608260720000|2020-12-18 03:05:20|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1608260760000|2020-12-18 03:06:00|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|4
1608260770000|2020-12-18 03:06:10|2882.6|2876.6|2883.1|2877.1|2883.1|2877.1|2882.6|2876.6|2
1608260790000|2020-12-18 03:06:30|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|3
1608260800000|2020-12-18 03:06:40|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2882.6|2876.6|5
1608260820000|2020-12-18 03:07:00|2882.9|2876.9|2883.1|2877.1|2883.6|2877.6|2882.6|2876.6|6
1608260850000|2020-12-18 03:07:30|2883.6|2877.6|2883.1|2877.1|2883.6|2877.6|2883.1|2877.1|2
1608260880000|2020-12-18 03:08:00|2883.4|2877.4|2884.1|2878.1|2884.1|2878.1|2883.4|2877.4|4
1608260900000|2020-12-18 03:08:20|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1608260960000|2020-12-18 03:09:20|2884.6|2878.6|2885.6|2879.6|2885.6|2879.6|2884.6|2878.6|4
1608260970000|2020-12-18 03:09:30|2885.1|2879.1|2885.6|2879.6|2885.9|2879.9|2885.1|2879.1|9
1608260980000|2020-12-18 03:09:40|2885.9|2879.9|2886.4|2880.4|2886.4|2880.4|2885.9|2879.9|2
1608260990000|2020-12-18 03:09:50|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1608261000000|2020-12-18 03:10:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1608261020000|2020-12-18 03:10:20|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|2
1608261030000|2020-12-18 03:10:30|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1608261040000|2020-12-18 03:10:40|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1608261050000|2020-12-18 03:10:50|2887.1|2881.1|2886.4|2880.4|2887.1|2881.1|2886.1|2880.1|8
1608261130000|2020-12-18 03:12:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1608261150000|2020-12-18 03:12:30|2886.4|2880.4|2886.9|2880.9|2886.9|2880.9|2886.4|2880.4|2
1608261160000|2020-12-18 03:12:40|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|2
1608261180000|2020-12-18 03:13:00|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|3
1608261190000|2020-12-18 03:13:10|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1608261200000|2020-12-18 03:13:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1608261220000|2020-12-18 03:13:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1608261260000|2020-12-18 03:14:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1608261280000|2020-12-18 03:14:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1608261300000|2020-12-18 03:15:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1608261310000|2020-12-18 03:15:10|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|6
1608261320000|2020-12-18 03:15:20|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1608261330000|2020-12-18 03:15:30|2886.9|2880.9|2887.4|2881.4|2887.4|2881.4|2886.9|2880.9|3
1608261350000|2020-12-18 03:15:50|2887.1|2881.1|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|2
1608261360000|2020-12-18 03:16:00|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1608261370000|2020-12-18 03:16:10|2887.4|2881.4|2887.4|2881.4|2887.6|2881.6|2887.4|2881.4|3
1608261380000|2020-12-18 03:16:20|2887.1|2881.1|2884.9|2878.9|2887.1|2881.1|2884.9|2878.9|4
1608261390000|2020-12-18 03:16:30|2885.1|2879.1|2885.6|2879.6|2885.6|2879.6|2885.1|2879.1|3
1608261410000|2020-12-18 03:16:50|2885.4|2879.4|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|3
1608261420000|2020-12-18 03:17:00|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|4
1608261430000|2020-12-18 03:17:10|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1608261440000|2020-12-18 03:17:20|2884.6|2878.6|2884.1|2878.1|2884.6|2878.6|2883.6|2877.6|4
1608261450000|2020-12-18 03:17:30|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1608261460000|2020-12-18 03:17:40|2884.1|2878.1|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|7
1608261490000|2020-12-18 03:18:10|2883.4|2877.4|2882.4|2876.4|2883.4|2877.4|2882.4|2876.4|3
1608261500000|2020-12-18 03:18:20|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1608261510000|2020-12-18 03:18:30|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608261540000|2020-12-18 03:19:00|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1608261560000|2020-12-18 03:19:20|2883.1|2877.1|2883.1|2877.1|2883.9|2877.9|2883.1|2877.1|8
1608261570000|2020-12-18 03:19:30|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|2
1608261580000|2020-12-18 03:19:40|2882.6|2876.6|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|3
1608261590000|2020-12-18 03:19:50|2882.9|2876.9|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|2
1608261600000|2020-12-18 03:20:00|2882.1|2876.1|2881.1|2875.1|2882.1|2876.1|2881.1|2875.1|6
1608261610000|2020-12-18 03:20:10|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608261620000|2020-12-18 03:20:20|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608261640000|2020-12-18 03:20:40|2882.1|2876.1|2882.6|2876.6|2882.9|2876.9|2882.1|2876.1|5
1608261650000|2020-12-18 03:20:50|2882.9|2876.9|2883.4|2877.4|2883.6|2877.6|2882.9|2876.9|4
1608261670000|2020-12-18 03:21:10|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.6|2876.6|5
1608261680000|2020-12-18 03:21:20|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608261690000|2020-12-18 03:21:30|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2882.6|2876.6|6
1608261700000|2020-12-18 03:21:40|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.6|2876.6|3
1608261710000|2020-12-18 03:21:50|2882.6|2876.6|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|3
1608261720000|2020-12-18 03:22:00|2882.9|2876.9|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|5
1608261730000|2020-12-18 03:22:10|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|6
1608261740000|2020-12-18 03:22:20|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|9
1608261750000|2020-12-18 03:22:30|2883.6|2877.6|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|3
1608261760000|2020-12-18 03:22:40|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1608261770000|2020-12-18 03:22:50|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|4
1608261780000|2020-12-18 03:23:00|2883.9|2877.9|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|2
1608261790000|2020-12-18 03:23:10|2884.6|2878.6|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|3
1608261850000|2020-12-18 03:24:10|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1608261870000|2020-12-18 03:24:30|2884.1|2878.1|2883.1|2877.1|2884.1|2878.1|2883.1|2877.1|5
1608261900000|2020-12-18 03:25:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1608261910000|2020-12-18 03:25:10|2883.6|2877.6|2884.6|2878.6|2884.6|2878.6|2883.6|2877.6|5
1608261940000|2020-12-18 03:25:40|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1608261950000|2020-12-18 03:25:50|2884.6|2878.6|2884.9|2878.9|2885.1|2879.1|2884.6|2878.6|4
1608261960000|2020-12-18 03:26:00|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1608261990000|2020-12-18 03:26:30|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1608262000000|2020-12-18 03:26:40|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1608262010000|2020-12-18 03:26:50|2884.9|2878.9|2884.9|2878.9|2885.1|2879.1|2884.6|2878.6|4
1608262020000|2020-12-18 03:27:00|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1608262030000|2020-12-18 03:27:10|2884.6|2878.6|2884.1|2878.1|2884.6|2878.6|2884.1|2878.1|5
1608262040000|2020-12-18 03:27:20|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|5
1608262050000|2020-12-18 03:27:30|2884.6|2878.6|2884.9|2878.9|2885.1|2879.1|2884.6|2878.6|4
1608262060000|2020-12-18 03:27:40|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1608262070000|2020-12-18 03:27:50|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|4
1608262080000|2020-12-18 03:28:00|2884.9|2878.9|2884.6|2878.6|2885.1|2879.1|2884.6|2878.6|4
1608262090000|2020-12-18 03:28:10|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1608262110000|2020-12-18 03:28:30|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|4
1608262120000|2020-12-18 03:28:40|2884.4|2878.4|2883.9|2877.9|2884.4|2878.4|2883.9|2877.9|3
1608262130000|2020-12-18 03:28:50|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2882.9|2876.9|5
1608262140000|2020-12-18 03:29:00|2883.9|2877.9|2883.4|2877.4|2883.9|2877.9|2883.1|2877.1|5
1608262150000|2020-12-18 03:29:10|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2882.9|2876.9|8
1608262180000|2020-12-18 03:29:40|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1608262190000|2020-12-18 03:29:50|2883.4|2877.4|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|3
1608262210000|2020-12-18 03:30:10|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608262240000|2020-12-18 03:30:40|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608262760000|2020-12-18 03:39:20|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608262850000|2020-12-18 03:40:50|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1608262880000|2020-12-18 03:41:20|2883.9|2877.9|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|2
1608262890000|2020-12-18 03:41:30|2883.6|2877.6|2884.9|2878.9|2884.9|2878.9|2883.6|2877.6|2
1608262910000|2020-12-18 03:41:50|2883.9|2877.9|2884.9|2878.9|2885.1|2879.1|2883.9|2877.9|4
1608262930000|2020-12-18 03:42:10|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1608262950000|2020-12-18 03:42:30|2884.9|2878.9|2885.9|2879.9|2885.9|2879.9|2884.9|2878.9|2
1608262960000|2020-12-18 03:42:40|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1608263150000|2020-12-18 03:45:50|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1608263220000|2020-12-18 03:47:00|2887.1|2881.1|2886.6|2880.6|2887.1|2881.1|2886.6|2880.6|2
1608263490000|2020-12-18 03:51:30|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1608263700000|2020-12-18 03:55:00|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|2
1608263760000|2020-12-18 03:56:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1608263810000|2020-12-18 03:56:50|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1608264080000|2020-12-18 04:01:20|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1608264900000|2020-12-18 04:15:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1608264970000|2020-12-18 04:16:10|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608265050000|2020-12-18 04:17:30|2883.9|2877.9|2883.4|2877.4|2883.9|2877.9|2883.4|2877.4|2
1608265350000|2020-12-18 04:22:30|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1608265390000|2020-12-18 04:23:10|2883.4|2877.4|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|2
1608265400000|2020-12-18 04:23:20|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608265560000|2020-12-18 04:26:00|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1608265830000|2020-12-18 04:30:30|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1608266130000|2020-12-18 04:35:30|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.6|2877.6|2
1608266190000|2020-12-18 04:36:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608266340000|2020-12-18 04:39:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1608266440000|2020-12-18 04:40:40|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608266910000|2020-12-18 04:48:30|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1608267050000|2020-12-18 04:50:50|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608267160000|2020-12-18 04:52:40|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1608267360000|2020-12-18 04:56:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1608267420000|2020-12-18 04:57:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1608267510000|2020-12-18 04:58:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608267530000|2020-12-18 04:58:50|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1608267680000|2020-12-18 05:01:20|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608267690000|2020-12-18 05:01:30|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1608267700000|2020-12-18 05:01:40|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1608267820000|2020-12-18 05:03:40|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1608267850000|2020-12-18 05:04:10|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1608268050000|2020-12-18 05:07:30|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|2
1608268070000|2020-12-18 05:07:50|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1608268110000|2020-12-18 05:08:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608268140000|2020-12-18 05:09:00|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1608268190000|2020-12-18 05:09:50|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1608268200000|2020-12-18 05:10:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1608268290000|2020-12-18 05:11:30|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1608268320000|2020-12-18 05:12:00|2883.4|2877.4|2882.6|2876.6|2883.4|2877.4|2882.6|2876.6|2
1608268330000|2020-12-18 05:12:10|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608268340000|2020-12-18 05:12:20|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608268590000|2020-12-18 05:16:30|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608268610000|2020-12-18 05:16:50|2881.9|2875.9|2882.4|2876.4|2882.4|2876.4|2881.9|2875.9|3
1608268630000|2020-12-18 05:17:10|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608268680000|2020-12-18 05:18:00|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1608268770000|2020-12-18 05:19:30|2883.1|2877.1|2884.1|2878.1|2884.1|2878.1|2883.1|2877.1|2
1608268780000|2020-12-18 05:19:40|2884.9|2878.9|2883.6|2877.6|2884.9|2878.9|2883.6|2877.6|3
1608268800000|2020-12-18 05:20:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1608268820000|2020-12-18 05:20:20|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1608269070000|2020-12-18 05:24:30|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1608269100000|2020-12-18 05:25:00|2883.6|2877.6|2884.1|2878.1|2884.1|2878.1|2883.6|2877.6|2
1608269110000|2020-12-18 05:25:10|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1608269130000|2020-12-18 05:25:30|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1608269160000|2020-12-18 05:26:00|2883.9|2877.9|2883.1|2877.1|2883.9|2877.9|2883.1|2877.1|2
1608269180000|2020-12-18 05:26:20|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1608269190000|2020-12-18 05:26:30|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1608269210000|2020-12-18 05:26:50|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1608269220000|2020-12-18 05:27:00|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608269250000|2020-12-18 05:27:30|2881.9|2875.9|2882.6|2876.6|2882.6|2876.6|2881.9|2875.9|2
1608269260000|2020-12-18 05:27:40|2881.9|2875.9|2882.1|2876.1|2882.6|2876.6|2881.9|2875.9|4
1608269290000|2020-12-18 05:28:10|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608269310000|2020-12-18 05:28:30|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1608269360000|2020-12-18 05:29:20|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1608269370000|2020-12-18 05:29:30|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1608269400000|2020-12-18 05:30:00|2882.6|2876.6|2878.6|2872.6|2882.6|2876.6|2878.6|2872.6|11
1608269410000|2020-12-18 05:30:10|2878.4|2872.4|2878.9|2872.9|2879.4|2873.4|2878.1|2872.1|10
1608269420000|2020-12-18 05:30:20|2879.1|2873.1|2878.6|2872.6|2879.4|2873.4|2878.6|2872.6|4
1608269430000|2020-12-18 05:30:30|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|4
1608269440000|2020-12-18 05:30:40|2878.4|2872.4|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|6
1608269460000|2020-12-18 05:31:00|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608269470000|2020-12-18 05:31:10|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1608269480000|2020-12-18 05:31:20|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|4
1608269490000|2020-12-18 05:31:30|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.1|2872.1|5
1608269500000|2020-12-18 05:31:40|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1608269510000|2020-12-18 05:31:50|2878.6|2872.6|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|4
1608269520000|2020-12-18 05:32:00|2879.1|2873.1|2879.9|2873.9|2879.9|2873.9|2879.1|2873.1|4
1608269540000|2020-12-18 05:32:20|2880.1|2874.1|2879.1|2873.1|2880.1|2874.1|2879.1|2873.1|4
1608269550000|2020-12-18 05:32:30|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608269570000|2020-12-18 05:32:50|2879.6|2873.6|2880.1|2874.1|2880.4|2874.4|2879.6|2873.6|4
1608269580000|2020-12-18 05:33:00|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608269630000|2020-12-18 05:33:50|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608269650000|2020-12-18 05:34:10|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|2
1608269660000|2020-12-18 05:34:20|2879.9|2873.9|2878.6|2872.6|2879.9|2873.9|2878.6|2872.6|5
1608269670000|2020-12-18 05:34:30|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.1|2872.1|5
1608269680000|2020-12-18 05:34:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608269690000|2020-12-18 05:34:50|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1608269700000|2020-12-18 05:35:00|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608269710000|2020-12-18 05:35:10|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|3
1608269720000|2020-12-18 05:35:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608269730000|2020-12-18 05:35:30|2878.9|2872.9|2877.4|2871.4|2878.9|2872.9|2877.1|2871.1|8
1608269760000|2020-12-18 05:36:00|2877.1|2871.1|2878.1|2872.1|2878.1|2872.1|2876.4|2870.4|5
1608269800000|2020-12-18 05:36:40|2878.4|2872.4|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|3
1608269810000|2020-12-18 05:36:50|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|3
1608269820000|2020-12-18 05:37:00|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1608269840000|2020-12-18 05:37:20|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|3
1608269850000|2020-12-18 05:37:30|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1608269860000|2020-12-18 05:37:40|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|4
1608269870000|2020-12-18 05:37:50|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1608269880000|2020-12-18 05:38:00|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1608269910000|2020-12-18 05:38:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608269920000|2020-12-18 05:38:40|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608269940000|2020-12-18 05:39:00|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608269950000|2020-12-18 05:39:10|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1608269980000|2020-12-18 05:39:40|2879.1|2873.1|2878.4|2872.4|2879.1|2873.1|2878.4|2872.4|3
1608270020000|2020-12-18 05:40:20|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|3
1608270030000|2020-12-18 05:40:30|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608270040000|2020-12-18 05:40:40|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|3
1608270050000|2020-12-18 05:40:50|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608270060000|2020-12-18 05:41:00|2876.9|2870.9|2878.4|2872.4|2878.6|2872.6|2876.9|2870.9|4
1608270070000|2020-12-18 05:41:10|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|7
1608270080000|2020-12-18 05:41:20|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608270090000|2020-12-18 05:41:30|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1608270110000|2020-12-18 05:41:50|2878.6|2872.6|2878.9|2872.9|2879.4|2873.4|2878.6|2872.6|8
1608270120000|2020-12-18 05:42:00|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1608270130000|2020-12-18 05:42:10|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1608270140000|2020-12-18 05:42:20|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1608270160000|2020-12-18 05:42:40|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608270170000|2020-12-18 05:42:50|2878.4|2872.4|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|5
1608270180000|2020-12-18 05:43:00|2878.1|2872.1|2878.4|2872.4|2878.4|2872.4|2878.1|2872.1|2
1608270190000|2020-12-18 05:43:10|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|2
1608270200000|2020-12-18 05:43:20|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608270220000|2020-12-18 05:43:40|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1608270250000|2020-12-18 05:44:10|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|3
1608270260000|2020-12-18 05:44:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608270280000|2020-12-18 05:44:40|2879.4|2873.4|2880.1|2874.1|2880.1|2874.1|2879.4|2873.4|2
1608270290000|2020-12-18 05:44:50|2880.4|2874.4|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|3
1608270300000|2020-12-18 05:45:00|2880.1|2874.1|2879.6|2873.6|2880.1|2874.1|2879.6|2873.6|3
1608270310000|2020-12-18 05:45:10|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608270320000|2020-12-18 05:45:20|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1608270340000|2020-12-18 05:45:40|2879.9|2873.9|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|2
1608270350000|2020-12-18 05:45:50|2879.1|2873.1|2880.1|2874.1|2880.1|2874.1|2879.1|2873.1|4
1608270360000|2020-12-18 05:46:00|2880.4|2874.4|2879.6|2873.6|2880.4|2874.4|2879.6|2873.6|3
1608270370000|2020-12-18 05:46:10|2879.4|2873.4|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1608270380000|2020-12-18 05:46:20|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1608270390000|2020-12-18 05:46:30|2879.6|2873.6|2880.6|2874.6|2880.6|2874.6|2879.6|2873.6|4
1608270400000|2020-12-18 05:46:40|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1608270430000|2020-12-18 05:47:10|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608270470000|2020-12-18 05:47:50|2881.6|2875.6|2882.6|2876.6|2882.6|2876.6|2881.6|2875.6|4
1608270480000|2020-12-18 05:48:00|2882.9|2876.9|2883.4|2877.4|2883.4|2877.4|2882.9|2876.9|3
1608270490000|2020-12-18 05:48:10|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608270510000|2020-12-18 05:48:30|2883.6|2877.6|2884.6|2878.6|2884.6|2878.6|2883.6|2877.6|3
1608270530000|2020-12-18 05:48:50|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|2
1608270550000|2020-12-18 05:49:10|2884.4|2878.4|2884.9|2878.9|2884.9|2878.9|2884.4|2878.4|3
1608270560000|2020-12-18 05:49:20|2885.1|2879.1|2885.9|2879.9|2885.9|2879.9|2885.1|2879.1|2
1608270570000|2020-12-18 05:49:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1608270580000|2020-12-18 05:49:40|2886.4|2880.4|2886.9|2880.9|2887.1|2881.1|2886.4|2880.4|6
1608270590000|2020-12-18 05:49:50|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|9
1608270600000|2020-12-18 05:50:00|2887.4|2881.4|2886.9|2880.9|2887.4|2881.4|2886.6|2880.6|5
1608270610000|2020-12-18 05:50:10|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|3
1608270620000|2020-12-18 05:50:20|2886.9|2880.9|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|3
1608270630000|2020-12-18 05:50:30|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1608270640000|2020-12-18 05:50:40|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1608270650000|2020-12-18 05:50:50|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|4
1608270660000|2020-12-18 05:51:00|2886.9|2880.9|2885.4|2879.4|2887.6|2881.6|2884.9|2878.9|11
1608270670000|2020-12-18 05:51:10|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1608270680000|2020-12-18 05:51:20|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|2
1608270690000|2020-12-18 05:51:30|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1608270700000|2020-12-18 05:51:40|2885.4|2879.4|2885.1|2879.1|2885.6|2879.6|2885.1|2879.1|4
1608270710000|2020-12-18 05:51:50|2885.4|2879.4|2883.9|2877.9|2885.4|2879.4|2883.9|2877.9|9
1608270720000|2020-12-18 05:52:00|2884.1|2878.1|2885.4|2879.4|2885.4|2879.4|2884.1|2878.1|5
1608270730000|2020-12-18 05:52:10|2885.6|2879.6|2886.6|2880.6|2887.4|2881.4|2885.4|2879.4|11
1608270740000|2020-12-18 05:52:20|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1608270760000|2020-12-18 05:52:40|2886.6|2880.6|2886.9|2880.9|2887.1|2881.1|2886.6|2880.6|3
1608270770000|2020-12-18 05:52:50|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1608270780000|2020-12-18 05:53:00|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1608270800000|2020-12-18 05:53:20|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|3
1608270810000|2020-12-18 05:53:30|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1608270840000|2020-12-18 05:54:00|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1608270870000|2020-12-18 05:54:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1608270890000|2020-12-18 05:54:50|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1608270910000|2020-12-18 05:55:10|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1608270920000|2020-12-18 05:55:20|2887.4|2881.4|2885.4|2879.4|2887.4|2881.4|2885.1|2879.1|5
1608270930000|2020-12-18 05:55:30|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|4
1608270950000|2020-12-18 05:55:50|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|4
1608270970000|2020-12-18 05:56:10|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.1|2879.1|4
1608270980000|2020-12-18 05:56:20|2885.1|2879.1|2884.6|2878.6|2885.1|2879.1|2884.6|2878.6|3
1608271020000|2020-12-18 05:57:00|2885.1|2879.1|2884.6|2878.6|2885.1|2879.1|2884.6|2878.6|5
1608271030000|2020-12-18 05:57:10|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1608271050000|2020-12-18 05:57:30|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1608271060000|2020-12-18 05:57:40|2885.1|2879.1|2885.9|2879.9|2885.9|2879.9|2885.1|2879.1|4
1608271080000|2020-12-18 05:58:00|2886.4|2880.4|2887.6|2881.6|2887.6|2881.6|2886.4|2880.4|6
1608271090000|2020-12-18 05:58:10|2886.9|2880.9|2886.6|2880.6|2886.9|2880.9|2886.6|2880.6|2
1608271100000|2020-12-18 05:58:20|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1608271110000|2020-12-18 05:58:30|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1608271120000|2020-12-18 05:58:40|2887.1|2881.1|2886.9|2880.9|2887.4|2881.4|2886.9|2880.9|4
1608271130000|2020-12-18 05:58:50|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|3
1608271140000|2020-12-18 05:59:00|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1608271150000|2020-12-18 05:59:10|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1608271160000|2020-12-18 05:59:20|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1608271180000|2020-12-18 05:59:40|2887.4|2881.4|2886.9|2880.9|2887.4|2881.4|2886.9|2880.9|2
1608271200000|2020-12-18 06:00:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1608271210000|2020-12-18 06:00:10|2886.9|2880.9|2887.6|2881.6|2887.6|2881.6|2886.9|2880.9|6
1608271260000|2020-12-18 06:01:00|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1608271300000|2020-12-18 06:01:40|2887.4|2881.4|2886.9|2880.9|2887.4|2881.4|2886.9|2880.9|2
1608271310000|2020-12-18 06:01:50|2886.6|2880.6|2885.9|2879.9|2886.6|2880.6|2885.6|2879.6|4
1608271320000|2020-12-18 06:02:00|2886.1|2880.1|2886.4|2880.4|2886.4|2880.4|2886.1|2880.1|2
1608271340000|2020-12-18 06:02:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1608271350000|2020-12-18 06:02:30|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1608271370000|2020-12-18 06:02:50|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1608271390000|2020-12-18 06:03:10|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.1|2879.1|4
1608271400000|2020-12-18 06:03:20|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1608271410000|2020-12-18 06:03:30|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1608271420000|2020-12-18 06:03:40|2885.9|2879.9|2885.9|2879.9|2886.1|2880.1|2885.6|2879.6|4
1608271430000|2020-12-18 06:03:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1608271440000|2020-12-18 06:04:00|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1608271470000|2020-12-18 06:04:30|2885.9|2879.9|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|3
1608271480000|2020-12-18 06:04:40|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1608271490000|2020-12-18 06:04:50|2885.4|2879.4|2885.6|2879.6|2885.9|2879.9|2885.4|2879.4|4
1608271500000|2020-12-18 06:05:00|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|4
1608271510000|2020-12-18 06:05:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1608271520000|2020-12-18 06:05:20|2885.6|2879.6|2884.9|2878.9|2885.9|2879.9|2884.9|2878.9|6
1608271530000|2020-12-18 06:05:30|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1608271550000|2020-12-18 06:05:50|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1608271560000|2020-12-18 06:06:00|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1608271570000|2020-12-18 06:06:10|2885.4|2879.4|2884.9|2878.9|2885.6|2879.6|2884.9|2878.9|6
1608271580000|2020-12-18 06:06:20|2885.1|2879.1|2885.6|2879.6|2885.6|2879.6|2885.1|2879.1|3
1608271590000|2020-12-18 06:06:30|2885.4|2879.4|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|3
1608271600000|2020-12-18 06:06:40|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1608271610000|2020-12-18 06:06:50|2885.1|2879.1|2885.4|2879.4|2885.4|2879.4|2885.1|2879.1|2
1608271650000|2020-12-18 06:07:30|2885.1|2879.1|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|6
1608271660000|2020-12-18 06:07:40|2884.6|2878.6|2884.4|2878.4|2884.9|2878.9|2883.6|2877.6|9
1608271680000|2020-12-18 06:08:00|2884.6|2878.6|2885.4|2879.4|2885.4|2879.4|2884.6|2878.6|4
1608271700000|2020-12-18 06:08:20|2885.1|2879.1|2884.6|2878.6|2885.4|2879.4|2884.6|2878.6|6
1608271710000|2020-12-18 06:08:30|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2883.9|2877.9|3
1608271730000|2020-12-18 06:08:50|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1608271740000|2020-12-18 06:09:00|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|2
1608271760000|2020-12-18 06:09:20|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1608271770000|2020-12-18 06:09:30|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1608271780000|2020-12-18 06:09:40|2882.1|2876.1|2881.9|2875.9|2882.4|2876.4|2881.9|2875.9|7
1608271790000|2020-12-18 06:09:50|2881.6|2875.6|2882.9|2876.9|2882.9|2876.9|2881.6|2875.6|8
1608271800000|2020-12-18 06:10:00|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608271840000|2020-12-18 06:10:40|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1608271850000|2020-12-18 06:10:50|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1608271860000|2020-12-18 06:11:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1608271870000|2020-12-18 06:11:10|2884.9|2878.9|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|3
1608271880000|2020-12-18 06:11:20|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1608271920000|2020-12-18 06:12:00|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608271930000|2020-12-18 06:12:10|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|2
1608272010000|2020-12-18 06:13:30|2882.9|2876.9|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|3
1608272030000|2020-12-18 06:13:50|2882.4|2876.4|2881.9|2875.9|2882.4|2876.4|2881.9|2875.9|3
1608272050000|2020-12-18 06:14:10|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1608272060000|2020-12-18 06:14:20|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|2
1608272070000|2020-12-18 06:14:30|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608272080000|2020-12-18 06:14:40|2881.6|2875.6|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|4
1608272090000|2020-12-18 06:14:50|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608272170000|2020-12-18 06:16:10|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608272190000|2020-12-18 06:16:30|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1608272200000|2020-12-18 06:16:40|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1608272210000|2020-12-18 06:16:50|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|2
1608272220000|2020-12-18 06:17:00|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|2
1608272230000|2020-12-18 06:17:10|2883.4|2877.4|2882.1|2876.1|2883.4|2877.4|2882.1|2876.1|7
1608272240000|2020-12-18 06:17:20|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2880.4|2874.4|12
1608272250000|2020-12-18 06:17:30|2881.6|2875.6|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|3
1608272260000|2020-12-18 06:17:40|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1608272270000|2020-12-18 06:17:50|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|2
1608272280000|2020-12-18 06:18:00|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|2
1608272300000|2020-12-18 06:18:20|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1608272310000|2020-12-18 06:18:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1608272340000|2020-12-18 06:19:00|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1608272390000|2020-12-18 06:19:50|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1608272420000|2020-12-18 06:20:20|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1608272430000|2020-12-18 06:20:30|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|2
1608272450000|2020-12-18 06:20:50|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.6|2877.6|3
1608272460000|2020-12-18 06:21:00|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|2
1608272470000|2020-12-18 06:21:10|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1608272480000|2020-12-18 06:21:20|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1608272490000|2020-12-18 06:21:30|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1608272500000|2020-12-18 06:21:40|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1608272510000|2020-12-18 06:21:50|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|2
1608272520000|2020-12-18 06:22:00|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1608272530000|2020-12-18 06:22:10|2882.6|2876.6|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|3
1608272550000|2020-12-18 06:22:30|2882.9|2876.9|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|2
1608272560000|2020-12-18 06:22:40|2882.9|2876.9|2883.4|2877.4|2883.4|2877.4|2882.9|2876.9|3
1608272570000|2020-12-18 06:22:50|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1608272580000|2020-12-18 06:23:00|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1608272590000|2020-12-18 06:23:10|2884.1|2878.1|2884.9|2878.9|2884.9|2878.9|2884.1|2878.1|4
1608272600000|2020-12-18 06:23:20|2885.1|2879.1|2885.4|2879.4|2886.1|2880.1|2885.1|2879.1|5
1608272630000|2020-12-18 06:23:50|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1608272640000|2020-12-18 06:24:00|2884.9|2878.9|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|2
1608272670000|2020-12-18 06:24:30|2886.1|2880.1|2885.4|2879.4|2886.4|2880.4|2885.4|2879.4|6
1608272680000|2020-12-18 06:24:40|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.6|2878.6|3
1608272690000|2020-12-18 06:24:50|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1608272700000|2020-12-18 06:25:00|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1608272710000|2020-12-18 06:25:10|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1608272750000|2020-12-18 06:25:50|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|3
1608272760000|2020-12-18 06:26:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1608272780000|2020-12-18 06:26:20|2884.4|2878.4|2883.6|2877.6|2884.4|2878.4|2883.6|2877.6|2
1608272810000|2020-12-18 06:26:50|2882.9|2876.9|2883.4|2877.4|2883.4|2877.4|2882.9|2876.9|3
1608272860000|2020-12-18 06:27:40|2882.9|2876.9|2883.4|2877.4|2883.4|2877.4|2882.9|2876.9|3
1608272880000|2020-12-18 06:28:00|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1608272900000|2020-12-18 06:28:20|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1608272920000|2020-12-18 06:28:40|2884.1|2878.1|2884.9|2878.9|2884.9|2878.9|2884.1|2878.1|3
1608272930000|2020-12-18 06:28:50|2884.6|2878.6|2885.4|2879.4|2885.4|2879.4|2884.6|2878.6|12
1608272940000|2020-12-18 06:29:00|2885.1|2879.1|2885.4|2879.4|2885.6|2879.6|2885.1|2879.1|5
1608272950000|2020-12-18 06:29:10|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1608272980000|2020-12-18 06:29:40|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1608272990000|2020-12-18 06:29:50|2885.6|2879.6|2885.9|2879.9|2886.1|2880.1|2885.6|2879.6|3
1608273020000|2020-12-18 06:30:20|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1608273030000|2020-12-18 06:30:30|2885.1|2879.1|2884.4|2878.4|2885.1|2879.1|2884.1|2878.1|5
1608273040000|2020-12-18 06:30:40|2884.1|2878.1|2885.6|2879.6|2885.6|2879.6|2884.1|2878.1|7
1608273050000|2020-12-18 06:30:50|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1608273070000|2020-12-18 06:31:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1608273080000|2020-12-18 06:31:20|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1608273090000|2020-12-18 06:31:30|2885.6|2879.6|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|3
1608273100000|2020-12-18 06:31:40|2885.9|2879.9|2885.1|2879.1|2885.9|2879.9|2884.9|2878.9|6
1608273110000|2020-12-18 06:31:50|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1608273120000|2020-12-18 06:32:00|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.6|2878.6|8
1608273130000|2020-12-18 06:32:10|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1608273180000|2020-12-18 06:33:00|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1608273190000|2020-12-18 06:33:10|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|5
1608273200000|2020-12-18 06:33:20|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1608273210000|2020-12-18 06:33:30|2884.6|2878.6|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|2
1608273220000|2020-12-18 06:33:40|2885.1|2879.1|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|4
1608273240000|2020-12-18 06:34:00|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1608273250000|2020-12-18 06:34:10|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1608273260000|2020-12-18 06:34:20|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608273270000|2020-12-18 06:34:30|2884.4|2878.4|2884.1|2878.1|2884.4|2878.4|2884.1|2878.1|4
1608273280000|2020-12-18 06:34:40|2883.1|2877.1|2883.9|2877.9|2883.9|2877.9|2883.1|2877.1|6
1608273290000|2020-12-18 06:34:50|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|4
1608273300000|2020-12-18 06:35:00|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1608273310000|2020-12-18 06:35:10|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|4
1608273330000|2020-12-18 06:35:30|2883.6|2877.6|2883.1|2877.1|2883.6|2877.6|2883.1|2877.1|5
1608273340000|2020-12-18 06:35:40|2882.9|2876.9|2882.4|2876.4|2883.1|2877.1|2882.1|2876.1|6
1608273350000|2020-12-18 06:35:50|2882.1|2876.1|2882.4|2876.4|2883.1|2877.1|2882.1|2876.1|9
1608273360000|2020-12-18 06:36:00|2882.6|2876.6|2882.6|2876.6|2883.1|2877.1|2882.4|2876.4|6
1608273370000|2020-12-18 06:36:10|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2882.4|2876.4|10
1608273380000|2020-12-18 06:36:20|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608273390000|2020-12-18 06:36:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1608273410000|2020-12-18 06:36:50|2882.9|2876.9|2882.4|2876.4|2882.9|2876.9|2882.4|2876.4|3
1608273420000|2020-12-18 06:37:00|2882.1|2876.1|2881.1|2875.1|2882.1|2876.1|2881.1|2875.1|4
1608273430000|2020-12-18 06:37:10|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.6|2874.6|6
1608273440000|2020-12-18 06:37:20|2880.9|2874.9|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|3
1608273460000|2020-12-18 06:37:40|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608273470000|2020-12-18 06:37:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608273520000|2020-12-18 06:38:40|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608273580000|2020-12-18 06:39:40|2881.4|2875.4|2881.9|2875.9|2881.9|2875.9|2881.1|2875.1|6
1608273590000|2020-12-18 06:39:50|2881.4|2875.4|2881.4|2875.4|2881.9|2875.9|2881.4|2875.4|7
1608273600000|2020-12-18 06:40:00|2882.1|2876.1|2882.6|2876.6|2883.1|2877.1|2881.4|2875.4|8
1608273610000|2020-12-18 06:40:10|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1608273620000|2020-12-18 06:40:20|2883.1|2877.1|2882.6|2876.6|2883.4|2877.4|2882.6|2876.6|5
1608273630000|2020-12-18 06:40:30|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|3
1608273650000|2020-12-18 06:40:50|2881.4|2875.4|2880.9|2874.9|2881.4|2875.4|2880.9|2874.9|3
1608273660000|2020-12-18 06:41:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608273670000|2020-12-18 06:41:10|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608273680000|2020-12-18 06:41:20|2881.6|2875.6|2882.1|2876.1|2882.1|2876.1|2881.1|2875.1|9
1608273690000|2020-12-18 06:41:30|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608273700000|2020-12-18 06:41:40|2881.6|2875.6|2881.1|2875.1|2881.6|2875.6|2881.1|2875.1|2
1608273710000|2020-12-18 06:41:50|2881.4|2875.4|2881.6|2875.6|2881.9|2875.9|2881.1|2875.1|8
1608273720000|2020-12-18 06:42:00|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|3
1608273730000|2020-12-18 06:42:10|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1608273740000|2020-12-18 06:42:20|2882.1|2876.1|2882.6|2876.6|2882.6|2876.6|2882.1|2876.1|3
1608273760000|2020-12-18 06:42:40|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1608273770000|2020-12-18 06:42:50|2883.1|2877.1|2883.4|2877.4|2883.6|2877.6|2883.1|2877.1|3
1608273780000|2020-12-18 06:43:00|2883.1|2877.1|2882.6|2876.6|2883.1|2877.1|2882.6|2876.6|3
1608273790000|2020-12-18 06:43:10|2882.9|2876.9|2882.4|2876.4|2883.4|2877.4|2882.4|2876.4|10
1608273800000|2020-12-18 06:43:20|2882.6|2876.6|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|3
1608273810000|2020-12-18 06:43:30|2882.9|2876.9|2882.1|2876.1|2882.9|2876.9|2882.1|2876.1|3
1608273840000|2020-12-18 06:44:00|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2881.4|2875.4|2
1608273850000|2020-12-18 06:44:10|2881.6|2875.6|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|2
1608273860000|2020-12-18 06:44:20|2881.9|2875.9|2881.4|2875.4|2882.1|2876.1|2881.4|2875.4|9
1608273870000|2020-12-18 06:44:30|2881.9|2875.9|2881.9|2875.9|2882.1|2876.1|2881.9|2875.9|3
1608273880000|2020-12-18 06:44:40|2882.1|2876.1|2882.4|2876.4|2882.6|2876.6|2882.1|2876.1|6
1608273890000|2020-12-18 06:44:50|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1608273900000|2020-12-18 06:45:00|2882.6|2876.6|2883.1|2877.1|2883.1|2877.1|2882.6|2876.6|3
1608273930000|2020-12-18 06:45:30|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1608273950000|2020-12-18 06:45:50|2883.1|2877.1|2883.9|2877.9|2883.9|2877.9|2883.1|2877.1|5
1608273960000|2020-12-18 06:46:00|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1608273970000|2020-12-18 06:46:10|2883.9|2877.9|2882.9|2876.9|2883.9|2877.9|2882.6|2876.6|7
1608273980000|2020-12-18 06:46:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1608273990000|2020-12-18 06:46:30|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1608274000000|2020-12-18 06:46:40|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.6|2876.6|2
1608274010000|2020-12-18 06:46:50|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1608274020000|2020-12-18 06:47:00|2882.1|2876.1|2882.6|2876.6|2882.6|2876.6|2882.1|2876.1|3
1608274040000|2020-12-18 06:47:20|2882.9|2876.9|2883.4|2877.4|2883.4|2877.4|2882.9|2876.9|2
1608274050000|2020-12-18 06:47:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1608274060000|2020-12-18 06:47:40|2882.9|2876.9|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|3
1608274080000|2020-12-18 06:48:00|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608274090000|2020-12-18 06:48:10|2882.4|2876.4|2883.4|2877.4|2883.4|2877.4|2882.4|2876.4|6
1608274100000|2020-12-18 06:48:20|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608274110000|2020-12-18 06:48:30|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1608274120000|2020-12-18 06:48:40|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|3
1608274130000|2020-12-18 06:48:50|2883.4|2877.4|2884.4|2878.4|2884.4|2878.4|2883.4|2877.4|4
1608274140000|2020-12-18 06:49:00|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|2
1608274180000|2020-12-18 06:49:40|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2884.4|2878.4|2
1608274270000|2020-12-18 06:51:10|2884.4|2878.4|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|3
1608274280000|2020-12-18 06:51:20|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1608274370000|2020-12-18 06:52:50|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1608274390000|2020-12-18 06:53:10|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1608274400000|2020-12-18 06:53:20|2884.1|2878.1|2884.9|2878.9|2884.9|2878.9|2884.1|2878.1|2
1608274420000|2020-12-18 06:53:40|2885.4|2879.4|2886.1|2880.1|2886.1|2880.1|2885.4|2879.4|5
1608274430000|2020-12-18 06:53:50|2885.6|2879.6|2886.1|2880.1|2886.1|2880.1|2885.6|2879.6|2
1608274440000|2020-12-18 06:54:00|2885.6|2879.6|2885.4|2879.4|2886.1|2880.1|2885.4|2879.4|7
1608274450000|2020-12-18 06:54:10|2885.9|2879.9|2885.1|2879.1|2886.1|2880.1|2885.1|2879.1|8
1608274460000|2020-12-18 06:54:20|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1608274470000|2020-12-18 06:54:30|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1608274500000|2020-12-18 06:55:00|2884.9|2878.9|2883.6|2877.6|2885.1|2879.1|2883.6|2877.6|6
1608274520000|2020-12-18 06:55:20|2883.4|2877.4|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|2
1608274530000|2020-12-18 06:55:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1608274540000|2020-12-18 06:55:40|2882.9|2876.9|2882.4|2876.4|2883.1|2877.1|2882.4|2876.4|5
1608274550000|2020-12-18 06:55:50|2881.6|2875.6|2882.1|2876.1|2882.1|2876.1|2881.6|2875.6|2
1608274580000|2020-12-18 06:56:20|2881.9|2875.9|2881.9|2875.9|2882.1|2876.1|2881.6|2875.6|4
1608274590000|2020-12-18 06:56:30|2881.4|2875.4|2881.9|2875.9|2881.9|2875.9|2881.4|2875.4|5
1608274600000|2020-12-18 06:56:40|2881.6|2875.6|2879.6|2873.6|2881.6|2875.6|2879.1|2873.1|7
1608274610000|2020-12-18 06:56:50|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1608274620000|2020-12-18 06:57:00|2879.4|2873.4|2878.6|2872.6|2879.4|2873.4|2878.6|2872.6|2
1608274630000|2020-12-18 06:57:10|2878.1|2872.1|2876.9|2870.9|2878.1|2872.1|2876.9|2870.9|3
1608274640000|2020-12-18 06:57:20|2876.6|2870.6|2876.9|2870.9|2876.9|2870.9|2876.4|2870.4|4
1608274650000|2020-12-18 06:57:30|2876.6|2870.6|2877.9|2871.9|2877.9|2871.9|2876.6|2870.6|6
1608274660000|2020-12-18 06:57:40|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|4
1608274670000|2020-12-18 06:57:50|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608274680000|2020-12-18 06:58:00|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.1|2872.1|4
1608274690000|2020-12-18 06:58:10|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1608274700000|2020-12-18 06:58:20|2878.6|2872.6|2879.6|2873.6|2879.6|2873.6|2878.6|2872.6|4
1608274710000|2020-12-18 06:58:30|2879.4|2873.4|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|2
1608274730000|2020-12-18 06:58:50|2879.1|2873.1|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|4
1608274740000|2020-12-18 06:59:00|2879.1|2873.1|2879.6|2873.6|2879.6|2873.6|2879.1|2873.1|2
1608274760000|2020-12-18 06:59:20|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1608274770000|2020-12-18 06:59:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|3
1608274780000|2020-12-18 06:59:40|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1608274790000|2020-12-18 06:59:50|2881.4|2875.4|2881.1|2875.1|2881.6|2875.6|2881.1|2875.1|5
1608274800000|2020-12-18 07:00:00|2881.6|2875.6|2881.9|2875.9|2882.4|2876.4|2881.6|2875.6|4
1608274810000|2020-12-18 07:00:10|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1608274820000|2020-12-18 07:00:20|2882.1|2876.1|2883.6|2877.6|2883.6|2877.6|2881.6|2875.6|3
1608274840000|2020-12-18 07:00:40|2883.4|2877.4|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|2
1608274850000|2020-12-18 07:00:50|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608274910000|2020-12-18 07:01:50|2882.1|2876.1|2881.1|2875.1|2882.1|2876.1|2881.1|2875.1|2
1608275130000|2020-12-18 07:05:30|2880.9|2874.9|2880.1|2874.1|2880.9|2874.9|2880.1|2874.1|2
1608275140000|2020-12-18 07:05:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608275150000|2020-12-18 07:05:50|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608275160000|2020-12-18 07:06:00|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|2
1608275190000|2020-12-18 07:06:30|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608275250000|2020-12-18 07:07:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608275260000|2020-12-18 07:07:40|2880.9|2874.9|2881.1|2875.1|2881.4|2875.4|2880.9|2874.9|4
1608275280000|2020-12-18 07:08:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608275290000|2020-12-18 07:08:10|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608275300000|2020-12-18 07:08:20|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1608275340000|2020-12-18 07:09:00|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1608275360000|2020-12-18 07:09:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608275400000|2020-12-18 07:10:00|2881.1|2875.1|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|3
1608275450000|2020-12-18 07:10:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608275760000|2020-12-18 07:16:00|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608275840000|2020-12-18 07:17:20|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608275880000|2020-12-18 07:18:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608275900000|2020-12-18 07:18:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608275920000|2020-12-18 07:18:40|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608275970000|2020-12-18 07:19:30|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608276170000|2020-12-18 07:22:50|2880.6|2874.6|2879.4|2873.4|2880.6|2874.6|2879.4|2873.4|2
1608276290000|2020-12-18 07:24:50|2878.6|2872.6|2879.4|2873.4|2879.4|2873.4|2878.6|2872.6|2
1608276330000|2020-12-18 07:25:30|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608276340000|2020-12-18 07:25:40|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608276360000|2020-12-18 07:26:00|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608276410000|2020-12-18 07:26:50|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608276460000|2020-12-18 07:27:40|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608276610000|2020-12-18 07:30:10|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608276660000|2020-12-18 07:31:00|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1608276760000|2020-12-18 07:32:40|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1608276860000|2020-12-18 07:34:20|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608276890000|2020-12-18 07:34:50|2879.6|2873.6|2880.1|2874.1|2880.1|2874.1|2879.6|2873.6|2
1608276900000|2020-12-18 07:35:00|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608276950000|2020-12-18 07:35:50|2880.1|2874.1|2879.6|2873.6|2880.1|2874.1|2879.6|2873.6|3
1608277000000|2020-12-18 07:36:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608277020000|2020-12-18 07:37:00|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608277040000|2020-12-18 07:37:20|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608277090000|2020-12-18 07:38:10|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608277180000|2020-12-18 07:39:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608277210000|2020-12-18 07:40:10|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1608277260000|2020-12-18 07:41:00|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608277310000|2020-12-18 07:41:50|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608277410000|2020-12-18 07:43:30|2879.4|2873.4|2880.1|2874.1|2880.1|2874.1|2879.4|2873.4|2
1608277430000|2020-12-18 07:43:50|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608277450000|2020-12-18 07:44:10|2879.4|2873.4|2878.4|2872.4|2879.4|2873.4|2878.4|2872.4|2
1608277470000|2020-12-18 07:44:30|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|3
1608277490000|2020-12-18 07:44:50|2878.9|2872.9|2880.4|2874.4|2880.4|2874.4|2878.9|2872.9|4
1608277700000|2020-12-18 07:48:20|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608277750000|2020-12-18 07:49:10|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608277880000|2020-12-18 07:51:20|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608277930000|2020-12-18 07:52:10|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608277950000|2020-12-18 07:52:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608277990000|2020-12-18 07:53:10|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608278000000|2020-12-18 07:53:20|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1608278020000|2020-12-18 07:53:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608278340000|2020-12-18 07:59:00|2880.6|2874.6|2881.1|2875.1|2881.4|2875.4|2880.6|2874.6|3
1608278400000|2020-12-18 08:00:00|2880.9|2874.9|2880.1|2874.1|2880.9|2874.9|2880.1|2874.1|3
1608278410000|2020-12-18 08:00:10|2879.9|2873.9|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|2
1608278420000|2020-12-18 08:00:20|2879.6|2873.6|2879.6|2873.6|2880.4|2874.4|2879.4|2873.4|6
1608278430000|2020-12-18 08:00:30|2879.9|2873.9|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|3
1608278440000|2020-12-18 08:00:40|2880.4|2874.4|2879.1|2873.1|2880.6|2874.6|2879.1|2873.1|10
1608278450000|2020-12-18 08:00:50|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|3
1608278460000|2020-12-18 08:01:00|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|2
1608278470000|2020-12-18 08:01:10|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1608278480000|2020-12-18 08:01:20|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1608278510000|2020-12-18 08:01:50|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1608278530000|2020-12-18 08:02:10|2879.9|2873.9|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|2
1608278540000|2020-12-18 08:02:20|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608278550000|2020-12-18 08:02:30|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|3
1608278560000|2020-12-18 08:02:40|2880.9|2874.9|2881.6|2875.6|2881.6|2875.6|2880.9|2874.9|5
1608278570000|2020-12-18 08:02:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608278580000|2020-12-18 08:03:00|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|2
1608278590000|2020-12-18 08:03:10|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608278600000|2020-12-18 08:03:20|2880.1|2874.1|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|3
1608278610000|2020-12-18 08:03:30|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1608278660000|2020-12-18 08:04:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1608278670000|2020-12-18 08:04:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608278680000|2020-12-18 08:04:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608278730000|2020-12-18 08:05:30|2880.1|2874.1|2878.9|2872.9|2880.1|2874.1|2878.9|2872.9|4
1608278740000|2020-12-18 08:05:40|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608278750000|2020-12-18 08:05:50|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1608278760000|2020-12-18 08:06:00|2879.9|2873.9|2879.1|2873.1|2879.9|2873.9|2878.9|2872.9|5
1608278820000|2020-12-18 08:07:00|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608278840000|2020-12-18 08:07:20|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1608278870000|2020-12-18 08:07:50|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608278880000|2020-12-18 08:08:00|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608278890000|2020-12-18 08:08:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608278910000|2020-12-18 08:08:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608278930000|2020-12-18 08:08:50|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608278940000|2020-12-18 08:09:00|2878.9|2872.9|2880.1|2874.1|2880.1|2874.1|2878.9|2872.9|3
1608278950000|2020-12-18 08:09:10|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1608278970000|2020-12-18 08:09:30|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2878.9|2872.9|3
1608278990000|2020-12-18 08:09:50|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1608279000000|2020-12-18 08:10:00|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1608279020000|2020-12-18 08:10:20|2879.4|2873.4|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1608279030000|2020-12-18 08:10:30|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2879.1|2873.1|3
1608279040000|2020-12-18 08:10:40|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608279060000|2020-12-18 08:11:00|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608279100000|2020-12-18 08:11:40|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1608279130000|2020-12-18 08:12:10|2879.4|2873.4|2880.1|2874.1|2880.1|2874.1|2879.4|2873.4|2
1608279140000|2020-12-18 08:12:20|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608279150000|2020-12-18 08:12:30|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1608279160000|2020-12-18 08:12:40|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1608279180000|2020-12-18 08:13:00|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608279190000|2020-12-18 08:13:10|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|2
1608279220000|2020-12-18 08:13:40|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|3
1608279230000|2020-12-18 08:13:50|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608279250000|2020-12-18 08:14:10|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608279260000|2020-12-18 08:14:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608279280000|2020-12-18 08:14:40|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608279290000|2020-12-18 08:14:50|2879.1|2873.1|2879.4|2873.4|2879.4|2873.4|2879.1|2873.1|2
1608279300000|2020-12-18 08:15:00|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608279330000|2020-12-18 08:15:30|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|2
1608279360000|2020-12-18 08:16:00|2878.9|2872.9|2878.9|2872.9|2879.6|2873.6|2878.9|2872.9|3
1608279370000|2020-12-18 08:16:10|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|5
1608279380000|2020-12-18 08:16:20|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608279420000|2020-12-18 08:17:00|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608279440000|2020-12-18 08:17:20|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|2
1608279470000|2020-12-18 08:17:50|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608279480000|2020-12-18 08:18:00|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608279490000|2020-12-18 08:18:10|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608279510000|2020-12-18 08:18:30|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1608279520000|2020-12-18 08:18:40|2879.1|2873.1|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|2
1608279540000|2020-12-18 08:19:00|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1608279550000|2020-12-18 08:19:10|2878.6|2872.6|2878.9|2872.9|2878.9|2872.9|2878.6|2872.6|2
1608279560000|2020-12-18 08:19:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608279580000|2020-12-18 08:19:40|2878.6|2872.6|2878.4|2872.4|2878.6|2872.6|2878.4|2872.4|2
1608279590000|2020-12-18 08:19:50|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608279600000|2020-12-18 08:20:00|2878.6|2872.6|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|3
1608279630000|2020-12-18 08:20:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608279720000|2020-12-18 08:22:00|2878.1|2872.1|2879.9|2873.9|2880.1|2874.1|2878.1|2872.1|4
1608279730000|2020-12-18 08:22:10|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1608279740000|2020-12-18 08:22:20|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|2
1608279750000|2020-12-18 08:22:30|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|2
1608279760000|2020-12-18 08:22:40|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1608279770000|2020-12-18 08:22:50|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|3
1608279780000|2020-12-18 08:23:00|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608279850000|2020-12-18 08:24:10|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608279870000|2020-12-18 08:24:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608279890000|2020-12-18 08:24:50|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|2
1608279900000|2020-12-18 08:25:00|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608279910000|2020-12-18 08:25:10|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608279920000|2020-12-18 08:25:20|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|3
1608279930000|2020-12-18 08:25:30|2879.6|2873.6|2879.9|2873.9|2880.1|2874.1|2879.6|2873.6|4
1608279940000|2020-12-18 08:25:40|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1608279990000|2020-12-18 08:26:30|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1608280000000|2020-12-18 08:26:40|2880.1|2874.1|2880.9|2874.9|2880.9|2874.9|2880.1|2874.1|2
1608280010000|2020-12-18 08:26:50|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608280030000|2020-12-18 08:27:10|2881.4|2875.4|2881.9|2875.9|2881.9|2875.9|2881.4|2875.4|3
1608280040000|2020-12-18 08:27:20|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608280050000|2020-12-18 08:27:30|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1608280060000|2020-12-18 08:27:40|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1608280130000|2020-12-18 08:28:50|2882.4|2876.4|2881.4|2875.4|2882.4|2876.4|2881.4|2875.4|8
1608280140000|2020-12-18 08:29:00|2881.6|2875.6|2882.6|2876.6|2882.6|2876.6|2881.6|2875.6|4
1608280160000|2020-12-18 08:29:20|2883.4|2877.4|2882.9|2876.9|2883.4|2877.4|2882.9|2876.9|2
1608280180000|2020-12-18 08:29:40|2883.1|2877.1|2882.9|2876.9|2883.9|2877.9|2882.9|2876.9|6
1608280190000|2020-12-18 08:29:50|2883.1|2877.1|2882.4|2876.4|2883.6|2877.6|2882.4|2876.4|6
1608280200000|2020-12-18 08:30:00|2882.1|2876.1|2881.1|2875.1|2882.1|2876.1|2881.1|2875.1|9
1608280210000|2020-12-18 08:30:10|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.6|2874.6|4
1608280220000|2020-12-18 08:30:20|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1608280230000|2020-12-18 08:30:30|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1608280240000|2020-12-18 08:30:40|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608280260000|2020-12-18 08:31:00|2881.4|2875.4|2880.4|2874.4|2881.4|2875.4|2880.4|2874.4|4
1608280270000|2020-12-18 08:31:10|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1608280330000|2020-12-18 08:32:10|2880.4|2874.4|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|3
1608280360000|2020-12-18 08:32:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608280370000|2020-12-18 08:32:50|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608280400000|2020-12-18 08:33:20|2880.6|2874.6|2880.1|2874.1|2880.6|2874.6|2880.1|2874.1|2
1608280410000|2020-12-18 08:33:30|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608280420000|2020-12-18 08:33:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1608280430000|2020-12-18 08:33:50|2880.4|2874.4|2879.1|2873.1|2880.4|2874.4|2879.1|2873.1|4
1608280460000|2020-12-18 08:34:20|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608280470000|2020-12-18 08:34:30|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608280480000|2020-12-18 08:34:40|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|2
1608280490000|2020-12-18 08:34:50|2878.9|2872.9|2878.6|2872.6|2878.9|2872.9|2878.6|2872.6|2
1608280510000|2020-12-18 08:35:10|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608280520000|2020-12-18 08:35:20|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2877.6|2871.6|5
1608280550000|2020-12-18 08:35:50|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1608280610000|2020-12-18 08:36:50|2877.9|2871.9|2877.4|2871.4|2877.9|2871.9|2877.1|2871.1|3
1608280630000|2020-12-18 08:37:10|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1608280640000|2020-12-18 08:37:20|2877.9|2871.9|2878.4|2872.4|2878.4|2872.4|2877.9|2871.9|3
1608280680000|2020-12-18 08:38:00|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1608280690000|2020-12-18 08:38:10|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608280720000|2020-12-18 08:38:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608280770000|2020-12-18 08:39:30|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608280840000|2020-12-18 08:40:40|2877.9|2871.9|2876.9|2870.9|2877.9|2871.9|2876.9|2870.9|3
1608280860000|2020-12-18 08:41:00|2877.1|2871.1|2876.9|2870.9|2877.1|2871.1|2876.9|2870.9|2
1608280920000|2020-12-18 08:42:00|2877.4|2871.4|2878.4|2872.4|2878.4|2872.4|2877.4|2871.4|3
1608281000000|2020-12-18 08:43:20|2878.6|2872.6|2878.9|2872.9|2879.1|2873.1|2878.6|2872.6|3
1608281050000|2020-12-18 08:44:10|2879.1|2873.1|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|3
1608281070000|2020-12-18 08:44:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608281090000|2020-12-18 08:44:50|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608281190000|2020-12-18 08:46:30|2878.4|2872.4|2877.9|2871.9|2878.4|2872.4|2877.9|2871.9|2
1608281200000|2020-12-18 08:46:40|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1608281250000|2020-12-18 08:47:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608281270000|2020-12-18 08:47:50|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1608281280000|2020-12-18 08:48:00|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|2
1608281290000|2020-12-18 08:48:10|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608281300000|2020-12-18 08:48:20|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.6|2871.6|4
1608281320000|2020-12-18 08:48:40|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1608281330000|2020-12-18 08:48:50|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|3
1608281340000|2020-12-18 08:49:00|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1608281350000|2020-12-18 08:49:10|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1608281380000|2020-12-18 08:49:40|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1608281390000|2020-12-18 08:49:50|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1608281400000|2020-12-18 08:50:00|2879.9|2873.9|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|2
1608281420000|2020-12-18 08:50:20|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|3
1608281430000|2020-12-18 08:50:30|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1608281450000|2020-12-18 08:50:50|2879.9|2873.9|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|2
1608281460000|2020-12-18 08:51:00|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608281470000|2020-12-18 08:51:10|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608281480000|2020-12-18 08:51:20|2880.1|2874.1|2879.4|2873.4|2880.1|2874.1|2879.4|2873.4|2
1608281540000|2020-12-18 08:52:20|2878.9|2872.9|2878.4|2872.4|2878.9|2872.9|2878.1|2872.1|3
1608281550000|2020-12-18 08:52:30|2878.6|2872.6|2878.4|2872.4|2878.9|2872.9|2878.4|2872.4|4
1608281560000|2020-12-18 08:52:40|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608281580000|2020-12-18 08:53:00|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|2
1608281600000|2020-12-18 08:53:20|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1608281630000|2020-12-18 08:53:50|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1608281640000|2020-12-18 08:54:00|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1608281650000|2020-12-18 08:54:10|2877.9|2871.9|2877.1|2871.1|2878.1|2872.1|2877.1|2871.1|4
1608281660000|2020-12-18 08:54:20|2876.6|2870.6|2876.4|2870.4|2876.6|2870.6|2876.4|2870.4|2
1608281690000|2020-12-18 08:54:50|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608281700000|2020-12-18 08:55:00|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|2
1608281720000|2020-12-18 08:55:20|2876.4|2870.4|2875.4|2869.4|2876.4|2870.4|2875.4|2869.4|2
1608281740000|2020-12-18 08:55:40|2875.6|2869.6|2875.9|2869.9|2876.4|2870.4|2875.4|2869.4|7
1608281750000|2020-12-18 08:55:50|2876.4|2870.4|2876.1|2870.1|2876.4|2870.4|2876.1|2870.1|2
1608281760000|2020-12-18 08:56:00|2875.9|2869.9|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|2
1608281780000|2020-12-18 08:56:20|2875.6|2869.6|2876.1|2870.1|2876.1|2870.1|2875.6|2869.6|3
1608281790000|2020-12-18 08:56:30|2876.4|2870.4|2876.6|2870.6|2876.6|2870.6|2876.4|2870.4|2
1608281820000|2020-12-18 08:57:00|2876.4|2870.4|2875.4|2869.4|2876.4|2870.4|2875.4|2869.4|2
1608281830000|2020-12-18 08:57:10|2875.6|2869.6|2876.1|2870.1|2876.1|2870.1|2875.6|2869.6|2
1608281850000|2020-12-18 08:57:30|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1608281880000|2020-12-18 08:58:00|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1608281890000|2020-12-18 08:58:10|2876.6|2870.6|2875.9|2869.9|2876.6|2870.6|2875.9|2869.9|3
1608281910000|2020-12-18 08:58:30|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608281920000|2020-12-18 08:58:40|2875.9|2869.9|2876.1|2870.1|2876.4|2870.4|2875.9|2869.9|4
1608281930000|2020-12-18 08:58:50|2876.4|2870.4|2876.1|2870.1|2876.4|2870.4|2876.1|2870.1|2
1608281970000|2020-12-18 08:59:30|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1608282000000|2020-12-18 09:00:00|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1608282020000|2020-12-18 09:00:20|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1608282060000|2020-12-18 09:01:00|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1608282070000|2020-12-18 09:01:10|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608282080000|2020-12-18 09:01:20|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1608282090000|2020-12-18 09:01:30|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608282120000|2020-12-18 09:02:00|2875.9|2869.9|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|3
1608282130000|2020-12-18 09:02:10|2875.9|2869.9|2875.9|2869.9|2876.1|2870.1|2875.9|2869.9|3
1608282140000|2020-12-18 09:02:20|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608282170000|2020-12-18 09:02:50|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1608282180000|2020-12-18 09:03:00|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1608282190000|2020-12-18 09:03:10|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|2875.6|2869.6|1
1608282240000|2020-12-18 09:04:00|2875.9|2869.9|2875.6|2869.6|2876.9|2870.9|2875.6|2869.6|9
1608282250000|2020-12-18 09:04:10|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1608282270000|2020-12-18 09:04:30|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1608282290000|2020-12-18 09:04:50|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1608282300000|2020-12-18 09:05:00|2875.9|2869.9|2876.1|2870.1|2876.1|2870.1|2875.9|2869.9|2
1608282330000|2020-12-18 09:05:30|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1608282350000|2020-12-18 09:05:50|2875.6|2869.6|2874.4|2868.4|2875.6|2869.6|2874.4|2868.4|2
1608282360000|2020-12-18 09:06:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608282380000|2020-12-18 09:06:20|2874.4|2868.4|2874.6|2868.6|2875.1|2869.1|2874.4|2868.4|4
1608282390000|2020-12-18 09:06:30|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1608282400000|2020-12-18 09:06:40|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|4
1608282410000|2020-12-18 09:06:50|2875.4|2869.4|2875.6|2869.6|2875.9|2869.9|2875.4|2869.4|3
1608282420000|2020-12-18 09:07:00|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|2
1608282460000|2020-12-18 09:07:40|2874.6|2868.6|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|2
1608282470000|2020-12-18 09:07:50|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1608282490000|2020-12-18 09:08:10|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1608282510000|2020-12-18 09:08:30|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1608282540000|2020-12-18 09:09:00|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1608282550000|2020-12-18 09:09:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608282560000|2020-12-18 09:09:20|2875.1|2869.1|2875.9|2869.9|2876.4|2870.4|2875.1|2869.1|6
1608282570000|2020-12-18 09:09:30|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608282590000|2020-12-18 09:09:50|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.4|2869.4|3
1608282600000|2020-12-18 09:10:00|2875.4|2869.4|2874.9|2868.9|2875.6|2869.6|2874.6|2868.6|6
1608282610000|2020-12-18 09:10:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1608282620000|2020-12-18 09:10:20|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2874.1|2868.1|2
1608282630000|2020-12-18 09:10:30|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1608282640000|2020-12-18 09:10:40|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|6
1608282650000|2020-12-18 09:10:50|2874.9|2868.9|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|2
1608282670000|2020-12-18 09:11:10|2874.9|2868.9|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|6
1608282680000|2020-12-18 09:11:20|2874.9|2868.9|2874.9|2868.9|2875.1|2869.1|2874.9|2868.9|3
1608282690000|2020-12-18 09:11:30|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1608282710000|2020-12-18 09:11:50|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1608282720000|2020-12-18 09:12:00|2874.4|2868.4|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|2
1608282730000|2020-12-18 09:12:10|2874.6|2868.6|2871.9|2865.9|2874.6|2868.6|2871.9|2865.9|4
1608282740000|2020-12-18 09:12:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1608282750000|2020-12-18 09:12:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1608282770000|2020-12-18 09:12:50|2872.6|2866.6|2871.9|2865.9|2872.6|2866.6|2871.9|2865.9|3
1608282790000|2020-12-18 09:13:10|2871.6|2865.6|2869.6|2863.6|2871.6|2865.6|2869.6|2863.6|4
1608282800000|2020-12-18 09:13:20|2869.9|2863.9|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|3
1608282810000|2020-12-18 09:13:30|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|2
1608282820000|2020-12-18 09:13:40|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608282830000|2020-12-18 09:13:50|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608282900000|2020-12-18 09:15:00|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608282910000|2020-12-18 09:15:10|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|4
1608282920000|2020-12-18 09:15:20|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2869.9|2863.9|4
1608282940000|2020-12-18 09:15:40|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1608282950000|2020-12-18 09:15:50|2869.6|2863.6|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|3
1608282960000|2020-12-18 09:16:00|2869.9|2863.9|2870.4|2864.4|2870.4|2864.4|2869.9|2863.9|2
1608282970000|2020-12-18 09:16:10|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1608282990000|2020-12-18 09:16:30|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608283010000|2020-12-18 09:16:50|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1608283060000|2020-12-18 09:17:40|2870.1|2864.1|2869.6|2863.6|2870.6|2864.6|2869.6|2863.6|3
1608283070000|2020-12-18 09:17:50|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1608283080000|2020-12-18 09:18:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608283100000|2020-12-18 09:18:20|2869.9|2863.9|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|2
1608283110000|2020-12-18 09:18:30|2870.1|2864.1|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|2
1608283140000|2020-12-18 09:19:00|2869.9|2863.9|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|6
1608283180000|2020-12-18 09:19:40|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1608283190000|2020-12-18 09:19:50|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608283200000|2020-12-18 09:20:00|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1608283210000|2020-12-18 09:20:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608283220000|2020-12-18 09:20:20|2869.6|2863.6|2869.6|2863.6|2870.1|2864.1|2869.6|2863.6|3
1608283230000|2020-12-18 09:20:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608283250000|2020-12-18 09:20:50|2869.1|2863.1|2867.6|2861.6|2869.1|2863.1|2867.6|2861.6|3
1608283260000|2020-12-18 09:21:00|2867.9|2861.9|2868.4|2862.4|2868.4|2862.4|2867.9|2861.9|2
1608283280000|2020-12-18 09:21:20|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1608283310000|2020-12-18 09:21:50|2868.1|2862.1|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|3
1608283320000|2020-12-18 09:22:00|2868.1|2862.1|2866.6|2860.6|2868.4|2862.4|2866.6|2860.6|6
1608283330000|2020-12-18 09:22:10|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1608283340000|2020-12-18 09:22:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|3
1608283360000|2020-12-18 09:22:40|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1608283370000|2020-12-18 09:22:50|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1608283380000|2020-12-18 09:23:00|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.4|2860.4|3
1608283390000|2020-12-18 09:23:10|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1608283400000|2020-12-18 09:23:20|2866.6|2860.6|2867.1|2861.1|2867.1|2861.1|2866.6|2860.6|3
1608283410000|2020-12-18 09:23:30|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|5
1608283430000|2020-12-18 09:23:50|2867.1|2861.1|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|3
1608283450000|2020-12-18 09:24:10|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|4
1608283460000|2020-12-18 09:24:20|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|3
1608283490000|2020-12-18 09:24:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1608283500000|2020-12-18 09:25:00|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|2
1608283550000|2020-12-18 09:25:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608283570000|2020-12-18 09:26:10|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.1|2861.1|3
1608283600000|2020-12-18 09:26:40|2867.6|2861.6|2868.9|2862.9|2868.9|2862.9|2867.6|2861.6|2
1608283610000|2020-12-18 09:26:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608283620000|2020-12-18 09:27:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608283630000|2020-12-18 09:27:10|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1608283680000|2020-12-18 09:28:00|2867.9|2861.9|2868.4|2862.4|2868.6|2862.6|2867.9|2861.9|4
1608283740000|2020-12-18 09:29:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608283760000|2020-12-18 09:29:20|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|2
1608283770000|2020-12-18 09:29:30|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|2
1608283780000|2020-12-18 09:29:40|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1608283790000|2020-12-18 09:29:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608283800000|2020-12-18 09:30:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608283810000|2020-12-18 09:30:10|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1608283850000|2020-12-18 09:30:50|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1608283860000|2020-12-18 09:31:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608283880000|2020-12-18 09:31:20|2868.6|2862.6|2870.1|2864.1|2870.1|2864.1|2868.6|2862.6|4
1608283890000|2020-12-18 09:31:30|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608283900000|2020-12-18 09:31:40|2869.4|2863.4|2868.9|2862.9|2869.4|2863.4|2868.9|2862.9|3
1608283910000|2020-12-18 09:31:50|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608283920000|2020-12-18 09:32:00|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1608283930000|2020-12-18 09:32:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608283940000|2020-12-18 09:32:20|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1608283960000|2020-12-18 09:32:40|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608283970000|2020-12-18 09:32:50|2868.4|2862.4|2869.6|2863.6|2869.6|2863.6|2868.4|2862.4|4
1608283980000|2020-12-18 09:33:00|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1608284000000|2020-12-18 09:33:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608284010000|2020-12-18 09:33:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608284040000|2020-12-18 09:34:00|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|3
1608284050000|2020-12-18 09:34:10|2869.6|2863.6|2870.1|2864.1|2870.1|2864.1|2869.6|2863.6|2
1608284100000|2020-12-18 09:35:00|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1608284110000|2020-12-18 09:35:10|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608284120000|2020-12-18 09:35:20|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608284160000|2020-12-18 09:36:00|2869.9|2863.9|2868.6|2862.6|2869.9|2863.9|2868.6|2862.6|5
1608284170000|2020-12-18 09:36:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1608284180000|2020-12-18 09:36:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608284210000|2020-12-18 09:36:50|2868.4|2862.4|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|3
1608284240000|2020-12-18 09:37:20|2868.1|2862.1|2866.9|2860.9|2868.1|2862.1|2866.9|2860.9|2
1608284250000|2020-12-18 09:37:30|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|3
1608284260000|2020-12-18 09:37:40|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608284280000|2020-12-18 09:38:00|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1608284290000|2020-12-18 09:38:10|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608284300000|2020-12-18 09:38:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608284360000|2020-12-18 09:39:20|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608284380000|2020-12-18 09:39:40|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1608284390000|2020-12-18 09:39:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608284400000|2020-12-18 09:40:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608284420000|2020-12-18 09:40:20|2866.6|2860.6|2867.4|2861.4|2867.4|2861.4|2866.6|2860.6|2
1608284430000|2020-12-18 09:40:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608284450000|2020-12-18 09:40:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608284500000|2020-12-18 09:41:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608284520000|2020-12-18 09:42:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608284550000|2020-12-18 09:42:30|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608284570000|2020-12-18 09:42:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608284590000|2020-12-18 09:43:10|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1608284610000|2020-12-18 09:43:30|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1608284650000|2020-12-18 09:44:10|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1608284660000|2020-12-18 09:44:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1608284670000|2020-12-18 09:44:30|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|2
1608284680000|2020-12-18 09:44:40|2865.1|2859.1|2864.4|2858.4|2865.1|2859.1|2864.4|2858.4|2
1608284690000|2020-12-18 09:44:50|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608284700000|2020-12-18 09:45:00|2864.4|2858.4|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|3
1608284710000|2020-12-18 09:45:10|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1608284750000|2020-12-18 09:45:50|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1608284760000|2020-12-18 09:46:00|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1608284780000|2020-12-18 09:46:20|2864.9|2858.9|2868.9|2862.9|2868.9|2862.9|2864.9|2858.9|2
1608284790000|2020-12-18 09:46:30|2868.6|2862.6|2867.9|2861.9|2868.6|2862.6|2867.9|2861.9|3
1608284800000|2020-12-18 09:46:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|3
1608284810000|2020-12-18 09:46:50|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1608284820000|2020-12-18 09:47:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608284830000|2020-12-18 09:47:10|2867.1|2861.1|2865.9|2859.9|2867.1|2861.1|2865.9|2859.9|3
1608284840000|2020-12-18 09:47:20|2865.6|2859.6|2865.1|2859.1|2865.9|2859.9|2865.1|2859.1|5
1608284850000|2020-12-18 09:47:30|2865.4|2859.4|2866.1|2860.1|2866.1|2860.1|2865.4|2859.4|3
1608284880000|2020-12-18 09:48:00|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|2
1608284930000|2020-12-18 09:48:50|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|2
1608284950000|2020-12-18 09:49:10|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|3
1608284970000|2020-12-18 09:49:30|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1608284980000|2020-12-18 09:49:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608284990000|2020-12-18 09:49:50|2865.1|2859.1|2862.9|2856.9|2865.1|2859.1|2862.9|2856.9|2
1608285010000|2020-12-18 09:50:10|2862.6|2856.6|2861.4|2855.4|2862.6|2856.6|2861.1|2855.1|3
1608285030000|2020-12-18 09:50:30|2860.6|2854.6|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|2
1608285040000|2020-12-18 09:50:40|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1608285050000|2020-12-18 09:50:50|2862.1|2856.1|2861.4|2855.4|2862.4|2856.4|2861.4|2855.4|6
1608285060000|2020-12-18 09:51:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|3
1608285070000|2020-12-18 09:51:10|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|3
1608285080000|2020-12-18 09:51:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1608285100000|2020-12-18 09:51:40|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|2
1608285110000|2020-12-18 09:51:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|3
1608285120000|2020-12-18 09:52:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608285150000|2020-12-18 09:52:30|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.6|2854.6|8
1608285160000|2020-12-18 09:52:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1608285170000|2020-12-18 09:52:50|2860.9|2854.9|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|3
1608285180000|2020-12-18 09:53:00|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1608285190000|2020-12-18 09:53:10|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1608285210000|2020-12-18 09:53:30|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608285220000|2020-12-18 09:53:40|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1608285230000|2020-12-18 09:53:50|2861.9|2855.9|2861.4|2855.4|2862.1|2856.1|2861.4|2855.4|3
1608285260000|2020-12-18 09:54:20|2861.1|2855.1|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|3
1608285280000|2020-12-18 09:54:40|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608285290000|2020-12-18 09:54:50|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1608285320000|2020-12-18 09:55:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608285330000|2020-12-18 09:55:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608285380000|2020-12-18 09:56:20|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1608285390000|2020-12-18 09:56:30|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|2
1608285400000|2020-12-18 09:56:40|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608285410000|2020-12-18 09:56:50|2861.9|2855.9|2862.6|2856.6|2862.6|2856.6|2861.9|2855.9|2
1608285430000|2020-12-18 09:57:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608285450000|2020-12-18 09:57:30|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1608285460000|2020-12-18 09:57:40|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2862.1|2856.1|2
1608285480000|2020-12-18 09:58:00|2862.4|2856.4|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|3
1608285520000|2020-12-18 09:58:40|2862.6|2856.6|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|3
1608285550000|2020-12-18 09:59:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2861.9|2855.9|6
1608285570000|2020-12-18 09:59:30|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608285620000|2020-12-18 10:00:20|2862.9|2856.9|2863.4|2857.4|2863.6|2857.6|2862.9|2856.9|3
1608285630000|2020-12-18 10:00:30|2863.1|2857.1|2862.9|2856.9|2863.4|2857.4|2862.9|2856.9|8
1608285640000|2020-12-18 10:00:40|2863.1|2857.1|2863.4|2857.4|2863.4|2857.4|2863.1|2857.1|2
1608285690000|2020-12-18 10:01:30|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608285700000|2020-12-18 10:01:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608285710000|2020-12-18 10:01:50|2862.9|2856.9|2861.9|2855.9|2862.9|2856.9|2861.9|2855.9|2
1608285730000|2020-12-18 10:02:10|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608285740000|2020-12-18 10:02:20|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|2
1608285750000|2020-12-18 10:02:30|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2860.9|2854.9|5
1608285760000|2020-12-18 10:02:40|2861.4|2855.4|2859.6|2853.6|2861.4|2855.4|2859.6|2853.6|5
1608285770000|2020-12-18 10:02:50|2859.9|2853.9|2861.1|2855.1|2861.1|2855.1|2859.9|2853.9|4
1608285830000|2020-12-18 10:03:50|2860.9|2854.9|2861.1|2855.1|2861.6|2855.6|2860.9|2854.9|4
1608285840000|2020-12-18 10:04:00|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1608285850000|2020-12-18 10:04:10|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|2
1608285860000|2020-12-18 10:04:20|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|2
1608285870000|2020-12-18 10:04:30|2862.1|2856.1|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|2
1608285900000|2020-12-18 10:05:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608285920000|2020-12-18 10:05:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608285930000|2020-12-18 10:05:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608285950000|2020-12-18 10:05:50|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1608285990000|2020-12-18 10:06:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608286010000|2020-12-18 10:06:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608286020000|2020-12-18 10:07:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608286040000|2020-12-18 10:07:20|2861.4|2855.4|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|2
1608286050000|2020-12-18 10:07:30|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1608286060000|2020-12-18 10:07:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608286070000|2020-12-18 10:07:50|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.9|2855.9|2
1608286080000|2020-12-18 10:08:00|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1608286090000|2020-12-18 10:08:10|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1608286100000|2020-12-18 10:08:20|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1608286110000|2020-12-18 10:08:30|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608286120000|2020-12-18 10:08:40|2863.1|2857.1|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|3
1608286130000|2020-12-18 10:08:50|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|2
1608286150000|2020-12-18 10:09:10|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1608286160000|2020-12-18 10:09:20|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.9|2856.9|2
1608286180000|2020-12-18 10:09:40|2863.1|2857.1|2863.6|2857.6|2863.6|2857.6|2863.1|2857.1|3
1608286210000|2020-12-18 10:10:10|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|2
1608286220000|2020-12-18 10:10:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608286230000|2020-12-18 10:10:30|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|2
1608286240000|2020-12-18 10:10:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608286250000|2020-12-18 10:10:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608286260000|2020-12-18 10:11:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608286290000|2020-12-18 10:11:30|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1608286300000|2020-12-18 10:11:40|2862.4|2856.4|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|3
1608286310000|2020-12-18 10:11:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608286320000|2020-12-18 10:12:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608286330000|2020-12-18 10:12:10|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|2
1608286340000|2020-12-18 10:12:20|2860.4|2854.4|2861.1|2855.1|2861.4|2855.4|2860.4|2854.4|4
1608286350000|2020-12-18 10:12:30|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|4
1608286380000|2020-12-18 10:13:00|2861.9|2855.9|2863.1|2857.1|2863.1|2857.1|2861.9|2855.9|2
1608286390000|2020-12-18 10:13:10|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|2
1608286400000|2020-12-18 10:13:20|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.9|2856.9|3
1608286470000|2020-12-18 10:14:30|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608286480000|2020-12-18 10:14:40|2862.9|2856.9|2863.6|2857.6|2863.6|2857.6|2862.9|2856.9|2
1608286490000|2020-12-18 10:14:50|2863.4|2857.4|2862.6|2856.6|2863.4|2857.4|2862.6|2856.6|2
1608286510000|2020-12-18 10:15:10|2862.9|2856.9|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|4
1608286560000|2020-12-18 10:16:00|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608286660000|2020-12-18 10:17:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|3
1608286670000|2020-12-18 10:17:50|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.6|2856.6|6
1608286690000|2020-12-18 10:18:10|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1608286760000|2020-12-18 10:19:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608286790000|2020-12-18 10:19:50|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1608286800000|2020-12-18 10:20:00|2862.6|2856.6|2863.4|2857.4|2863.4|2857.4|2862.6|2856.6|6
1608286820000|2020-12-18 10:20:20|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|3
1608286840000|2020-12-18 10:20:40|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1608286850000|2020-12-18 10:20:50|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1608286860000|2020-12-18 10:21:00|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|2
1608286880000|2020-12-18 10:21:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608286890000|2020-12-18 10:21:30|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608286920000|2020-12-18 10:22:00|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1608286950000|2020-12-18 10:22:30|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608286970000|2020-12-18 10:22:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608286980000|2020-12-18 10:23:00|2863.4|2857.4|2861.9|2855.9|2863.4|2857.4|2861.9|2855.9|3
1608287010000|2020-12-18 10:23:30|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2861.9|2855.9|4
1608287050000|2020-12-18 10:24:10|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|2
1608287130000|2020-12-18 10:25:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608287180000|2020-12-18 10:26:20|2861.6|2855.6|2862.6|2856.6|2862.6|2856.6|2861.6|2855.6|2
1608287190000|2020-12-18 10:26:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608287200000|2020-12-18 10:26:40|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608287220000|2020-12-18 10:27:00|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|2
1608287240000|2020-12-18 10:27:20|2861.9|2855.9|2862.1|2856.1|2862.1|2856.1|2861.9|2855.9|2
1608287270000|2020-12-18 10:27:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608287340000|2020-12-18 10:29:00|2862.1|2856.1|2861.1|2855.1|2862.4|2856.4|2861.1|2855.1|4
1608287350000|2020-12-18 10:29:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608287360000|2020-12-18 10:29:20|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1608287380000|2020-12-18 10:29:40|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1608287400000|2020-12-18 10:30:00|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1608287420000|2020-12-18 10:30:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1608287440000|2020-12-18 10:30:40|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1608287450000|2020-12-18 10:30:50|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608287460000|2020-12-18 10:31:00|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1608287470000|2020-12-18 10:31:10|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1608287490000|2020-12-18 10:31:30|2859.6|2853.6|2860.4|2854.4|2860.4|2854.4|2859.6|2853.6|2
1608287530000|2020-12-18 10:32:10|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1608287660000|2020-12-18 10:34:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1608287700000|2020-12-18 10:35:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1608287750000|2020-12-18 10:35:50|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1608287760000|2020-12-18 10:36:00|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608287770000|2020-12-18 10:36:10|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|2
1608287800000|2020-12-18 10:36:40|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1608287810000|2020-12-18 10:36:50|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1608287820000|2020-12-18 10:37:00|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1608287850000|2020-12-18 10:37:30|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608287860000|2020-12-18 10:37:40|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608287880000|2020-12-18 10:38:00|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1608287890000|2020-12-18 10:38:10|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1608287920000|2020-12-18 10:38:40|2860.1|2854.1|2859.6|2853.6|2860.1|2854.1|2859.6|2853.6|2
1608287930000|2020-12-18 10:38:50|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608287940000|2020-12-18 10:39:00|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608287950000|2020-12-18 10:39:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1608287990000|2020-12-18 10:39:50|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1608288000000|2020-12-18 10:40:00|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|3
1608288020000|2020-12-18 10:40:20|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608288030000|2020-12-18 10:40:30|2860.4|2854.4|2860.9|2854.9|2860.9|2854.9|2860.4|2854.4|3
1608288060000|2020-12-18 10:41:00|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1608288080000|2020-12-18 10:41:20|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1608288120000|2020-12-18 10:42:00|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1608288130000|2020-12-18 10:42:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608288150000|2020-12-18 10:42:30|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2861.4|2855.4|2
1608288160000|2020-12-18 10:42:40|2861.6|2855.6|2862.1|2856.1|2862.4|2856.4|2861.6|2855.6|5
1608288210000|2020-12-18 10:43:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608288400000|2020-12-18 10:46:40|2862.6|2856.6|2860.9|2854.9|2862.6|2856.6|2860.9|2854.9|6
1608288440000|2020-12-18 10:47:20|2861.1|2855.1|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|3
1608288450000|2020-12-18 10:47:30|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1608288520000|2020-12-18 10:48:40|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|3
1608288530000|2020-12-18 10:48:50|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|16
1608288550000|2020-12-18 10:49:10|2861.6|2855.6|2862.1|2856.1|2862.1|2856.1|2861.6|2855.6|5
1608288560000|2020-12-18 10:49:20|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1608288570000|2020-12-18 10:49:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608288630000|2020-12-18 10:50:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608288640000|2020-12-18 10:50:40|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608288680000|2020-12-18 10:51:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608288710000|2020-12-18 10:51:50|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1608288740000|2020-12-18 10:52:20|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1608288750000|2020-12-18 10:52:30|2862.1|2856.1|2861.6|2855.6|2862.4|2856.4|2861.6|2855.6|5
1608288780000|2020-12-18 10:53:00|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608288820000|2020-12-18 10:53:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608288870000|2020-12-18 10:54:30|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608288890000|2020-12-18 10:54:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608288920000|2020-12-18 10:55:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608289000000|2020-12-18 10:56:40|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1608289010000|2020-12-18 10:56:50|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|2
1608289020000|2020-12-18 10:57:00|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608289120000|2020-12-18 10:58:40|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1608289200000|2020-12-18 11:00:00|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1608289250000|2020-12-18 11:00:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608289260000|2020-12-18 11:01:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608289370000|2020-12-18 11:02:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608289400000|2020-12-18 11:03:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608289410000|2020-12-18 11:03:30|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608289420000|2020-12-18 11:03:40|2861.9|2855.9|2860.9|2854.9|2861.9|2855.9|2860.9|2854.9|5
1608289430000|2020-12-18 11:03:50|2861.4|2855.4|2860.9|2854.9|2861.6|2855.6|2860.9|2854.9|3
1608289440000|2020-12-18 11:04:00|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.6|2853.6|2
1608289450000|2020-12-18 11:04:10|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1608289460000|2020-12-18 11:04:20|2859.9|2853.9|2860.1|2854.1|2860.1|2854.1|2859.9|2853.9|2
1608289480000|2020-12-18 11:04:40|2860.6|2854.6|2861.9|2855.9|2861.9|2855.9|2860.6|2854.6|3
1608289490000|2020-12-18 11:04:50|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608289510000|2020-12-18 11:05:10|2863.1|2857.1|2862.4|2856.4|2863.1|2857.1|2862.4|2856.4|2
1608289530000|2020-12-18 11:05:30|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|5
1608289540000|2020-12-18 11:05:40|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608289620000|2020-12-18 11:07:00|2861.6|2855.6|2860.6|2854.6|2861.6|2855.6|2860.6|2854.6|2
1608289670000|2020-12-18 11:07:50|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2859.9|2853.9|4
1608289690000|2020-12-18 11:08:10|2859.9|2853.9|2860.4|2854.4|2860.4|2854.4|2859.9|2853.9|2
1608289700000|2020-12-18 11:08:20|2860.6|2854.6|2861.4|2855.4|2861.4|2855.4|2860.6|2854.6|2
1608289720000|2020-12-18 11:08:40|2860.4|2854.4|2860.9|2854.9|2860.9|2854.9|2860.4|2854.4|2
1608289790000|2020-12-18 11:09:50|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1608289870000|2020-12-18 11:11:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608289890000|2020-12-18 11:11:30|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1608289930000|2020-12-18 11:12:10|2861.6|2855.6|2862.4|2856.4|2862.4|2856.4|2861.6|2855.6|3
1608289950000|2020-12-18 11:12:30|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608289980000|2020-12-18 11:13:00|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1608290020000|2020-12-18 11:13:40|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608290110000|2020-12-18 11:15:10|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608290140000|2020-12-18 11:15:40|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2862.1|2856.1|2
1608290220000|2020-12-18 11:17:00|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1608290230000|2020-12-18 11:17:10|2862.9|2856.9|2862.1|2856.1|2862.9|2856.9|2862.1|2856.1|3
1608290290000|2020-12-18 11:18:10|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1608290300000|2020-12-18 11:18:20|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.1|2856.1|3
1608290360000|2020-12-18 11:19:20|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608290420000|2020-12-18 11:20:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608290470000|2020-12-18 11:21:10|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608290620000|2020-12-18 11:23:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608290640000|2020-12-18 11:24:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608290650000|2020-12-18 11:24:10|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1608290660000|2020-12-18 11:24:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608290730000|2020-12-18 11:25:30|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1608290750000|2020-12-18 11:25:50|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608290770000|2020-12-18 11:26:10|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.1|2856.1|3
1608290830000|2020-12-18 11:27:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608290860000|2020-12-18 11:27:40|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608290870000|2020-12-18 11:27:50|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608290930000|2020-12-18 11:28:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608290940000|2020-12-18 11:29:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608290990000|2020-12-18 11:29:50|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608291000000|2020-12-18 11:30:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608291020000|2020-12-18 11:30:20|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.6|2856.6|3
1608291030000|2020-12-18 11:30:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608291040000|2020-12-18 11:30:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608291050000|2020-12-18 11:30:50|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608291160000|2020-12-18 11:32:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608291320000|2020-12-18 11:35:20|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2862.1|2856.1|2
1608291370000|2020-12-18 11:36:10|2862.4|2856.4|2862.6|2856.6|2862.6|2856.6|2862.4|2856.4|2
1608291400000|2020-12-18 11:36:40|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1608291510000|2020-12-18 11:38:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608291560000|2020-12-18 11:39:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608291640000|2020-12-18 11:40:40|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608291650000|2020-12-18 11:40:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608291660000|2020-12-18 11:41:00|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.6|2855.6|3
1608291670000|2020-12-18 11:41:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608291900000|2020-12-18 11:45:00|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1608291990000|2020-12-18 11:46:30|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1608292200000|2020-12-18 11:50:00|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608292210000|2020-12-18 11:50:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608292380000|2020-12-18 11:53:00|2861.4|2855.4|2861.1|2855.1|2861.4|2855.4|2861.1|2855.1|2
1608292480000|2020-12-18 11:54:40|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1608292520000|2020-12-18 11:55:20|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1608292580000|2020-12-18 11:56:20|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608292590000|2020-12-18 11:56:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1608292600000|2020-12-18 11:56:40|2860.9|2854.9|2860.6|2854.6|2861.1|2855.1|2860.6|2854.6|4
1608292610000|2020-12-18 11:56:50|2860.9|2854.9|2861.9|2855.9|2861.9|2855.9|2860.9|2854.9|2
1608292620000|2020-12-18 11:57:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608292660000|2020-12-18 11:57:40|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608292680000|2020-12-18 11:58:00|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608292810000|2020-12-18 12:00:10|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608292820000|2020-12-18 12:00:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608292840000|2020-12-18 12:00:40|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1608292880000|2020-12-18 12:01:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608292950000|2020-12-18 12:02:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608293110000|2020-12-18 12:05:10|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1608293130000|2020-12-18 12:05:30|2860.6|2854.6|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|3
1608293150000|2020-12-18 12:05:50|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608293180000|2020-12-18 12:06:20|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608293300000|2020-12-18 12:08:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608293360000|2020-12-18 12:09:20|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.4|2855.4|2
1608293460000|2020-12-18 12:11:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1608293550000|2020-12-18 12:12:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608293570000|2020-12-18 12:12:50|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1608293620000|2020-12-18 12:13:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608293660000|2020-12-18 12:14:20|2861.1|2855.1|2861.6|2855.6|2861.6|2855.6|2861.1|2855.1|2
1608293670000|2020-12-18 12:14:30|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|2
1608293700000|2020-12-18 12:15:00|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608293710000|2020-12-18 12:15:10|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1608293740000|2020-12-18 12:15:40|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608293760000|2020-12-18 12:16:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|3
1608293770000|2020-12-18 12:16:10|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608293790000|2020-12-18 12:16:30|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608293800000|2020-12-18 12:16:40|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608293810000|2020-12-18 12:16:50|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608293820000|2020-12-18 12:17:00|2862.9|2856.9|2862.9|2856.9|2863.1|2857.1|2862.6|2856.6|4
1608293850000|2020-12-18 12:17:30|2863.1|2857.1|2863.9|2857.9|2863.9|2857.9|2863.1|2857.1|2
1608293870000|2020-12-18 12:17:50|2863.6|2857.6|2862.1|2856.1|2863.6|2857.6|2861.9|2855.9|4
1608293900000|2020-12-18 12:18:20|2862.4|2856.4|2863.4|2857.4|2863.4|2857.4|2862.4|2856.4|2
1608293920000|2020-12-18 12:18:40|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608293940000|2020-12-18 12:19:00|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1608293950000|2020-12-18 12:19:10|2863.9|2857.9|2863.4|2857.4|2863.9|2857.9|2863.4|2857.4|3
1608293960000|2020-12-18 12:19:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608293970000|2020-12-18 12:19:30|2863.1|2857.1|2863.9|2857.9|2863.9|2857.9|2863.1|2857.1|4
1608293990000|2020-12-18 12:19:50|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|2
1608294000000|2020-12-18 12:20:00|2864.6|2858.6|2865.1|2859.1|2865.1|2859.1|2864.6|2858.6|2
1608294040000|2020-12-18 12:20:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608294050000|2020-12-18 12:20:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1608294070000|2020-12-18 12:21:10|2865.9|2859.9|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|3
1608294090000|2020-12-18 12:21:30|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1608294130000|2020-12-18 12:22:10|2865.1|2859.1|2865.4|2859.4|2865.6|2859.6|2864.9|2858.9|5
1608294140000|2020-12-18 12:22:20|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1608294150000|2020-12-18 12:22:30|2865.4|2859.4|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|2
1608294160000|2020-12-18 12:22:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1608294180000|2020-12-18 12:23:00|2866.1|2860.1|2865.6|2859.6|2866.4|2860.4|2865.6|2859.6|4
1608294200000|2020-12-18 12:23:20|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1608294210000|2020-12-18 12:23:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1608294220000|2020-12-18 12:23:40|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1608294250000|2020-12-18 12:24:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608294270000|2020-12-18 12:24:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608294280000|2020-12-18 12:24:40|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1608294290000|2020-12-18 12:24:50|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1608294300000|2020-12-18 12:25:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608294310000|2020-12-18 12:25:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608294330000|2020-12-18 12:25:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608294350000|2020-12-18 12:25:50|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|2
1608294360000|2020-12-18 12:26:00|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2866.1|2860.1|3
1608294370000|2020-12-18 12:26:10|2865.9|2859.9|2865.1|2859.1|2865.9|2859.9|2865.1|2859.1|4
1608294380000|2020-12-18 12:26:20|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|3
1608294390000|2020-12-18 12:26:30|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1608294420000|2020-12-18 12:27:00|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1608294430000|2020-12-18 12:27:10|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608294490000|2020-12-18 12:28:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608294510000|2020-12-18 12:28:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608294530000|2020-12-18 12:28:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608294550000|2020-12-18 12:29:10|2867.4|2861.4|2867.4|2861.4|2868.4|2862.4|2867.4|2861.4|4
1608294570000|2020-12-18 12:29:30|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1608294590000|2020-12-18 12:29:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608294600000|2020-12-18 12:30:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608294610000|2020-12-18 12:30:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|3
1608294620000|2020-12-18 12:30:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608294630000|2020-12-18 12:30:30|2867.6|2861.6|2866.9|2860.9|2867.6|2861.6|2866.9|2860.9|4
1608294640000|2020-12-18 12:30:40|2866.6|2860.6|2865.9|2859.9|2866.6|2860.6|2865.9|2859.9|4
1608294650000|2020-12-18 12:30:50|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1608294660000|2020-12-18 12:31:00|2866.4|2860.4|2865.6|2859.6|2866.4|2860.4|2865.6|2859.6|4
1608294690000|2020-12-18 12:31:30|2865.9|2859.9|2866.1|2860.1|2866.4|2860.4|2865.9|2859.9|3
1608294700000|2020-12-18 12:31:40|2866.4|2860.4|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|3
1608294710000|2020-12-18 12:31:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1608294730000|2020-12-18 12:32:10|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|3
1608294790000|2020-12-18 12:33:10|2865.9|2859.9|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|3
1608294810000|2020-12-18 12:33:30|2866.1|2860.1|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|2
1608294860000|2020-12-18 12:34:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1608294870000|2020-12-18 12:34:30|2866.4|2860.4|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|5
1608294900000|2020-12-18 12:35:00|2866.1|2860.1|2866.9|2860.9|2867.1|2861.1|2866.1|2860.1|13
1608294910000|2020-12-18 12:35:10|2865.9|2859.9|2867.1|2861.1|2867.1|2861.1|2865.9|2859.9|3
1608294920000|2020-12-18 12:35:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608294940000|2020-12-18 12:35:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608294970000|2020-12-18 12:36:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608294980000|2020-12-18 12:36:20|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608295010000|2020-12-18 12:36:50|2867.6|2861.6|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|3
1608295020000|2020-12-18 12:37:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608295040000|2020-12-18 12:37:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608295050000|2020-12-18 12:37:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608295060000|2020-12-18 12:37:40|2868.1|2862.1|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|3
1608295070000|2020-12-18 12:37:50|2868.4|2862.4|2870.4|2864.4|2870.4|2864.4|2868.4|2862.4|2
1608295080000|2020-12-18 12:38:00|2870.1|2864.1|2870.9|2864.9|2871.4|2865.4|2870.1|2864.1|7
1608295090000|2020-12-18 12:38:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608295110000|2020-12-18 12:38:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608295140000|2020-12-18 12:39:00|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1608295150000|2020-12-18 12:39:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608295160000|2020-12-18 12:39:20|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1608295170000|2020-12-18 12:39:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608295180000|2020-12-18 12:39:40|2870.1|2864.1|2870.6|2864.6|2870.6|2864.6|2870.1|2864.1|2
1608295190000|2020-12-18 12:39:50|2870.4|2864.4|2869.4|2863.4|2870.4|2864.4|2869.4|2863.4|4
1608295200000|2020-12-18 12:40:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608295210000|2020-12-18 12:40:10|2869.4|2863.4|2864.6|2858.6|2869.4|2863.4|2864.1|2858.1|6
1608295220000|2020-12-18 12:40:20|2865.1|2859.1|2866.1|2860.1|2866.6|2860.6|2865.1|2859.1|8
1608295230000|2020-12-18 12:40:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608295240000|2020-12-18 12:40:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608295250000|2020-12-18 12:40:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608295320000|2020-12-18 12:42:00|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608295330000|2020-12-18 12:42:10|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1608295350000|2020-12-18 12:42:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|3
1608295360000|2020-12-18 12:42:40|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1608295410000|2020-12-18 12:43:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608295460000|2020-12-18 12:44:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608295510000|2020-12-18 12:45:10|2866.1|2860.1|2865.4|2859.4|2866.1|2860.1|2865.4|2859.4|2
1608295520000|2020-12-18 12:45:20|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1608295560000|2020-12-18 12:46:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608295610000|2020-12-18 12:46:50|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1608295640000|2020-12-18 12:47:20|2866.6|2860.6|2866.9|2860.9|2867.1|2861.1|2866.6|2860.6|3
1608295660000|2020-12-18 12:47:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608295670000|2020-12-18 12:47:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608295750000|2020-12-18 12:49:10|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1608295770000|2020-12-18 12:49:30|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.4|2860.4|4
1608295780000|2020-12-18 12:49:40|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608295800000|2020-12-18 12:50:00|2866.6|2860.6|2866.1|2860.1|2866.6|2860.6|2866.1|2860.1|3
1608295810000|2020-12-18 12:50:10|2866.4|2860.4|2866.4|2860.4|2866.6|2860.6|2865.6|2859.6|7
1608295820000|2020-12-18 12:50:20|2866.1|2860.1|2865.9|2859.9|2866.4|2860.4|2865.9|2859.9|4
1608295830000|2020-12-18 12:50:30|2865.6|2859.6|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|2
1608295840000|2020-12-18 12:50:40|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1608295870000|2020-12-18 12:51:10|2864.9|2858.9|2865.1|2859.1|2865.4|2859.4|2864.6|2858.6|8
1608295880000|2020-12-18 12:51:20|2864.9|2858.9|2864.6|2858.6|2865.4|2859.4|2864.4|2858.4|7
1608295890000|2020-12-18 12:51:30|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|4
1608295900000|2020-12-18 12:51:40|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|3
1608295910000|2020-12-18 12:51:50|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.1|2858.1|5
1608295920000|2020-12-18 12:52:00|2864.6|2858.6|2864.9|2858.9|2864.9|2858.9|2864.6|2858.6|4
1608295930000|2020-12-18 12:52:10|2865.1|2859.1|2865.6|2859.6|2866.1|2860.1|2865.1|2859.1|4
1608295940000|2020-12-18 12:52:20|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1608295950000|2020-12-18 12:52:30|2865.4|2859.4|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|2
1608295960000|2020-12-18 12:52:40|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|2
1608295970000|2020-12-18 12:52:50|2864.9|2858.9|2863.6|2857.6|2864.9|2858.9|2863.6|2857.6|7
1608295980000|2020-12-18 12:53:00|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|5
1608295990000|2020-12-18 12:53:10|2864.1|2858.1|2864.1|2858.1|2864.4|2858.4|2863.6|2857.6|6
1608296000000|2020-12-18 12:53:20|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|4
1608296010000|2020-12-18 12:53:30|2863.9|2857.9|2863.1|2857.1|2864.1|2858.1|2863.1|2857.1|5
1608296020000|2020-12-18 12:53:40|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1608296030000|2020-12-18 12:53:50|2862.9|2856.9|2863.4|2857.4|2863.6|2857.6|2862.9|2856.9|4
1608296040000|2020-12-18 12:54:00|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608296050000|2020-12-18 12:54:10|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.9|2856.9|3
1608296060000|2020-12-18 12:54:20|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|4
1608296070000|2020-12-18 12:54:30|2862.4|2856.4|2863.1|2857.1|2863.1|2857.1|2862.1|2856.1|5
1608296080000|2020-12-18 12:54:40|2863.4|2857.4|2864.1|2858.1|2864.1|2858.1|2863.4|2857.4|2
1608296090000|2020-12-18 12:54:50|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1608296110000|2020-12-18 12:55:10|2863.9|2857.9|2863.9|2857.9|2864.1|2858.1|2863.9|2857.9|3
1608296120000|2020-12-18 12:55:20|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608296130000|2020-12-18 12:55:30|2863.9|2857.9|2863.9|2857.9|2864.6|2858.6|2863.9|2857.9|3
1608296140000|2020-12-18 12:55:40|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608296170000|2020-12-18 12:56:10|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608296180000|2020-12-18 12:56:20|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1608296200000|2020-12-18 12:56:40|2864.4|2858.4|2863.6|2857.6|2864.4|2858.4|2863.6|2857.6|2
1608296210000|2020-12-18 12:56:50|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608296230000|2020-12-18 12:57:10|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|3
1608296250000|2020-12-18 12:57:30|2863.9|2857.9|2863.4|2857.4|2863.9|2857.9|2863.4|2857.4|4
1608296270000|2020-12-18 12:57:50|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|2
1608296280000|2020-12-18 12:58:00|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|4
1608296290000|2020-12-18 12:58:10|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|4
1608296330000|2020-12-18 12:58:50|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608296340000|2020-12-18 12:59:00|2863.6|2857.6|2864.1|2858.1|2864.1|2858.1|2863.6|2857.6|2
1608296350000|2020-12-18 12:59:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1608296380000|2020-12-18 12:59:40|2864.1|2858.1|2863.9|2857.9|2864.1|2858.1|2863.9|2857.9|2
1608296400000|2020-12-18 13:00:00|2864.1|2858.1|2867.4|2861.4|2871.1|2865.1|2864.1|2858.1|20
1608296410000|2020-12-18 13:00:10|2867.6|2861.6|2866.6|2860.6|2867.6|2861.6|2866.6|2860.6|10
1608296420000|2020-12-18 13:00:20|2866.1|2860.1|2866.6|2860.6|2867.9|2861.9|2865.6|2859.6|17
1608296430000|2020-12-18 13:00:30|2866.9|2860.9|2867.4|2861.4|2867.9|2861.9|2866.9|2860.9|10
1608296440000|2020-12-18 13:00:40|2867.6|2861.6|2866.9|2860.9|2868.1|2862.1|2866.9|2860.9|10
1608296450000|2020-12-18 13:00:50|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|10
1608296460000|2020-12-18 13:01:00|2867.4|2861.4|2866.1|2860.1|2867.6|2861.6|2866.1|2860.1|9
1608296470000|2020-12-18 13:01:10|2865.9|2859.9|2863.6|2857.6|2865.9|2859.9|2863.6|2857.6|12
1608296480000|2020-12-18 13:01:20|2863.9|2857.9|2864.6|2858.6|2865.1|2859.1|2863.9|2857.9|9
1608296490000|2020-12-18 13:01:30|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.4|2858.4|6
1608296500000|2020-12-18 13:01:40|2864.9|2858.9|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|7
1608296510000|2020-12-18 13:01:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|3
1608296520000|2020-12-18 13:02:00|2865.4|2859.4|2864.6|2858.6|2865.4|2859.4|2864.4|2858.4|3
1608296530000|2020-12-18 13:02:10|2864.4|2858.4|2865.1|2859.1|2865.4|2859.4|2864.4|2858.4|11
1608296540000|2020-12-18 13:02:20|2865.4|2859.4|2866.6|2860.6|2866.6|2860.6|2865.1|2859.1|10
1608296550000|2020-12-18 13:02:30|2866.4|2860.4|2868.1|2862.1|2868.1|2862.1|2866.4|2860.4|13
1608296560000|2020-12-18 13:02:40|2868.4|2862.4|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|4
1608296570000|2020-12-18 13:02:50|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.6|2862.6|11
1608296580000|2020-12-18 13:03:00|2868.9|2862.9|2865.6|2859.6|2869.1|2863.1|2865.6|2859.6|17
1608296590000|2020-12-18 13:03:10|2865.9|2859.9|2866.6|2860.6|2866.6|2860.6|2865.9|2859.9|4
1608296600000|2020-12-18 13:03:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|3
1608296620000|2020-12-18 13:03:40|2866.1|2860.1|2864.1|2858.1|2866.4|2860.4|2864.1|2858.1|6
1608296630000|2020-12-18 13:03:50|2864.4|2858.4|2864.6|2858.6|2865.6|2859.6|2864.4|2858.4|11
1608296640000|2020-12-18 13:04:00|2864.9|2858.9|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|2
1608296650000|2020-12-18 13:04:10|2864.4|2858.4|2863.9|2857.9|2864.4|2858.4|2863.9|2857.9|9
1608296660000|2020-12-18 13:04:20|2863.6|2857.6|2864.1|2858.1|2864.1|2858.1|2863.1|2857.1|5
1608296670000|2020-12-18 13:04:30|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1608296680000|2020-12-18 13:04:40|2864.6|2858.6|2865.1|2859.1|2865.1|2859.1|2864.4|2858.4|5
1608296690000|2020-12-18 13:04:50|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|2
1608296700000|2020-12-18 13:05:00|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2865.6|2859.6|8
1608296710000|2020-12-18 13:05:10|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1608296720000|2020-12-18 13:05:20|2867.1|2861.1|2868.9|2862.9|2869.4|2863.4|2867.1|2861.1|9
1608296730000|2020-12-18 13:05:30|2869.4|2863.4|2870.6|2864.6|2870.6|2864.6|2869.4|2863.4|9
1608296740000|2020-12-18 13:05:40|2870.4|2864.4|2868.6|2862.6|2870.4|2864.4|2868.1|2862.1|11
1608296750000|2020-12-18 13:05:50|2868.9|2862.9|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|4
1608296760000|2020-12-18 13:06:00|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1608296770000|2020-12-18 13:06:10|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1608296780000|2020-12-18 13:06:20|2868.1|2862.1|2868.9|2862.9|2868.9|2862.9|2868.1|2862.1|4
1608296790000|2020-12-18 13:06:30|2869.1|2863.1|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|4
1608296800000|2020-12-18 13:06:40|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1608296820000|2020-12-18 13:07:00|2868.6|2862.6|2867.9|2861.9|2868.6|2862.6|2867.4|2861.4|6
1608296830000|2020-12-18 13:07:10|2868.1|2862.1|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|2
1608296840000|2020-12-18 13:07:20|2868.9|2862.9|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|4
1608296860000|2020-12-18 13:07:40|2868.6|2862.6|2869.4|2863.4|2869.4|2863.4|2868.6|2862.6|6
1608296870000|2020-12-18 13:07:50|2869.1|2863.1|2867.4|2861.4|2869.4|2863.4|2867.1|2861.1|8
1608296880000|2020-12-18 13:08:00|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1608296890000|2020-12-18 13:08:10|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.1|2860.1|7
1608296900000|2020-12-18 13:08:20|2866.9|2860.9|2867.1|2861.1|2867.4|2861.4|2866.9|2860.9|4
1608296910000|2020-12-18 13:08:30|2866.9|2860.9|2867.6|2861.6|2867.6|2861.6|2866.9|2860.9|4
1608296920000|2020-12-18 13:08:40|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|2
1608296930000|2020-12-18 13:08:50|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.1|2860.1|4
1608296940000|2020-12-18 13:09:00|2866.6|2860.6|2867.1|2861.1|2867.1|2861.1|2866.6|2860.6|3
1608296960000|2020-12-18 13:09:20|2866.9|2860.9|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|3
1608296970000|2020-12-18 13:09:30|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1608296980000|2020-12-18 13:09:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608296990000|2020-12-18 13:09:50|2867.4|2861.4|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|3
1608297000000|2020-12-18 13:10:00|2867.1|2861.1|2865.9|2859.9|2867.1|2861.1|2865.9|2859.9|6
1608297010000|2020-12-18 13:10:10|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608297020000|2020-12-18 13:10:20|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1608297030000|2020-12-18 13:10:30|2865.6|2859.6|2865.4|2859.4|2866.1|2860.1|2865.4|2859.4|5
1608297040000|2020-12-18 13:10:40|2864.4|2858.4|2864.9|2858.9|2864.9|2858.9|2864.4|2858.4|5
1608297050000|2020-12-18 13:10:50|2864.6|2858.6|2864.6|2858.6|2864.9|2858.9|2864.4|2858.4|5
1608297060000|2020-12-18 13:11:00|2864.4|2858.4|2865.1|2859.1|2865.1|2859.1|2864.1|2858.1|6
1608297070000|2020-12-18 13:11:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1608297080000|2020-12-18 13:11:20|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1608297090000|2020-12-18 13:11:30|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1608297100000|2020-12-18 13:11:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608297110000|2020-12-18 13:11:50|2865.6|2859.6|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|3
1608297120000|2020-12-18 13:12:00|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.1|2858.1|20
1608297130000|2020-12-18 13:12:10|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1608297140000|2020-12-18 13:12:20|2865.6|2859.6|2865.9|2859.9|2866.1|2860.1|2865.6|2859.6|7
1608297150000|2020-12-18 13:12:30|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2864.4|2858.4|9
1608297160000|2020-12-18 13:12:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|3
1608297170000|2020-12-18 13:12:50|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|3
1608297190000|2020-12-18 13:13:10|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|3
1608297210000|2020-12-18 13:13:30|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1608297220000|2020-12-18 13:13:40|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1608297230000|2020-12-18 13:13:50|2866.1|2860.1|2865.4|2859.4|2866.1|2860.1|2865.4|2859.4|2
1608297250000|2020-12-18 13:14:10|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1608297260000|2020-12-18 13:14:20|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|3
1608297270000|2020-12-18 13:14:30|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.4|2859.4|8
1608297280000|2020-12-18 13:14:40|2866.4|2860.4|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|3
1608297300000|2020-12-18 13:15:00|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1608297310000|2020-12-18 13:15:10|2866.6|2860.6|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|3
1608297320000|2020-12-18 13:15:20|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|4
1608297340000|2020-12-18 13:15:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608297350000|2020-12-18 13:15:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608297370000|2020-12-18 13:16:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608297380000|2020-12-18 13:16:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608297390000|2020-12-18 13:16:30|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1608297400000|2020-12-18 13:16:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608297410000|2020-12-18 13:16:50|2866.1|2860.1|2866.6|2860.6|2866.9|2860.9|2865.4|2859.4|11
1608297420000|2020-12-18 13:17:00|2866.4|2860.4|2864.6|2858.6|2866.4|2860.4|2864.4|2858.4|11
1608297430000|2020-12-18 13:17:10|2864.4|2858.4|2864.9|2858.9|2865.1|2859.1|2864.4|2858.4|9
1608297440000|2020-12-18 13:17:20|2864.6|2858.6|2864.6|2858.6|2864.9|2858.9|2864.4|2858.4|7
1608297450000|2020-12-18 13:17:30|2864.4|2858.4|2864.4|2858.4|2865.1|2859.1|2863.9|2857.9|5
1608297460000|2020-12-18 13:17:40|2864.6|2858.6|2863.6|2857.6|2864.9|2858.9|2863.6|2857.6|6
1608297470000|2020-12-18 13:17:50|2863.9|2857.9|2864.4|2858.4|2864.4|2858.4|2863.9|2857.9|3
1608297480000|2020-12-18 13:18:00|2864.1|2858.1|2863.9|2857.9|2864.1|2858.1|2863.6|2857.6|4
1608297490000|2020-12-18 13:18:10|2863.6|2857.6|2862.6|2856.6|2863.6|2857.6|2862.6|2856.6|5
1608297500000|2020-12-18 13:18:20|2862.4|2856.4|2862.9|2856.9|2862.9|2856.9|2862.4|2856.4|3
1608297510000|2020-12-18 13:18:30|2863.1|2857.1|2862.9|2856.9|2863.6|2857.6|2862.9|2856.9|4
1608297520000|2020-12-18 13:18:40|2863.4|2857.4|2861.1|2855.1|2863.6|2857.6|2861.1|2855.1|9
1608297530000|2020-12-18 13:18:50|2861.6|2855.6|2861.4|2855.4|2861.6|2855.6|2861.1|2855.1|15
1608297540000|2020-12-18 13:19:00|2861.6|2855.6|2861.1|2855.1|2862.1|2856.1|2861.1|2855.1|6
1608297550000|2020-12-18 13:19:10|2861.4|2855.4|2862.1|2856.1|2862.1|2856.1|2861.4|2855.4|4
1608297560000|2020-12-18 13:19:20|2861.6|2855.6|2862.6|2856.6|2862.6|2856.6|2861.6|2855.6|2
1608297570000|2020-12-18 13:19:30|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1608297580000|2020-12-18 13:19:40|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1608297590000|2020-12-18 13:19:50|2863.4|2857.4|2864.4|2858.4|2864.6|2858.6|2863.4|2857.4|6
1608297600000|2020-12-18 13:20:00|2863.9|2857.9|2864.1|2858.1|2864.4|2858.4|2863.9|2857.9|3
1608297610000|2020-12-18 13:20:10|2864.4|2858.4|2864.6|2858.6|2864.9|2858.9|2864.1|2858.1|5
1608297620000|2020-12-18 13:20:20|2864.1|2858.1|2863.6|2857.6|2864.1|2858.1|2863.6|2857.6|3
1608297640000|2020-12-18 13:20:40|2863.4|2857.4|2862.4|2856.4|2863.4|2857.4|2862.4|2856.4|2
1608297660000|2020-12-18 13:21:00|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1608297680000|2020-12-18 13:21:20|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2861.1|2855.1|3
1608297690000|2020-12-18 13:21:30|2861.6|2855.6|2861.9|2855.9|2861.9|2855.9|2861.1|2855.1|6
1608297700000|2020-12-18 13:21:40|2862.1|2856.1|2861.9|2855.9|2862.9|2856.9|2861.9|2855.9|7
1608297740000|2020-12-18 13:22:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608297760000|2020-12-18 13:22:40|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608297770000|2020-12-18 13:22:50|2862.1|2856.1|2863.1|2857.1|2863.1|2857.1|2862.1|2856.1|5
1608297780000|2020-12-18 13:23:00|2862.9|2856.9|2863.1|2857.1|2863.1|2857.1|2862.9|2856.9|2
1608297800000|2020-12-18 13:23:20|2863.4|2857.4|2863.9|2857.9|2863.9|2857.9|2863.4|2857.4|2
1608297810000|2020-12-18 13:23:30|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|2
1608297830000|2020-12-18 13:23:50|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|2
1608297840000|2020-12-18 13:24:00|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608297860000|2020-12-18 13:24:20|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1608297870000|2020-12-18 13:24:30|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1608297900000|2020-12-18 13:25:00|2863.1|2857.1|2862.6|2856.6|2863.1|2857.1|2862.6|2856.6|3
1608297910000|2020-12-18 13:25:10|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2861.6|2855.6|5
1608297920000|2020-12-18 13:25:20|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608297930000|2020-12-18 13:25:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608297940000|2020-12-18 13:25:40|2860.1|2854.1|2861.1|2855.1|2861.1|2855.1|2859.6|2853.6|12
1608297950000|2020-12-18 13:25:50|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1608297970000|2020-12-18 13:26:10|2861.9|2855.9|2861.6|2855.6|2861.9|2855.9|2861.6|2855.6|2
1608297980000|2020-12-18 13:26:20|2861.4|2855.4|2861.6|2855.6|2861.6|2855.6|2861.4|2855.4|2
1608298000000|2020-12-18 13:26:40|2860.4|2854.4|2860.6|2854.6|2860.6|2854.6|2860.1|2854.1|4
1608298010000|2020-12-18 13:26:50|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608298020000|2020-12-18 13:27:00|2860.6|2854.6|2861.1|2855.1|2861.1|2855.1|2860.6|2854.6|2
1608298030000|2020-12-18 13:27:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608298040000|2020-12-18 13:27:20|2860.6|2854.6|2861.4|2855.4|2861.9|2855.9|2860.6|2854.6|6
1608298050000|2020-12-18 13:27:30|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.6|2854.6|4
1608298080000|2020-12-18 13:28:00|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1608298090000|2020-12-18 13:28:10|2860.6|2854.6|2861.1|2855.1|2861.1|2855.1|2860.4|2854.4|3
1608298100000|2020-12-18 13:28:20|2861.4|2855.4|2861.4|2855.4|2861.6|2855.6|2860.6|2854.6|7
1608298110000|2020-12-18 13:28:30|2860.6|2854.6|2861.6|2855.6|2861.9|2855.9|2860.6|2854.6|11
1608298120000|2020-12-18 13:28:40|2861.9|2855.9|2863.6|2857.6|2863.6|2857.6|2861.9|2855.9|7
1608298140000|2020-12-18 13:29:00|2863.5|2857.5|2863.6|2857.6|2863.6|2857.6|2863.5|2857.5|2
1608298150000|2020-12-18 13:29:10|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1608298160000|2020-12-18 13:29:20|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|2863.9|2857.9|1
1608298180000|2020-12-18 13:29:40|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1608298190000|2020-12-18 13:29:50|2864.6|2858.6|2865.6|2859.6|2865.6|2859.6|2864.6|2858.6|4
1608298200000|2020-12-18 13:30:00|2865.4|2859.4|2865.6|2859.6|2865.6|2859.6|2865.4|2859.4|2
1608298210000|2020-12-18 13:30:10|2865.9|2859.9|2867.1|2861.1|2867.4|2861.4|2865.9|2859.9|9
1608298220000|2020-12-18 13:30:20|2866.9|2860.9|2866.4|2860.4|2866.9|2860.9|2866.4|2860.4|3
1608298230000|2020-12-18 13:30:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1608298240000|2020-12-18 13:30:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608298260000|2020-12-18 13:31:00|2866.6|2860.6|2867.1|2861.1|2867.1|2861.1|2866.4|2860.4|5
1608298280000|2020-12-18 13:31:20|2867.4|2861.4|2868.4|2862.4|2868.4|2862.4|2867.4|2861.4|3
1608298290000|2020-12-18 13:31:30|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1608298300000|2020-12-18 13:31:40|2866.4|2860.4|2866.1|2860.1|2866.6|2860.6|2866.1|2860.1|9
1608298310000|2020-12-18 13:31:50|2866.4|2860.4|2867.6|2861.6|2867.6|2861.6|2866.4|2860.4|8
1608298320000|2020-12-18 13:32:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608298330000|2020-12-18 13:32:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2866.6|2860.6|5
1608298340000|2020-12-18 13:32:20|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|5
1608298350000|2020-12-18 13:32:30|2867.6|2861.6|2866.9|2860.9|2867.6|2861.6|2866.6|2860.6|5
1608298360000|2020-12-18 13:32:40|2866.4|2860.4|2865.9|2859.9|2866.4|2860.4|2865.6|2859.6|8
1608298370000|2020-12-18 13:32:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1608298380000|2020-12-18 13:33:00|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2864.9|2858.9|4
1608298390000|2020-12-18 13:33:10|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|3
1608298400000|2020-12-18 13:33:20|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|4
1608298410000|2020-12-18 13:33:30|2864.1|2858.1|2863.6|2857.6|2864.4|2858.4|2863.6|2857.6|4
1608298420000|2020-12-18 13:33:40|2863.4|2857.4|2862.9|2856.9|2863.4|2857.4|2862.6|2856.6|5
1608298430000|2020-12-18 13:33:50|2863.9|2857.9|2864.1|2858.1|2864.1|2858.1|2863.9|2857.9|2
1608298440000|2020-12-18 13:34:00|2864.4|2858.4|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|3
1608298450000|2020-12-18 13:34:10|2864.1|2858.1|2862.9|2856.9|2864.1|2858.1|2862.9|2856.9|5
1608298460000|2020-12-18 13:34:20|2863.1|2857.1|2863.9|2857.9|2863.9|2857.9|2863.1|2857.1|4
1608298470000|2020-12-18 13:34:30|2863.4|2857.4|2863.6|2857.6|2863.6|2857.6|2863.4|2857.4|2
1608298480000|2020-12-18 13:34:40|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2862.9|2856.9|4
1608298490000|2020-12-18 13:34:50|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608298520000|2020-12-18 13:35:20|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608298540000|2020-12-18 13:35:40|2863.9|2857.9|2865.4|2859.4|2865.4|2859.4|2863.9|2857.9|4
1608298550000|2020-12-18 13:35:50|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|5
1608298560000|2020-12-18 13:36:00|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1608298570000|2020-12-18 13:36:10|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1608298580000|2020-12-18 13:36:20|2866.9|2860.9|2867.1|2861.1|2867.4|2861.4|2866.9|2860.9|3
1608298590000|2020-12-18 13:36:30|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1608298600000|2020-12-18 13:36:40|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608298610000|2020-12-18 13:36:50|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608298620000|2020-12-18 13:37:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608298650000|2020-12-18 13:37:30|2866.6|2860.6|2866.1|2860.1|2866.6|2860.6|2866.1|2860.1|2
1608298680000|2020-12-18 13:38:00|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1608298700000|2020-12-18 13:38:20|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1608298710000|2020-12-18 13:38:30|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1608298720000|2020-12-18 13:38:40|2867.6|2861.6|2867.9|2861.9|2868.1|2862.1|2867.6|2861.6|8
1608298730000|2020-12-18 13:38:50|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|4
1608298740000|2020-12-18 13:39:00|2867.6|2861.6|2867.9|2861.9|2868.1|2862.1|2867.6|2861.6|6
1608298750000|2020-12-18 13:39:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|3
1608298760000|2020-12-18 13:39:20|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1608298770000|2020-12-18 13:39:30|2868.4|2862.4|2869.1|2863.1|2869.1|2863.1|2867.9|2861.9|5
1608298780000|2020-12-18 13:39:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608298790000|2020-12-18 13:39:50|2869.9|2863.9|2869.6|2863.6|2870.6|2864.6|2869.6|2863.6|9
1608298800000|2020-12-18 13:40:00|2869.1|2863.1|2869.6|2863.6|2869.6|2863.6|2869.1|2863.1|3
1608298820000|2020-12-18 13:40:20|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.4|2862.4|4
1608298830000|2020-12-18 13:40:30|2868.4|2862.4|2867.6|2861.6|2868.4|2862.4|2867.6|2861.6|3
1608298850000|2020-12-18 13:40:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|3
1608298870000|2020-12-18 13:41:10|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|3
1608298880000|2020-12-18 13:41:20|2868.1|2862.1|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|3
1608298890000|2020-12-18 13:41:30|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.6|2862.6|4
1608298910000|2020-12-18 13:41:50|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|3
1608298920000|2020-12-18 13:42:00|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.4|2861.4|6
1608298940000|2020-12-18 13:42:20|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1608298960000|2020-12-18 13:42:40|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.1|2860.1|9
1608298970000|2020-12-18 13:42:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.6|2860.6|5
1608298980000|2020-12-18 13:43:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608299000000|2020-12-18 13:43:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608299010000|2020-12-18 13:43:30|2866.6|2860.6|2866.8|2860.8|2866.9|2860.9|2866.6|2860.6|3
1608299020000|2020-12-18 13:43:40|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|2
1608299030000|2020-12-18 13:43:50|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|6
1608299050000|2020-12-18 13:44:10|2867.1|2861.1|2867.3|2861.3|2867.3|2861.3|2867.1|2861.1|2
1608299060000|2020-12-18 13:44:20|2867.8|2861.8|2867.3|2861.3|2867.8|2861.8|2867|2861|4
1608299080000|2020-12-18 13:44:40|2867.6|2861.6|2869.1|2863.1|2869.1|2863.1|2867.6|2861.6|3
1608299090000|2020-12-18 13:44:50|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1608299100000|2020-12-18 13:45:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608299120000|2020-12-18 13:45:20|2869.1|2863.1|2867.4|2861.4|2869.1|2863.1|2867.1|2861.1|3
1608299140000|2020-12-18 13:45:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608299150000|2020-12-18 13:45:50|2867.4|2861.4|2867.3|2861.3|2867.4|2861.4|2866.9|2860.9|3
1608299160000|2020-12-18 13:46:00|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1608299170000|2020-12-18 13:46:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608299180000|2020-12-18 13:46:20|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608299190000|2020-12-18 13:46:30|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1608299200000|2020-12-18 13:46:40|2868|2862|2867.6|2861.6|2868|2862|2867.6|2861.6|4
1608299210000|2020-12-18 13:46:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608299230000|2020-12-18 13:47:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608299250000|2020-12-18 13:47:30|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|2
1608299260000|2020-12-18 13:47:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608299280000|2020-12-18 13:48:00|2867.6|2861.6|2867.8|2861.8|2867.8|2861.8|2867.6|2861.6|2
1608299290000|2020-12-18 13:48:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608299310000|2020-12-18 13:48:30|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1608299320000|2020-12-18 13:48:40|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608299330000|2020-12-18 13:48:50|2867.4|2861.4|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|3
1608299340000|2020-12-18 13:49:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608299360000|2020-12-18 13:49:20|2867.4|2861.4|2867.1|2861.1|2867.6|2861.6|2867.1|2861.1|4
1608299410000|2020-12-18 13:50:10|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2867.1|2861.1|3
1608299420000|2020-12-18 13:50:20|2867.4|2861.4|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|4
1608299430000|2020-12-18 13:50:30|2867.9|2861.9|2869|2863|2869|2863|2867.9|2861.9|6
1608299440000|2020-12-18 13:50:40|2869.3|2863.3|2869.6|2863.6|2869.6|2863.6|2869.3|2863.3|4
1608299450000|2020-12-18 13:50:50|2869.4|2863.4|2869.5|2863.5|2869.6|2863.6|2869.4|2863.4|3
1608299460000|2020-12-18 13:51:00|2869.3|2863.3|2867.6|2861.6|2869.3|2863.3|2867.6|2861.6|6
1608299470000|2020-12-18 13:51:10|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|2
1608299490000|2020-12-18 13:51:30|2868|2862|2867.4|2861.4|2868|2862|2867.4|2861.4|3
1608299520000|2020-12-18 13:52:00|2867.5|2861.5|2867.6|2861.6|2867.6|2861.6|2867.5|2861.5|2
1608299530000|2020-12-18 13:52:10|2867.4|2861.4|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|3
1608299540000|2020-12-18 13:52:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608299550000|2020-12-18 13:52:30|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1608299590000|2020-12-18 13:53:10|2867.4|2861.4|2867.8|2861.8|2867.9|2861.9|2867.4|2861.4|7
1608299600000|2020-12-18 13:53:20|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1608299610000|2020-12-18 13:53:30|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1608299630000|2020-12-18 13:53:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608299650000|2020-12-18 13:54:10|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|4
1608299660000|2020-12-18 13:54:20|2867.9|2861.9|2867.3|2861.3|2867.9|2861.9|2867.1|2861.1|6
1608299670000|2020-12-18 13:54:30|2867|2861|2867|2861|2867|2861|2867|2861|1
1608299690000|2020-12-18 13:54:50|2866.8|2860.8|2867.3|2861.3|2867.3|2861.3|2866.8|2860.8|3
1608299700000|2020-12-18 13:55:00|2867.1|2861.1|2866.1|2860.1|2867.1|2861.1|2866.1|2860.1|4
1608299710000|2020-12-18 13:55:10|2866.5|2860.5|2866.4|2860.4|2866.5|2860.5|2866.1|2860.1|4
1608299720000|2020-12-18 13:55:20|2866.1|2860.1|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|3
1608299730000|2020-12-18 13:55:30|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1608299740000|2020-12-18 13:55:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1608299750000|2020-12-18 13:55:50|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1608299760000|2020-12-18 13:56:00|2865.4|2859.4|2865.1|2859.1|2865.5|2859.5|2865.1|2859.1|6
1608299770000|2020-12-18 13:56:10|2865|2859|2864.3|2858.3|2865|2859|2864|2858|6
1608299780000|2020-12-18 13:56:20|2864.4|2858.4|2865.1|2859.1|2865.6|2859.6|2864.4|2858.4|9
1608299790000|2020-12-18 13:56:30|2864.6|2858.6|2864.3|2858.3|2864.9|2858.9|2864.3|2858.3|4
1608299800000|2020-12-18 13:56:40|2864.6|2858.6|2864|2858|2864.9|2858.9|2863.5|2857.5|9
1608299810000|2020-12-18 13:56:50|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|2863.6|2857.6|1
1608299820000|2020-12-18 13:57:00|2863.5|2857.5|2863.4|2857.4|2863.5|2857.5|2862.8|2856.8|6
1608299830000|2020-12-18 13:57:10|2863.1|2857.1|2863.4|2857.4|2863.6|2857.6|2863.1|2857.1|6
1608299840000|2020-12-18 13:57:20|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1608299850000|2020-12-18 13:57:30|2863.6|2857.6|2863.9|2857.9|2863.9|2857.9|2863.6|2857.6|2
1608299860000|2020-12-18 13:57:40|2863.4|2857.4|2864.4|2858.4|2864.4|2858.4|2863.4|2857.4|4
1608299870000|2020-12-18 13:57:50|2864.1|2858.1|2862.6|2856.6|2864.4|2858.4|2862.4|2856.4|11
1608299880000|2020-12-18 13:58:00|2863|2857|2861.9|2855.9|2863|2857|2861.9|2855.9|8
1608299890000|2020-12-18 13:58:10|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.1|2856.1|4
1608299900000|2020-12-18 13:58:20|2862.3|2856.3|2860.9|2854.9|2862.3|2856.3|2860.9|2854.9|6
1608299910000|2020-12-18 13:58:30|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2859.9|2853.9|5
1608299920000|2020-12-18 13:58:40|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1608299930000|2020-12-18 13:58:50|2861.1|2855.1|2860.9|2854.9|2861.4|2855.4|2860.9|2854.9|4
1608299940000|2020-12-18 13:59:00|2861.1|2855.1|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|2
1608299950000|2020-12-18 13:59:10|2860.8|2854.8|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|3
1608299960000|2020-12-18 13:59:20|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608299970000|2020-12-18 13:59:30|2861.8|2855.8|2862.1|2856.1|2862.1|2856.1|2861.8|2855.8|4
1608299980000|2020-12-18 13:59:40|2861.9|2855.9|2862.9|2856.9|2862.9|2856.9|2861.9|2855.9|8
1608299990000|2020-12-18 13:59:50|2862.6|2856.6|2862.9|2856.9|2862.9|2856.9|2862.6|2856.6|2
1608300000000|2020-12-18 14:00:00|2862.6|2856.6|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|9
1608300010000|2020-12-18 14:00:10|2862.9|2856.9|2862.4|2856.4|2862.9|2856.9|2862.4|2856.4|5
1608300020000|2020-12-18 14:00:20|2862.3|2856.3|2862.4|2856.4|2862.4|2856.4|2861.8|2855.8|8
1608300040000|2020-12-18 14:00:40|2862.1|2856.1|2862.9|2856.9|2862.9|2856.9|2862.1|2856.1|4
1608300050000|2020-12-18 14:00:50|2862.6|2856.6|2862.1|2856.1|2862.6|2856.6|2861.4|2855.4|9
1608300060000|2020-12-18 14:01:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608300070000|2020-12-18 14:01:10|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1608300080000|2020-12-18 14:01:20|2862.4|2856.4|2861.6|2855.6|2862.4|2856.4|2861.4|2855.4|3
1608300090000|2020-12-18 14:01:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1608300100000|2020-12-18 14:01:40|2861.6|2855.6|2862|2856|2862|2856|2861.6|2855.6|3
1608300120000|2020-12-18 14:02:00|2861.9|2855.9|2862.8|2856.8|2862.8|2856.8|2861.9|2855.9|3
1608300140000|2020-12-18 14:02:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1608300150000|2020-12-18 14:02:30|2862.1|2856.1|2862.6|2856.6|2862.9|2856.9|2861.6|2855.6|7
1608300170000|2020-12-18 14:02:50|2862.8|2856.8|2864.4|2858.4|2864.4|2858.4|2862.8|2856.8|4
1608300180000|2020-12-18 14:03:00|2864.6|2858.6|2864.6|2858.6|2864.9|2858.9|2864.6|2858.6|3
1608300200000|2020-12-18 14:03:20|2864.9|2858.9|2867.5|2861.5|2867.5|2861.5|2864.9|2858.9|6
1608300210000|2020-12-18 14:03:30|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1608300220000|2020-12-18 14:03:40|2867.8|2861.8|2871.4|2865.4|2871.4|2865.4|2867.8|2861.8|6
1608300230000|2020-12-18 14:03:50|2871.5|2865.5|2871.4|2865.4|2871.8|2865.8|2870.8|2864.8|12
1608300240000|2020-12-18 14:04:00|2871.1|2865.1|2869.8|2863.8|2871.1|2865.1|2869.8|2863.8|5
1608300250000|2020-12-18 14:04:10|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608300270000|2020-12-18 14:04:30|2870.5|2864.5|2871.1|2865.1|2871.1|2865.1|2870.5|2864.5|4
1608300280000|2020-12-18 14:04:40|2870.4|2864.4|2871.1|2865.1|2871.1|2865.1|2870.4|2864.4|2
1608300290000|2020-12-18 14:04:50|2870.4|2864.4|2871.1|2865.1|2871.1|2865.1|2870.4|2864.4|2
1608300300000|2020-12-18 14:05:00|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1608300310000|2020-12-18 14:05:10|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1608300320000|2020-12-18 14:05:20|2871.5|2865.5|2871.1|2865.1|2871.5|2865.5|2871.1|2865.1|3
1608300330000|2020-12-18 14:05:30|2870.5|2864.5|2870.9|2864.9|2871.1|2865.1|2870.5|2864.5|6
1608300350000|2020-12-18 14:05:50|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608300360000|2020-12-18 14:06:00|2871.3|2865.3|2871.8|2865.8|2871.8|2865.8|2871.3|2865.3|2
1608300370000|2020-12-18 14:06:10|2872|2866|2873.1|2867.1|2874.1|2868.1|2872|2866|9
1608300380000|2020-12-18 14:06:20|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2872.8|2866.8|8
1608300390000|2020-12-18 14:06:30|2873.5|2867.5|2874.3|2868.3|2874.4|2868.4|2873|2867|13
1608300400000|2020-12-18 14:06:40|2874.4|2868.4|2873.3|2867.3|2874.4|2868.4|2873.3|2867.3|8
1608300410000|2020-12-18 14:06:50|2873.5|2867.5|2873|2867|2873.5|2867.5|2873|2867|3
1608300420000|2020-12-18 14:07:00|2872.6|2866.6|2872.5|2866.5|2873.3|2867.3|2872.5|2866.5|8
1608300430000|2020-12-18 14:07:10|2872.8|2866.8|2871.9|2865.9|2872.8|2866.8|2871.9|2865.9|3
1608300440000|2020-12-18 14:07:20|2871.6|2865.6|2872.5|2866.5|2872.5|2866.5|2871.6|2865.6|5
1608300450000|2020-12-18 14:07:30|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|2872.3|2866.3|1
1608300460000|2020-12-18 14:07:40|2872.4|2866.4|2873.4|2867.4|2874|2868|2872.4|2866.4|11
1608300470000|2020-12-18 14:07:50|2873|2867|2873.1|2867.1|2873.1|2867.1|2872.8|2866.8|3
1608300500000|2020-12-18 14:08:20|2873.6|2867.6|2873.1|2867.1|2873.6|2867.6|2873.1|2867.1|5
1608300510000|2020-12-18 14:08:30|2872.8|2866.8|2873|2867|2873|2867|2872.8|2866.8|2
1608300520000|2020-12-18 14:08:40|2872.8|2866.8|2873.4|2867.4|2873.4|2867.4|2872.8|2866.8|3
1608300530000|2020-12-18 14:08:50|2873|2867|2873|2867|2873|2867|2873|2867|1
1608300560000|2020-12-18 14:09:20|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1608300570000|2020-12-18 14:09:30|2873|2867|2873|2867|2873|2867|2873|2867|1
1608300590000|2020-12-18 14:09:50|2873.5|2867.5|2873.3|2867.3|2873.5|2867.5|2873.3|2867.3|2
1608300600000|2020-12-18 14:10:00|2872.8|2866.8|2873.3|2867.3|2873.4|2867.4|2872.8|2866.8|5
1608300610000|2020-12-18 14:10:10|2872.8|2866.8|2873.3|2867.3|2873.3|2867.3|2872.8|2866.8|2
1608300620000|2020-12-18 14:10:20|2873.5|2867.5|2873.3|2867.3|2873.5|2867.5|2873.3|2867.3|6
1608300630000|2020-12-18 14:10:30|2873|2867|2873.5|2867.5|2873.5|2867.5|2873|2867|3
1608300650000|2020-12-18 14:10:50|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1608300680000|2020-12-18 14:11:20|2873|2867|2873|2867|2873|2867|2873|2867|1
1608300690000|2020-12-18 14:11:30|2873.3|2867.3|2873.3|2867.3|2873.6|2867.6|2873.3|2867.3|5
1608300710000|2020-12-18 14:11:50|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608300720000|2020-12-18 14:12:00|2873.3|2867.3|2873|2867|2873.3|2867.3|2873|2867|2
1608300730000|2020-12-18 14:12:10|2872.9|2866.9|2873|2867|2873|2867|2872.9|2866.9|2
1608300740000|2020-12-18 14:12:20|2873.3|2867.3|2875|2869|2875.3|2869.3|2873.3|2867.3|8
1608300750000|2020-12-18 14:12:30|2875.3|2869.3|2875.8|2869.8|2875.8|2869.8|2875.3|2869.3|6
1608300760000|2020-12-18 14:12:40|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1608300770000|2020-12-18 14:12:50|2875.8|2869.8|2876.4|2870.4|2876.4|2870.4|2875.8|2869.8|2
1608300780000|2020-12-18 14:13:00|2876.5|2870.5|2876.5|2870.5|2876.9|2870.9|2876.5|2870.5|4
1608300790000|2020-12-18 14:13:10|2876.8|2870.8|2876.6|2870.6|2876.9|2870.9|2876.4|2870.4|7
1608300800000|2020-12-18 14:13:20|2876.9|2870.9|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|7
1608300810000|2020-12-18 14:13:30|2875.9|2869.9|2876.5|2870.5|2876.6|2870.6|2875.4|2869.4|12
1608300820000|2020-12-18 14:13:40|2876.6|2870.6|2876.9|2870.9|2877.1|2871.1|2876.6|2870.6|4
1608300830000|2020-12-18 14:13:50|2876.8|2870.8|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|4
1608300850000|2020-12-18 14:14:10|2876.8|2870.8|2876.6|2870.6|2877.5|2871.5|2876.6|2870.6|7
1608300860000|2020-12-18 14:14:20|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1608300870000|2020-12-18 14:14:30|2875.8|2869.8|2876.1|2870.1|2876.4|2870.4|2875.8|2869.8|4
1608300880000|2020-12-18 14:14:40|2875.8|2869.8|2875.5|2869.5|2876|2870|2875.5|2869.5|4
1608300890000|2020-12-18 14:14:50|2875|2869|2874.5|2868.5|2875|2869|2874.5|2868.5|2
1608300900000|2020-12-18 14:15:00|2874.8|2868.8|2875|2869|2875|2869|2874.8|2868.8|3
1608300910000|2020-12-18 14:15:10|2874.8|2868.8|2874.5|2868.5|2875.1|2869.1|2874.5|2868.5|4
1608300930000|2020-12-18 14:15:30|2874.8|2868.8|2875|2869|2875|2869|2874.8|2868.8|2
1608300940000|2020-12-18 14:15:40|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1608300950000|2020-12-18 14:15:50|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1608300980000|2020-12-18 14:16:20|2875.3|2869.3|2876.4|2870.4|2876.4|2870.4|2875.3|2869.3|5
1608300990000|2020-12-18 14:16:30|2876.6|2870.6|2876.3|2870.3|2876.6|2870.6|2876|2870|3
1608301020000|2020-12-18 14:17:00|2877.1|2871.1|2877|2871|2877.1|2871.1|2877|2871|2
1608301030000|2020-12-18 14:17:10|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1608301060000|2020-12-18 14:17:40|2877.4|2871.4|2877|2871|2877.4|2871.4|2877|2871|2
1608301070000|2020-12-18 14:17:50|2877.1|2871.1|2877.3|2871.3|2877.5|2871.5|2877.1|2871.1|3
1608301080000|2020-12-18 14:18:00|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.3|2870.3|3
1608301090000|2020-12-18 14:18:10|2876.8|2870.8|2877.5|2871.5|2877.5|2871.5|2876.8|2870.8|2
1608301100000|2020-12-18 14:18:20|2877.3|2871.3|2877.6|2871.6|2877.6|2871.6|2877.3|2871.3|3
1608301110000|2020-12-18 14:18:30|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|2
1608301120000|2020-12-18 14:18:40|2878.8|2872.8|2880|2874|2880.8|2874.8|2878.8|2872.8|10
1608301130000|2020-12-18 14:18:50|2879.8|2873.8|2879.4|2873.4|2880|2874|2879.4|2873.4|5
1608301140000|2020-12-18 14:19:00|2879.8|2873.8|2880|2874|2880.8|2874.8|2879.8|2873.8|6
1608301150000|2020-12-18 14:19:10|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|2
1608301170000|2020-12-18 14:19:30|2879.9|2873.9|2878.8|2872.8|2879.9|2873.9|2878.8|2872.8|6
1608301180000|2020-12-18 14:19:40|2879|2873|2878.8|2872.8|2879|2873|2878.8|2872.8|2
1608301190000|2020-12-18 14:19:50|2879|2873|2878.8|2872.8|2879|2873|2878.8|2872.8|2
1608301200000|2020-12-18 14:20:00|2879|2873|2879.8|2873.8|2879.8|2873.8|2879|2873|4
1608301210000|2020-12-18 14:20:10|2880|2874|2880.3|2874.3|2880.3|2874.3|2879.8|2873.8|6
1608301220000|2020-12-18 14:20:20|2880.5|2874.5|2878.3|2872.3|2880.5|2874.5|2878.3|2872.3|7
1608301230000|2020-12-18 14:20:30|2878.5|2872.5|2878.5|2872.5|2878.8|2872.8|2878.3|2872.3|5
1608301240000|2020-12-18 14:20:40|2878.8|2872.8|2879.5|2873.5|2879.5|2873.5|2878.8|2872.8|6
1608301250000|2020-12-18 14:20:50|2879|2873|2878.5|2872.5|2879|2873|2878.5|2872.5|5
1608301260000|2020-12-18 14:21:00|2878.3|2872.3|2877.8|2871.8|2878.3|2872.3|2877.8|2871.8|2
1608301270000|2020-12-18 14:21:10|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1608301280000|2020-12-18 14:21:20|2877.3|2871.3|2876|2870|2877.3|2871.3|2876|2870|7
1608301290000|2020-12-18 14:21:30|2876.3|2870.3|2877.5|2871.5|2877.5|2871.5|2876.3|2870.3|4
1608301300000|2020-12-18 14:21:40|2877.8|2871.8|2878|2872|2878|2872|2877.5|2871.5|3
1608301310000|2020-12-18 14:21:50|2877.9|2871.9|2876.6|2870.6|2878|2872|2876.6|2870.6|9
1608301320000|2020-12-18 14:22:00|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|2
1608301330000|2020-12-18 14:22:10|2877.3|2871.3|2877.5|2871.5|2877.8|2871.8|2877.3|2871.3|6
1608301340000|2020-12-18 14:22:20|2878|2872|2878.9|2872.9|2878.9|2872.9|2878|2872|4
1608301350000|2020-12-18 14:22:30|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.3|2872.3|3
1608301360000|2020-12-18 14:22:40|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1608301370000|2020-12-18 14:22:50|2878|2872|2878|2872|2878|2872|2878|2872|1
1608301380000|2020-12-18 14:23:00|2878.3|2872.3|2878.3|2872.3|2878.5|2872.5|2877.9|2871.9|5
1608301390000|2020-12-18 14:23:10|2878|2872|2878.3|2872.3|2878.3|2872.3|2878|2872|2
1608301410000|2020-12-18 14:23:30|2878|2872|2877.5|2871.5|2878.5|2872.5|2877.5|2871.5|6
1608301420000|2020-12-18 14:23:40|2877|2871|2877|2871|2877|2871|2876.8|2870.8|3
1608301430000|2020-12-18 14:23:50|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1608301440000|2020-12-18 14:24:00|2877|2871|2877.5|2871.5|2877.5|2871.5|2877|2871|3
1608301460000|2020-12-18 14:24:20|2877.8|2871.8|2877.3|2871.3|2877.8|2871.8|2877.3|2871.3|3
1608301470000|2020-12-18 14:24:30|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1608301480000|2020-12-18 14:24:40|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1608301490000|2020-12-18 14:24:50|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|2877.5|2871.5|1
1608301500000|2020-12-18 14:25:00|2877.3|2871.3|2876.3|2870.3|2877.3|2871.3|2876.3|2870.3|5
1608301510000|2020-12-18 14:25:10|2876|2870|2876.3|2870.3|2876.3|2870.3|2876|2870|2
1608301520000|2020-12-18 14:25:20|2876|2870|2874.5|2868.5|2876|2870|2874.5|2868.5|6
1608301530000|2020-12-18 14:25:30|2874.8|2868.8|2875.3|2869.3|2875.3|2869.3|2874.8|2868.8|3
1608301540000|2020-12-18 14:25:40|2874.8|2868.8|2875.3|2869.3|2875.3|2869.3|2874.5|2868.5|4
1608301550000|2020-12-18 14:25:50|2874.8|2868.8|2875.3|2869.3|2875.3|2869.3|2874.8|2868.8|2
1608301560000|2020-12-18 14:26:00|2874.9|2868.9|2875.5|2869.5|2875.5|2869.5|2874.9|2868.9|2
1608301570000|2020-12-18 14:26:10|2875.8|2869.8|2875.3|2869.3|2876|2870|2875.3|2869.3|4
1608301580000|2020-12-18 14:26:20|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1608301590000|2020-12-18 14:26:30|2875.8|2869.8|2876.5|2870.5|2876.6|2870.6|2875.8|2869.8|4
1608301600000|2020-12-18 14:26:40|2876.4|2870.4|2875.9|2869.9|2876.4|2870.4|2875.9|2869.9|2
1608301610000|2020-12-18 14:26:50|2876.1|2870.1|2875.9|2869.9|2876.4|2870.4|2875.9|2869.9|3
1608301620000|2020-12-18 14:27:00|2875.5|2869.5|2874.3|2868.3|2876.3|2870.3|2874.3|2868.3|12
1608301630000|2020-12-18 14:27:10|2874|2868|2875|2869|2875|2869|2874|2868|4
1608301650000|2020-12-18 14:27:30|2875.3|2869.3|2874.9|2868.9|2875.3|2869.3|2874.9|2868.9|3
1608301660000|2020-12-18 14:27:40|2874.6|2868.6|2874|2868|2874.6|2868.6|2874|2868|3
1608301680000|2020-12-18 14:28:00|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1608301690000|2020-12-18 14:28:10|2874.5|2868.5|2874.8|2868.8|2874.8|2868.8|2874.5|2868.5|2
1608301700000|2020-12-18 14:28:20|2875|2869|2875.3|2869.3|2875.3|2869.3|2875|2869|2
1608301710000|2020-12-18 14:28:30|2875|2869|2875|2869|2875|2869|2875|2869|1
1608301720000|2020-12-18 14:28:40|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1608301750000|2020-12-18 14:29:10|2875|2869|2874.6|2868.6|2875|2869|2874|2868|6
1608301760000|2020-12-18 14:29:20|2874|2868|2874|2868|2874.3|2868.3|2873.8|2867.8|5
1608301770000|2020-12-18 14:29:30|2873.8|2867.8|2874|2868|2874|2868|2873.8|2867.8|4
1608301780000|2020-12-18 14:29:40|2873.8|2867.8|2873.3|2867.3|2874|2868|2873.1|2867.1|4
1608301790000|2020-12-18 14:29:50|2873.8|2867.8|2872.8|2866.8|2873.8|2867.8|2872.8|2866.8|6
1608301800000|2020-12-18 14:30:00|2871.8|2865.8|2873.3|2867.3|2873.3|2867.3|2871.8|2865.8|3
1608301830000|2020-12-18 14:30:30|2873|2867|2873|2867|2873|2867|2873|2867|1
1608301840000|2020-12-18 14:30:40|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1608301850000|2020-12-18 14:30:50|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|2873.5|2867.5|1
1608301860000|2020-12-18 14:31:00|2873.3|2867.3|2873.5|2867.5|2873.5|2867.5|2873.1|2867.1|4
1608301870000|2020-12-18 14:31:10|2873.8|2867.8|2875|2869|2875.5|2869.5|2873.8|2867.8|12
1608301880000|2020-12-18 14:31:20|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1608301890000|2020-12-18 14:31:30|2875.3|2869.3|2874.8|2868.8|2875.3|2869.3|2874.8|2868.8|3
1608301900000|2020-12-18 14:31:40|2874.6|2868.6|2874.4|2868.4|2874.6|2868.6|2874.4|2868.4|2
1608301910000|2020-12-18 14:31:50|2874.3|2868.3|2872.8|2866.8|2874.3|2868.3|2872.8|2866.8|10
1608301920000|2020-12-18 14:32:00|2873|2867|2873.3|2867.3|2874|2868|2873|2867|8
1608301930000|2020-12-18 14:32:10|2873.5|2867.5|2874.5|2868.5|2874.5|2868.5|2873.5|2867.5|4
1608301940000|2020-12-18 14:32:20|2875|2869|2874.5|2868.5|2875|2869|2873.9|2867.9|7
1608301950000|2020-12-18 14:32:30|2874.3|2868.3|2874.5|2868.5|2874.5|2868.5|2874.3|2868.3|2
1608301960000|2020-12-18 14:32:40|2874.8|2868.8|2875.8|2869.8|2876|2870|2874.8|2868.8|7
1608301970000|2020-12-18 14:32:50|2876|2870|2876.5|2870.5|2876.5|2870.5|2876|2870|3
1608301980000|2020-12-18 14:33:00|2875.9|2869.9|2875.5|2869.5|2875.9|2869.9|2875.3|2869.3|3
1608301990000|2020-12-18 14:33:10|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|1
1608302010000|2020-12-18 14:33:30|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1608302020000|2020-12-18 14:33:40|2875.8|2869.8|2876.3|2870.3|2876.3|2870.3|2875.8|2869.8|3
1608302030000|2020-12-18 14:33:50|2875.8|2869.8|2876.5|2870.5|2876.8|2870.8|2875.8|2869.8|6
1608302040000|2020-12-18 14:34:00|2876.3|2870.3|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|3
1608302050000|2020-12-18 14:34:10|2876.5|2870.5|2877.3|2871.3|2877.3|2871.3|2876.5|2870.5|8
1608302060000|2020-12-18 14:34:20|2877|2871|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|4
1608302070000|2020-12-18 14:34:30|2877.5|2871.5|2878.3|2872.3|2878.5|2872.5|2877.5|2871.5|8
1608302080000|2020-12-18 14:34:40|2878|2872|2878.8|2872.8|2879|2873|2878|2872|6
1608302090000|2020-12-18 14:34:50|2879|2873|2880|2874|2880|2874|2879|2873|8
1608302100000|2020-12-18 14:35:00|2880.3|2874.3|2880.8|2874.8|2881.3|2875.3|2880.3|2874.3|8
1608302110000|2020-12-18 14:35:10|2881|2875|2881.1|2875.1|2881.1|2875.1|2881|2875|2
1608302120000|2020-12-18 14:35:20|2881|2875|2880.9|2874.9|2881.4|2875.4|2880.9|2874.9|4
1608302130000|2020-12-18 14:35:30|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1608302140000|2020-12-18 14:35:40|2881.1|2875.1|2881.5|2875.5|2881.8|2875.8|2881.1|2875.1|4
1608302150000|2020-12-18 14:35:50|2881.8|2875.8|2881.5|2875.5|2881.8|2875.8|2881.5|2875.5|2
1608302160000|2020-12-18 14:36:00|2881.8|2875.8|2880.9|2874.9|2881.8|2875.8|2880.8|2874.8|7
1608302170000|2020-12-18 14:36:10|2880.8|2874.8|2880.8|2874.8|2881|2875|2880.5|2874.5|5
1608302180000|2020-12-18 14:36:20|2880.5|2874.5|2880.8|2874.8|2880.9|2874.9|2880.5|2874.5|3
1608302190000|2020-12-18 14:36:30|2881|2875|2881|2875|2881|2875|2881|2875|1
1608302220000|2020-12-18 14:37:00|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1608302230000|2020-12-18 14:37:10|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1608302240000|2020-12-18 14:37:20|2880.8|2874.8|2880|2874|2880.8|2874.8|2880|2874|2
1608302250000|2020-12-18 14:37:30|2879.8|2873.8|2880|2874|2880|2874|2879.5|2873.5|4
1608302260000|2020-12-18 14:37:40|2880.3|2874.3|2879.5|2873.5|2880.3|2874.3|2879.3|2873.3|6
1608302270000|2020-12-18 14:37:50|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|2
1608302280000|2020-12-18 14:38:00|2879.8|2873.8|2881|2875|2881|2875|2879.8|2873.8|4
1608302290000|2020-12-18 14:38:10|2881.3|2875.3|2881.5|2875.5|2881.5|2875.5|2881|2875|4
1608302300000|2020-12-18 14:38:20|2881.3|2875.3|2881.8|2875.8|2881.8|2875.8|2881.3|2875.3|3
1608302310000|2020-12-18 14:38:30|2881.6|2875.6|2881|2875|2881.6|2875.6|2881|2875|2
1608302320000|2020-12-18 14:38:40|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1608302340000|2020-12-18 14:39:00|2881|2875|2880.8|2874.8|2881|2875|2880.8|2874.8|2
1608302350000|2020-12-18 14:39:10|2880.5|2874.5|2880.3|2874.3|2880.5|2874.5|2880.3|2874.3|2
1608302360000|2020-12-18 14:39:20|2880.5|2874.5|2880.3|2874.3|2880.5|2874.5|2880.3|2874.3|2
1608302370000|2020-12-18 14:39:30|2880.5|2874.5|2880.3|2874.3|2880.5|2874.5|2880.3|2874.3|2
1608302380000|2020-12-18 14:39:40|2880.5|2874.5|2881.3|2875.3|2881.3|2875.3|2880.5|2874.5|3
1608302390000|2020-12-18 14:39:50|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1608302410000|2020-12-18 14:40:10|2881.8|2875.8|2882.3|2876.3|2882.3|2876.3|2881.8|2875.8|4
1608302420000|2020-12-18 14:40:20|2882|2876|2881.8|2875.8|2882|2876|2881.8|2875.8|4
1608302430000|2020-12-18 14:40:30|2882|2876|2882|2876|2882|2876|2882|2876|1
1608302440000|2020-12-18 14:40:40|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.5|2875.5|3
1608302460000|2020-12-18 14:41:00|2882|2876|2882.3|2876.3|2882.3|2876.3|2882|2876|2
1608302470000|2020-12-18 14:41:10|2882|2876|2882|2876|2882|2876|2882|2876|1
1608302480000|2020-12-18 14:41:20|2882.3|2876.3|2882.5|2876.5|2882.5|2876.5|2882.3|2876.3|2
1608302490000|2020-12-18 14:41:30|2882.6|2876.6|2882.3|2876.3|2882.6|2876.6|2882.1|2876.1|6
1608302500000|2020-12-18 14:41:40|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1608302510000|2020-12-18 14:41:50|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1608302530000|2020-12-18 14:42:10|2882.8|2876.8|2884.5|2878.5|2884.5|2878.5|2882.8|2876.8|8
1608302540000|2020-12-18 14:42:20|2884.6|2878.6|2885|2879|2885|2879|2884.5|2878.5|4
1608302550000|2020-12-18 14:42:30|2885.3|2879.3|2885.3|2879.3|2885.8|2879.8|2885.3|2879.3|5
1608302560000|2020-12-18 14:42:40|2885|2879|2885.3|2879.3|2885.3|2879.3|2885|2879|2
1608302570000|2020-12-18 14:42:50|2885|2879|2885|2879|2885|2879|2885|2879|1
1608302580000|2020-12-18 14:43:00|2885.3|2879.3|2885.8|2879.8|2885.8|2879.8|2885.3|2879.3|3
1608302590000|2020-12-18 14:43:10|2886|2880|2886.8|2880.8|2887|2881|2886|2880|10
1608302600000|2020-12-18 14:43:20|2887|2881|2887.5|2881.5|2887.5|2881.5|2887|2881|3
1608302610000|2020-12-18 14:43:30|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1608302620000|2020-12-18 14:43:40|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1608302630000|2020-12-18 14:43:50|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1608302640000|2020-12-18 14:44:00|2887|2881|2887|2881|2887|2881|2887|2881|1
1608302650000|2020-12-18 14:44:10|2885.8|2879.8|2885.5|2879.5|2886.3|2880.3|2885.5|2879.5|4
1608302660000|2020-12-18 14:44:20|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1608302670000|2020-12-18 14:44:30|2885|2879|2885.3|2879.3|2885.8|2879.8|2885|2879|5
1608302680000|2020-12-18 14:44:40|2885.5|2879.5|2886|2880|2886.1|2880.1|2885|2879|6
1608302690000|2020-12-18 14:44:50|2885.8|2879.8|2885.5|2879.5|2885.8|2879.8|2885.5|2879.5|2
1608302700000|2020-12-18 14:45:00|2885.8|2879.8|2886.3|2880.3|2886.5|2880.5|2885.8|2879.8|5
1608302720000|2020-12-18 14:45:20|2886.5|2880.5|2886.6|2880.6|2886.6|2880.6|2886.5|2880.5|2
1608302730000|2020-12-18 14:45:30|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1608302740000|2020-12-18 14:45:40|2887|2881|2887|2881|2887.3|2881.3|2887|2881|3
1608302770000|2020-12-18 14:46:10|2886.8|2880.8|2886.4|2880.4|2887|2881|2886.4|2880.4|4
1608302780000|2020-12-18 14:46:20|2886.6|2880.6|2887|2881|2887.6|2881.6|2886.6|2880.6|6
1608302790000|2020-12-18 14:46:30|2886.8|2880.8|2886.8|2880.8|2887|2881|2886.8|2880.8|3
1608302800000|2020-12-18 14:46:40|2887|2881|2887|2881|2887|2881|2887|2881|1
1608302810000|2020-12-18 14:46:50|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1608302830000|2020-12-18 14:47:10|2886.6|2880.6|2885.4|2879.4|2886.6|2880.6|2885.4|2879.4|4
1608302840000|2020-12-18 14:47:20|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1608302860000|2020-12-18 14:47:40|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1608302870000|2020-12-18 14:47:50|2886.4|2880.4|2887.5|2881.5|2887.5|2881.5|2886.4|2880.4|3
1608302880000|2020-12-18 14:48:00|2887.3|2881.3|2887|2881|2887.3|2881.3|2887|2881|2
1608302890000|2020-12-18 14:48:10|2887.3|2881.3|2887.3|2881.3|2887.5|2881.5|2887.1|2881.1|4
1608302910000|2020-12-18 14:48:30|2886.8|2880.8|2887.4|2881.4|2887.4|2881.4|2886.8|2880.8|3
1608302920000|2020-12-18 14:48:40|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1608302930000|2020-12-18 14:48:50|2887|2881|2886.5|2880.5|2887|2881|2886.5|2880.5|2
1608302940000|2020-12-18 14:49:00|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2886.3|2880.3|2
1608302950000|2020-12-18 14:49:10|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2886.3|2880.3|2
1608302960000|2020-12-18 14:49:20|2886.3|2880.3|2885.8|2879.8|2886.3|2880.3|2885.8|2879.8|2
1608302970000|2020-12-18 14:49:30|2885.5|2879.5|2885.3|2879.3|2885.5|2879.5|2885.3|2879.3|2
1608302980000|2020-12-18 14:49:40|2885|2879|2884.8|2878.8|2885|2879|2884.8|2878.8|2
1608303000000|2020-12-18 14:50:00|2885|2879|2885.5|2879.5|2885.8|2879.8|2885|2879|6
1608303010000|2020-12-18 14:50:10|2885.3|2879.3|2885.5|2879.5|2885.5|2879.5|2885.3|2879.3|2
1608303020000|2020-12-18 14:50:20|2885.3|2879.3|2885.3|2879.3|2885.5|2879.5|2885.3|2879.3|3
1608303030000|2020-12-18 14:50:30|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|1
1608303040000|2020-12-18 14:50:40|2885.3|2879.3|2884.9|2878.9|2885.3|2879.3|2884.9|2878.9|3
1608303050000|2020-12-18 14:50:50|2884.5|2878.5|2884.8|2878.8|2884.8|2878.8|2884.5|2878.5|2
1608303070000|2020-12-18 14:51:10|2884.6|2878.6|2885|2879|2885|2879|2884.6|2878.6|3
1608303080000|2020-12-18 14:51:20|2884.8|2878.8|2885.3|2879.3|2885.3|2879.3|2884.8|2878.8|3
1608303090000|2020-12-18 14:51:30|2885.5|2879.5|2885.3|2879.3|2885.5|2879.5|2885.3|2879.3|2
1608303100000|2020-12-18 14:51:40|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1608303110000|2020-12-18 14:51:50|2885|2879|2884.9|2878.9|2885|2879|2884.9|2878.9|2
1608303120000|2020-12-18 14:52:00|2885|2879|2884.4|2878.4|2885|2879|2884.4|2878.4|4
1608303130000|2020-12-18 14:52:10|2884|2878|2882.8|2876.8|2884|2878|2882.8|2876.8|6
1608303140000|2020-12-18 14:52:20|2882.6|2876.6|2883|2877|2883|2877|2882.5|2876.5|4
1608303150000|2020-12-18 14:52:30|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1608303160000|2020-12-18 14:52:40|2882.5|2876.5|2880.8|2874.8|2882.5|2876.5|2880.8|2874.8|13
1608303170000|2020-12-18 14:52:50|2880.3|2874.3|2879.5|2873.5|2880.5|2874.5|2879.3|2873.3|7
1608303180000|2020-12-18 14:53:00|2879.3|2873.3|2877.3|2871.3|2879.3|2873.3|2876.8|2870.8|16
1608303190000|2020-12-18 14:53:10|2877|2871|2875.9|2869.9|2877.1|2871.1|2875.9|2869.9|8
1608303200000|2020-12-18 14:53:20|2875.5|2869.5|2876.8|2870.8|2876.8|2870.8|2875.3|2869.3|9
1608303210000|2020-12-18 14:53:30|2876.5|2870.5|2876.8|2870.8|2877|2871|2876.3|2870.3|8
1608303220000|2020-12-18 14:53:40|2877|2871|2877.8|2871.8|2878.3|2872.3|2877|2871|6
1608303230000|2020-12-18 14:53:50|2877.9|2871.9|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|5
1608303240000|2020-12-18 14:54:00|2877.5|2871.5|2876.3|2870.3|2877.9|2871.9|2876.3|2870.3|5
1608303250000|2020-12-18 14:54:10|2876|2870|2875.5|2869.5|2876.3|2870.3|2875.5|2869.5|5
1608303260000|2020-12-18 14:54:20|2875.8|2869.8|2875.5|2869.5|2875.8|2869.8|2875.5|2869.5|2
1608303270000|2020-12-18 14:54:30|2875.8|2869.8|2876.3|2870.3|2877.3|2871.3|2875.8|2869.8|10
1608303280000|2020-12-18 14:54:40|2875.4|2869.4|2874.3|2868.3|2875.4|2869.4|2874.3|2868.3|4
1608303290000|2020-12-18 14:54:50|2874.9|2868.9|2874.8|2868.8|2874.9|2868.9|2874.8|2868.8|2
1608303300000|2020-12-18 14:55:00|2875|2869|2876|2870|2876.5|2870.5|2875|2869|6
1608303310000|2020-12-18 14:55:10|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|2875.8|2869.8|1
1608303320000|2020-12-18 14:55:20|2876|2870|2876.8|2870.8|2876.8|2870.8|2876|2870|2
1608303330000|2020-12-18 14:55:30|2876.5|2870.5|2875.8|2869.8|2876.5|2870.5|2875.8|2869.8|4
1608303340000|2020-12-18 14:55:40|2874.9|2868.9|2875.5|2869.5|2875.5|2869.5|2874.9|2868.9|3
1608303350000|2020-12-18 14:55:50|2875.6|2869.6|2876|2870|2876.5|2870.5|2875.6|2869.6|4
1608303360000|2020-12-18 14:56:00|2876.3|2870.3|2876.5|2870.5|2876.5|2870.5|2876.3|2870.3|3
1608303370000|2020-12-18 14:56:10|2876.8|2870.8|2877|2871|2877.3|2871.3|2876.8|2870.8|7
1608303400000|2020-12-18 14:56:40|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1608303410000|2020-12-18 14:56:50|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876|2870|6
1608303420000|2020-12-18 14:57:00|2877.3|2871.3|2878|2872|2878|2872|2877.3|2871.3|3
1608303430000|2020-12-18 14:57:10|2878.3|2872.3|2878.8|2872.8|2879|2873|2878.3|2872.3|6
1608303440000|2020-12-18 14:57:20|2878.5|2872.5|2879.3|2873.3|2879.3|2873.3|2878|2872|5
1608303460000|2020-12-18 14:57:40|2879.8|2873.8|2880|2874|2880.3|2874.3|2879.8|2873.8|4
1608303470000|2020-12-18 14:57:50|2880.3|2874.3|2879.5|2873.5|2880.5|2874.5|2879.5|2873.5|4
1608303480000|2020-12-18 14:58:00|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|2
1608303490000|2020-12-18 14:58:10|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1608303500000|2020-12-18 14:58:20|2880.5|2874.5|2879.3|2873.3|2880.5|2874.5|2879.3|2873.3|13
1608303510000|2020-12-18 14:58:30|2879|2873|2879.5|2873.5|2879.8|2873.8|2879|2873|5
1608303520000|2020-12-18 14:58:40|2879.3|2873.3|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|3
1608303530000|2020-12-18 14:58:50|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|2
1608303540000|2020-12-18 14:59:00|2879.5|2873.5|2879.5|2873.5|2880|2874|2879.5|2873.5|5
1608303550000|2020-12-18 14:59:10|2879.3|2873.3|2880|2874|2880.3|2874.3|2879.3|2873.3|5
1608303560000|2020-12-18 14:59:20|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|4
1608303570000|2020-12-18 14:59:30|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1608303590000|2020-12-18 14:59:50|2880.3|2874.3|2879.3|2873.3|2880.3|2874.3|2879.3|2873.3|5
1608303600000|2020-12-18 15:00:00|2879.5|2873.5|2879.5|2873.5|2879.8|2873.8|2879.5|2873.5|3
1608303610000|2020-12-18 15:00:10|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1608303620000|2020-12-18 15:00:20|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1608303640000|2020-12-18 15:00:40|2879.3|2873.3|2878|2872|2879.3|2873.3|2878|2872|5
1608303650000|2020-12-18 15:00:50|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1608303660000|2020-12-18 15:01:00|2878.3|2872.3|2878.3|2872.3|2878.5|2872.5|2878.3|2872.3|3
1608303670000|2020-12-18 15:01:10|2878.5|2872.5|2878.8|2872.8|2878.8|2872.8|2878.5|2872.5|2
1608303680000|2020-12-18 15:01:20|2879|2873|2879.5|2873.5|2879.5|2873.5|2879|2873|4
1608303700000|2020-12-18 15:01:40|2879.3|2873.3|2877|2871|2879.3|2873.3|2876.8|2870.8|4
1608303710000|2020-12-18 15:01:50|2876.8|2870.8|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|3
1608303720000|2020-12-18 15:02:00|2877.5|2871.5|2878|2872|2878|2872|2877.5|2871.5|3
1608303730000|2020-12-18 15:02:10|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1608303740000|2020-12-18 15:02:20|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|1
1608303750000|2020-12-18 15:02:30|2878.3|2872.3|2877.8|2871.8|2878.3|2872.3|2877.8|2871.8|5
1608303760000|2020-12-18 15:02:40|2878|2872|2877.8|2871.8|2878|2872|2877.8|2871.8|2
1608303770000|2020-12-18 15:02:50|2878|2872|2878|2872|2878|2872|2878|2872|1
1608303780000|2020-12-18 15:03:00|2876.9|2870.9|2876.5|2870.5|2876.9|2870.9|2876.5|2870.5|3
1608303790000|2020-12-18 15:03:10|2876|2870|2876.3|2870.3|2876.3|2870.3|2875.8|2869.8|4
1608303800000|2020-12-18 15:03:20|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1608303810000|2020-12-18 15:03:30|2876.5|2870.5|2876.3|2870.3|2876.8|2870.8|2876.3|2870.3|6
1608303820000|2020-12-18 15:03:40|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2875.8|2869.8|5
1608303830000|2020-12-18 15:03:50|2876|2870|2876.3|2870.3|2876.3|2870.3|2876|2870|2
1608303840000|2020-12-18 15:04:00|2876.5|2870.5|2876.3|2870.3|2876.5|2870.5|2876.3|2870.3|2
1608303850000|2020-12-18 15:04:10|2876|2870|2875.3|2869.3|2876|2870|2875.3|2869.3|3
1608303870000|2020-12-18 15:04:30|2875|2869|2874.3|2868.3|2875|2869|2874.3|2868.3|5
1608303880000|2020-12-18 15:04:40|2874|2868|2873.8|2867.8|2874|2868|2873.8|2867.8|2
1608303890000|2020-12-18 15:04:50|2874|2868|2874|2868|2874|2868|2873.9|2867.9|5
1608303900000|2020-12-18 15:05:00|2874.3|2868.3|2874.8|2868.8|2874.8|2868.8|2874.3|2868.3|2
1608303920000|2020-12-18 15:05:20|2874.5|2868.5|2874.8|2868.8|2874.8|2868.8|2874.5|2868.5|2
1608303940000|2020-12-18 15:05:40|2875|2869|2875|2869|2875|2869|2875|2869|1
1608303950000|2020-12-18 15:05:50|2875.1|2869.1|2875.3|2869.3|2875.3|2869.3|2875.1|2869.1|2
1608303960000|2020-12-18 15:06:00|2875|2869|2875.1|2869.1|2875.1|2869.1|2875|2869|2
1608303980000|2020-12-18 15:06:20|2875|2869|2874.5|2868.5|2875|2869|2874.5|2868.5|4
1608303990000|2020-12-18 15:06:30|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1608304000000|2020-12-18 15:06:40|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1608304010000|2020-12-18 15:06:50|2873.8|2867.8|2874.3|2868.3|2874.3|2868.3|2873.8|2867.8|3
1608304030000|2020-12-18 15:07:10|2874.5|2868.5|2874.9|2868.9|2874.9|2868.9|2874.5|2868.5|2
1608304070000|2020-12-18 15:07:50|2875.3|2869.3|2876.1|2870.1|2876.1|2870.1|2875.3|2869.3|4
1608304080000|2020-12-18 15:08:00|2876.3|2870.3|2875.3|2869.3|2876.3|2870.3|2874.9|2868.9|3
1608304090000|2020-12-18 15:08:10|2875.5|2869.5|2875.8|2869.8|2875.8|2869.8|2875.5|2869.5|2
1608304100000|2020-12-18 15:08:20|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608304110000|2020-12-18 15:08:30|2875.9|2869.9|2875.8|2869.8|2875.9|2869.9|2875.8|2869.8|2
1608304120000|2020-12-18 15:08:40|2875.5|2869.5|2875|2869|2875.5|2869.5|2875|2869|3
1608304130000|2020-12-18 15:08:50|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1608304140000|2020-12-18 15:09:00|2875.3|2869.3|2875.5|2869.5|2875.5|2869.5|2875.3|2869.3|2
1608304180000|2020-12-18 15:09:40|2875.8|2869.8|2875.3|2869.3|2875.8|2869.8|2875|2869|7
1608304190000|2020-12-18 15:09:50|2874.9|2868.9|2876.1|2870.1|2876.1|2870.1|2874.9|2868.9|4
1608304210000|2020-12-18 15:10:10|2876.3|2870.3|2876.1|2870.1|2876.3|2870.3|2876.1|2870.1|2
1608304260000|2020-12-18 15:11:00|2877.3|2871.3|2877.9|2871.9|2877.9|2871.9|2877.3|2871.3|3
1608304280000|2020-12-18 15:11:20|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1608304310000|2020-12-18 15:11:50|2878.6|2872.6|2878.5|2872.5|2878.6|2872.6|2878.5|2872.5|2
1608304320000|2020-12-18 15:12:00|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1608304340000|2020-12-18 15:12:20|2878.5|2872.5|2878.3|2872.3|2878.5|2872.5|2878.3|2872.3|2
1608304350000|2020-12-18 15:12:30|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|3
1608304360000|2020-12-18 15:12:40|2879.8|2873.8|2879.1|2873.1|2879.8|2873.8|2879.1|2873.1|2
1608304380000|2020-12-18 15:13:00|2879.5|2873.5|2879.8|2873.8|2879.8|2873.8|2879.5|2873.5|2
1608304390000|2020-12-18 15:13:10|2879.9|2873.9|2880|2874|2880.1|2874.1|2879.9|2873.9|3
1608304420000|2020-12-18 15:13:40|2881.1|2875.1|2882|2876|2882|2876|2881.1|2875.1|5
1608304430000|2020-12-18 15:13:50|2881.9|2875.9|2881.8|2875.8|2881.9|2875.9|2881.8|2875.8|2
1608304440000|2020-12-18 15:14:00|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1608304460000|2020-12-18 15:14:20|2881|2875|2880|2874|2881|2875|2880|2874|4
1608304480000|2020-12-18 15:14:40|2879.8|2873.8|2878.8|2872.8|2879.8|2873.8|2878.8|2872.8|4
1608304490000|2020-12-18 15:14:50|2878.5|2872.5|2878.5|2872.5|2878.5|2872.5|2878|2872|5
1608304500000|2020-12-18 15:15:00|2878.1|2872.1|2877.9|2871.9|2878.5|2872.5|2877.9|2871.9|10
1608304510000|2020-12-18 15:15:10|2878.1|2872.1|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|2
1608304530000|2020-12-18 15:15:30|2877.6|2871.6|2877.9|2871.9|2877.9|2871.9|2877.6|2871.6|2
1608304540000|2020-12-18 15:15:40|2878.1|2872.1|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|5
1608304550000|2020-12-18 15:15:50|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2878.1|2872.1|2
1608304560000|2020-12-18 15:16:00|2878|2872|2877.4|2871.4|2878|2872|2877.4|2871.4|4
1608304610000|2020-12-18 15:16:50|2877.3|2871.3|2877|2871|2877.3|2871.3|2877|2871|2
1608304620000|2020-12-18 15:17:00|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1608304630000|2020-12-18 15:17:10|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|2
1608304640000|2020-12-18 15:17:20|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|3
1608304650000|2020-12-18 15:17:30|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|2876.9|2870.9|1
1608304670000|2020-12-18 15:17:50|2877.1|2871.1|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|2
1608304680000|2020-12-18 15:18:00|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|2877.6|2871.6|1
1608304700000|2020-12-18 15:18:20|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.1|2871.1|3
1608304720000|2020-12-18 15:18:40|2877.3|2871.3|2876.8|2870.8|2877.3|2871.3|2876.8|2870.8|3
1608304730000|2020-12-18 15:18:50|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1608304750000|2020-12-18 15:19:10|2877|2871|2876.5|2870.5|2877|2871|2876.5|2870.5|2
1608304770000|2020-12-18 15:19:30|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1608304780000|2020-12-18 15:19:40|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1608304790000|2020-12-18 15:19:50|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|2876.8|2870.8|1
1608304800000|2020-12-18 15:20:00|2876.5|2870.5|2875.3|2869.3|2876.5|2870.5|2874.9|2868.9|4
1608304810000|2020-12-18 15:20:10|2874.9|2868.9|2874.8|2868.8|2874.9|2868.9|2874.6|2868.6|5
1608304820000|2020-12-18 15:20:20|2874.6|2868.6|2874.9|2868.9|2875|2869|2874.4|2868.4|5
1608304840000|2020-12-18 15:20:40|2875.4|2869.4|2874.6|2868.6|2875.4|2869.4|2874.6|2868.6|4
1608304860000|2020-12-18 15:21:00|2874.9|2868.9|2875.9|2869.9|2876.1|2870.1|2874.9|2868.9|6
1608304870000|2020-12-18 15:21:10|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1608304890000|2020-12-18 15:21:30|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|2875.9|2869.9|1
1608304900000|2020-12-18 15:21:40|2876|2870|2876.1|2870.1|2876.1|2870.1|2876|2870|2
1608304930000|2020-12-18 15:22:10|2876|2870|2875|2869|2876|2870|2875|2869|3
1608304940000|2020-12-18 15:22:20|2875.3|2869.3|2875.5|2869.5|2875.5|2869.5|2875.3|2869.3|2
1608304950000|2020-12-18 15:22:30|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1608304960000|2020-12-18 15:22:40|2874.8|2868.8|2874.5|2868.5|2874.8|2868.8|2874.5|2868.5|2
1608304990000|2020-12-18 15:23:10|2874.8|2868.8|2874.8|2868.8|2875|2869|2874.8|2868.8|3
1608305010000|2020-12-18 15:23:30|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1608305020000|2020-12-18 15:23:40|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874|2868|3
1608305110000|2020-12-18 15:25:10|2874.4|2868.4|2874.5|2868.5|2874.5|2868.5|2874.4|2868.4|2
1608305130000|2020-12-18 15:25:30|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1608305150000|2020-12-18 15:25:50|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1608305170000|2020-12-18 15:26:10|2874.8|2868.8|2874.5|2868.5|2874.8|2868.8|2874.5|2868.5|2
1608305180000|2020-12-18 15:26:20|2874.8|2868.8|2874.9|2868.9|2875.4|2869.4|2874.6|2868.6|5
1608305190000|2020-12-18 15:26:30|2875.3|2869.3|2875.3|2869.3|2875.5|2869.5|2875.1|2869.1|4
1608305200000|2020-12-18 15:26:40|2875.5|2869.5|2875.3|2869.3|2875.5|2869.5|2875.1|2869.1|3
1608305210000|2020-12-18 15:26:50|2875.5|2869.5|2875.3|2869.3|2875.5|2869.5|2875.1|2869.1|3
1608305220000|2020-12-18 15:27:00|2875|2869|2875|2869|2875|2869|2875|2869|1
1608305250000|2020-12-18 15:27:30|2875.3|2869.3|2875.3|2869.3|2875.3|2869.3|2875|2869|3
1608305260000|2020-12-18 15:27:40|2875|2869|2875|2869|2875|2869|2875|2869|1
1608305280000|2020-12-18 15:28:00|2874.5|2868.5|2874.3|2868.3|2874.8|2868.8|2874.3|2868.3|4
1608305290000|2020-12-18 15:28:10|2874|2868|2873.3|2867.3|2874|2868|2873.3|2867.3|2
1608305300000|2020-12-18 15:28:20|2873.5|2867.5|2873|2867|2873.5|2867.5|2873|2867|3
1608305310000|2020-12-18 15:28:30|2873.5|2867.5|2873.8|2867.8|2873.8|2867.8|2873.5|2867.5|2
1608305330000|2020-12-18 15:28:50|2873.3|2867.3|2872|2866|2873.3|2867.3|2872|2866|8
1608305340000|2020-12-18 15:29:00|2872.3|2866.3|2873|2867|2873|2867|2872.3|2866.3|4
1608305380000|2020-12-18 15:29:40|2873.5|2867.5|2873.8|2867.8|2873.8|2867.8|2873.5|2867.5|2
1608305390000|2020-12-18 15:29:50|2873.3|2867.3|2872.6|2866.6|2873.8|2867.8|2872.6|2866.6|6
1608305400000|2020-12-18 15:30:00|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.5|2866.5|5
1608305410000|2020-12-18 15:30:10|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1608305420000|2020-12-18 15:30:20|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1608305450000|2020-12-18 15:30:50|2873.8|2867.8|2873.3|2867.3|2873.8|2867.8|2873.3|2867.3|2
1608305460000|2020-12-18 15:31:00|2873.5|2867.5|2874.1|2868.1|2874.1|2868.1|2873.5|2867.5|3
1608305470000|2020-12-18 15:31:10|2874|2868|2874|2868|2874|2868|2874|2868|1
1608305510000|2020-12-18 15:31:50|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|2874.3|2868.3|1
1608305520000|2020-12-18 15:32:00|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1608305530000|2020-12-18 15:32:10|2874.3|2868.3|2873.4|2867.4|2874.3|2868.3|2873.3|2867.3|4
1608305540000|2020-12-18 15:32:20|2872.9|2866.9|2872.3|2866.3|2872.9|2866.9|2872.3|2866.3|6
1608305550000|2020-12-18 15:32:30|2872|2866|2871.8|2865.8|2872|2866|2871.8|2865.8|2
1608305560000|2020-12-18 15:32:40|2872|2866|2871.8|2865.8|2872|2866|2871.5|2865.5|4
1608305570000|2020-12-18 15:32:50|2871.5|2865.5|2871.8|2865.8|2871.8|2865.8|2871.5|2865.5|2
1608305630000|2020-12-18 15:33:50|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1608305640000|2020-12-18 15:34:00|2871|2865|2870.5|2864.5|2871.1|2865.1|2870.5|2864.5|8
1608305650000|2020-12-18 15:34:10|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1608305660000|2020-12-18 15:34:20|2870.5|2864.5|2871.3|2865.3|2871.3|2865.3|2870.3|2864.3|7
1608305710000|2020-12-18 15:35:10|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|2871.5|2865.5|1
1608305720000|2020-12-18 15:35:20|2871.3|2865.3|2871.5|2865.5|2871.5|2865.5|2871.3|2865.3|2
1608305730000|2020-12-18 15:35:30|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1608305740000|2020-12-18 15:35:40|2872.3|2866.3|2872.8|2866.8|2873|2867|2872.3|2866.3|4
1608305750000|2020-12-18 15:35:50|2872.9|2866.9|2873.5|2867.5|2873.5|2867.5|2872.9|2866.9|3
1608305760000|2020-12-18 15:36:00|2873.8|2867.8|2874.3|2868.3|2874.3|2868.3|2873.5|2867.5|4
1608305770000|2020-12-18 15:36:10|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1608305820000|2020-12-18 15:37:00|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1608305830000|2020-12-18 15:37:10|2875|2869|2875|2869|2875.3|2869.3|2875|2869|3
1608305840000|2020-12-18 15:37:20|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1608305860000|2020-12-18 15:37:40|2874.8|2868.8|2875|2869|2875|2869|2874.8|2868.8|2
1608305880000|2020-12-18 15:38:00|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|3
1608305890000|2020-12-18 15:38:10|2873.9|2867.9|2873.4|2867.4|2873.9|2867.9|2873.1|2867.1|3
1608305900000|2020-12-18 15:38:20|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1608305910000|2020-12-18 15:38:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608305920000|2020-12-18 15:38:40|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1608305930000|2020-12-18 15:38:50|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1608305950000|2020-12-18 15:39:10|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608305960000|2020-12-18 15:39:20|2872.9|2866.9|2871.5|2865.5|2872.9|2866.9|2871.5|2865.5|2
1608305970000|2020-12-18 15:39:30|2871.8|2865.8|2872|2866|2872|2866|2871.8|2865.8|4
1608305990000|2020-12-18 15:39:50|2871.8|2865.8|2871.5|2865.5|2872|2866|2871.5|2865.5|3
1608306000000|2020-12-18 15:40:00|2871.8|2865.8|2872.3|2866.3|2872.3|2866.3|2871.8|2865.8|2
1608306010000|2020-12-18 15:40:10|2872.5|2866.5|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|2
1608306020000|2020-12-18 15:40:20|2872.5|2866.5|2872.8|2866.8|2872.8|2866.8|2872.5|2866.5|2
1608306040000|2020-12-18 15:40:40|2873|2867|2873.5|2867.5|2873.5|2867.5|2873|2867|2
1608306070000|2020-12-18 15:41:10|2873.3|2867.3|2873|2867|2873.3|2867.3|2873|2867|2
1608306090000|2020-12-18 15:41:30|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1608306100000|2020-12-18 15:41:40|2873|2867|2873|2867|2873|2867|2873|2867|1
1608306110000|2020-12-18 15:41:50|2872.8|2866.8|2873|2867|2873|2867|2872.8|2866.8|2
1608306120000|2020-12-18 15:42:00|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1608306170000|2020-12-18 15:42:50|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1608306230000|2020-12-18 15:43:50|2873.3|2867.3|2873.5|2867.5|2873.5|2867.5|2873.3|2867.3|2
1608306240000|2020-12-18 15:44:00|2873.8|2867.8|2875.3|2869.3|2875.8|2869.8|2873.8|2867.8|9
1608306250000|2020-12-18 15:44:10|2875.5|2869.5|2874.5|2868.5|2875.5|2869.5|2874.5|2868.5|6
1608306260000|2020-12-18 15:44:20|2874.8|2868.8|2875|2869|2875|2869|2874.8|2868.8|2
1608306270000|2020-12-18 15:44:30|2874.8|2868.8|2875|2869|2875|2869|2874.8|2868.8|2
1608306370000|2020-12-18 15:46:10|2874.6|2868.6|2873.8|2867.8|2874.6|2868.6|2873.4|2867.4|5
1608306380000|2020-12-18 15:46:20|2874|2868|2874.8|2868.8|2874.8|2868.8|2874|2868|3
1608306420000|2020-12-18 15:47:00|2875|2869|2875|2869|2875|2869|2875|2869|1
1608306430000|2020-12-18 15:47:10|2874.8|2868.8|2874.5|2868.5|2874.8|2868.8|2874.5|2868.5|2
1608306440000|2020-12-18 15:47:20|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1608306450000|2020-12-18 15:47:30|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1608306460000|2020-12-18 15:47:40|2874|2868|2874.1|2868.1|2874.1|2868.1|2874|2868|2
1608306470000|2020-12-18 15:47:50|2874.3|2868.3|2875.3|2869.3|2875.3|2869.3|2874.3|2868.3|4
1608306480000|2020-12-18 15:48:00|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1608306490000|2020-12-18 15:48:10|2875.4|2869.4|2874.3|2868.3|2875.4|2869.4|2874.3|2868.3|3
1608306540000|2020-12-18 15:49:00|2874.4|2868.4|2874|2868|2874.4|2868.4|2874|2868|3
1608306550000|2020-12-18 15:49:10|2874.3|2868.3|2874.5|2868.5|2874.5|2868.5|2874.3|2868.3|2
1608306590000|2020-12-18 15:49:50|2874.6|2868.6|2875.5|2869.5|2875.5|2869.5|2874.6|2868.6|5
1608306600000|2020-12-18 15:50:00|2875.8|2869.8|2872|2866|2876|2870|2871.6|2865.6|10
1608306630000|2020-12-18 15:50:30|2871.9|2865.9|2871.3|2865.3|2871.9|2865.9|2871.3|2865.3|2
1608306640000|2020-12-18 15:50:40|2871.5|2865.5|2870.8|2864.8|2871.5|2865.5|2870.8|2864.8|4
1608306670000|2020-12-18 15:51:10|2870.5|2864.5|2869.8|2863.8|2870.5|2864.5|2869.8|2863.8|8
1608306680000|2020-12-18 15:51:20|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608306690000|2020-12-18 15:51:30|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1608306700000|2020-12-18 15:51:40|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608306710000|2020-12-18 15:51:50|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608306750000|2020-12-18 15:52:30|2869.5|2863.5|2869.8|2863.8|2869.8|2863.8|2869.5|2863.5|2
1608306780000|2020-12-18 15:53:00|2868.6|2862.6|2869.3|2863.3|2869.3|2863.3|2868.6|2862.6|4
1608306800000|2020-12-18 15:53:20|2869|2863|2868.5|2862.5|2869|2863|2868.3|2862.3|9
1608306830000|2020-12-18 15:53:50|2869.3|2863.3|2868.8|2862.8|2869.3|2863.3|2868.8|2862.8|2
1608306840000|2020-12-18 15:54:00|2869|2863|2869.3|2863.3|2869.3|2863.3|2869|2863|2
1608306870000|2020-12-18 15:54:30|2869.5|2863.5|2870.3|2864.3|2870.3|2864.3|2869.5|2863.5|4
1608306880000|2020-12-18 15:54:40|2870.5|2864.5|2871|2865|2871|2865|2870.5|2864.5|3
1608306910000|2020-12-18 15:55:10|2870.3|2864.3|2869.4|2863.4|2870.3|2864.3|2869|2863|6
1608306920000|2020-12-18 15:55:20|2869.6|2863.6|2870.4|2864.4|2870.6|2864.6|2869.6|2863.6|5
1608306930000|2020-12-18 15:55:30|2870.3|2864.3|2870|2864|2870.5|2864.5|2870|2864|5
1608306940000|2020-12-18 15:55:40|2870.5|2864.5|2871.5|2865.5|2871.5|2865.5|2870.5|2864.5|3
1608306950000|2020-12-18 15:55:50|2871.8|2865.8|2873|2867|2873|2867|2871.8|2865.8|5
1608306960000|2020-12-18 15:56:00|2873.3|2867.3|2873.8|2867.8|2873.8|2867.8|2873.3|2867.3|3
1608306970000|2020-12-18 15:56:10|2874|2868|2874|2868|2874.3|2868.3|2873.8|2867.8|5
1608306980000|2020-12-18 15:56:20|2874.3|2868.3|2875.3|2869.3|2875.3|2869.3|2874.3|2868.3|5
1608306990000|2020-12-18 15:56:30|2875.5|2869.5|2876.8|2870.8|2876.8|2870.8|2875.5|2869.5|6
1608307000000|2020-12-18 15:56:40|2877|2871|2877.1|2871.1|2877.1|2871.1|2876.8|2870.8|4
1608307010000|2020-12-18 15:56:50|2877|2871|2876.1|2870.1|2877|2871|2876.1|2870.1|2
1608307020000|2020-12-18 15:57:00|2876.4|2870.4|2877.8|2871.8|2877.8|2871.8|2876.4|2870.4|5
1608307030000|2020-12-18 15:57:10|2878|2872|2879|2873|2879|2873|2878|2872|5
1608307040000|2020-12-18 15:57:20|2878.9|2872.9|2878.5|2872.5|2878.9|2872.9|2878.5|2872.5|3
1608307050000|2020-12-18 15:57:30|2878.3|2872.3|2879|2873|2879|2873|2878.3|2872.3|4
1608307060000|2020-12-18 15:57:40|2878.8|2872.8|2878.3|2872.3|2878.8|2872.8|2878.3|2872.3|2
1608307070000|2020-12-18 15:57:50|2878|2872|2877.8|2871.8|2878|2872|2877|2871|5
1608307080000|2020-12-18 15:58:00|2878|2872|2877|2871|2878|2872|2876.8|2870.8|6
1608307090000|2020-12-18 15:58:10|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2876.8|2870.8|4
1608307100000|2020-12-18 15:58:20|2877.5|2871.5|2878.5|2872.5|2878.6|2872.6|2877.5|2871.5|5
1608307110000|2020-12-18 15:58:30|2878.1|2872.1|2877.5|2871.5|2878.1|2872.1|2877.5|2871.5|4
1608307120000|2020-12-18 15:58:40|2877.3|2871.3|2877.8|2871.8|2877.8|2871.8|2877.3|2871.3|4
1608307130000|2020-12-18 15:58:50|2877.3|2871.3|2878.5|2872.5|2878.5|2872.5|2877.3|2871.3|4
1608307140000|2020-12-18 15:59:00|2878.8|2872.8|2878.4|2872.4|2879|2873|2878.3|2872.3|6
1608307150000|2020-12-18 15:59:10|2878.1|2872.1|2878|2872|2878.1|2872.1|2877.3|2871.3|5
1608307160000|2020-12-18 15:59:20|2878.1|2872.1|2876.3|2870.3|2878.3|2872.3|2876.3|2870.3|5
1608307170000|2020-12-18 15:59:30|2876.1|2870.1|2875.5|2869.5|2876.1|2870.1|2875.5|2869.5|4
1608307180000|2020-12-18 15:59:40|2874.8|2868.8|2875|2869|2875.9|2869.9|2874.8|2868.8|5
1608307190000|2020-12-18 15:59:50|2874.8|2868.8|2876.4|2870.4|2876.4|2870.4|2874.8|2868.8|5
1608307200000|2020-12-18 16:00:00|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1608307210000|2020-12-18 16:00:10|2877.4|2871.4|2878.8|2872.8|2878.8|2872.8|2877.1|2871.1|4
1608307220000|2020-12-18 16:00:20|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608307230000|2020-12-18 16:00:30|2878|2872|2878|2872|2878|2872|2878|2872|1
1608307260000|2020-12-18 16:01:00|2878.3|2872.3|2878.4|2872.4|2878.4|2872.4|2878.3|2872.3|2
1608307280000|2020-12-18 16:01:20|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1608307290000|2020-12-18 16:01:30|2878|2872|2878.3|2872.3|2878.3|2872.3|2878|2872|2
1608307300000|2020-12-18 16:01:40|2878|2872|2878.3|2872.3|2878.3|2872.3|2878|2872|4
1608307310000|2020-12-18 16:01:50|2878|2872|2878|2872|2878|2872|2878|2872|1
1608307320000|2020-12-18 16:02:00|2878.3|2872.3|2878|2872|2878.3|2872.3|2878|2872|2
1608307350000|2020-12-18 16:02:30|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|2877.8|2871.8|1
1608307360000|2020-12-18 16:02:40|2877.3|2871.3|2876.9|2870.9|2877.3|2871.3|2876.9|2870.9|2
1608307380000|2020-12-18 16:03:00|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1608307390000|2020-12-18 16:03:10|2876.1|2870.1|2875.3|2869.3|2876.1|2870.1|2875.3|2869.3|3
1608307410000|2020-12-18 16:03:30|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1608307430000|2020-12-18 16:03:50|2875.6|2869.6|2875.8|2869.8|2875.8|2869.8|2875.6|2869.6|2
1608307460000|2020-12-18 16:04:20|2876|2870|2877|2871|2877|2871|2876|2870|2
1608307500000|2020-12-18 16:05:00|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1608307590000|2020-12-18 16:06:30|2877|2871|2877|2871|2877|2871|2877|2871|1
1608307600000|2020-12-18 16:06:40|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|2
1608307630000|2020-12-18 16:07:10|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1608307650000|2020-12-18 16:07:30|2875.8|2869.8|2875.3|2869.3|2875.8|2869.8|2874.8|2868.8|4
1608307660000|2020-12-18 16:07:40|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|2875.5|2869.5|1
1608307780000|2020-12-18 16:09:40|2875.3|2869.3|2875|2869|2875.3|2869.3|2875|2869|2
1608307800000|2020-12-18 16:10:00|2875.3|2869.3|2872.6|2866.6|2875.3|2869.3|2872.6|2866.6|4
1608307810000|2020-12-18 16:10:10|2872.8|2866.8|2872.5|2866.5|2872.8|2866.8|2872.5|2866.5|2
1608307860000|2020-12-18 16:11:00|2872.3|2866.3|2871.5|2865.5|2872.3|2866.3|2871.5|2865.5|3
1608307870000|2020-12-18 16:11:10|2871.3|2865.3|2871.5|2865.5|2871.5|2865.5|2871.3|2865.3|2
1608307880000|2020-12-18 16:11:20|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1608307910000|2020-12-18 16:11:50|2871.3|2865.3|2870.8|2864.8|2871.3|2865.3|2870.8|2864.8|2
1608307920000|2020-12-18 16:12:00|2870.5|2864.5|2870.8|2864.8|2870.8|2864.8|2870.5|2864.5|2
1608307930000|2020-12-18 16:12:10|2871|2865|2871|2865|2871|2865|2871|2865|1
1608307940000|2020-12-18 16:12:20|2870.8|2864.8|2871.3|2865.3|2871.3|2865.3|2870.8|2864.8|3
1608307950000|2020-12-18 16:12:30|2871|2865|2870.3|2864.3|2871|2865|2870.3|2864.3|4
1608307960000|2020-12-18 16:12:40|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1608307970000|2020-12-18 16:12:50|2870.3|2864.3|2870.5|2864.5|2871.6|2865.6|2870.3|2864.3|8
1608307980000|2020-12-18 16:13:00|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1608307990000|2020-12-18 16:13:10|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1608308010000|2020-12-18 16:13:30|2870.5|2864.5|2869.5|2863.5|2870.5|2864.5|2869.5|2863.5|4
1608308020000|2020-12-18 16:13:40|2869.8|2863.8|2870|2864|2870|2864|2869.8|2863.8|2
1608308030000|2020-12-18 16:13:50|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1608308040000|2020-12-18 16:14:00|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608308050000|2020-12-18 16:14:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608308060000|2020-12-18 16:14:20|2870|2864|2870|2864|2870|2864|2870|2864|1
1608308070000|2020-12-18 16:14:30|2870.3|2864.3|2870.8|2864.8|2870.8|2864.8|2870.3|2864.3|3
1608308080000|2020-12-18 16:14:40|2871|2865|2871|2865|2871|2865|2871|2865|1
1608308090000|2020-12-18 16:14:50|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1608308100000|2020-12-18 16:15:00|2871|2865|2871.3|2865.3|2871.3|2865.3|2871|2865|2
1608308110000|2020-12-18 16:15:10|2871|2865|2871|2865|2871|2865|2871|2865|1
1608308170000|2020-12-18 16:16:10|2871.3|2865.3|2871.5|2865.5|2871.5|2865.5|2871.3|2865.3|2
1608308200000|2020-12-18 16:16:40|2871|2865|2871|2865|2871|2865|2871|2865|1
1608308220000|2020-12-18 16:17:00|2870.8|2864.8|2870|2864|2870.8|2864.8|2870|2864|3
1608308240000|2020-12-18 16:17:20|2870.5|2864.5|2868.4|2862.4|2870.8|2864.8|2868.4|2862.4|8
1608308250000|2020-12-18 16:17:30|2868|2862|2868.3|2862.3|2868.3|2862.3|2867.8|2861.8|4
1608308260000|2020-12-18 16:17:40|2868.5|2862.5|2869|2863|2869|2863|2868.5|2862.5|3
1608308270000|2020-12-18 16:17:50|2868.8|2862.8|2869|2863|2869|2863|2868.8|2862.8|2
1608308280000|2020-12-18 16:18:00|2869.3|2863.3|2869|2863|2869.3|2863.3|2869|2863|2
1608308290000|2020-12-18 16:18:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1608308310000|2020-12-18 16:18:30|2869.5|2863.5|2870.1|2864.1|2870.1|2864.1|2869.5|2863.5|3
1608308330000|2020-12-18 16:18:50|2869.8|2863.8|2870|2864|2870|2864|2869.8|2863.8|2
1608308340000|2020-12-18 16:19:00|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608308350000|2020-12-18 16:19:10|2870|2864|2870|2864|2870|2864|2870|2864|1
1608308360000|2020-12-18 16:19:20|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608308370000|2020-12-18 16:19:30|2870|2864|2869.8|2863.8|2870|2864|2869.8|2863.8|2
1608308380000|2020-12-18 16:19:40|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869|2863|4
1608308390000|2020-12-18 16:19:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608308430000|2020-12-18 16:20:30|2869.6|2863.6|2870.3|2864.3|2870.3|2864.3|2869.6|2863.6|2
1608308440000|2020-12-18 16:20:40|2870|2864|2869.8|2863.8|2870|2864|2869.8|2863.8|2
1608308450000|2020-12-18 16:20:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608308490000|2020-12-18 16:21:30|2869.8|2863.8|2870|2864|2870|2864|2869.8|2863.8|2
1608308510000|2020-12-18 16:21:50|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608308520000|2020-12-18 16:22:00|2870|2864|2870|2864|2870|2864|2870|2864|1
1608308560000|2020-12-18 16:22:40|2869.9|2863.9|2867.8|2861.8|2869.9|2863.9|2867.3|2861.3|6
1608308570000|2020-12-18 16:22:50|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|2
1608308590000|2020-12-18 16:23:10|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|4
1608308600000|2020-12-18 16:23:20|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|6
1608308610000|2020-12-18 16:23:30|2867.5|2861.5|2867.5|2861.5|2867.9|2861.9|2867.5|2861.5|4
1608308620000|2020-12-18 16:23:40|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|3
1608308630000|2020-12-18 16:23:50|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|4
1608308640000|2020-12-18 16:24:00|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|4
1608308650000|2020-12-18 16:24:10|2868.3|2862.3|2867.9|2861.9|2868.3|2862.3|2867.9|2861.9|2
1608308660000|2020-12-18 16:24:20|2867.8|2861.8|2867.5|2861.5|2867.8|2861.8|2867.5|2861.5|6
1608308670000|2020-12-18 16:24:30|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1608308690000|2020-12-18 16:24:50|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1608308700000|2020-12-18 16:25:00|2867.4|2861.4|2867.5|2861.5|2867.5|2861.5|2867.4|2861.4|2
1608308730000|2020-12-18 16:25:30|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2867.6|2861.6|3
1608308750000|2020-12-18 16:25:50|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1608308770000|2020-12-18 16:26:10|2869.3|2863.3|2870.3|2864.3|2870.3|2864.3|2869.3|2863.3|2
1608308780000|2020-12-18 16:26:20|2870.5|2864.5|2870.4|2864.4|2870.5|2864.5|2870.4|2864.4|2
1608308800000|2020-12-18 16:26:40|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1608308820000|2020-12-18 16:27:00|2869.5|2863.5|2869.9|2863.9|2869.9|2863.9|2869.5|2863.5|2
1608308850000|2020-12-18 16:27:30|2870|2864|2870|2864|2870|2864|2870|2864|1
1608308860000|2020-12-18 16:27:40|2869.5|2863.5|2868.5|2862.5|2869.5|2863.5|2868.5|2862.5|3
1608308880000|2020-12-18 16:28:00|2868.8|2862.8|2869.5|2863.5|2869.5|2863.5|2868.8|2862.8|2
1608308910000|2020-12-18 16:28:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608308970000|2020-12-18 16:29:30|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1608308990000|2020-12-18 16:29:50|2869|2863|2869|2863|2869|2863|2869|2863|1
1608309000000|2020-12-18 16:30:00|2869.3|2863.3|2869.5|2863.5|2869.5|2863.5|2869.3|2863.3|2
1608309010000|2020-12-18 16:30:10|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1608309020000|2020-12-18 16:30:20|2869|2863|2869|2863|2869|2863|2869|2863|1
1608309030000|2020-12-18 16:30:30|2869.3|2863.3|2869.4|2863.4|2869.4|2863.4|2869.3|2863.3|2
1608309040000|2020-12-18 16:30:40|2869.5|2863.5|2870.3|2864.3|2870.3|2864.3|2869.5|2863.5|3
1608309050000|2020-12-18 16:30:50|2870.6|2864.6|2870.6|2864.6|2870.8|2864.8|2870.6|2864.6|3
1608309060000|2020-12-18 16:31:00|2870.8|2864.8|2869.1|2863.1|2870.8|2864.8|2869|2863|7
1608309070000|2020-12-18 16:31:10|2869.3|2863.3|2869.5|2863.5|2869.5|2863.5|2869.3|2863.3|2
1608309080000|2020-12-18 16:31:20|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608309090000|2020-12-18 16:31:30|2869.5|2863.5|2869|2863|2869.5|2863.5|2868.8|2862.8|5
1608309110000|2020-12-18 16:31:50|2869.1|2863.1|2869.3|2863.3|2869.3|2863.3|2869.1|2863.1|2
1608309120000|2020-12-18 16:32:00|2869|2863|2869|2863|2869|2863|2869|2863|1
1608309140000|2020-12-18 16:32:20|2869.3|2863.3|2869.5|2863.5|2869.8|2863.8|2869.3|2863.3|4
1608309150000|2020-12-18 16:32:30|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608309160000|2020-12-18 16:32:40|2869|2863|2868|2862|2869|2863|2868|2862|5
1608309170000|2020-12-18 16:32:50|2866.9|2860.9|2868|2862|2868.5|2862.5|2866.9|2860.9|5
1608309180000|2020-12-18 16:33:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608309210000|2020-12-18 16:33:30|2868|2862|2867.3|2861.3|2868|2862|2867.3|2861.3|4
1608309260000|2020-12-18 16:34:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608309290000|2020-12-18 16:34:50|2867|2861|2867|2861|2867|2861|2867|2861|1
1608309300000|2020-12-18 16:35:00|2866.8|2860.8|2866.3|2860.3|2866.8|2860.8|2866.3|2860.3|3
1608309310000|2020-12-18 16:35:10|2866|2860|2866|2860|2866|2860|2866|2860|1
1608309320000|2020-12-18 16:35:20|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1608309340000|2020-12-18 16:35:40|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1608309350000|2020-12-18 16:35:50|2866.3|2860.3|2867|2861|2867|2861|2866|2860|7
1608309380000|2020-12-18 16:36:20|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1608309390000|2020-12-18 16:36:30|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1608309400000|2020-12-18 16:36:40|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1608309420000|2020-12-18 16:37:00|2867.3|2861.3|2867.9|2861.9|2867.9|2861.9|2867.3|2861.3|3
1608309450000|2020-12-18 16:37:30|2867.8|2861.8|2867.3|2861.3|2867.8|2861.8|2867.3|2861.3|2
1608309460000|2020-12-18 16:37:40|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1608309470000|2020-12-18 16:37:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608309520000|2020-12-18 16:38:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608309580000|2020-12-18 16:39:40|2867|2861|2866.6|2860.6|2867|2861|2866.6|2860.6|2
1608309610000|2020-12-18 16:40:10|2866.5|2860.5|2865.9|2859.9|2866.5|2860.5|2865.9|2859.9|2
1608309670000|2020-12-18 16:41:10|2866|2860|2866|2860|2866|2860|2866|2860|1
1608309700000|2020-12-18 16:41:40|2866.1|2860.1|2866|2860|2866.1|2860.1|2866|2860|2
1608309720000|2020-12-18 16:42:00|2866.1|2860.1|2866.3|2860.3|2866.3|2860.3|2866.1|2860.1|2
1608309760000|2020-12-18 16:42:40|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1608309770000|2020-12-18 16:42:50|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1608309810000|2020-12-18 16:43:30|2865.3|2859.3|2866.5|2860.5|2866.5|2860.5|2865.3|2859.3|2
1608309820000|2020-12-18 16:43:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608309850000|2020-12-18 16:44:10|2867|2861|2867.5|2861.5|2867.5|2861.5|2867|2861|2
1608309860000|2020-12-18 16:44:20|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1608309870000|2020-12-18 16:44:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608309880000|2020-12-18 16:44:40|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1608310020000|2020-12-18 16:47:00|2868.3|2862.3|2868.3|2862.3|2868.5|2862.5|2868.3|2862.3|3
1608310150000|2020-12-18 16:49:10|2868|2862|2868.3|2862.3|2868.3|2862.3|2868|2862|2
1608310170000|2020-12-18 16:49:30|2868|2862|2868|2862|2868|2862|2868|2862|1
1608310220000|2020-12-18 16:50:20|2867.8|2861.8|2867.4|2861.4|2867.8|2861.8|2867.4|2861.4|2
1608310260000|2020-12-18 16:51:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608310340000|2020-12-18 16:52:20|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608310390000|2020-12-18 16:53:10|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1608310440000|2020-12-18 16:54:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608310460000|2020-12-18 16:54:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608310490000|2020-12-18 16:54:50|2866.4|2860.4|2866.3|2860.3|2866.4|2860.4|2866.3|2860.3|2
1608310500000|2020-12-18 16:55:00|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1608310540000|2020-12-18 16:55:40|2866.8|2860.8|2865.5|2859.5|2866.8|2860.8|2865.5|2859.5|3
1608310550000|2020-12-18 16:55:50|2865.8|2859.8|2866.3|2860.3|2866.3|2860.3|2865.8|2859.8|2
1608310570000|2020-12-18 16:56:10|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.5|2860.5|2
1608310620000|2020-12-18 16:57:00|2867|2861|2867|2861|2867|2861|2867|2861|1
1608310720000|2020-12-18 16:58:40|2867.3|2861.3|2867.4|2861.4|2867.4|2861.4|2867.3|2861.3|2
1608310730000|2020-12-18 16:58:50|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|2
1608310740000|2020-12-18 16:59:00|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|2
1608310760000|2020-12-18 16:59:20|2868.3|2862.3|2868.3|2862.3|2868.4|2862.4|2868.3|2862.3|3
1608310770000|2020-12-18 16:59:30|2868.8|2862.8|2871|2865|2871|2865|2868.8|2862.8|5
1608310780000|2020-12-18 16:59:40|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1608310790000|2020-12-18 16:59:50|2871.1|2865.1|2870|2864|2871.1|2865.1|2870|2864|2
1608310800000|2020-12-18 17:00:00|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608310820000|2020-12-18 17:00:20|2870|2864|2869.8|2863.8|2870|2864|2869.8|2863.8|2
1608310830000|2020-12-18 17:00:30|2869.5|2863.5|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|3
1608310840000|2020-12-18 17:00:40|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1608311010000|2020-12-18 17:03:30|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869.3|2863.3|2
1608311170000|2020-12-18 17:06:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1608311180000|2020-12-18 17:06:20|2869.3|2863.3|2869.1|2863.1|2869.3|2863.3|2869.1|2863.1|2
1608311190000|2020-12-18 17:06:30|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608311210000|2020-12-18 17:06:50|2869|2863|2869.6|2863.6|2869.6|2863.6|2869|2863|2
1608311220000|2020-12-18 17:07:00|2869|2863|2869|2863|2869|2863|2869|2863|1
1608311370000|2020-12-18 17:09:30|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608311400000|2020-12-18 17:10:00|2870.3|2864.3|2869.6|2863.6|2870.3|2864.3|2869.6|2863.6|2
1608311410000|2020-12-18 17:10:10|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608311570000|2020-12-18 17:12:50|2870|2864|2870|2864|2870|2864|2870|2864|1
1608311830000|2020-12-18 17:17:10|2869.8|2863.8|2866|2860|2869.8|2863.8|2865.8|2859.8|4
1608311840000|2020-12-18 17:17:20|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608311890000|2020-12-18 17:18:10|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608311910000|2020-12-18 17:18:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608311940000|2020-12-18 17:19:00|2867|2861|2867|2861|2867|2861|2867|2861|1
1608311960000|2020-12-18 17:19:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1608312010000|2020-12-18 17:20:10|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608312120000|2020-12-18 17:22:00|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1608312170000|2020-12-18 17:22:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608312340000|2020-12-18 17:25:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608312350000|2020-12-18 17:25:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608312430000|2020-12-18 17:27:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608312460000|2020-12-18 17:27:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608312500000|2020-12-18 17:28:20|2868.5|2862.5|2867.4|2861.4|2868.5|2862.5|2867.4|2861.4|2
1608312510000|2020-12-18 17:28:30|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1608312560000|2020-12-18 17:29:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|3
1608312570000|2020-12-18 17:29:30|2868.8|2862.8|2867.6|2861.6|2868.8|2862.8|2867.6|2861.6|2
1608312600000|2020-12-18 17:30:00|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1608312610000|2020-12-18 17:30:10|2867.4|2861.4|2868.8|2862.8|2868.8|2862.8|2867.3|2861.3|4
1608312620000|2020-12-18 17:30:20|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1608312670000|2020-12-18 17:31:10|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608312760000|2020-12-18 17:32:40|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1608312810000|2020-12-18 17:33:30|2869|2863|2869|2863|2869|2863|2869|2863|1
1608312830000|2020-12-18 17:33:50|2868.1|2862.1|2868|2862|2868.1|2862.1|2868|2862|2
1608312890000|2020-12-18 17:34:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1608313600000|2020-12-18 17:46:40|2868.3|2862.3|2868|2862|2868.3|2862.3|2868|2862|2
1608313610000|2020-12-18 17:46:50|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1608313640000|2020-12-18 17:47:20|2869.3|2863.3|2869.4|2863.4|2869.4|2863.4|2869.3|2863.3|2
1608314140000|2020-12-18 17:55:40|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608314330000|2020-12-18 17:58:50|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608512520000|2020-12-21 01:02:00|2866.3|2855|2866.3|2855|2866.3|2855|2866.3|2855|1
1608512590000|2020-12-21 01:03:10|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1608512600000|2020-12-21 01:03:20|2856.1|2850.1|2857.4|2851.4|2857.4|2851.4|2855.9|2849.9|8
1608512610000|2020-12-21 01:03:30|2857.5|2851.5|2860|2854|2860|2854|2857.5|2851.5|6
1608512620000|2020-12-21 01:03:40|2860.3|2854.3|2861.1|2855.1|2862|2856|2860.3|2854.3|5
1608512630000|2020-12-21 01:03:50|2860.4|2854.4|2859|2853|2860.4|2854.4|2858.5|2852.5|8
1608512650000|2020-12-21 01:04:10|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|2
1608512660000|2020-12-21 01:04:20|2859.3|2853.3|2860.3|2854.3|2860.3|2854.3|2859.3|2853.3|3
1608512670000|2020-12-21 01:04:30|2860.5|2854.5|2863.5|2857.5|2863.5|2857.5|2860.5|2854.5|6
1608512680000|2020-12-21 01:04:40|2863.9|2857.9|2866|2860|2866.5|2860.5|2863.9|2857.9|8
1608512690000|2020-12-21 01:04:50|2866.3|2860.3|2867.1|2861.1|2867.3|2861.3|2864.6|2858.6|15
1608512700000|2020-12-21 01:05:00|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608512710000|2020-12-21 01:05:10|2866.8|2860.8|2865|2859|2866.8|2860.8|2865|2859|3
1608512720000|2020-12-21 01:05:20|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2864.8|2858.8|9
1608512730000|2020-12-21 01:05:30|2866|2860|2866.3|2860.3|2866.3|2860.3|2866|2860|2
1608512740000|2020-12-21 01:05:40|2865.8|2859.8|2865.3|2859.3|2865.8|2859.8|2864.4|2858.4|11
1608512750000|2020-12-21 01:05:50|2865.6|2859.6|2867.8|2861.8|2867.8|2861.8|2865.6|2859.6|7
1608512760000|2020-12-21 01:06:00|2867.6|2861.6|2869.8|2863.8|2870.3|2864.3|2867.6|2861.6|13
1608512770000|2020-12-21 01:06:10|2870|2864|2871.3|2865.3|2871.3|2865.3|2869.8|2863.8|10
1608512780000|2020-12-21 01:06:20|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|8
1608512790000|2020-12-21 01:06:30|2871|2865|2872.1|2866.1|2872.1|2866.1|2870.5|2864.5|13
1608512800000|2020-12-21 01:06:40|2871.9|2865.9|2872.8|2866.8|2872.8|2866.8|2871.6|2865.6|10
1608512810000|2020-12-21 01:06:50|2872.6|2866.6|2872.4|2866.4|2872.6|2866.6|2872.1|2866.1|4
1608512820000|2020-12-21 01:07:00|2872.1|2866.1|2869.8|2863.8|2872.1|2866.1|2869.8|2863.8|11
1608512830000|2020-12-21 01:07:10|2869.5|2863.5|2870|2864|2870|2864|2869.5|2863.5|3
1608512840000|2020-12-21 01:07:20|2869.8|2863.8|2869.6|2863.6|2870.8|2864.8|2869.6|2863.6|7
1608512850000|2020-12-21 01:07:30|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608512860000|2020-12-21 01:07:40|2869.6|2863.6|2869.8|2863.8|2869.8|2863.8|2869.6|2863.6|2
1608512870000|2020-12-21 01:07:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608512880000|2020-12-21 01:08:00|2869.3|2863.3|2869.5|2863.5|2869.5|2863.5|2869.3|2863.3|2
1608512890000|2020-12-21 01:08:10|2869.8|2863.8|2870.5|2864.5|2870.5|2864.5|2869.8|2863.8|2
1608512900000|2020-12-21 01:08:20|2870|2864|2869.5|2863.5|2870.5|2864.5|2869.5|2863.5|7
1608512910000|2020-12-21 01:08:30|2870|2864|2870|2864|2870|2864|2869.5|2863.5|3
1608512920000|2020-12-21 01:08:40|2869.5|2863.5|2871.4|2865.4|2871.4|2865.4|2869.5|2863.5|15
1608512930000|2020-12-21 01:08:50|2871.8|2865.8|2871.4|2865.4|2871.9|2865.9|2871|2865|14
1608512940000|2020-12-21 01:09:00|2871.1|2865.1|2871|2865|2871.5|2865.5|2870.8|2864.8|6
1608512950000|2020-12-21 01:09:10|2870.9|2864.9|2870|2864|2870.9|2864.9|2869.8|2863.8|4
1608512990000|2020-12-21 01:09:50|2870.3|2864.3|2870.5|2864.5|2871.3|2865.3|2870.3|2864.3|8
1608513000000|2020-12-21 01:10:00|2870.8|2864.8|2870.5|2864.5|2871|2865|2870.5|2864.5|9
1608513010000|2020-12-21 01:10:10|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|2
1608513020000|2020-12-21 01:10:20|2870.5|2864.5|2869.6|2863.6|2870.5|2864.5|2869.5|2863.5|5
1608513040000|2020-12-21 01:10:40|2869.3|2863.3|2868.8|2862.8|2869.3|2863.3|2868.8|2862.8|3
1608513050000|2020-12-21 01:10:50|2868|2862|2868.4|2862.4|2868.4|2862.4|2867.8|2861.8|7
1608513060000|2020-12-21 01:11:00|2867.9|2861.9|2868.4|2862.4|2868.6|2862.6|2867.9|2861.9|6
1608513070000|2020-12-21 01:11:10|2867.8|2861.8|2868.4|2862.4|2868.4|2862.4|2867.8|2861.8|8
1608513080000|2020-12-21 01:11:20|2868|2862|2869.4|2863.4|2869.4|2863.4|2868|2862|8
1608513090000|2020-12-21 01:11:30|2869|2863|2869|2863|2869.3|2863.3|2869|2863|3
1608513110000|2020-12-21 01:11:50|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.3|2862.3|3
1608513120000|2020-12-21 01:12:00|2868.3|2862.3|2868|2862|2868.3|2862.3|2868|2862|2
1608513130000|2020-12-21 01:12:10|2867.5|2861.5|2866.8|2860.8|2868.4|2862.4|2866.8|2860.8|5
1608513140000|2020-12-21 01:12:20|2867.3|2861.3|2866.3|2860.3|2867.3|2861.3|2866.3|2860.3|5
1608513150000|2020-12-21 01:12:30|2866|2860|2865.3|2859.3|2866.3|2860.3|2865.3|2859.3|6
1608513160000|2020-12-21 01:12:40|2865|2859|2866|2860|2866.5|2860.5|2865|2859|9
1608513170000|2020-12-21 01:12:50|2865.8|2859.8|2866.5|2860.5|2866.5|2860.5|2865.5|2859.5|4
1608513180000|2020-12-21 01:13:00|2866.3|2860.3|2865.5|2859.5|2866.3|2860.3|2865.5|2859.5|3
1608513190000|2020-12-21 01:13:10|2865.3|2859.3|2864|2858|2865.3|2859.3|2864|2858|3
1608513200000|2020-12-21 01:13:20|2864.3|2858.3|2865.5|2859.5|2866|2860|2863.9|2857.9|11
1608513210000|2020-12-21 01:13:30|2865.8|2859.8|2867.4|2861.4|2867.4|2861.4|2865.8|2859.8|8
1608513220000|2020-12-21 01:13:40|2867.1|2861.1|2866.5|2860.5|2867.1|2861.1|2866.5|2860.5|4
1608513230000|2020-12-21 01:13:50|2866.3|2860.3|2866.8|2860.8|2866.8|2860.8|2866.3|2860.3|7
1608513240000|2020-12-21 01:14:00|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|4
1608513250000|2020-12-21 01:14:10|2867|2861|2866|2860|2867.5|2861.5|2866|2860|8
1608513260000|2020-12-21 01:14:20|2865.8|2859.8|2866.3|2860.3|2866.5|2860.5|2865.5|2859.5|8
1608513270000|2020-12-21 01:14:30|2866.5|2860.5|2866.6|2860.6|2867.5|2861.5|2866.5|2860.5|9
1608513280000|2020-12-21 01:14:40|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1608513290000|2020-12-21 01:14:50|2866.5|2860.5|2866.9|2860.9|2866.9|2860.9|2866.5|2860.5|3
1608513300000|2020-12-21 01:15:00|2866.8|2860.8|2864.8|2858.8|2866.8|2860.8|2864.8|2858.8|7
1608513310000|2020-12-21 01:15:10|2864.4|2858.4|2863.3|2857.3|2864.4|2858.4|2863.3|2857.3|5
1608513320000|2020-12-21 01:15:20|2863.1|2857.1|2862.4|2856.4|2863.1|2857.1|2862.4|2856.4|4
1608513330000|2020-12-21 01:15:30|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|4
1608513340000|2020-12-21 01:15:40|2862.1|2856.1|2862.3|2856.3|2862.3|2856.3|2861.9|2855.9|3
1608513350000|2020-12-21 01:15:50|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608513360000|2020-12-21 01:16:00|2861.3|2855.3|2863.5|2857.5|2863.5|2857.5|2861.3|2855.3|8
1608513370000|2020-12-21 01:16:10|2863.8|2857.8|2863.9|2857.9|2864.1|2858.1|2863.5|2857.5|6
1608513380000|2020-12-21 01:16:20|2864.1|2858.1|2863.9|2857.9|2864.1|2858.1|2863.8|2857.8|4
1608513390000|2020-12-21 01:16:30|2864.1|2858.1|2865.3|2859.3|2865.3|2859.3|2864.1|2858.1|2
1608513400000|2020-12-21 01:16:40|2865.5|2859.5|2864.9|2858.9|2865.5|2859.5|2864.9|2858.9|3
1608513410000|2020-12-21 01:16:50|2865.4|2859.4|2866.3|2860.3|2866.3|2860.3|2865.4|2859.4|3
1608513420000|2020-12-21 01:17:00|2866.5|2860.5|2865.9|2859.9|2866.5|2860.5|2865.9|2859.9|3
1608513430000|2020-12-21 01:17:10|2865.1|2859.1|2864.6|2858.6|2865.1|2859.1|2864.6|2858.6|3
1608513440000|2020-12-21 01:17:20|2865|2859|2866|2860|2866|2860|2865|2859|4
1608513450000|2020-12-21 01:17:30|2865.5|2859.5|2865|2859|2865.5|2859.5|2864.8|2858.8|6
1608513460000|2020-12-21 01:17:40|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1608513470000|2020-12-21 01:17:50|2865|2859|2866.3|2860.3|2866.5|2860.5|2865|2859|9
1608513480000|2020-12-21 01:18:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|4
1608513490000|2020-12-21 01:18:10|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608513500000|2020-12-21 01:18:20|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608513510000|2020-12-21 01:18:30|2866.5|2860.5|2864.6|2858.6|2866.5|2860.5|2864.6|2858.6|7
1608513520000|2020-12-21 01:18:40|2865|2859|2865.3|2859.3|2865.3|2859.3|2865|2859|2
1608513530000|2020-12-21 01:18:50|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1608513540000|2020-12-21 01:19:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1608513550000|2020-12-21 01:19:10|2865.5|2859.5|2866|2860|2866|2860|2865.5|2859.5|3
1608513560000|2020-12-21 01:19:20|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|2
1608513570000|2020-12-21 01:19:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608513580000|2020-12-21 01:19:40|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1608513600000|2020-12-21 01:20:00|2867|2861|2867|2861|2867.5|2861.5|2867|2861|5
1608513610000|2020-12-21 01:20:10|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1608513620000|2020-12-21 01:20:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608513630000|2020-12-21 01:20:30|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.1|2861.1|7
1608513640000|2020-12-21 01:20:40|2868.1|2862.1|2868.5|2862.5|2869.3|2863.3|2868.1|2862.1|5
1608513650000|2020-12-21 01:20:50|2868.8|2862.8|2868.8|2862.8|2869.3|2863.3|2868.5|2862.5|5
1608513660000|2020-12-21 01:21:00|2868.5|2862.5|2869.6|2863.6|2869.6|2863.6|2868.5|2862.5|7
1608513670000|2020-12-21 01:21:10|2869|2863|2869.6|2863.6|2869.6|2863.6|2869|2863|3
1608513680000|2020-12-21 01:21:20|2869.8|2863.8|2870|2864|2870|2864|2869.8|2863.8|2
1608513690000|2020-12-21 01:21:30|2869.9|2863.9|2870.3|2864.3|2870.3|2864.3|2869.5|2863.5|5
1608513700000|2020-12-21 01:21:40|2870|2864|2870|2864|2870.3|2864.3|2870|2864|3
1608513720000|2020-12-21 01:22:00|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1608513740000|2020-12-21 01:22:20|2870.1|2864.1|2870.3|2864.3|2870.3|2864.3|2870|2864|4
1608513750000|2020-12-21 01:22:30|2870.5|2864.5|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|3
1608513760000|2020-12-21 01:22:40|2871.1|2865.1|2871.5|2865.5|2871.5|2865.5|2870.9|2864.9|7
1608513770000|2020-12-21 01:22:50|2871.3|2865.3|2870.3|2864.3|2871.3|2865.3|2870.3|2864.3|2
1608513800000|2020-12-21 01:23:20|2870.9|2864.9|2871.1|2865.1|2871.4|2865.4|2870.9|2864.9|4
1608513810000|2020-12-21 01:23:30|2870.5|2864.5|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|2
1608513820000|2020-12-21 01:23:40|2869.3|2863.3|2869.8|2863.8|2869.8|2863.8|2869.3|2863.3|3
1608513830000|2020-12-21 01:23:50|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608513850000|2020-12-21 01:24:10|2869.3|2863.3|2869.1|2863.1|2869.3|2863.3|2869.1|2863.1|2
1608513860000|2020-12-21 01:24:20|2868.8|2862.8|2869.3|2863.3|2869.3|2863.3|2868.8|2862.8|3
1608513870000|2020-12-21 01:24:30|2869|2863|2868.8|2862.8|2869|2863|2868.8|2862.8|2
1608513880000|2020-12-21 01:24:40|2869|2863|2869|2863|2869|2863|2869|2863|1
1608513910000|2020-12-21 01:25:10|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1608513920000|2020-12-21 01:25:20|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869.3|2863.3|4
1608513930000|2020-12-21 01:25:30|2869.5|2863.5|2869.3|2863.3|2869.5|2863.5|2869.3|2863.3|2
1608513940000|2020-12-21 01:25:40|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.4|2863.4|3
1608513950000|2020-12-21 01:25:50|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1608513970000|2020-12-21 01:26:10|2869|2863|2868.3|2862.3|2869|2863|2868.3|2862.3|4
1608513980000|2020-12-21 01:26:20|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1608513990000|2020-12-21 01:26:30|2868.8|2862.8|2869|2863|2869|2863|2868.8|2862.8|2
1608514000000|2020-12-21 01:26:40|2869.3|2863.3|2869|2863|2869.5|2863.5|2869|2863|4
1608514010000|2020-12-21 01:26:50|2869.3|2863.3|2868.8|2862.8|2869.3|2863.3|2868.8|2862.8|3
1608514020000|2020-12-21 01:27:00|2869|2863|2869|2863|2869|2863|2869|2863|1
1608514030000|2020-12-21 01:27:10|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.5|2862.5|3
1608514040000|2020-12-21 01:27:20|2869|2863|2869|2863|2869|2863|2869|2863|1
1608514050000|2020-12-21 01:27:30|2868.8|2862.8|2869|2863|2869|2863|2868.8|2862.8|2
1608514080000|2020-12-21 01:28:00|2868.9|2862.9|2868.8|2862.8|2868.9|2862.9|2868.5|2862.5|3
1608514100000|2020-12-21 01:28:20|2869|2863|2869|2863|2869|2863|2869|2863|1
1608514150000|2020-12-21 01:29:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1608514160000|2020-12-21 01:29:20|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608514170000|2020-12-21 01:29:30|2869.4|2863.4|2870.8|2864.8|2870.8|2864.8|2869.4|2863.4|6
1608514180000|2020-12-21 01:29:40|2871|2865|2870.8|2864.8|2871|2865|2870.5|2864.5|4
1608514190000|2020-12-21 01:29:50|2871|2865|2871|2865|2871|2865|2871|2865|1
1608514200000|2020-12-21 01:30:00|2870.8|2864.8|2870.5|2864.5|2870.8|2864.8|2870.5|2864.5|2
1608514210000|2020-12-21 01:30:10|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1608514220000|2020-12-21 01:30:20|2870|2864|2869.3|2863.3|2870|2864|2869.3|2863.3|3
1608514230000|2020-12-21 01:30:30|2869|2863|2868.3|2862.3|2869|2863|2867.9|2861.9|4
1608514240000|2020-12-21 01:30:40|2867.8|2861.8|2867|2861|2867.8|2861.8|2867|2861|4
1608514250000|2020-12-21 01:30:50|2866.8|2860.8|2866.4|2860.4|2867|2861|2866.4|2860.4|6
1608514260000|2020-12-21 01:31:00|2866.3|2860.3|2866.1|2860.1|2866.4|2860.4|2865.9|2859.9|6
1608514270000|2020-12-21 01:31:10|2866.4|2860.4|2867|2861|2867.3|2861.3|2866.4|2860.4|4
1608514280000|2020-12-21 01:31:20|2866.9|2860.9|2866.5|2860.5|2866.9|2860.9|2866.3|2860.3|5
1608514290000|2020-12-21 01:31:30|2866.3|2860.3|2865.5|2859.5|2866.3|2860.3|2865.5|2859.5|3
1608514300000|2020-12-21 01:31:40|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1608514310000|2020-12-21 01:31:50|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.3|2859.3|3
1608514320000|2020-12-21 01:32:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1608514340000|2020-12-21 01:32:20|2865.9|2859.9|2864.5|2858.5|2865.9|2859.9|2864.5|2858.5|5
1608514380000|2020-12-21 01:33:00|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1608514390000|2020-12-21 01:33:10|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1608514410000|2020-12-21 01:33:30|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1608514440000|2020-12-21 01:34:00|2864.6|2858.6|2864|2858|2864.6|2858.6|2863.5|2857.5|4
1608514450000|2020-12-21 01:34:10|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1608514470000|2020-12-21 01:34:30|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1608514480000|2020-12-21 01:34:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608514490000|2020-12-21 01:34:50|2863|2857|2863.3|2857.3|2863.3|2857.3|2863|2857|2
1608514500000|2020-12-21 01:35:00|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1608514530000|2020-12-21 01:35:30|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1608514600000|2020-12-21 01:36:40|2864|2858|2863.8|2857.8|2864|2858|2863.8|2857.8|2
1608514610000|2020-12-21 01:36:50|2863.5|2857.5|2863.5|2857.5|2863.8|2857.8|2862.6|2856.6|7
1608514630000|2020-12-21 01:37:10|2863.3|2857.3|2863|2857|2863.3|2857.3|2862.8|2856.8|3
1608514640000|2020-12-21 01:37:20|2862.8|2856.8|2861.8|2855.8|2862.8|2856.8|2861.8|2855.8|5
1608514660000|2020-12-21 01:37:40|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1608514670000|2020-12-21 01:37:50|2860.3|2854.3|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|4
1608514690000|2020-12-21 01:38:10|2860.5|2854.5|2859.9|2853.9|2860.5|2854.5|2859.9|2853.9|2
1608514700000|2020-12-21 01:38:20|2860.3|2854.3|2860.5|2854.5|2860.8|2854.8|2860.3|2854.3|3
1608514720000|2020-12-21 01:38:40|2860.3|2854.3|2860|2854|2860.3|2854.3|2860|2854|2
1608514730000|2020-12-21 01:38:50|2859.8|2853.8|2859.8|2853.8|2860|2854|2859.8|2853.8|3
1608514740000|2020-12-21 01:39:00|2859.5|2853.5|2859.1|2853.1|2859.5|2853.5|2859.1|2853.1|3
1608514750000|2020-12-21 01:39:10|2858.9|2852.9|2858.8|2852.8|2858.9|2852.9|2858.8|2852.8|2
1608514760000|2020-12-21 01:39:20|2857.8|2851.8|2859|2853|2859|2853|2857.8|2851.8|3
1608514770000|2020-12-21 01:39:30|2859.1|2853.1|2859|2853|2859.5|2853.5|2859|2853|5
1608514780000|2020-12-21 01:39:40|2859.1|2853.1|2859.3|2853.3|2859.3|2853.3|2859|2853|3
1608514790000|2020-12-21 01:39:50|2860|2854|2861.1|2855.1|2861.1|2855.1|2860|2854|6
1608514800000|2020-12-21 01:40:00|2861|2855|2860.8|2854.8|2861.3|2855.3|2860.5|2854.5|8
1608514810000|2020-12-21 01:40:10|2860.5|2854.5|2861|2855|2861|2855|2860.5|2854.5|4
1608514820000|2020-12-21 01:40:20|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1608514840000|2020-12-21 01:40:40|2860.3|2854.3|2860.5|2854.5|2860.5|2854.5|2860.1|2854.1|4
1608514850000|2020-12-21 01:40:50|2860.1|2854.1|2860.8|2854.8|2860.8|2854.8|2860.1|2854.1|7
1608514860000|2020-12-21 01:41:00|2860.5|2854.5|2860.3|2854.3|2860.5|2854.5|2859.8|2853.8|5
1608514870000|2020-12-21 01:41:10|2860.5|2854.5|2860.5|2854.5|2861.5|2855.5|2860.5|2854.5|7
1608514890000|2020-12-21 01:41:30|2860|2854|2860.5|2854.5|2860.5|2854.5|2860|2854|3
1608514910000|2020-12-21 01:41:50|2860.3|2854.3|2860|2854|2860.3|2854.3|2860|2854|2
1608514920000|2020-12-21 01:42:00|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608514950000|2020-12-21 01:42:30|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1608514960000|2020-12-21 01:42:40|2861.1|2855.1|2860.3|2854.3|2861.1|2855.1|2860.3|2854.3|2
1608514970000|2020-12-21 01:42:50|2860.1|2854.1|2859.8|2853.8|2860.1|2854.1|2859.8|2853.8|2
1608514980000|2020-12-21 01:43:00|2859.5|2853.5|2858.8|2852.8|2859.5|2853.5|2858.8|2852.8|2
1608514990000|2020-12-21 01:43:10|2859|2853|2859|2853|2859|2853|2859|2853|1
1608515000000|2020-12-21 01:43:20|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1608515030000|2020-12-21 01:43:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1608515040000|2020-12-21 01:44:00|2859.5|2853.5|2859.3|2853.3|2859.5|2853.5|2859.3|2853.3|2
1608515050000|2020-12-21 01:44:10|2859.8|2853.8|2861|2855|2861|2855|2859.8|2853.8|3
1608515060000|2020-12-21 01:44:20|2860.8|2854.8|2861.3|2855.3|2861.5|2855.5|2860.3|2854.3|9
1608515070000|2020-12-21 01:44:30|2861|2855|2860.3|2854.3|2861|2855|2860.3|2854.3|2
1608515080000|2020-12-21 01:44:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608515090000|2020-12-21 01:44:50|2860.8|2854.8|2860.1|2854.1|2860.8|2854.8|2860.1|2854.1|2
1608515100000|2020-12-21 01:45:00|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860|2854|5
1608515110000|2020-12-21 01:45:10|2860.8|2854.8|2860.8|2854.8|2861.3|2855.3|2860.3|2854.3|8
1608515120000|2020-12-21 01:45:20|2861|2855|2861.3|2855.3|2861.3|2855.3|2860.8|2854.8|4
1608515140000|2020-12-21 01:45:40|2861|2855|2860.8|2854.8|2861|2855|2860.3|2854.3|4
1608515150000|2020-12-21 01:45:50|2860.3|2854.3|2859.3|2853.3|2860.3|2854.3|2859.3|2853.3|3
1608515160000|2020-12-21 01:46:00|2859.8|2853.8|2858.8|2852.8|2859.8|2853.8|2858.5|2852.5|10
1608515170000|2020-12-21 01:46:10|2859|2853|2859|2853|2859|2853|2859|2853|1
1608515180000|2020-12-21 01:46:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1608515220000|2020-12-21 01:47:00|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1608515230000|2020-12-21 01:47:10|2858.1|2852.1|2858|2852|2858.1|2852.1|2858|2852|2
1608515260000|2020-12-21 01:47:40|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1608515270000|2020-12-21 01:47:50|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.9|2850.9|2
1608515280000|2020-12-21 01:48:00|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1608515290000|2020-12-21 01:48:10|2857|2851|2856.3|2850.3|2857|2851|2856.3|2850.3|3
1608515300000|2020-12-21 01:48:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608515310000|2020-12-21 01:48:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1608515320000|2020-12-21 01:48:40|2855.9|2849.9|2855.4|2849.4|2855.9|2849.9|2855.4|2849.4|3
1608515340000|2020-12-21 01:49:00|2855.3|2849.3|2854.4|2848.4|2855.3|2849.3|2854.4|2848.4|2
1608515350000|2020-12-21 01:49:10|2854.1|2848.1|2854|2848|2854.1|2848.1|2854|2848|2
1608515360000|2020-12-21 01:49:20|2853.6|2847.6|2853.3|2847.3|2853.6|2847.6|2853.3|2847.3|2
1608515370000|2020-12-21 01:49:30|2852.6|2846.6|2852|2846|2852.9|2846.9|2851.8|2845.8|7
1608515380000|2020-12-21 01:49:40|2851.8|2845.8|2851|2845|2851.8|2845.8|2851|2845|7
1608515390000|2020-12-21 01:49:50|2850.5|2844.5|2848.5|2842.5|2850.5|2844.5|2848.5|2842.5|7
1608515400000|2020-12-21 01:50:00|2848.3|2842.3|2847.5|2841.5|2848.3|2842.3|2846.8|2840.8|12
1608515410000|2020-12-21 01:50:10|2847.6|2841.6|2848.3|2842.3|2848.3|2842.3|2847.6|2841.6|3
1608515420000|2020-12-21 01:50:20|2849|2843|2849.5|2843.5|2849.5|2843.5|2848.8|2842.8|7
1608515430000|2020-12-21 01:50:30|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|4
1608515440000|2020-12-21 01:50:40|2850.4|2844.4|2850.5|2844.5|2850.5|2844.5|2850.4|2844.4|2
1608515450000|2020-12-21 01:50:50|2850.4|2844.4|2850|2844|2850.4|2844.4|2850|2844|2
1608515460000|2020-12-21 01:51:00|2849.9|2843.9|2848.6|2842.6|2849.9|2843.9|2848.6|2842.6|5
1608515470000|2020-12-21 01:51:10|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608515500000|2020-12-21 01:51:40|2848.8|2842.8|2849.8|2843.8|2849.8|2843.8|2848.8|2842.8|3
1608515510000|2020-12-21 01:51:50|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608515520000|2020-12-21 01:52:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850|2844|3
1608515540000|2020-12-21 01:52:20|2850.5|2844.5|2851.4|2845.4|2851.4|2845.4|2850.5|2844.5|4
1608515560000|2020-12-21 01:52:40|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1608515580000|2020-12-21 01:53:00|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608515590000|2020-12-21 01:53:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1608515600000|2020-12-21 01:53:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608515610000|2020-12-21 01:53:30|2852|2846|2852|2846|2852|2846|2852|2846|1
1608515620000|2020-12-21 01:53:40|2852.1|2846.1|2852.3|2846.3|2852.3|2846.3|2852.1|2846.1|2
1608515630000|2020-12-21 01:53:50|2852.6|2846.6|2852.9|2846.9|2852.9|2846.9|2852.6|2846.6|2
1608515640000|2020-12-21 01:54:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1608515650000|2020-12-21 01:54:10|2853.4|2847.4|2853.5|2847.5|2853.5|2847.5|2853.4|2847.4|2
1608515660000|2020-12-21 01:54:20|2854.1|2848.1|2853|2847|2854.3|2848.3|2853|2847|5
1608515670000|2020-12-21 01:54:30|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.3|2846.3|3
1608515680000|2020-12-21 01:54:40|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1608515710000|2020-12-21 01:55:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1608515720000|2020-12-21 01:55:20|2853.9|2847.9|2853.4|2847.4|2854|2848|2853.4|2847.4|5
1608515730000|2020-12-21 01:55:30|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1608515740000|2020-12-21 01:55:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608515760000|2020-12-21 01:56:00|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608515780000|2020-12-21 01:56:20|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608515790000|2020-12-21 01:56:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1608515810000|2020-12-21 01:56:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1608515820000|2020-12-21 01:57:00|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1608515840000|2020-12-21 01:57:20|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1608515860000|2020-12-21 01:57:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1608515880000|2020-12-21 01:58:00|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1608515950000|2020-12-21 01:59:10|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1608515960000|2020-12-21 01:59:20|2851.5|2845.5|2850.3|2844.3|2851.5|2845.5|2850.3|2844.3|3
1608515970000|2020-12-21 01:59:30|2850|2844|2850.8|2844.8|2850.8|2844.8|2850|2844|4
1608515980000|2020-12-21 01:59:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1608515990000|2020-12-21 01:59:50|2851.3|2845.3|2852|2846|2852|2846|2851.3|2845.3|4
1608516000000|2020-12-21 02:00:00|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852|2846|3
1608516010000|2020-12-21 02:00:10|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1608516020000|2020-12-21 02:00:20|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1608516030000|2020-12-21 02:00:30|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1608516050000|2020-12-21 02:00:50|2853|2847|2853.5|2847.5|2853.5|2847.5|2853|2847|2
1608516060000|2020-12-21 02:01:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1608516070000|2020-12-21 02:01:10|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|2
1608516100000|2020-12-21 02:01:40|2853.5|2847.5|2854.3|2848.3|2854.3|2848.3|2853.5|2847.5|3
1608516120000|2020-12-21 02:02:00|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1608516140000|2020-12-21 02:02:20|2854.5|2848.5|2854.3|2848.3|2854.8|2848.8|2854.3|2848.3|6
1608516150000|2020-12-21 02:02:30|2853.9|2847.9|2853.4|2847.4|2853.9|2847.9|2853.4|2847.4|5
1608516160000|2020-12-21 02:02:40|2853.6|2847.6|2854.5|2848.5|2854.8|2848.8|2853.6|2847.6|5
1608516180000|2020-12-21 02:03:00|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1608516220000|2020-12-21 02:03:40|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1608516240000|2020-12-21 02:04:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1608516250000|2020-12-21 02:04:10|2854.9|2848.9|2854.8|2848.8|2854.9|2848.9|2854.6|2848.6|3
1608516260000|2020-12-21 02:04:20|2855.1|2849.1|2856.5|2850.5|2856.5|2850.5|2855.1|2849.1|4
1608516270000|2020-12-21 02:04:30|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1608516280000|2020-12-21 02:04:40|2856|2850|2856|2850|2856|2850|2855.8|2849.8|3
1608516290000|2020-12-21 02:04:50|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1608516300000|2020-12-21 02:05:00|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1608516310000|2020-12-21 02:05:10|2856|2850|2856.8|2850.8|2856.8|2850.8|2856|2850|3
1608516330000|2020-12-21 02:05:30|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1608516340000|2020-12-21 02:05:40|2856.3|2850.3|2856.4|2850.4|2856.4|2850.4|2856.3|2850.3|2
1608516350000|2020-12-21 02:05:50|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856|2850|3
1608516360000|2020-12-21 02:06:00|2856.5|2850.5|2856.8|2850.8|2857|2851|2856.5|2850.5|6
1608516370000|2020-12-21 02:06:10|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1608516380000|2020-12-21 02:06:20|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1608516400000|2020-12-21 02:06:40|2855.5|2849.5|2854.9|2848.9|2855.5|2849.5|2854.9|2848.9|3
1608516410000|2020-12-21 02:06:50|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|3
1608516420000|2020-12-21 02:07:00|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.5|2849.5|2
1608516430000|2020-12-21 02:07:10|2855.5|2849.5|2856.4|2850.4|2856.4|2850.4|2855.5|2849.5|6
1608516440000|2020-12-21 02:07:20|2856.8|2850.8|2857.5|2851.5|2857.5|2851.5|2856.8|2850.8|3
1608516450000|2020-12-21 02:07:30|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1608516460000|2020-12-21 02:07:40|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1608516470000|2020-12-21 02:07:50|2857|2851|2857.5|2851.5|2857.5|2851.5|2857|2851|3
1608516480000|2020-12-21 02:08:00|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1608516500000|2020-12-21 02:08:20|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1608516510000|2020-12-21 02:08:30|2858|2852|2858.3|2852.3|2858.5|2852.5|2858|2852|3
1608516520000|2020-12-21 02:08:40|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|2
1608516550000|2020-12-21 02:09:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1608516570000|2020-12-21 02:09:30|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1608516580000|2020-12-21 02:09:40|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1608516590000|2020-12-21 02:09:50|2858.9|2852.9|2859.3|2853.3|2859.3|2853.3|2858.9|2852.9|2
1608516600000|2020-12-21 02:10:00|2859.6|2853.6|2859.8|2853.8|2859.8|2853.8|2859.6|2853.6|2
1608516610000|2020-12-21 02:10:10|2860.1|2854.1|2861|2855|2861|2855|2860.1|2854.1|5
1608516620000|2020-12-21 02:10:20|2860.8|2854.8|2860.6|2854.6|2860.8|2854.8|2860.6|2854.6|2
1608516630000|2020-12-21 02:10:30|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1608516640000|2020-12-21 02:10:40|2860|2854|2859.5|2853.5|2860|2854|2859.5|2853.5|2
1608516650000|2020-12-21 02:10:50|2858.5|2852.5|2858.3|2852.3|2858.5|2852.5|2858.3|2852.3|4
1608516660000|2020-12-21 02:11:00|2858.5|2852.5|2859.1|2853.1|2859.1|2853.1|2858.5|2852.5|4
1608516680000|2020-12-21 02:11:20|2858.8|2852.8|2858.1|2852.1|2858.8|2852.8|2858.1|2852.1|4
1608516690000|2020-12-21 02:11:30|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1608516700000|2020-12-21 02:11:40|2857.5|2851.5|2857|2851|2857.5|2851.5|2857|2851|2
1608516710000|2020-12-21 02:11:50|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2856.4|2850.4|2
1608516730000|2020-12-21 02:12:10|2856.9|2850.9|2857.3|2851.3|2857.3|2851.3|2856.9|2850.9|3
1608516750000|2020-12-21 02:12:30|2857|2851|2855.4|2849.4|2857|2851|2855.4|2849.4|7
1608516760000|2020-12-21 02:12:40|2855.8|2849.8|2855.3|2849.3|2855.8|2849.8|2855.3|2849.3|3
1608516770000|2020-12-21 02:12:50|2855.1|2849.1|2855|2849|2855.1|2849.1|2854.4|2848.4|5
1608516780000|2020-12-21 02:13:00|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1608516790000|2020-12-21 02:13:10|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1608516800000|2020-12-21 02:13:20|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|3
1608516810000|2020-12-21 02:13:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1608516820000|2020-12-21 02:13:40|2855.3|2849.3|2855.1|2849.1|2855.3|2849.3|2855.1|2849.1|2
1608516850000|2020-12-21 02:14:10|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1608516870000|2020-12-21 02:14:30|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1608516890000|2020-12-21 02:14:50|2854.4|2848.4|2853.5|2847.5|2854.4|2848.4|2852.9|2846.9|8
1608516900000|2020-12-21 02:15:00|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1608516990000|2020-12-21 02:16:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1608517030000|2020-12-21 02:17:10|2853.3|2847.3|2852.9|2846.9|2853.3|2847.3|2852.9|2846.9|2
1608517090000|2020-12-21 02:18:10|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1608517170000|2020-12-21 02:19:30|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1608517270000|2020-12-21 02:21:10|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1608517340000|2020-12-21 02:22:20|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1608517350000|2020-12-21 02:22:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1608517420000|2020-12-21 02:23:40|2853.5|2847.5|2852.8|2846.8|2853.5|2847.5|2852.8|2846.8|2
1608517430000|2020-12-21 02:23:50|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608517460000|2020-12-21 02:24:20|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1608517470000|2020-12-21 02:24:30|2851.5|2845.5|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|2
1608517490000|2020-12-21 02:24:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608517500000|2020-12-21 02:25:00|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1608517800000|2020-12-21 02:30:00|2851.5|2845.5|2850.3|2844.3|2851.5|2845.5|2850.3|2844.3|5
1608517810000|2020-12-21 02:30:10|2850|2844|2850|2844|2850|2844|2850|2844|1
1608517820000|2020-12-21 02:30:20|2850.3|2844.3|2849.4|2843.4|2850.3|2844.3|2849.4|2843.4|4
1608517830000|2020-12-21 02:30:30|2849.6|2843.6|2850.5|2844.5|2850.5|2844.5|2849.6|2843.6|2
1608517840000|2020-12-21 02:30:40|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.5|2844.5|4
1608517850000|2020-12-21 02:30:50|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1608517860000|2020-12-21 02:31:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|3
1608517880000|2020-12-21 02:31:20|2850|2844|2850|2844|2850|2844|2850|2844|1
1608517890000|2020-12-21 02:31:30|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1608517900000|2020-12-21 02:31:40|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608517910000|2020-12-21 02:31:50|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1608517920000|2020-12-21 02:32:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608517930000|2020-12-21 02:32:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1608517950000|2020-12-21 02:32:30|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1608517970000|2020-12-21 02:32:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608517990000|2020-12-21 02:33:10|2850.8|2844.8|2850.8|2844.8|2851|2845|2850.8|2844.8|3
1608518070000|2020-12-21 02:34:30|2850.5|2844.5|2850|2844|2850.5|2844.5|2850|2844|3
1608518080000|2020-12-21 02:34:40|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1608518090000|2020-12-21 02:34:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608518100000|2020-12-21 02:35:00|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1608518110000|2020-12-21 02:35:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608518120000|2020-12-21 02:35:20|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608518150000|2020-12-21 02:35:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608518160000|2020-12-21 02:36:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608518170000|2020-12-21 02:36:10|2847.5|2841.5|2847.4|2841.4|2847.5|2841.5|2847.4|2841.4|2
1608518190000|2020-12-21 02:36:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608518200000|2020-12-21 02:36:40|2847.5|2841.5|2846.8|2840.8|2847.5|2841.5|2846.8|2840.8|2
1608518210000|2020-12-21 02:36:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1608518230000|2020-12-21 02:37:10|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1608518240000|2020-12-21 02:37:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1608518250000|2020-12-21 02:37:30|2848|2842|2848.8|2842.8|2848.8|2842.8|2848|2842|3
1608518260000|2020-12-21 02:37:40|2849|2843|2850.5|2844.5|2850.5|2844.5|2848.8|2842.8|7
1608518270000|2020-12-21 02:37:50|2850.3|2844.3|2849|2843|2850.3|2844.3|2849|2843|5
1608518280000|2020-12-21 02:38:00|2849.3|2843.3|2850|2844|2850|2844|2849.3|2843.3|5
1608518290000|2020-12-21 02:38:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1608518300000|2020-12-21 02:38:20|2850|2844|2849.5|2843.5|2850|2844|2849.5|2843.5|5
1608518310000|2020-12-21 02:38:30|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1608518320000|2020-12-21 02:38:40|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1608518350000|2020-12-21 02:39:10|2849|2843|2849|2843|2849|2843|2849|2843|1
1608518360000|2020-12-21 02:39:20|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1608518370000|2020-12-21 02:39:30|2848.8|2842.8|2849|2843|2849|2843|2848.8|2842.8|2
1608518390000|2020-12-21 02:39:50|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1608518400000|2020-12-21 02:40:00|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1608518410000|2020-12-21 02:40:10|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1608518420000|2020-12-21 02:40:20|2849|2843|2849.5|2843.5|2849.5|2843.5|2849|2843|2
1608518430000|2020-12-21 02:40:30|2849.3|2843.3|2850.4|2844.4|2850.4|2844.4|2849.3|2843.3|4
1608518450000|2020-12-21 02:40:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608518460000|2020-12-21 02:41:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608518470000|2020-12-21 02:41:10|2851.4|2845.4|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|5
1608518480000|2020-12-21 02:41:20|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1608518500000|2020-12-21 02:41:40|2850.9|2844.9|2851.3|2845.3|2851.3|2845.3|2850.9|2844.9|2
1608518510000|2020-12-21 02:41:50|2851|2845|2850.5|2844.5|2851|2845|2850.5|2844.5|2
1608518520000|2020-12-21 02:42:00|2850.8|2844.8|2852|2846|2852|2846|2850.8|2844.8|5
1608518530000|2020-12-21 02:42:10|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1608518540000|2020-12-21 02:42:20|2852.3|2846.3|2852.4|2846.4|2852.4|2846.4|2852.3|2846.3|2
1608518580000|2020-12-21 02:43:00|2852.5|2846.5|2852.9|2846.9|2852.9|2846.9|2852.5|2846.5|2
1608518610000|2020-12-21 02:43:30|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|2
1608518650000|2020-12-21 02:44:10|2852|2846|2852|2846|2852|2846|2852|2846|1
1608518660000|2020-12-21 02:44:20|2852.3|2846.3|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|2
1608518670000|2020-12-21 02:44:30|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1608518680000|2020-12-21 02:44:40|2853.3|2847.3|2853|2847|2853.3|2847.3|2853|2847|4
1608518690000|2020-12-21 02:44:50|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|3
1608518700000|2020-12-21 02:45:00|2852.5|2846.5|2853|2847|2853.5|2847.5|2852.5|2846.5|4
1608518710000|2020-12-21 02:45:10|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1608518730000|2020-12-21 02:45:30|2854.1|2848.1|2853.5|2847.5|2854.1|2848.1|2853.5|2847.5|2
1608518740000|2020-12-21 02:45:40|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1608518750000|2020-12-21 02:45:50|2854.4|2848.4|2854.9|2848.9|2855.1|2849.1|2854.4|2848.4|5
1608518760000|2020-12-21 02:46:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608518770000|2020-12-21 02:46:10|2855.5|2849.5|2856.3|2850.3|2856.3|2850.3|2855.5|2849.5|3
1608518780000|2020-12-21 02:46:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1608518800000|2020-12-21 02:46:40|2855.9|2849.9|2854.8|2848.8|2855.9|2849.9|2854.8|2848.8|3
1608518820000|2020-12-21 02:47:00|2855|2849|2855.4|2849.4|2855.4|2849.4|2855|2849|2
1608518840000|2020-12-21 02:47:20|2855.5|2849.5|2856.9|2850.9|2856.9|2850.9|2855.5|2849.5|5
1608518850000|2020-12-21 02:47:30|2856.6|2850.6|2856.3|2850.3|2856.6|2850.6|2856.3|2850.3|2
1608518860000|2020-12-21 02:47:40|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1608518870000|2020-12-21 02:47:50|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1608518880000|2020-12-21 02:48:00|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1608518890000|2020-12-21 02:48:10|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1608518900000|2020-12-21 02:48:20|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1608518940000|2020-12-21 02:49:00|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1608519000000|2020-12-21 02:50:00|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1608519060000|2020-12-21 02:51:00|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1608519070000|2020-12-21 02:51:10|2858|2852|2857.8|2851.8|2858|2852|2857.8|2851.8|2
1608519090000|2020-12-21 02:51:30|2858|2852|2858|2852|2858|2852|2858|2852|1
1608519140000|2020-12-21 02:52:20|2858.1|2852.1|2858.6|2852.6|2858.6|2852.6|2858.1|2852.1|3
1608519160000|2020-12-21 02:52:40|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1608519180000|2020-12-21 02:53:00|2858.6|2852.6|2859.1|2853.1|2859.1|2853.1|2858.6|2852.6|2
1608519190000|2020-12-21 02:53:10|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1608519230000|2020-12-21 02:53:50|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1608519270000|2020-12-21 02:54:30|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1608519290000|2020-12-21 02:54:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1608519310000|2020-12-21 02:55:10|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1608519330000|2020-12-21 02:55:30|2857.8|2851.8|2857.5|2851.5|2857.8|2851.8|2857.5|2851.5|2
1608519360000|2020-12-21 02:56:00|2857.1|2851.1|2855.8|2849.8|2857.1|2851.1|2855.8|2849.8|2
1608519370000|2020-12-21 02:56:10|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608519400000|2020-12-21 02:56:40|2856.4|2850.4|2856.8|2850.8|2856.8|2850.8|2856.4|2850.4|3
1608519460000|2020-12-21 02:57:40|2857|2851|2857|2851|2857|2851|2857|2851|1
1608519490000|2020-12-21 02:58:10|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1608519520000|2020-12-21 02:58:40|2856.5|2850.5|2855.3|2849.3|2856.5|2850.5|2855.3|2849.3|2
1608519540000|2020-12-21 02:59:00|2855.4|2849.4|2855.8|2849.8|2855.8|2849.8|2855.4|2849.4|2
1608519560000|2020-12-21 02:59:20|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1608519570000|2020-12-21 02:59:30|2855.6|2849.6|2855.5|2849.5|2855.6|2849.6|2855.5|2849.5|2
1608519590000|2020-12-21 02:59:50|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608519600000|2020-12-21 03:00:00|2855.3|2849.3|2854.6|2848.6|2855.3|2849.3|2854.6|2848.6|2
1608519610000|2020-12-21 03:00:10|2854.5|2848.5|2854|2848|2854.5|2848.5|2854|2848|4
1608519620000|2020-12-21 03:00:20|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|3
1608519630000|2020-12-21 03:00:30|2854|2848|2854|2848|2854|2848|2854|2848|1
1608519640000|2020-12-21 03:00:40|2854.3|2848.3|2855.3|2849.3|2855.3|2849.3|2854.3|2848.3|2
1608519650000|2020-12-21 03:00:50|2855.5|2849.5|2856.1|2850.1|2856.1|2850.1|2855.5|2849.5|3
1608519660000|2020-12-21 03:01:00|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1608519670000|2020-12-21 03:01:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1608519680000|2020-12-21 03:01:20|2856|2850|2856|2850|2856|2850|2856|2850|1
1608519690000|2020-12-21 03:01:30|2855.8|2849.8|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|2
1608519700000|2020-12-21 03:01:40|2856|2850|2856|2850|2856|2850|2856|2850|1
1608519710000|2020-12-21 03:01:50|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1608519760000|2020-12-21 03:02:40|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1608519790000|2020-12-21 03:03:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1608519820000|2020-12-21 03:03:40|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|1
1608519830000|2020-12-21 03:03:50|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1608519840000|2020-12-21 03:04:00|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1608519850000|2020-12-21 03:04:10|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1608519860000|2020-12-21 03:04:20|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1608519920000|2020-12-21 03:05:20|2856.3|2850.3|2856.8|2850.8|2857|2851|2856.3|2850.3|4
1608519960000|2020-12-21 03:06:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1608520040000|2020-12-21 03:07:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1608520060000|2020-12-21 03:07:40|2857|2851|2859.8|2853.8|2859.8|2853.8|2857|2851|9
1608520090000|2020-12-21 03:08:10|2860|2854|2860|2854|2860|2854|2859.8|2853.8|3
1608520100000|2020-12-21 03:08:20|2860.3|2854.3|2859.8|2853.8|2860.3|2854.3|2859.8|2853.8|3
1608520110000|2020-12-21 03:08:30|2860.3|2854.3|2860.6|2854.6|2860.6|2854.6|2860.3|2854.3|3
1608520140000|2020-12-21 03:09:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1608520160000|2020-12-21 03:09:20|2860.6|2854.6|2861|2855|2861|2855|2860.6|2854.6|3
1608520170000|2020-12-21 03:09:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608520180000|2020-12-21 03:09:40|2861.8|2855.8|2862.4|2856.4|2862.4|2856.4|2861.8|2855.8|2
1608520200000|2020-12-21 03:10:00|2862.1|2856.1|2862.4|2856.4|2862.4|2856.4|2862.1|2856.1|2
1608520210000|2020-12-21 03:10:10|2862|2856|2862.8|2856.8|2862.8|2856.8|2862|2856|3
1608520220000|2020-12-21 03:10:20|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608520230000|2020-12-21 03:10:30|2863.5|2857.5|2863.5|2857.5|2863.9|2857.9|2863|2857|7
1608520240000|2020-12-21 03:10:40|2863.8|2857.8|2863.9|2857.9|2863.9|2857.9|2863.8|2857.8|2
1608520250000|2020-12-21 03:10:50|2864|2858|2864.3|2858.3|2865.3|2859.3|2864|2858|12
1608520260000|2020-12-21 03:11:00|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|3
1608520270000|2020-12-21 03:11:10|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|3
1608520280000|2020-12-21 03:11:20|2864.1|2858.1|2864.6|2858.6|2865|2859|2864.1|2858.1|5
1608520290000|2020-12-21 03:11:30|2864.9|2858.9|2865.9|2859.9|2865.9|2859.9|2864.9|2858.9|4
1608520300000|2020-12-21 03:11:40|2866.1|2860.1|2866|2860|2866.1|2860.1|2865.9|2859.9|3
1608520310000|2020-12-21 03:11:50|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1608520320000|2020-12-21 03:12:00|2866|2860|2866.3|2860.3|2866.4|2860.4|2866|2860|4
1608520330000|2020-12-21 03:12:10|2866.6|2860.6|2866.8|2860.8|2867|2861|2866.6|2860.6|3
1608520340000|2020-12-21 03:12:20|2867|2861|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|4
1608520350000|2020-12-21 03:12:30|2867.6|2861.6|2867.8|2861.8|2868.1|2862.1|2867.6|2861.6|5
1608520360000|2020-12-21 03:12:40|2868|2862|2867.5|2861.5|2868|2862|2867.3|2861.3|5
1608520370000|2020-12-21 03:12:50|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1608520410000|2020-12-21 03:13:30|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1608520420000|2020-12-21 03:13:40|2867.6|2861.6|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|3
1608520430000|2020-12-21 03:13:50|2867.8|2861.8|2867.3|2861.3|2867.8|2861.8|2867.3|2861.3|3
1608520450000|2020-12-21 03:14:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1608520460000|2020-12-21 03:14:20|2867.3|2861.3|2867.8|2861.8|2867.8|2861.8|2867.3|2861.3|3
1608520470000|2020-12-21 03:14:30|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.1|2861.1|4
1608520480000|2020-12-21 03:14:40|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1608520490000|2020-12-21 03:14:50|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1608520500000|2020-12-21 03:15:00|2866.9|2860.9|2867.9|2861.9|2867.9|2861.9|2866.9|2860.9|4
1608520510000|2020-12-21 03:15:10|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1608520520000|2020-12-21 03:15:20|2868.6|2862.6|2868.9|2862.9|2868.9|2862.9|2868.6|2862.6|2
1608520580000|2020-12-21 03:16:20|2868.6|2862.6|2868.5|2862.5|2868.6|2862.6|2868.5|2862.5|2
1608520590000|2020-12-21 03:16:30|2868.8|2862.8|2868.6|2862.6|2868.8|2862.8|2868.6|2862.6|2
1608520600000|2020-12-21 03:16:40|2868.8|2862.8|2868.6|2862.6|2868.8|2862.8|2868.6|2862.6|2
1608520610000|2020-12-21 03:16:50|2868.4|2862.4|2868.5|2862.5|2868.5|2862.5|2868.1|2862.1|4
1608520620000|2020-12-21 03:17:00|2868.8|2862.8|2869|2863|2869|2863|2868.8|2862.8|2
1608520630000|2020-12-21 03:17:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608520660000|2020-12-21 03:17:40|2869.5|2863.5|2869.8|2863.8|2869.8|2863.8|2869.5|2863.5|2
1608520670000|2020-12-21 03:17:50|2870.5|2864.5|2870.1|2864.1|2870.5|2864.5|2870.1|2864.1|2
1608520680000|2020-12-21 03:18:00|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1608520690000|2020-12-21 03:18:10|2870.8|2864.8|2872|2866|2872|2866|2870.8|2864.8|5
1608520700000|2020-12-21 03:18:20|2872.5|2866.5|2872.5|2866.5|2873|2867|2872.5|2866.5|4
1608520720000|2020-12-21 03:18:40|2872|2866|2872.3|2866.3|2872.3|2866.3|2872|2866|2
1608520730000|2020-12-21 03:18:50|2872.5|2866.5|2873.3|2867.3|2873.3|2867.3|2872.5|2866.5|6
1608520740000|2020-12-21 03:19:00|2873.8|2867.8|2877|2871|2877.8|2871.8|2873.8|2867.8|18
1608520750000|2020-12-21 03:19:10|2878.3|2872.3|2879|2873|2879.5|2873.5|2878.3|2872.3|11
1608520760000|2020-12-21 03:19:20|2878.8|2872.8|2880.8|2874.8|2880.8|2874.8|2878.1|2872.1|15
1608520770000|2020-12-21 03:19:30|2881.3|2875.3|2883.5|2877.5|2884|2878|2881.3|2875.3|12
1608520780000|2020-12-21 03:19:40|2883.8|2877.8|2883.5|2877.5|2883.8|2877.8|2882.8|2876.8|9
1608520790000|2020-12-21 03:19:50|2883.3|2877.3|2886.4|2880.4|2886.4|2880.4|2883|2877|18
1608520800000|2020-12-21 03:20:00|2886.3|2880.3|2885.5|2879.5|2887.1|2881.1|2884.8|2878.8|14
1608520810000|2020-12-21 03:20:10|2885.8|2879.8|2885.3|2879.3|2886.3|2880.3|2885.3|2879.3|8
1608520820000|2020-12-21 03:20:20|2885.5|2879.5|2886.6|2880.6|2887.6|2881.6|2885.5|2879.5|10
1608520830000|2020-12-21 03:20:30|2886.5|2880.5|2888.4|2882.4|2888.4|2882.4|2886.4|2880.4|15
1608520840000|2020-12-21 03:20:40|2889.1|2883.1|2888.3|2882.3|2889.1|2883.1|2887.8|2881.8|6
1608520850000|2020-12-21 03:20:50|2888.4|2882.4|2887.9|2881.9|2888.6|2882.6|2887.9|2881.9|16
1608520860000|2020-12-21 03:21:00|2888.1|2882.1|2887.8|2881.8|2888.5|2882.5|2887.8|2881.8|5
1608520870000|2020-12-21 03:21:10|2887.5|2881.5|2886.8|2880.8|2887.5|2881.5|2886.8|2880.8|6
1608520880000|2020-12-21 03:21:20|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2885.8|2879.8|6
1608520890000|2020-12-21 03:21:30|2886.8|2880.8|2888.5|2882.5|2888.6|2882.6|2886.8|2880.8|17
1608520900000|2020-12-21 03:21:40|2888.3|2882.3|2887.8|2881.8|2888.8|2882.8|2887.5|2881.5|17
1608520910000|2020-12-21 03:21:50|2888.1|2882.1|2886.5|2880.5|2888.1|2882.1|2886.5|2880.5|14
1608520920000|2020-12-21 03:22:00|2886.3|2880.3|2884.5|2878.5|2886.3|2880.3|2884.5|2878.5|6
1608520930000|2020-12-21 03:22:10|2884.3|2878.3|2885.3|2879.3|2885.3|2879.3|2883.8|2877.8|9
1608520940000|2020-12-21 03:22:20|2885.5|2879.5|2885.3|2879.3|2885.8|2879.8|2885|2879|8
1608520950000|2020-12-21 03:22:30|2885|2879|2884|2878|2885|2879|2884|2878|4
1608520960000|2020-12-21 03:22:40|2883.8|2877.8|2884|2878|2884|2878|2883|2877|7
1608520970000|2020-12-21 03:22:50|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1608520980000|2020-12-21 03:23:00|2884|2878|2884.3|2878.3|2884.5|2878.5|2884|2878|4
1608520990000|2020-12-21 03:23:10|2883.8|2877.8|2885.3|2879.3|2885.3|2879.3|2883.3|2877.3|11
1608521000000|2020-12-21 03:23:20|2885|2879|2884.8|2878.8|2885|2879|2884.5|2878.5|5
1608521010000|2020-12-21 03:23:30|2884.5|2878.5|2884.8|2878.8|2884.8|2878.8|2883.8|2877.8|7
1608521020000|2020-12-21 03:23:40|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1608521030000|2020-12-21 03:23:50|2886|2880|2886|2880|2886|2880|2886|2880|1
1608521040000|2020-12-21 03:24:00|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2886.3|2880.3|2
1608521050000|2020-12-21 03:24:10|2886.3|2880.3|2887|2881|2887|2881|2886.3|2880.3|3
1608521060000|2020-12-21 03:24:20|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1608521070000|2020-12-21 03:24:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1608521080000|2020-12-21 03:24:40|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1608521100000|2020-12-21 03:25:00|2885.5|2879.5|2884.6|2878.6|2885.5|2879.5|2884.6|2878.6|2
1608521120000|2020-12-21 03:25:20|2885|2879|2885|2879|2885|2879|2885|2879|1
1608521130000|2020-12-21 03:25:30|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1608521170000|2020-12-21 03:26:10|2884.5|2878.5|2883.8|2877.8|2884.5|2878.5|2883.6|2877.6|4
1608521180000|2020-12-21 03:26:20|2883.4|2877.4|2881.8|2875.8|2883.4|2877.4|2881.8|2875.8|4
1608521190000|2020-12-21 03:26:30|2881.5|2875.5|2881.3|2875.3|2881.5|2875.5|2881.3|2875.3|2
1608521200000|2020-12-21 03:26:40|2881.4|2875.4|2880.4|2874.4|2881.8|2875.8|2880.3|2874.3|8
1608521210000|2020-12-21 03:26:50|2880.6|2874.6|2881.8|2875.8|2881.8|2875.8|2880.6|2874.6|5
1608521220000|2020-12-21 03:27:00|2882|2876|2883|2877|2883|2877|2882|2876|4
1608521230000|2020-12-21 03:27:10|2882.8|2876.8|2883|2877|2883|2877|2882.8|2876.8|2
1608521240000|2020-12-21 03:27:20|2883.1|2877.1|2884|2878|2884|2878|2883.1|2877.1|3
1608521250000|2020-12-21 03:27:30|2884.3|2878.3|2884.4|2878.4|2884.5|2878.5|2884.3|2878.3|4
1608521260000|2020-12-21 03:27:40|2884.1|2878.1|2882.8|2876.8|2884.1|2878.1|2882.8|2876.8|7
1608521270000|2020-12-21 03:27:50|2882.9|2876.9|2885.3|2879.3|2885.3|2879.3|2882.9|2876.9|11
1608521280000|2020-12-21 03:28:00|2884.9|2878.9|2884.9|2878.9|2885.4|2879.4|2884|2878|9
1608521290000|2020-12-21 03:28:10|2884.3|2878.3|2885.1|2879.1|2885.4|2879.4|2884|2878|14
1608521300000|2020-12-21 03:28:20|2884.4|2878.4|2884|2878|2884.4|2878.4|2884|2878|5
1608521310000|2020-12-21 03:28:30|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1608521320000|2020-12-21 03:28:40|2884|2878|2884|2878|2884|2878|2884|2878|1
1608521330000|2020-12-21 03:28:50|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.6|2877.6|2
1608521340000|2020-12-21 03:29:00|2884.3|2878.3|2885.5|2879.5|2885.5|2879.5|2884.3|2878.3|7
1608521350000|2020-12-21 03:29:10|2885|2879|2885.5|2879.5|2885.5|2879.5|2884.8|2878.8|8
1608521360000|2020-12-21 03:29:20|2885.3|2879.3|2884.5|2878.5|2885.4|2879.4|2884.3|2878.3|8
1608521370000|2020-12-21 03:29:30|2884.3|2878.3|2884.1|2878.1|2884.3|2878.3|2883.5|2877.5|11
1608521380000|2020-12-21 03:29:40|2884.3|2878.3|2885.5|2879.5|2885.5|2879.5|2883.8|2877.8|13
1608521390000|2020-12-21 03:29:50|2885.4|2879.4|2884|2878|2885.5|2879.5|2884|2878|12
1608521410000|2020-12-21 03:30:10|2883.8|2877.8|2883.3|2877.3|2883.8|2877.8|2883.3|2877.3|2
1608521420000|2020-12-21 03:30:20|2883|2877|2882.8|2876.8|2883|2877|2882.8|2876.8|2
1608521430000|2020-12-21 03:30:30|2883|2877|2882.8|2876.8|2883|2877|2882.4|2876.4|3
1608521440000|2020-12-21 03:30:40|2881.9|2875.9|2881.8|2875.8|2881.9|2875.9|2880.8|2874.8|5
1608521460000|2020-12-21 03:31:00|2881.5|2875.5|2882.1|2876.1|2882.1|2876.1|2881.5|2875.5|3
1608521470000|2020-12-21 03:31:10|2881.9|2875.9|2883.3|2877.3|2883.3|2877.3|2881.5|2875.5|5
1608521480000|2020-12-21 03:31:20|2882.8|2876.8|2882.1|2876.1|2883.1|2877.1|2882.1|2876.1|4
1608521490000|2020-12-21 03:31:30|2882.4|2876.4|2881.9|2875.9|2882.4|2876.4|2881.9|2875.9|3
1608521500000|2020-12-21 03:31:40|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1608521550000|2020-12-21 03:32:30|2883|2877|2883|2877|2883|2877|2883|2877|1
1608521590000|2020-12-21 03:33:10|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1608521600000|2020-12-21 03:33:20|2883|2877|2883|2877|2883|2877|2883|2877|1
1608521610000|2020-12-21 03:33:30|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1608521620000|2020-12-21 03:33:40|2883|2877|2883|2877|2883.3|2877.3|2882.8|2876.8|5
1608521640000|2020-12-21 03:34:00|2882.8|2876.8|2882|2876|2882.8|2876.8|2882|2876|2
1608521660000|2020-12-21 03:34:20|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.3|2875.3|3
1608521670000|2020-12-21 03:34:30|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1608521690000|2020-12-21 03:34:50|2881.5|2875.5|2881.8|2875.8|2881.8|2875.8|2881.5|2875.5|2
1608521750000|2020-12-21 03:35:50|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1608521760000|2020-12-21 03:36:00|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1608521770000|2020-12-21 03:36:10|2881|2875|2880.8|2874.8|2881|2875|2880.8|2874.8|2
1608521780000|2020-12-21 03:36:20|2881|2875|2880.9|2874.9|2881|2875|2880.9|2874.9|2
1608521810000|2020-12-21 03:36:50|2880.5|2874.5|2880.8|2874.8|2880.8|2874.8|2880.5|2874.5|2
1608521870000|2020-12-21 03:37:50|2881|2875|2881|2875|2881|2875|2881|2875|1
1608521970000|2020-12-21 03:39:30|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.5|2874.5|3
1608521990000|2020-12-21 03:39:50|2881|2875|2881|2875|2881|2875|2880.9|2874.9|3
1608522010000|2020-12-21 03:40:10|2880.8|2874.8|2880.5|2874.5|2880.8|2874.8|2880.5|2874.5|2
1608522020000|2020-12-21 03:40:20|2881|2875|2881|2875|2881|2875|2881|2875|1
1608522030000|2020-12-21 03:40:30|2881.3|2875.3|2881|2875|2881.3|2875.3|2881|2875|2
1608522090000|2020-12-21 03:41:30|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1608522130000|2020-12-21 03:42:10|2881|2875|2880.6|2874.6|2881|2875|2880.6|2874.6|2
1608522140000|2020-12-21 03:42:20|2879.4|2873.4|2879.6|2873.6|2879.9|2873.9|2879.4|2873.4|3
1608522150000|2020-12-21 03:42:30|2878.9|2872.9|2879.5|2873.5|2879.5|2873.5|2878.9|2872.9|2
1608522200000|2020-12-21 03:43:20|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1608522210000|2020-12-21 03:43:30|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1608522220000|2020-12-21 03:43:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1608522230000|2020-12-21 03:43:50|2879.8|2873.8|2880.9|2874.9|2880.9|2874.9|2879.8|2873.8|7
1608522240000|2020-12-21 03:44:00|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1608522260000|2020-12-21 03:44:20|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|2
1608522280000|2020-12-21 03:44:40|2879.8|2873.8|2879.5|2873.5|2879.8|2873.8|2879.5|2873.5|2
1608522290000|2020-12-21 03:44:50|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1608522300000|2020-12-21 03:45:00|2880|2874|2880|2874|2880|2874|2880|2874|1
1608522350000|2020-12-21 03:45:50|2880.1|2874.1|2876.8|2870.8|2880.1|2874.1|2876.8|2870.8|7
1608522360000|2020-12-21 03:46:00|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1608522370000|2020-12-21 03:46:10|2876.8|2870.8|2877|2871|2877|2871|2876.8|2870.8|2
1608522380000|2020-12-21 03:46:20|2877.3|2871.3|2876.8|2870.8|2877.8|2871.8|2876.5|2870.5|8
1608522390000|2020-12-21 03:46:30|2877|2871|2877.9|2871.9|2877.9|2871.9|2877|2871|4
1608522400000|2020-12-21 03:46:40|2879|2873|2878.8|2872.8|2879|2873|2878.8|2872.8|2
1608522410000|2020-12-21 03:46:50|2878.3|2872.3|2877.4|2871.4|2878.3|2872.3|2877.4|2871.4|3
1608522420000|2020-12-21 03:47:00|2877.6|2871.6|2878|2872|2878|2872|2877.6|2871.6|2
1608522430000|2020-12-21 03:47:10|2878.3|2872.3|2880.8|2874.8|2880.8|2874.8|2878.3|2872.3|4
1608522440000|2020-12-21 03:47:20|2879.9|2873.9|2879.3|2873.3|2879.9|2873.9|2879.3|2873.3|2
1608522450000|2020-12-21 03:47:30|2879.5|2873.5|2879.8|2873.8|2879.8|2873.8|2879.5|2873.5|2
1608522460000|2020-12-21 03:47:40|2880|2874|2880.5|2874.5|2880.5|2874.5|2880|2874|2
1608522480000|2020-12-21 03:48:00|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1608522490000|2020-12-21 03:48:10|2880|2874|2880.5|2874.5|2880.5|2874.5|2880|2874|2
1608522510000|2020-12-21 03:48:30|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1608522580000|2020-12-21 03:49:40|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1608522620000|2020-12-21 03:50:20|2880.3|2874.3|2880|2874|2880.3|2874.3|2880|2874|2
1608522630000|2020-12-21 03:50:30|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1608522640000|2020-12-21 03:50:40|2880.8|2874.8|2880.5|2874.5|2880.8|2874.8|2880.5|2874.5|2
1608522660000|2020-12-21 03:51:00|2879.9|2873.9|2880.5|2874.5|2880.5|2874.5|2879.9|2873.9|2
1608522710000|2020-12-21 03:51:50|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1608522770000|2020-12-21 03:52:50|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608522830000|2020-12-21 03:53:50|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608522840000|2020-12-21 03:54:00|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1608522860000|2020-12-21 03:54:20|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1608522870000|2020-12-21 03:54:30|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1608522880000|2020-12-21 03:54:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1608522920000|2020-12-21 03:55:20|2880.1|2874.1|2879.5|2873.5|2880.1|2874.1|2879.5|2873.5|2
1608523040000|2020-12-21 03:57:20|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608523110000|2020-12-21 03:58:30|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1608523120000|2020-12-21 03:58:40|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608523160000|2020-12-21 03:59:20|2879.5|2873.5|2879.1|2873.1|2879.5|2873.5|2879.1|2873.1|3
1608523170000|2020-12-21 03:59:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608523280000|2020-12-21 04:01:20|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1608523350000|2020-12-21 04:02:30|2879|2873|2879.3|2873.3|2879.3|2873.3|2879|2873|2
1608523360000|2020-12-21 04:02:40|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1608523380000|2020-12-21 04:03:00|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1608523450000|2020-12-21 04:04:10|2879|2873|2878.5|2872.5|2879|2873|2878.5|2872.5|3
1608523560000|2020-12-21 04:06:00|2877.5|2871.5|2876.5|2870.5|2877.5|2871.5|2876.5|2870.5|3
1608523570000|2020-12-21 04:06:10|2876.8|2870.8|2876.5|2870.5|2876.8|2870.8|2876.5|2870.5|2
1608523580000|2020-12-21 04:06:20|2877|2871|2876.5|2870.5|2877|2871|2876.5|2870.5|3
1608523590000|2020-12-21 04:06:30|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|2877.3|2871.3|1
1608523600000|2020-12-21 04:06:40|2877.8|2871.8|2878.6|2872.6|2878.6|2872.6|2877.8|2871.8|2
1608523620000|2020-12-21 04:07:00|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1608523630000|2020-12-21 04:07:10|2878.5|2872.5|2879|2873|2879|2873|2878.5|2872.5|2
1608523640000|2020-12-21 04:07:20|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608523660000|2020-12-21 04:07:40|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1608523820000|2020-12-21 04:10:20|2879|2873|2880.9|2874.9|2880.9|2874.9|2879|2873|2
1608523860000|2020-12-21 04:11:00|2879.8|2873.8|2879.5|2873.5|2879.8|2873.8|2879.5|2873.5|2
1608523870000|2020-12-21 04:11:10|2879.8|2873.8|2880.5|2874.5|2880.5|2874.5|2879.8|2873.8|2
1608523880000|2020-12-21 04:11:20|2881.3|2875.3|2881.5|2875.5|2881.5|2875.5|2881.3|2875.3|2
1608523890000|2020-12-21 04:11:30|2882.3|2876.3|2882.5|2876.5|2882.5|2876.5|2882.3|2876.3|2
1608523900000|2020-12-21 04:11:40|2883.3|2877.3|2882.5|2876.5|2883.3|2877.3|2882.5|2876.5|2
1608523910000|2020-12-21 04:11:50|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|3
1608523970000|2020-12-21 04:12:50|2883.1|2877.1|2882.5|2876.5|2883.1|2877.1|2882.5|2876.5|2
1608523980000|2020-12-21 04:13:00|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1608523990000|2020-12-21 04:13:10|2883.3|2877.3|2883.4|2877.4|2883.4|2877.4|2883.3|2877.3|2
1608524050000|2020-12-21 04:14:10|2883.9|2877.9|2884.5|2878.5|2884.5|2878.5|2883.9|2877.9|2
1608524070000|2020-12-21 04:14:30|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1608524090000|2020-12-21 04:14:50|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1608524220000|2020-12-21 04:17:00|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1608524270000|2020-12-21 04:17:50|2883.8|2877.8|2883.4|2877.4|2883.8|2877.8|2883.4|2877.4|2
1608524280000|2020-12-21 04:18:00|2883.8|2877.8|2883.4|2877.4|2883.8|2877.8|2883.4|2877.4|2
1608524310000|2020-12-21 04:18:30|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1608524520000|2020-12-21 04:22:00|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1608524570000|2020-12-21 04:22:50|2884.6|2878.6|2885.5|2879.5|2885.5|2879.5|2884.6|2878.6|2
1608524580000|2020-12-21 04:23:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1608524590000|2020-12-21 04:23:10|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|1
1608524610000|2020-12-21 04:23:30|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1608524630000|2020-12-21 04:23:50|2885.5|2879.5|2886.3|2880.3|2886.3|2880.3|2885.5|2879.5|2
1608524660000|2020-12-21 04:24:20|2886|2880|2885.5|2879.5|2886|2880|2885.5|2879.5|3
1608524700000|2020-12-21 04:25:00|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1608524730000|2020-12-21 04:25:30|2884.8|2878.8|2884.3|2878.3|2884.8|2878.8|2884.3|2878.3|3
1608524770000|2020-12-21 04:26:10|2884|2878|2884|2878|2884|2878|2884|2878|1
1608524830000|2020-12-21 04:27:10|2884.3|2878.3|2885|2879|2885|2879|2884.3|2878.3|2
1608524840000|2020-12-21 04:27:20|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2885.8|2879.8|4
1608524850000|2020-12-21 04:27:30|2886|2880|2885.3|2879.3|2886|2880|2885.3|2879.3|3
1608524870000|2020-12-21 04:27:50|2885|2879|2885.8|2879.8|2885.8|2879.8|2884.8|2878.8|4
1608524880000|2020-12-21 04:28:00|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2886.3|2880.3|2
1608525050000|2020-12-21 04:30:50|2886.3|2880.3|2885.8|2879.8|2886.3|2880.3|2885.8|2879.8|2
1608525100000|2020-12-21 04:31:40|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2886.3|2880.3|2
1608525170000|2020-12-21 04:32:50|2886|2880|2886|2880|2886|2880|2886|2880|1
1608525180000|2020-12-21 04:33:00|2885.5|2879.5|2884.6|2878.6|2885.5|2879.5|2884.6|2878.6|2
1608525190000|2020-12-21 04:33:10|2884.8|2878.8|2885|2879|2885|2879|2884.8|2878.8|2
1608525200000|2020-12-21 04:33:20|2885.3|2879.3|2886.4|2880.4|2886.4|2880.4|2885.3|2879.3|2
1608525250000|2020-12-21 04:34:10|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1608525260000|2020-12-21 04:34:20|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1608525270000|2020-12-21 04:34:30|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1608525300000|2020-12-21 04:35:00|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1608525310000|2020-12-21 04:35:10|2888|2882|2888|2882|2888|2882|2888|2882|1
1608525320000|2020-12-21 04:35:20|2887.8|2881.8|2887.5|2881.5|2888.3|2882.3|2887.1|2881.1|5
1608525330000|2020-12-21 04:35:30|2887.4|2881.4|2887.6|2881.6|2888.3|2882.3|2887.4|2881.4|3
1608525340000|2020-12-21 04:35:40|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2887.8|2881.8|3
1608525410000|2020-12-21 04:36:50|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|2888.3|2882.3|1
1608525420000|2020-12-21 04:37:00|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1608525440000|2020-12-21 04:37:20|2888.3|2882.3|2888.5|2882.5|2888.5|2882.5|2888.3|2882.3|2
1608525480000|2020-12-21 04:38:00|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1608525580000|2020-12-21 04:39:40|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|1
1608525790000|2020-12-21 04:43:10|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|2886.9|2880.9|1
1608525800000|2020-12-21 04:43:20|2887.1|2881.1|2888.5|2882.5|2888.5|2882.5|2887.1|2881.1|2
1608526370000|2020-12-21 04:52:50|2889|2883|2889|2883|2889|2883|2889|2883|1
1608526400000|2020-12-21 04:53:20|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1608526410000|2020-12-21 04:53:30|2889|2883|2889|2883|2889|2883|2889|2883|1
1608526450000|2020-12-21 04:54:10|2888.8|2882.8|2888.5|2882.5|2888.8|2882.8|2888.5|2882.5|2
1608526460000|2020-12-21 04:54:20|2888.8|2882.8|2889|2883|2889|2883|2888.8|2882.8|2
1608526500000|2020-12-21 04:55:00|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.5|2882.5|3
1608526540000|2020-12-21 04:55:40|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1608526550000|2020-12-21 04:55:50|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1608526840000|2020-12-21 05:00:40|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1608526850000|2020-12-21 05:00:50|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1608526910000|2020-12-21 05:01:50|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1608526930000|2020-12-21 05:02:10|2889|2883|2889|2883|2889|2883|2889|2883|1
1608527000000|2020-12-21 05:03:20|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|1
1608527190000|2020-12-21 05:06:30|2889|2883|2889|2883|2889|2883|2889|2883|1
1608527210000|2020-12-21 05:06:50|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|2889.3|2883.3|1
1608527570000|2020-12-21 05:12:50|2889|2883|2889|2883|2889|2883|2889|2883|1
1608527620000|2020-12-21 05:13:40|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1608527650000|2020-12-21 05:14:10|2888.4|2882.4|2888.5|2882.5|2888.5|2882.5|2888.4|2882.4|2
1608527940000|2020-12-21 05:19:00|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1608527950000|2020-12-21 05:19:10|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1608528030000|2020-12-21 05:20:30|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1608528100000|2020-12-21 05:21:40|2887.3|2881.3|2886.5|2880.5|2887.3|2881.3|2886.3|2880.3|4
1608528110000|2020-12-21 05:21:50|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1608528150000|2020-12-21 05:22:30|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1608528230000|2020-12-21 05:23:50|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1608528290000|2020-12-21 05:24:50|2886|2880|2886|2880|2886|2880|2886|2880|1
1608528300000|2020-12-21 05:25:00|2886.3|2880.3|2886.5|2880.5|2886.5|2880.5|2886.3|2880.3|2
1608528440000|2020-12-21 05:27:20|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1608528500000|2020-12-21 05:28:20|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1608528590000|2020-12-21 05:29:50|2886|2880|2886|2880|2886|2880|2886|2880|1
1608528600000|2020-12-21 05:30:00|2887|2881|2886.9|2880.9|2887.3|2881.3|2886.5|2880.5|6
1608528610000|2020-12-21 05:30:10|2887.5|2881.5|2887.5|2881.5|2888|2882|2887.5|2881.5|5
1608528620000|2020-12-21 05:30:20|2887.8|2881.8|2888.3|2882.3|2888.3|2882.3|2887.6|2881.6|7
1608528630000|2020-12-21 05:30:30|2888.5|2882.5|2888.9|2882.9|2889.1|2883.1|2888.5|2882.5|8
1608528640000|2020-12-21 05:30:40|2888.8|2882.8|2888.5|2882.5|2888.9|2882.9|2888.5|2882.5|6
1608528650000|2020-12-21 05:30:50|2888.3|2882.3|2888.5|2882.5|2888.5|2882.5|2888.3|2882.3|2
1608528660000|2020-12-21 05:31:00|2888.3|2882.3|2889.6|2883.6|2889.6|2883.6|2888.3|2882.3|5
1608528670000|2020-12-21 05:31:10|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1608528680000|2020-12-21 05:31:20|2890.6|2884.6|2890.3|2884.3|2890.9|2884.9|2890.3|2884.3|4
1608528690000|2020-12-21 05:31:30|2890.5|2884.5|2890.3|2884.3|2890.5|2884.5|2890.3|2884.3|2
1608528710000|2020-12-21 05:31:50|2890.6|2884.6|2891.5|2885.5|2892.3|2886.3|2890.6|2884.6|16
1608528720000|2020-12-21 05:32:00|2891.3|2885.3|2890.5|2884.5|2891.3|2885.3|2890.5|2884.5|2
1608528750000|2020-12-21 05:32:30|2890.3|2884.3|2889.5|2883.5|2890.3|2884.3|2889.5|2883.5|2
1608528760000|2020-12-21 05:32:40|2889.8|2883.8|2890|2884|2890.3|2884.3|2889.8|2883.8|3
1608528770000|2020-12-21 05:32:50|2890.3|2884.3|2890.8|2884.8|2890.8|2884.8|2890.3|2884.3|3
1608528780000|2020-12-21 05:33:00|2891|2885|2890.8|2884.8|2891|2885|2890.8|2884.8|4
1608528790000|2020-12-21 05:33:10|2891|2885|2891.3|2885.3|2891.3|2885.3|2891|2885|2
1608528810000|2020-12-21 05:33:30|2891.5|2885.5|2891.5|2885.5|2891.8|2885.8|2891.5|2885.5|3
1608528820000|2020-12-21 05:33:40|2891.8|2885.8|2891.3|2885.3|2891.8|2885.8|2891.3|2885.3|3
1608528830000|2020-12-21 05:33:50|2891.5|2885.5|2891.5|2885.5|2891.5|2885.5|2891.5|2885.5|1
1608528840000|2020-12-21 05:34:00|2891.3|2885.3|2890.8|2884.8|2891.3|2885.3|2890.8|2884.8|3
1608528850000|2020-12-21 05:34:10|2890.3|2884.3|2890.5|2884.5|2890.5|2884.5|2890|2884|4
1608528860000|2020-12-21 05:34:20|2890.8|2884.8|2890.3|2884.3|2890.8|2884.8|2890.3|2884.3|3
1608528870000|2020-12-21 05:34:30|2890|2884|2890.3|2884.3|2890.3|2884.3|2889.8|2883.8|4
1608528880000|2020-12-21 05:34:40|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1608528890000|2020-12-21 05:34:50|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1608528900000|2020-12-21 05:35:00|2890.1|2884.1|2889.6|2883.6|2890.1|2884.1|2889.6|2883.6|2
1608528910000|2020-12-21 05:35:10|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|2889.8|2883.8|1
1608528930000|2020-12-21 05:35:30|2890|2884|2890.5|2884.5|2890.5|2884.5|2890|2884|2
1608528940000|2020-12-21 05:35:40|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|2890.8|2884.8|1
1608528950000|2020-12-21 05:35:50|2890.5|2884.5|2890.3|2884.3|2890.5|2884.5|2890.3|2884.3|2
1608528990000|2020-12-21 05:36:30|2890.5|2884.5|2890.8|2884.8|2890.8|2884.8|2890.5|2884.5|2
1608529010000|2020-12-21 05:36:50|2891|2885|2891|2885|2891|2885|2891|2885|1
1608529030000|2020-12-21 05:37:10|2890.8|2884.8|2891.3|2885.3|2891.3|2885.3|2890.8|2884.8|3
1608529050000|2020-12-21 05:37:30|2891|2885|2891|2885|2891|2885|2890.8|2884.8|3
1608529060000|2020-12-21 05:37:40|2890.8|2884.8|2890.3|2884.3|2890.8|2884.8|2890.3|2884.3|8
1608529070000|2020-12-21 05:37:50|2890.5|2884.5|2890.8|2884.8|2890.8|2884.8|2890.5|2884.5|8
1608529080000|2020-12-21 05:38:00|2890.5|2884.5|2891|2885|2891|2885|2890.5|2884.5|3
1608529100000|2020-12-21 05:38:20|2890.8|2884.8|2891.8|2885.8|2891.8|2885.8|2890.8|2884.8|13
1608529110000|2020-12-21 05:38:30|2891.3|2885.3|2891.5|2885.5|2891.8|2885.8|2891.3|2885.3|4
1608529140000|2020-12-21 05:39:00|2891.8|2885.8|2891.9|2885.9|2892.3|2886.3|2891.8|2885.8|5
1608529150000|2020-12-21 05:39:10|2891.5|2885.5|2891.8|2885.8|2891.8|2885.8|2891.5|2885.5|6
1608529160000|2020-12-21 05:39:20|2892|2886|2891.9|2885.9|2892.3|2886.3|2891.9|2885.9|3
1608529170000|2020-12-21 05:39:30|2891.6|2885.6|2891.3|2885.3|2892|2886|2891.3|2885.3|9
1608529180000|2020-12-21 05:39:40|2891.5|2885.5|2891.8|2885.8|2891.8|2885.8|2891.5|2885.5|4
1608529190000|2020-12-21 05:39:50|2891.5|2885.5|2891.8|2885.8|2891.8|2885.8|2891.5|2885.5|2
1608529240000|2020-12-21 05:40:40|2891.4|2885.4|2891|2885|2891.4|2885.4|2890.8|2884.8|5
1608529250000|2020-12-21 05:40:50|2890.8|2884.8|2891.8|2885.8|2891.8|2885.8|2890.8|2884.8|9
1608529260000|2020-12-21 05:41:00|2891.5|2885.5|2892.5|2886.5|2892.5|2886.5|2891.5|2885.5|4
1608529280000|2020-12-21 05:41:20|2892.8|2886.8|2894.5|2888.5|2894.5|2888.5|2892.8|2886.8|3
1608529290000|2020-12-21 05:41:30|2894.3|2888.3|2894.5|2888.5|2894.5|2888.5|2894.3|2888.3|2
1608529300000|2020-12-21 05:41:40|2894.3|2888.3|2894.4|2888.4|2894.6|2888.6|2894.3|2888.3|3
1608529310000|2020-12-21 05:41:50|2894.6|2888.6|2894.4|2888.4|2894.6|2888.6|2894.4|2888.4|2
1608529320000|2020-12-21 05:42:00|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1608529330000|2020-12-21 05:42:10|2894.4|2888.4|2893.9|2887.9|2894.4|2888.4|2893.9|2887.9|4
1608529340000|2020-12-21 05:42:20|2893|2887|2892.3|2886.3|2893.6|2887.6|2892|2886|6
1608529350000|2020-12-21 05:42:30|2892.4|2886.4|2892.4|2886.4|2893.1|2887.1|2891.9|2885.9|7
1608529370000|2020-12-21 05:42:50|2892.1|2886.1|2892|2886|2892.1|2886.1|2891.8|2885.8|6
1608529380000|2020-12-21 05:43:00|2892.3|2886.3|2892.4|2886.4|2892.4|2886.4|2892.3|2886.3|2
1608529390000|2020-12-21 05:43:10|2892.3|2886.3|2892.5|2886.5|2892.5|2886.5|2892.3|2886.3|2
1608529400000|2020-12-21 05:43:20|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|2892.3|2886.3|1
1608529410000|2020-12-21 05:43:30|2892|2886|2892.1|2886.1|2892.1|2886.1|2892|2886|2
1608529420000|2020-12-21 05:43:40|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1608529430000|2020-12-21 05:43:50|2891.6|2885.6|2891.8|2885.8|2891.8|2885.8|2891.5|2885.5|3
1608529440000|2020-12-21 05:44:00|2892|2886|2892.5|2886.5|2892.5|2886.5|2892|2886|2
1608529500000|2020-12-21 05:45:00|2892.3|2886.3|2892.5|2886.5|2892.5|2886.5|2892.3|2886.3|2
1608529540000|2020-12-21 05:45:40|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1608529550000|2020-12-21 05:45:50|2894|2888|2894|2888|2894|2888|2894|2888|1
1608529560000|2020-12-21 05:46:00|2894.1|2888.1|2894.4|2888.4|2894.6|2888.6|2894.1|2888.1|3
1608529570000|2020-12-21 05:46:10|2894.6|2888.6|2895.3|2889.3|2895.3|2889.3|2894.6|2888.6|4
1608529580000|2020-12-21 05:46:20|2895|2889|2894.4|2888.4|2895|2889|2894.4|2888.4|5
1608529590000|2020-12-21 05:46:30|2894.3|2888.3|2894.3|2888.3|2894.8|2888.8|2894.3|2888.3|3
1608529600000|2020-12-21 05:46:40|2894|2888|2894|2888|2894|2888|2894|2888|1
1608529610000|2020-12-21 05:46:50|2893.3|2887.3|2893.8|2887.8|2893.8|2887.8|2893.3|2887.3|2
1608529620000|2020-12-21 05:47:00|2894.3|2888.3|2894.3|2888.3|2894.5|2888.5|2894|2888|5
1608529640000|2020-12-21 05:47:20|2894.4|2888.4|2895.3|2889.3|2895.3|2889.3|2894.3|2888.3|6
1608529650000|2020-12-21 05:47:30|2895|2889|2894.5|2888.5|2895|2889|2894.3|2888.3|3
1608529660000|2020-12-21 05:47:40|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|1
1608529670000|2020-12-21 05:47:50|2894.5|2888.5|2894.5|2888.5|2895.3|2889.3|2894.5|2888.5|6
1608529680000|2020-12-21 05:48:00|2894|2888|2894.5|2888.5|2894.5|2888.5|2894|2888|3
1608529690000|2020-12-21 05:48:10|2894.3|2888.3|2894|2888|2894.3|2888.3|2894|2888|4
1608529700000|2020-12-21 05:48:20|2893.8|2887.8|2893.6|2887.6|2893.8|2887.8|2893.6|2887.6|2
1608529720000|2020-12-21 05:48:40|2893.5|2887.5|2891.8|2885.8|2893.5|2887.5|2891.5|2885.5|4
1608529730000|2020-12-21 05:48:50|2892.5|2886.5|2893.5|2887.5|2893.5|2887.5|2892.5|2886.5|7
1608529740000|2020-12-21 05:49:00|2893.3|2887.3|2893|2887|2893.5|2887.5|2893|2887|4
1608529760000|2020-12-21 05:49:20|2892.5|2886.5|2892.3|2886.3|2892.5|2886.5|2892.3|2886.3|6
1608529770000|2020-12-21 05:49:30|2892.5|2886.5|2892.5|2886.5|2892.5|2886.5|2892.3|2886.3|3
1608529780000|2020-12-21 05:49:40|2892.3|2886.3|2892|2886|2892.3|2886.3|2891.8|2885.8|4
1608529790000|2020-12-21 05:49:50|2891.8|2885.8|2891.5|2885.5|2891.8|2885.8|2891.1|2885.1|6
1608529800000|2020-12-21 05:50:00|2891.8|2885.8|2893|2887|2893|2887|2891.5|2885.5|5
1608529820000|2020-12-21 05:50:20|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1608529830000|2020-12-21 05:50:30|2893|2887|2893|2887|2893|2887|2893|2887|1
1608529840000|2020-12-21 05:50:40|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1608529860000|2020-12-21 05:51:00|2893.5|2887.5|2894.3|2888.3|2894.3|2888.3|2893.5|2887.5|3
1608529880000|2020-12-21 05:51:20|2894.5|2888.5|2893|2887|2894.5|2888.5|2893|2887|5
1608529910000|2020-12-21 05:51:50|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2892.9|2886.9|3
1608529940000|2020-12-21 05:52:20|2893|2887|2893|2887|2893|2887|2893|2887|1
1608529950000|2020-12-21 05:52:30|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1608529960000|2020-12-21 05:52:40|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1608529980000|2020-12-21 05:53:00|2893.8|2887.8|2894.3|2888.3|2894.3|2888.3|2893.8|2887.8|4
1608529990000|2020-12-21 05:53:10|2894.5|2888.5|2895.3|2889.3|2895.3|2889.3|2894|2888|6
1608530000000|2020-12-21 05:53:20|2895.5|2889.5|2894.8|2888.8|2895.6|2889.6|2894.8|2888.8|5
1608530010000|2020-12-21 05:53:30|2895|2889|2894.8|2888.8|2895.3|2889.3|2894.8|2888.8|4
1608530030000|2020-12-21 05:53:50|2895|2889|2895.1|2889.1|2895.1|2889.1|2895|2889|2
1608530040000|2020-12-21 05:54:00|2895|2889|2894.8|2888.8|2895|2889|2894.8|2888.8|2
1608530050000|2020-12-21 05:54:10|2895.3|2889.3|2895.3|2889.3|2895.5|2889.5|2895.3|2889.3|3
1608530060000|2020-12-21 05:54:20|2895.5|2889.5|2895.3|2889.3|2895.5|2889.5|2895.3|2889.3|2
1608530100000|2020-12-21 05:55:00|2895|2889|2895|2889|2895|2889|2894.8|2888.8|3
1608530110000|2020-12-21 05:55:10|2895.3|2889.3|2895.3|2889.3|2895.5|2889.5|2895.3|2889.3|3
1608530120000|2020-12-21 05:55:20|2895|2889|2895.3|2889.3|2895.3|2889.3|2894.8|2888.8|4
1608530130000|2020-12-21 05:55:30|2895|2889|2894.8|2888.8|2895|2889|2894.8|2888.8|2
1608530140000|2020-12-21 05:55:40|2895|2889|2895.3|2889.3|2895.3|2889.3|2895|2889|2
1608530150000|2020-12-21 05:55:50|2895.5|2889.5|2895.8|2889.8|2895.8|2889.8|2895.5|2889.5|2
1608530160000|2020-12-21 05:56:00|2895.5|2889.5|2895.3|2889.3|2895.5|2889.5|2895.3|2889.3|2
1608530170000|2020-12-21 05:56:10|2895.5|2889.5|2895.3|2889.3|2895.8|2889.8|2895.3|2889.3|4
1608530180000|2020-12-21 05:56:20|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1608530190000|2020-12-21 05:56:30|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|1
1608530200000|2020-12-21 05:56:40|2895|2889|2895|2889|2895|2889|2895|2889|1
1608530210000|2020-12-21 05:56:50|2895.3|2889.3|2895.8|2889.8|2895.8|2889.8|2895.3|2889.3|3
1608530220000|2020-12-21 05:57:00|2895.5|2889.5|2895.5|2889.5|2895.8|2889.8|2895.5|2889.5|3
1608530230000|2020-12-21 05:57:10|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|1
1608530240000|2020-12-21 05:57:20|2895.5|2889.5|2896.5|2890.5|2896.5|2890.5|2895.5|2889.5|5
1608530250000|2020-12-21 05:57:30|2896.8|2890.8|2896.5|2890.5|2896.8|2890.8|2896.5|2890.5|2
1608530260000|2020-12-21 05:57:40|2896.3|2890.3|2896.1|2890.1|2896.3|2890.3|2896.1|2890.1|2
1608530270000|2020-12-21 05:57:50|2895.9|2889.9|2895.1|2889.1|2895.9|2889.9|2895.1|2889.1|3
1608530290000|2020-12-21 05:58:10|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1608530330000|2020-12-21 05:58:50|2895.8|2889.8|2896|2890|2896|2890|2895.8|2889.8|2
1608530340000|2020-12-21 05:59:00|2896.3|2890.3|2897.9|2891.9|2897.9|2891.9|2896|2890|8
1608530350000|2020-12-21 05:59:10|2898.4|2892.4|2897.5|2891.5|2898.4|2892.4|2897.5|2891.5|5
1608530360000|2020-12-21 05:59:20|2897.6|2891.6|2898|2892|2898|2892|2897.5|2891.5|4
1608530370000|2020-12-21 05:59:30|2898.3|2892.3|2898|2892|2898.3|2892.3|2897.8|2891.8|4
1608530380000|2020-12-21 05:59:40|2897.8|2891.8|2897.6|2891.6|2897.8|2891.8|2897.5|2891.5|3
1608530390000|2020-12-21 05:59:50|2897.5|2891.5|2897.4|2891.4|2897.5|2891.5|2897.1|2891.1|3
1608530400000|2020-12-21 06:00:00|2897.3|2891.3|2896.5|2890.5|2897.4|2891.4|2896.3|2890.3|6
1608530420000|2020-12-21 06:00:20|2896|2890|2896.8|2890.8|2897|2891|2896|2890|5
1608530430000|2020-12-21 06:00:30|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|2896.5|2890.5|1
1608530440000|2020-12-21 06:00:40|2896.8|2890.8|2896.5|2890.5|2896.8|2890.8|2896.5|2890.5|2
1608530460000|2020-12-21 06:01:00|2896|2890|2894.5|2888.5|2896|2890|2894.5|2888.5|4
1608530470000|2020-12-21 06:01:10|2894.3|2888.3|2894|2888|2894.5|2888.5|2894|2888|6
1608530480000|2020-12-21 06:01:20|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|1
1608530490000|2020-12-21 06:01:30|2894.5|2888.5|2894|2888|2894.5|2888.5|2894|2888|3
1608530520000|2020-12-21 06:02:00|2893.3|2887.3|2892.3|2886.3|2893.3|2887.3|2892|2886|3
1608530530000|2020-12-21 06:02:10|2892|2886|2892.3|2886.3|2892.4|2886.4|2891.8|2885.8|6
1608530540000|2020-12-21 06:02:20|2892|2886|2892.5|2886.5|2892.5|2886.5|2892|2886|2
1608530570000|2020-12-21 06:02:50|2892.9|2886.9|2894.5|2888.5|2894.8|2888.8|2892.9|2886.9|7
1608530580000|2020-12-21 06:03:00|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1608530600000|2020-12-21 06:03:20|2894.5|2888.5|2894.8|2888.8|2894.8|2888.8|2894.5|2888.5|2
1608530610000|2020-12-21 06:03:30|2895.4|2889.4|2895.6|2889.6|2895.6|2889.6|2895.4|2889.4|2
1608530620000|2020-12-21 06:03:40|2895.5|2889.5|2894.8|2888.8|2895.5|2889.5|2894.3|2888.3|6
1608530630000|2020-12-21 06:03:50|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|2894|2888|5
1608530640000|2020-12-21 06:04:00|2894.8|2888.8|2895.5|2889.5|2895.8|2889.8|2894.8|2888.8|5
1608530650000|2020-12-21 06:04:10|2895.8|2889.8|2894.8|2888.8|2895.8|2889.8|2894.8|2888.8|4
1608530660000|2020-12-21 06:04:20|2894.5|2888.5|2893.5|2887.5|2894.5|2888.5|2893.5|2887.5|3
1608530670000|2020-12-21 06:04:30|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1608530690000|2020-12-21 06:04:50|2893.8|2887.8|2894.3|2888.3|2894.3|2888.3|2893.8|2887.8|2
1608530700000|2020-12-21 06:05:00|2894.6|2888.6|2895|2889|2895|2889|2894.5|2888.5|4
1608530710000|2020-12-21 06:05:10|2895.3|2889.3|2894.3|2888.3|2895.3|2889.3|2894.3|2888.3|6
1608530720000|2020-12-21 06:05:20|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|1
1608530730000|2020-12-21 06:05:30|2894.8|2888.8|2895|2889|2895|2889|2894.8|2888.8|2
1608530740000|2020-12-21 06:05:40|2894.8|2888.8|2894.8|2888.8|2895|2889|2894.8|2888.8|3
1608530760000|2020-12-21 06:06:00|2894.9|2888.9|2894|2888|2894.9|2888.9|2893.8|2887.8|5
1608530770000|2020-12-21 06:06:10|2894.3|2888.3|2894.8|2888.8|2894.8|2888.8|2894.3|2888.3|2
1608530780000|2020-12-21 06:06:20|2895|2889|2895|2889|2895|2889|2895|2889|1
1608530790000|2020-12-21 06:06:30|2895.8|2889.8|2896|2890|2896|2890|2895.8|2889.8|6
1608530800000|2020-12-21 06:06:40|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|1
1608530820000|2020-12-21 06:07:00|2896|2890|2896.4|2890.4|2896.5|2890.5|2896|2890|4
1608530830000|2020-12-21 06:07:10|2896.3|2890.3|2895.8|2889.8|2896.3|2890.3|2895.5|2889.5|4
1608530840000|2020-12-21 06:07:20|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.3|2889.3|3
1608530850000|2020-12-21 06:07:30|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|2895.5|2889.5|5
1608530860000|2020-12-21 06:07:40|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1608530870000|2020-12-21 06:07:50|2895.3|2889.3|2894.8|2888.8|2895.3|2889.3|2894.5|2888.5|3
1608530880000|2020-12-21 06:08:00|2894.5|2888.5|2894.3|2888.3|2894.5|2888.5|2894.3|2888.3|2
1608530930000|2020-12-21 06:08:50|2894.5|2888.5|2895|2889|2895|2889|2894.5|2888.5|3
1608530940000|2020-12-21 06:09:00|2895.3|2889.3|2894.8|2888.8|2895.3|2889.3|2894.8|2888.8|3
1608530950000|2020-12-21 06:09:10|2894.5|2888.5|2895.5|2889.5|2895.5|2889.5|2894.5|2888.5|3
1608530960000|2020-12-21 06:09:20|2895.8|2889.8|2896|2890|2896|2890|2895.8|2889.8|2
1608530970000|2020-12-21 06:09:30|2896.3|2890.3|2896|2890|2896.3|2890.3|2896|2890|2
1608530980000|2020-12-21 06:09:40|2896.3|2890.3|2896.5|2890.5|2896.5|2890.5|2896.3|2890.3|4
1608530990000|2020-12-21 06:09:50|2896.3|2890.3|2896.5|2890.5|2896.5|2890.5|2896.3|2890.3|2
1608531000000|2020-12-21 06:10:00|2896.8|2890.8|2897|2891|2897|2891|2896.8|2890.8|2
1608531010000|2020-12-21 06:10:10|2896.8|2890.8|2896.8|2890.8|2897|2891|2896.8|2890.8|3
1608531020000|2020-12-21 06:10:20|2897|2891|2897|2891|2897|2891|2897|2891|1
1608531030000|2020-12-21 06:10:30|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1608531080000|2020-12-21 06:11:20|2896.5|2890.5|2896.3|2890.3|2896.5|2890.5|2896.3|2890.3|2
1608531090000|2020-12-21 06:11:30|2896.5|2890.5|2896|2890|2896.5|2890.5|2896|2890|3
1608531110000|2020-12-21 06:11:50|2896.3|2890.3|2896.5|2890.5|2896.5|2890.5|2896.3|2890.3|4
1608531120000|2020-12-21 06:12:00|2896.3|2890.3|2896|2890|2896.3|2890.3|2896|2890|2
1608531160000|2020-12-21 06:12:40|2895.9|2889.9|2895.5|2889.5|2895.9|2889.9|2895.3|2889.3|3
1608531170000|2020-12-21 06:12:50|2895.3|2889.3|2894.3|2888.3|2895.3|2889.3|2894.3|2888.3|4
1608531180000|2020-12-21 06:13:00|2894|2888|2893.5|2887.5|2894|2888|2892.9|2886.9|4
1608531190000|2020-12-21 06:13:10|2893.1|2887.1|2893.8|2887.8|2893.8|2887.8|2893.1|2887.1|3
1608531200000|2020-12-21 06:13:20|2894|2888|2894.3|2888.3|2894.3|2888.3|2894|2888|2
1608531210000|2020-12-21 06:13:30|2894|2888|2894.3|2888.3|2894.3|2888.3|2894|2888|2
1608531220000|2020-12-21 06:13:40|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|1
1608531230000|2020-12-21 06:13:50|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1608531240000|2020-12-21 06:14:00|2894.5|2888.5|2895.5|2889.5|2895.5|2889.5|2894.5|2888.5|4
1608531260000|2020-12-21 06:14:20|2895.8|2889.8|2896.3|2890.3|2896.3|2890.3|2895.8|2889.8|6
1608531270000|2020-12-21 06:14:30|2896|2890|2895.3|2889.3|2896|2890|2895.3|2889.3|3
1608531280000|2020-12-21 06:14:40|2894.6|2888.6|2893.5|2887.5|2894.6|2888.6|2893.5|2887.5|4
1608531290000|2020-12-21 06:14:50|2893.8|2887.8|2894.5|2888.5|2894.5|2888.5|2893.8|2887.8|4
1608531300000|2020-12-21 06:15:00|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1608531320000|2020-12-21 06:15:20|2895|2889|2895|2889|2895|2889|2895|2889|1
1608531330000|2020-12-21 06:15:30|2895.3|2889.3|2895.8|2889.8|2895.8|2889.8|2895.3|2889.3|3
1608531340000|2020-12-21 06:15:40|2896|2890|2896|2890|2896|2890|2896|2890|1
1608531350000|2020-12-21 06:15:50|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|1
1608531360000|2020-12-21 06:16:00|2896|2890|2896|2890|2896|2890|2896|2890|1
1608531370000|2020-12-21 06:16:10|2895.8|2889.8|2896|2890|2896|2890|2895.8|2889.8|2
1608531380000|2020-12-21 06:16:20|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1608531430000|2020-12-21 06:17:10|2897|2891|2897.3|2891.3|2897.5|2891.5|2897|2891|6
1608531440000|2020-12-21 06:17:20|2897|2891|2897|2891|2897|2891|2897|2891|1
1608531450000|2020-12-21 06:17:30|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1608531460000|2020-12-21 06:17:40|2897.1|2891.1|2898.4|2892.4|2898.4|2892.4|2897.1|2891.1|5
1608531470000|2020-12-21 06:17:50|2898.1|2892.1|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|9
1608531480000|2020-12-21 06:18:00|2898.4|2892.4|2897.6|2891.6|2898.4|2892.4|2897.5|2891.5|5
1608531490000|2020-12-21 06:18:10|2897.9|2891.9|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|7
1608531500000|2020-12-21 06:18:20|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1608531510000|2020-12-21 06:18:30|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.6|2891.6|3
1608531520000|2020-12-21 06:18:40|2897.6|2891.6|2897.6|2891.6|2897.9|2891.9|2897.4|2891.4|8
1608531530000|2020-12-21 06:18:50|2897.9|2891.9|2898.3|2892.3|2898.3|2892.3|2897.9|2891.9|2
1608531540000|2020-12-21 06:19:00|2898|2892|2897.9|2891.9|2898.3|2892.3|2897.9|2891.9|3
1608531550000|2020-12-21 06:19:10|2898.1|2892.1|2899.4|2893.4|2899.4|2893.4|2898.1|2892.1|9
1608531560000|2020-12-21 06:19:20|2899.6|2893.6|2898.8|2892.8|2899.6|2893.6|2898.8|2892.8|4
1608531570000|2020-12-21 06:19:30|2899|2893|2899.3|2893.3|2899.3|2893.3|2898.8|2892.8|4
1608531580000|2020-12-21 06:19:40|2899|2893|2899|2893|2899|2893|2899|2893|1
1608531600000|2020-12-21 06:20:00|2899.3|2893.3|2899.4|2893.4|2899.4|2893.4|2899.3|2893.3|2
1608531610000|2020-12-21 06:20:10|2898.8|2892.8|2898.5|2892.5|2898.8|2892.8|2898.3|2892.3|4
1608531620000|2020-12-21 06:20:20|2898.8|2892.8|2899|2893|2899|2893|2898.5|2892.5|6
1608531630000|2020-12-21 06:20:30|2898.8|2892.8|2899|2893|2899|2893|2898.8|2892.8|2
1608531640000|2020-12-21 06:20:40|2899.3|2893.3|2899.3|2893.3|2899.3|2893.3|2899.3|2893.3|1
1608531650000|2020-12-21 06:20:50|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|1
1608531660000|2020-12-21 06:21:00|2899.3|2893.3|2899.3|2893.3|2899.5|2893.5|2898.8|2892.8|8
1608531670000|2020-12-21 06:21:10|2899|2893|2897.5|2891.5|2899|2893|2897.5|2891.5|8
1608531680000|2020-12-21 06:21:20|2897.3|2891.3|2897.3|2891.3|2897.3|2891.3|2897.3|2891.3|1
1608531690000|2020-12-21 06:21:30|2897|2891|2897.5|2891.5|2897.5|2891.5|2897|2891|5
1608531700000|2020-12-21 06:21:40|2897|2891|2897|2891|2897.5|2891.5|2897|2891|4
1608531710000|2020-12-21 06:21:50|2897.3|2891.3|2896.5|2890.5|2897.3|2891.3|2896.3|2890.3|6
1608531720000|2020-12-21 06:22:00|2896.8|2890.8|2897.3|2891.3|2897.3|2891.3|2896.8|2890.8|3
1608531730000|2020-12-21 06:22:10|2897.8|2891.8|2897.3|2891.3|2897.8|2891.8|2897.3|2891.3|3
1608531740000|2020-12-21 06:22:20|2897|2891|2897|2891|2897|2891|2897|2891|1
1608531750000|2020-12-21 06:22:30|2897.3|2891.3|2897.8|2891.8|2897.8|2891.8|2897.3|2891.3|5
1608531760000|2020-12-21 06:22:40|2897.5|2891.5|2897|2891|2897.5|2891.5|2896.9|2890.9|5
1608531770000|2020-12-21 06:22:50|2896.8|2890.8|2897|2891|2897|2891|2896.8|2890.8|2
1608531780000|2020-12-21 06:23:00|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1608531790000|2020-12-21 06:23:10|2896.5|2890.5|2896.8|2890.8|2896.8|2890.8|2896.4|2890.4|6
1608531820000|2020-12-21 06:23:40|2896.4|2890.4|2895.8|2889.8|2896.4|2890.4|2895.8|2889.8|3
1608531830000|2020-12-21 06:23:50|2896|2890|2896|2890|2896|2890|2896|2890|1
1608531850000|2020-12-21 06:24:10|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|1
1608531860000|2020-12-21 06:24:20|2896.4|2890.4|2898.5|2892.5|2898.5|2892.5|2896.4|2890.4|7
1608531870000|2020-12-21 06:24:30|2898.3|2892.3|2897.3|2891.3|2898.3|2892.3|2896.8|2890.8|5
1608531880000|2020-12-21 06:24:40|2897.5|2891.5|2897.5|2891.5|2897.5|2891.5|2897.5|2891.5|1
1608531890000|2020-12-21 06:24:50|2897.8|2891.8|2898.3|2892.3|2898.3|2892.3|2897.8|2891.8|2
1608531900000|2020-12-21 06:25:00|2898.5|2892.5|2898.8|2892.8|2898.8|2892.8|2898.5|2892.5|2
1608531910000|2020-12-21 06:25:10|2899|2893|2899.8|2893.8|2899.8|2893.8|2899|2893|8
1608531920000|2020-12-21 06:25:20|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|2899.5|2893.5|1
1608531930000|2020-12-21 06:25:30|2899.3|2893.3|2898.8|2892.8|2899.3|2893.3|2898.8|2892.8|2
1608531940000|2020-12-21 06:25:40|2898.5|2892.5|2898.1|2892.1|2898.5|2892.5|2897.5|2891.5|6
1608531950000|2020-12-21 06:25:50|2897.9|2891.9|2896.4|2890.4|2897.9|2891.9|2896.4|2890.4|4
1608531960000|2020-12-21 06:26:00|2896.5|2890.5|2897.4|2891.4|2897.4|2891.4|2896.5|2890.5|2
1608531970000|2020-12-21 06:26:10|2897.5|2891.5|2897.5|2891.5|2897.5|2891.5|2897.5|2891.5|1
1608531980000|2020-12-21 06:26:20|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.4|2891.4|5
1608531990000|2020-12-21 06:26:30|2897.8|2891.8|2898.3|2892.3|2898.3|2892.3|2897.5|2891.5|6
1608532000000|2020-12-21 06:26:40|2897.9|2891.9|2898|2892|2898|2892|2897.9|2891.9|2
1608532010000|2020-12-21 06:26:50|2898.3|2892.3|2899.3|2893.3|2899.3|2893.3|2898.3|2892.3|4
1608532020000|2020-12-21 06:27:00|2899.5|2893.5|2900.5|2894.5|2900.5|2894.5|2899|2893|11
1608532030000|2020-12-21 06:27:10|2900.6|2894.6|2899.8|2893.8|2900.6|2894.6|2899.8|2893.8|5
1608532040000|2020-12-21 06:27:20|2900|2894|2900.5|2894.5|2900.5|2894.5|2899.8|2893.8|5
1608532050000|2020-12-21 06:27:30|2900.3|2894.3|2900.9|2894.9|2900.9|2894.9|2899.8|2893.8|13
1608532060000|2020-12-21 06:27:40|2900.8|2894.8|2900.5|2894.5|2901.1|2895.1|2900.3|2894.3|10
1608532070000|2020-12-21 06:27:50|2900.3|2894.3|2900.3|2894.3|2900.5|2894.5|2900.3|2894.3|7
1608532080000|2020-12-21 06:28:00|2900|2894|2899.3|2893.3|2900.4|2894.4|2899.3|2893.3|7
1608532090000|2020-12-21 06:28:10|2899|2893|2899|2893|2899|2893|2898.8|2892.8|3
1608532100000|2020-12-21 06:28:20|2898|2892|2897.8|2891.8|2898.3|2892.3|2897.8|2891.8|6
1608532110000|2020-12-21 06:28:30|2897.5|2891.5|2897|2891|2897.5|2891.5|2897|2891|2
1608532120000|2020-12-21 06:28:40|2897.3|2891.3|2897.5|2891.5|2897.8|2891.8|2897.3|2891.3|7
1608532130000|2020-12-21 06:28:50|2897.8|2891.8|2897.6|2891.6|2898|2892|2897.3|2891.3|8
1608532140000|2020-12-21 06:29:00|2898|2892|2896.8|2890.8|2898.3|2892.3|2896.8|2890.8|8
1608532150000|2020-12-21 06:29:10|2897|2891|2897.3|2891.3|2897.3|2891.3|2896.8|2890.8|4
1608532160000|2020-12-21 06:29:20|2897|2891|2897|2891|2897|2891|2897|2891|1
1608532170000|2020-12-21 06:29:30|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1608532180000|2020-12-21 06:29:40|2897|2891|2897.3|2891.3|2897.3|2891.3|2896.8|2890.8|6
1608532190000|2020-12-21 06:29:50|2897.5|2891.5|2897.5|2891.5|2897.5|2891.5|2897.3|2891.3|3
1608532200000|2020-12-21 06:30:00|2897.3|2891.3|2897.8|2891.8|2897.8|2891.8|2897.3|2891.3|3
1608532210000|2020-12-21 06:30:10|2897.5|2891.5|2897.5|2891.5|2897.5|2891.5|2897.3|2891.3|3
1608532220000|2020-12-21 06:30:20|2898|2892|2898|2892|2898|2892|2897.5|2891.5|3
1608532230000|2020-12-21 06:30:30|2897.8|2891.8|2897.5|2891.5|2897.8|2891.8|2897.5|2891.5|2
1608532240000|2020-12-21 06:30:40|2897.3|2891.3|2896.3|2890.3|2897.3|2891.3|2896.3|2890.3|4
1608532250000|2020-12-21 06:30:50|2896|2890|2896|2890|2896|2890|2896|2890|1
1608532260000|2020-12-21 06:31:00|2896.5|2890.5|2896.3|2890.3|2896.5|2890.5|2896|2890|3
1608532270000|2020-12-21 06:31:10|2896.4|2890.4|2897.3|2891.3|2897.5|2891.5|2896.4|2890.4|8
1608532280000|2020-12-21 06:31:20|2897.5|2891.5|2897.3|2891.3|2897.8|2891.8|2897.3|2891.3|5
1608532290000|2020-12-21 06:31:30|2897|2891|2897.5|2891.5|2897.5|2891.5|2897|2891|5
1608532300000|2020-12-21 06:31:40|2897.8|2891.8|2897.3|2891.3|2898|2892|2897.3|2891.3|7
1608532310000|2020-12-21 06:31:50|2897.5|2891.5|2898|2892|2898|2892|2897.5|2891.5|3
1608532320000|2020-12-21 06:32:00|2897.8|2891.8|2897|2891|2897.8|2891.8|2897|2891|4
1608532330000|2020-12-21 06:32:10|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|2896.8|2890.8|1
1608532340000|2020-12-21 06:32:20|2896|2890|2896|2890|2896.3|2890.3|2896|2890|3
1608532350000|2020-12-21 06:32:30|2895.8|2889.8|2895.3|2889.3|2895.8|2889.8|2895.3|2889.3|2
1608532360000|2020-12-21 06:32:40|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1608532380000|2020-12-21 06:33:00|2895.3|2889.3|2895.5|2889.5|2895.5|2889.5|2895.3|2889.3|2
1608532420000|2020-12-21 06:33:40|2895.8|2889.8|2894.5|2888.5|2895.8|2889.8|2894.5|2888.5|4
1608532430000|2020-12-21 06:33:50|2894.3|2888.3|2895.3|2889.3|2895.3|2889.3|2894.3|2888.3|5
1608532440000|2020-12-21 06:34:00|2895|2889|2894.8|2888.8|2895|2889|2894.8|2888.8|2
1608532450000|2020-12-21 06:34:10|2894.6|2888.6|2895.3|2889.3|2895.3|2889.3|2894.5|2888.5|5
1608532460000|2020-12-21 06:34:20|2895.5|2889.5|2895.9|2889.9|2895.9|2889.9|2895.5|2889.5|2
1608532470000|2020-12-21 06:34:30|2895.8|2889.8|2896|2890|2896.3|2890.3|2895.8|2889.8|4
1608532480000|2020-12-21 06:34:40|2895.9|2889.9|2895.8|2889.8|2896|2890|2895.8|2889.8|5
1608532490000|2020-12-21 06:34:50|2896.1|2890.1|2896.4|2890.4|2896.4|2890.4|2896.1|2890.1|2
1608532500000|2020-12-21 06:35:00|2896.1|2890.1|2896.8|2890.8|2896.8|2890.8|2895.9|2889.9|5
1608532510000|2020-12-21 06:35:10|2896.5|2890.5|2895.8|2889.8|2896.5|2890.5|2895.8|2889.8|3
1608532520000|2020-12-21 06:35:20|2895.3|2889.3|2894.5|2888.5|2895.3|2889.3|2894.5|2888.5|3
1608532530000|2020-12-21 06:35:30|2894.3|2888.3|2893.8|2887.8|2894.3|2888.3|2893.5|2887.5|4
1608532540000|2020-12-21 06:35:40|2893.5|2887.5|2893.9|2887.9|2893.9|2887.9|2893.5|2887.5|2
1608532550000|2020-12-21 06:35:50|2894.1|2888.1|2894.8|2888.8|2894.8|2888.8|2894.1|2888.1|3
1608532570000|2020-12-21 06:36:10|2894.3|2888.3|2893.8|2887.8|2894.3|2888.3|2893.8|2887.8|3
1608532580000|2020-12-21 06:36:20|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1608532590000|2020-12-21 06:36:30|2893.3|2887.3|2893.5|2887.5|2893.5|2887.5|2893.3|2887.3|2
1608532600000|2020-12-21 06:36:40|2893.3|2887.3|2892.8|2886.8|2893.3|2887.3|2892.8|2886.8|6
1608532610000|2020-12-21 06:36:50|2893|2887|2893|2887|2893|2887|2892.5|2886.5|4
1608532620000|2020-12-21 06:37:00|2892.8|2886.8|2893|2887|2893|2887|2892.5|2886.5|4
1608532630000|2020-12-21 06:37:10|2893.3|2887.3|2893.8|2887.8|2893.8|2887.8|2893.3|2887.3|3
1608532640000|2020-12-21 06:37:20|2894.3|2888.3|2894|2888|2894.3|2888.3|2893.6|2887.6|4
1608532650000|2020-12-21 06:37:30|2894.3|2888.3|2894.8|2888.8|2894.8|2888.8|2894|2888|5
1608532660000|2020-12-21 06:37:40|2894.9|2888.9|2894.4|2888.4|2894.9|2888.9|2894.4|2888.4|5
1608532670000|2020-12-21 06:37:50|2894.5|2888.5|2894.9|2888.9|2894.9|2888.9|2894.5|2888.5|3
1608532680000|2020-12-21 06:38:00|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1608532690000|2020-12-21 06:38:10|2895|2889|2895|2889|2895.3|2889.3|2895|2889|3
1608532700000|2020-12-21 06:38:20|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1608532720000|2020-12-21 06:38:40|2894.3|2888.3|2894.5|2888.5|2894.5|2888.5|2894|2888|4
1608532730000|2020-12-21 06:38:50|2895|2889|2895|2889|2895|2889|2895|2889|1
1608532740000|2020-12-21 06:39:00|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1608532760000|2020-12-21 06:39:20|2895|2889|2895|2889|2895.3|2889.3|2895|2889|3
1608532770000|2020-12-21 06:39:30|2895.3|2889.3|2895.3|2889.3|2895.9|2889.9|2895.3|2889.3|4
1608532780000|2020-12-21 06:39:40|2895.5|2889.5|2895.5|2889.5|2895.8|2889.8|2895.5|2889.5|5
1608532790000|2020-12-21 06:39:50|2895.8|2889.8|2895.5|2889.5|2895.8|2889.8|2895.5|2889.5|2
1608532800000|2020-12-21 06:40:00|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|2895.8|2889.8|1
1608532810000|2020-12-21 06:40:10|2896|2890|2897.3|2891.3|2897.3|2891.3|2896|2890|10
1608532820000|2020-12-21 06:40:20|2897.5|2891.5|2897.5|2891.5|2897.8|2891.8|2897.3|2891.3|4
1608532830000|2020-12-21 06:40:30|2897.8|2891.8|2897.1|2891.1|2898|2892|2897.1|2891.1|6
1608532840000|2020-12-21 06:40:40|2897.5|2891.5|2897.5|2891.5|2897.5|2891.5|2897.5|2891.5|1
1608532850000|2020-12-21 06:40:50|2897.8|2891.8|2897.5|2891.5|2897.8|2891.8|2897.5|2891.5|2
1608532860000|2020-12-21 06:41:00|2897.8|2891.8|2898|2892|2898|2892|2897.8|2891.8|2
1608532870000|2020-12-21 06:41:10|2897.8|2891.8|2897.3|2891.3|2898.3|2892.3|2897.3|2891.3|6
1608532880000|2020-12-21 06:41:20|2897.5|2891.5|2896.8|2890.8|2897.8|2891.8|2896.8|2890.8|5
1608532890000|2020-12-21 06:41:30|2896.3|2890.3|2896|2890|2896.3|2890.3|2896|2890|2
1608532900000|2020-12-21 06:41:40|2896.3|2890.3|2896.3|2890.3|2896.3|2890.3|2896.3|2890.3|1
1608532910000|2020-12-21 06:41:50|2896|2890|2895.8|2889.8|2896|2890|2895.8|2889.8|2
1608532920000|2020-12-21 06:42:00|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|1
1608532940000|2020-12-21 06:42:20|2894.8|2888.8|2894.6|2888.6|2894.8|2888.8|2894.6|2888.6|2
1608533000000|2020-12-21 06:43:20|2894.9|2888.9|2895|2889|2895|2889|2894.9|2888.9|2
1608533010000|2020-12-21 06:43:30|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1608533040000|2020-12-21 06:44:00|2895.8|2889.8|2896.5|2890.5|2896.5|2890.5|2895.8|2889.8|4
1608533070000|2020-12-21 06:44:30|2897.8|2891.8|2897.8|2891.8|2897.8|2891.8|2897.8|2891.8|1
1608533100000|2020-12-21 06:45:00|2897.5|2891.5|2897.3|2891.3|2897.5|2891.5|2897.3|2891.3|2
1608533110000|2020-12-21 06:45:10|2897|2891|2897|2891|2897.3|2891.3|2897|2891|3
1608533120000|2020-12-21 06:45:20|2897.3|2891.3|2897.8|2891.8|2897.8|2891.8|2897.3|2891.3|3
1608533130000|2020-12-21 06:45:30|2898|2892|2898.3|2892.3|2898.3|2892.3|2897.8|2891.8|7
1608533140000|2020-12-21 06:45:40|2898|2892|2898.8|2892.8|2898.8|2892.8|2898|2892|6
1608533150000|2020-12-21 06:45:50|2898.5|2892.5|2898.5|2892.5|2898.5|2892.5|2898.3|2892.3|3
1608533160000|2020-12-21 06:46:00|2898.3|2892.3|2898.5|2892.5|2898.5|2892.5|2898.3|2892.3|2
1608533170000|2020-12-21 06:46:10|2898.8|2892.8|2898.8|2892.8|2898.8|2892.8|2898.3|2892.3|7
1608533180000|2020-12-21 06:46:20|2898.5|2892.5|2899.5|2893.5|2899.8|2893.8|2898.5|2892.5|7
1608533190000|2020-12-21 06:46:30|2899.3|2893.3|2899.5|2893.5|2899.5|2893.5|2899.3|2893.3|2
1608533200000|2020-12-21 06:46:40|2899.3|2893.3|2899.3|2893.3|2899.3|2893.3|2899|2893|3
1608533210000|2020-12-21 06:46:50|2899.5|2893.5|2900|2894|2900.6|2894.6|2899.5|2893.5|5
1608533220000|2020-12-21 06:47:00|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|2900.3|2894.3|1
1608533230000|2020-12-21 06:47:10|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|5
1608533240000|2020-12-21 06:47:20|2900.9|2894.9|2901.4|2895.4|2901.6|2895.6|2900.9|2894.9|11
1608533250000|2020-12-21 06:47:30|2901.6|2895.6|2900.5|2894.5|2901.6|2895.6|2900|2894|10
1608533260000|2020-12-21 06:47:40|2900.8|2894.8|2901.1|2895.1|2901.4|2895.4|2900.5|2894.5|9
1608533270000|2020-12-21 06:47:50|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.4|2895.4|4
1608533280000|2020-12-21 06:48:00|2901.4|2895.4|2900.6|2894.6|2901.4|2895.4|2900.5|2894.5|4
1608533290000|2020-12-21 06:48:10|2901|2895|2901|2895|2901.3|2895.3|2901|2895|7
1608533300000|2020-12-21 06:48:20|2900.8|2894.8|2900.5|2894.5|2900.8|2894.8|2900|2894|4
1608533310000|2020-12-21 06:48:30|2900.3|2894.3|2900.3|2894.3|2900.5|2894.5|2900.3|2894.3|5
1608533320000|2020-12-21 06:48:40|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1608533330000|2020-12-21 06:48:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.5|2894.5|3
1608533340000|2020-12-21 06:49:00|2900.9|2894.9|2900.5|2894.5|2900.9|2894.9|2900.3|2894.3|5
1608533350000|2020-12-21 06:49:10|2900.8|2894.8|2900.9|2894.9|2901.4|2895.4|2900.8|2894.8|5
1608533360000|2020-12-21 06:49:20|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1608533370000|2020-12-21 06:49:30|2900.8|2894.8|2901.4|2895.4|2901.4|2895.4|2900.8|2894.8|3
1608533380000|2020-12-21 06:49:40|2901.3|2895.3|2902.4|2896.4|2902.4|2896.4|2901.3|2895.3|6
1608533390000|2020-12-21 06:49:50|2902.6|2896.6|2902.5|2896.5|2902.6|2896.6|2902.5|2896.5|2
1608533400000|2020-12-21 06:50:00|2902.6|2896.6|2902.3|2896.3|2902.6|2896.6|2902.3|2896.3|3
1608533410000|2020-12-21 06:50:10|2902|2896|2902.1|2896.1|2902.1|2896.1|2901.8|2895.8|4
1608533420000|2020-12-21 06:50:20|2902|2896|2901.5|2895.5|2902.3|2896.3|2901.5|2895.5|6
1608533430000|2020-12-21 06:50:30|2901.3|2895.3|2900.5|2894.5|2901.3|2895.3|2900.5|2894.5|7
1608533440000|2020-12-21 06:50:40|2900.8|2894.8|2902.4|2896.4|2902.4|2896.4|2900.8|2894.8|11
1608533450000|2020-12-21 06:50:50|2902.1|2896.1|2901.3|2895.3|2902.1|2896.1|2901.3|2895.3|4
1608533460000|2020-12-21 06:51:00|2901.1|2895.1|2900.6|2894.6|2901.1|2895.1|2900.6|2894.6|2
1608533470000|2020-12-21 06:51:10|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1608533480000|2020-12-21 06:51:20|2901.6|2895.6|2900.5|2894.5|2901.6|2895.6|2900.5|2894.5|3
1608533490000|2020-12-21 06:51:30|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|4
1608533500000|2020-12-21 06:51:40|2900.4|2894.4|2900.5|2894.5|2900.5|2894.5|2900.4|2894.4|2
1608533510000|2020-12-21 06:51:50|2899.9|2893.9|2899|2893|2899.9|2893.9|2898.8|2892.8|5
1608533520000|2020-12-21 06:52:00|2899.3|2893.3|2900|2894|2900.3|2894.3|2899.3|2893.3|4
1608533530000|2020-12-21 06:52:10|2900.5|2894.5|2900|2894|2900.8|2894.8|2899.8|2893.8|6
1608533540000|2020-12-21 06:52:20|2900.3|2894.3|2902.1|2896.1|2902.4|2896.4|2900.3|2894.3|11
1608533550000|2020-12-21 06:52:30|2902|2896|2902.1|2896.1|2902.1|2896.1|2901.8|2895.8|5
1608533560000|2020-12-21 06:52:40|2902|2896|2901.8|2895.8|2902.1|2896.1|2901.8|2895.8|4
1608533570000|2020-12-21 06:52:50|2901.9|2895.9|2901.9|2895.9|2902.1|2896.1|2901.8|2895.8|5
1608533580000|2020-12-21 06:53:00|2902.1|2896.1|2902.5|2896.5|2902.8|2896.8|2902.1|2896.1|7
1608533590000|2020-12-21 06:53:10|2902.8|2896.8|2902.5|2896.5|2902.8|2896.8|2902|2896|5
1608533600000|2020-12-21 06:53:20|2902.3|2896.3|2900.9|2894.9|2902.3|2896.3|2900.9|2894.9|6
1608533610000|2020-12-21 06:53:30|2900.8|2894.8|2900|2894|2900.8|2894.8|2899.5|2893.5|5
1608533630000|2020-12-21 06:53:50|2900.3|2894.3|2900|2894|2900.8|2894.8|2900|2894|5
1608533640000|2020-12-21 06:54:00|2900.3|2894.3|2901|2895|2901|2895|2900.3|2894.3|4
1608533650000|2020-12-21 06:54:10|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|2900.8|2894.8|1
1608533660000|2020-12-21 06:54:20|2900.3|2894.3|2900.8|2894.8|2900.8|2894.8|2900.3|2894.3|3
1608533670000|2020-12-21 06:54:30|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|2900.5|2894.5|1
1608533680000|2020-12-21 06:54:40|2900.8|2894.8|2900.3|2894.3|2901|2895|2900.3|2894.3|5
1608533690000|2020-12-21 06:54:50|2900|2894|2899|2893|2900.3|2894.3|2899|2893|5
1608533720000|2020-12-21 06:55:20|2898.5|2892.5|2898.8|2892.8|2898.8|2892.8|2898.5|2892.5|2
1608533730000|2020-12-21 06:55:30|2898.5|2892.5|2898.8|2892.8|2898.8|2892.8|2898.5|2892.5|2
1608533740000|2020-12-21 06:55:40|2898.4|2892.4|2898|2892|2898.4|2892.4|2898|2892|2
1608533750000|2020-12-21 06:55:50|2898.3|2892.3|2898.3|2892.3|2898.3|2892.3|2898.3|2892.3|1
1608533760000|2020-12-21 06:56:00|2898|2892|2898|2892|2898|2892|2898|2892|1
1608533770000|2020-12-21 06:56:10|2898.3|2892.3|2898.3|2892.3|2898.3|2892.3|2898.3|2892.3|1
1608533780000|2020-12-21 06:56:20|2898|2892|2898.1|2892.1|2898.1|2892.1|2897.3|2891.3|5
1608533800000|2020-12-21 06:56:40|2897.8|2891.8|2898|2892|2898|2892|2897|2891|4
1608533810000|2020-12-21 06:56:50|2897.5|2891.5|2898.9|2892.9|2898.9|2892.9|2897.5|2891.5|4
1608533820000|2020-12-21 06:57:00|2898.6|2892.6|2898.5|2892.5|2898.6|2892.6|2898.5|2892.5|2
1608533830000|2020-12-21 06:57:10|2897.8|2891.8|2898.4|2892.4|2898.4|2892.4|2897.8|2891.8|2
1608533850000|2020-12-21 06:57:30|2897.8|2891.8|2897.8|2891.8|2897.8|2891.8|2897.8|2891.8|1
1608533860000|2020-12-21 06:57:40|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2897.8|2891.8|3
1608533870000|2020-12-21 06:57:50|2897.8|2891.8|2897.4|2891.4|2898.1|2892.1|2897.4|2891.4|3
1608533880000|2020-12-21 06:58:00|2897.3|2891.3|2894.9|2888.9|2897.3|2891.3|2894.9|2888.9|6
1608533890000|2020-12-21 06:58:10|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1608533900000|2020-12-21 06:58:20|2894.3|2888.3|2894.6|2888.6|2894.6|2888.6|2894.3|2888.3|3
1608533910000|2020-12-21 06:58:30|2894.4|2888.4|2894.5|2888.5|2894.8|2888.8|2894.3|2888.3|5
1608533920000|2020-12-21 06:58:40|2894.3|2888.3|2893.8|2887.8|2894.3|2888.3|2893.8|2887.8|4
1608533930000|2020-12-21 06:58:50|2894|2888|2893.8|2887.8|2894|2888|2893.8|2887.8|2
1608533940000|2020-12-21 06:59:00|2893.5|2887.5|2893.3|2887.3|2893.5|2887.5|2893.3|2887.3|6
1608533960000|2020-12-21 06:59:20|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1608533970000|2020-12-21 06:59:30|2893.1|2887.1|2892.8|2886.8|2893.1|2887.1|2892.8|2886.8|3
1608533980000|2020-12-21 06:59:40|2892.5|2886.5|2892.5|2886.5|2892.8|2886.8|2892.5|2886.5|3
1608533990000|2020-12-21 06:59:50|2891.8|2885.8|2892.8|2886.8|2892.8|2886.8|2891.8|2885.8|5
1608534000000|2020-12-21 07:00:00|2893.3|2887.3|2893.5|2887.5|2893.5|2887.5|2893.3|2887.3|2
1608534010000|2020-12-21 07:00:10|2893.3|2887.3|2894.8|2888.8|2894.8|2888.8|2893.3|2887.3|4
1608534030000|2020-12-21 07:00:30|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|1
1608534040000|2020-12-21 07:00:40|2893|2887|2893.1|2887.1|2893.1|2887.1|2892.8|2886.8|3
1608534050000|2020-12-21 07:00:50|2893.4|2887.4|2894.3|2888.3|2894.3|2888.3|2893.4|2887.4|2
1608534060000|2020-12-21 07:01:00|2894.1|2888.1|2893.1|2887.1|2894.1|2888.1|2893|2887|5
1608534090000|2020-12-21 07:01:30|2893.4|2887.4|2893.5|2887.5|2893.5|2887.5|2893.4|2887.4|2
1608534100000|2020-12-21 07:01:40|2893.3|2887.3|2894|2888|2894|2888|2893.3|2887.3|4
1608534120000|2020-12-21 07:02:00|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1608534180000|2020-12-21 07:03:00|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|2893.8|2887.8|1
1608534190000|2020-12-21 07:03:10|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|2893.5|2887.5|1
1608534200000|2020-12-21 07:03:20|2893.8|2887.8|2894|2888|2894|2888|2893.8|2887.8|2
1608534220000|2020-12-21 07:03:40|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1608534240000|2020-12-21 07:04:00|2894|2888|2894|2888|2894|2888|2894|2888|1
1608534260000|2020-12-21 07:04:20|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1608534280000|2020-12-21 07:04:40|2894.1|2888.1|2894.4|2888.4|2894.4|2888.4|2894.1|2888.1|2
1608534320000|2020-12-21 07:05:20|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1608534350000|2020-12-21 07:05:50|2894.4|2888.4|2895|2889|2895|2889|2894.4|2888.4|2
1608534360000|2020-12-21 07:06:00|2895.6|2889.6|2895.3|2889.3|2896.3|2890.3|2895.3|2889.3|6
1608534380000|2020-12-21 07:06:20|2895|2889|2895|2889|2895|2889|2895|2889|1
1608534390000|2020-12-21 07:06:30|2894.8|2888.8|2894|2888|2894.8|2888.8|2894|2888|2
1608534450000|2020-12-21 07:07:30|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1608534460000|2020-12-21 07:07:40|2894.1|2888.1|2894.5|2888.5|2894.5|2888.5|2894.1|2888.1|2
1608534470000|2020-12-21 07:07:50|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|2894.3|2888.3|1
1608534480000|2020-12-21 07:08:00|2894|2888|2893.8|2887.8|2894|2888|2893.8|2887.8|2
1608534500000|2020-12-21 07:08:20|2893.3|2887.3|2893.5|2887.5|2893.5|2887.5|2893.3|2887.3|2
1608534560000|2020-12-21 07:09:20|2892.9|2886.9|2892.8|2886.8|2892.9|2886.9|2892.5|2886.5|3
1608534570000|2020-12-21 07:09:30|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1608534590000|2020-12-21 07:09:50|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1608534600000|2020-12-21 07:10:00|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1608534630000|2020-12-21 07:10:30|2893.6|2887.6|2894.4|2888.4|2894.4|2888.4|2893.6|2887.6|3
1608534640000|2020-12-21 07:10:40|2894.1|2888.1|2894.3|2888.3|2894.3|2888.3|2894.1|2888.1|2
1608534660000|2020-12-21 07:11:00|2894|2888|2893.9|2887.9|2894|2888|2893.9|2887.9|2
1608534680000|2020-12-21 07:11:20|2894|2888|2894|2888|2894|2888|2894|2888|1
1608534710000|2020-12-21 07:11:50|2894.8|2888.8|2895.8|2889.8|2895.8|2889.8|2894.4|2888.4|4
1608534750000|2020-12-21 07:12:30|2896.3|2890.3|2896.3|2890.3|2896.3|2890.3|2896.3|2890.3|1
1608534760000|2020-12-21 07:12:40|2896|2890|2896|2890|2896|2890|2896|2890|1
1608534800000|2020-12-21 07:13:20|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1608534820000|2020-12-21 07:13:40|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|1
1608534830000|2020-12-21 07:13:50|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1608534840000|2020-12-21 07:14:00|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|1
1608534860000|2020-12-21 07:14:20|2895.5|2889.5|2895.8|2889.8|2895.8|2889.8|2895.5|2889.5|2
1608534870000|2020-12-21 07:14:30|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1608534980000|2020-12-21 07:16:20|2895.3|2889.3|2895|2889|2895.5|2889.5|2895|2889|4
1608535000000|2020-12-21 07:16:40|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|1
1608535010000|2020-12-21 07:16:50|2894.9|2888.9|2895.3|2889.3|2895.3|2889.3|2894.9|2888.9|3
1608535020000|2020-12-21 07:17:00|2895|2889|2894.5|2888.5|2895|2889|2894.5|2888.5|3
1608535030000|2020-12-21 07:17:10|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1608535040000|2020-12-21 07:17:20|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|1
1608535050000|2020-12-21 07:17:30|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1608535060000|2020-12-21 07:17:40|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|2894.5|2888.5|1
1608535120000|2020-12-21 07:18:40|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1608535140000|2020-12-21 07:19:00|2894.5|2888.5|2894.4|2888.4|2894.5|2888.5|2894.4|2888.4|2
1608535150000|2020-12-21 07:19:10|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1608535230000|2020-12-21 07:20:30|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|2895.5|2889.5|1
1608535240000|2020-12-21 07:20:40|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|1
1608535280000|2020-12-21 07:21:20|2895|2889|2895|2889|2895|2889|2895|2889|1
1608535290000|2020-12-21 07:21:30|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|2895.3|2889.3|1
1608535310000|2020-12-21 07:21:50|2895|2889|2895.3|2889.3|2895.3|2889.3|2895|2889|2
1608535340000|2020-12-21 07:22:20|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1608535350000|2020-12-21 07:22:30|2894.9|2888.9|2894.6|2888.6|2894.9|2888.9|2894.6|2888.6|2
1608535360000|2020-12-21 07:22:40|2894.3|2888.3|2894|2888|2894.3|2888.3|2894|2888|2
1608535380000|2020-12-21 07:23:00|2893.8|2887.8|2893.5|2887.5|2893.8|2887.8|2893.5|2887.5|2
1608535420000|2020-12-21 07:23:40|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1608535470000|2020-12-21 07:24:30|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|2893.3|2887.3|1
1608535530000|2020-12-21 07:25:30|2893|2887|2893|2887|2893|2887|2893|2887|1
1608535540000|2020-12-21 07:25:40|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1608535560000|2020-12-21 07:26:00|2894.8|2888.8|2893.8|2887.8|2894.8|2888.8|2893.8|2887.8|3
1608535580000|2020-12-21 07:26:20|2894|2888|2894.3|2888.3|2894.3|2888.3|2894|2888|2
1608535600000|2020-12-21 07:26:40|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1608535620000|2020-12-21 07:27:00|2895|2889|2895|2889|2895|2889|2895|2889|1
1608535660000|2020-12-21 07:27:40|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|2894.8|2888.8|1
1608535700000|2020-12-21 07:28:20|2894.3|2888.3|2894|2888|2894.3|2888.3|2894|2888|4
1608535710000|2020-12-21 07:28:30|2894.3|2888.3|2893.5|2887.5|2894.3|2888.3|2893.5|2887.5|4
1608535740000|2020-12-21 07:29:00|2893.8|2887.8|2894|2888|2894|2888|2893.8|2887.8|2
1608535750000|2020-12-21 07:29:10|2893.5|2887.5|2893.8|2887.8|2893.8|2887.8|2893.5|2887.5|2
1608535760000|2020-12-21 07:29:20|2893.5|2887.5|2889.5|2883.5|2893.5|2887.5|2889.5|2883.5|4
1608535770000|2020-12-21 07:29:30|2889.8|2883.8|2891|2885|2891|2885|2889.8|2883.8|3
1608535790000|2020-12-21 07:29:50|2890.8|2884.8|2890.3|2884.3|2890.8|2884.8|2890.3|2884.3|2
1608535800000|2020-12-21 07:30:00|2890.8|2884.8|2890.5|2884.5|2890.8|2884.8|2890.5|2884.5|2
1608535820000|2020-12-21 07:30:20|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|2890.3|2884.3|1
1608535830000|2020-12-21 07:30:30|2890.5|2884.5|2890.3|2884.3|2890.5|2884.5|2890.3|2884.3|2
1608535840000|2020-12-21 07:30:40|2890|2884|2890|2884|2890|2884|2890|2884|1
1608535900000|2020-12-21 07:31:40|2889.8|2883.8|2889.3|2883.3|2889.8|2883.8|2889|2883|3
1608535910000|2020-12-21 07:31:50|2889|2883|2889.8|2883.8|2889.8|2883.8|2889|2883|2
1608535920000|2020-12-21 07:32:00|2889.3|2883.3|2888.5|2882.5|2889.3|2883.3|2888.3|2882.3|7
1608535930000|2020-12-21 07:32:10|2888.3|2882.3|2888.5|2882.5|2888.5|2882.5|2888.3|2882.3|2
1608535940000|2020-12-21 07:32:20|2888.8|2882.8|2889|2883|2889|2883|2888.8|2882.8|2
1608535950000|2020-12-21 07:32:30|2887.8|2881.8|2887.5|2881.5|2887.8|2881.8|2887.5|2881.5|2
1608535960000|2020-12-21 07:32:40|2887.3|2881.3|2886.5|2880.5|2887.3|2881.3|2886.5|2880.5|2
1608535980000|2020-12-21 07:33:00|2886|2880|2884.8|2878.8|2886|2880|2884.8|2878.8|2
1608535990000|2020-12-21 07:33:10|2885|2879|2886.5|2880.5|2886.5|2880.5|2885|2879|3
1608536000000|2020-12-21 07:33:20|2886.3|2880.3|2885.9|2879.9|2886.3|2880.3|2885.5|2879.5|3
1608536020000|2020-12-21 07:33:40|2885.5|2879.5|2884.8|2878.8|2885.9|2879.9|2884.8|2878.8|4
1608536060000|2020-12-21 07:34:20|2885|2879|2885|2879|2885|2879|2885|2879|1
1608536070000|2020-12-21 07:34:30|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1608536080000|2020-12-21 07:34:40|2885|2879|2884.8|2878.8|2885|2879|2884.8|2878.8|2
1608536090000|2020-12-21 07:34:50|2884.5|2878.5|2883.8|2877.8|2884.5|2878.5|2883.8|2877.8|3
1608536110000|2020-12-21 07:35:10|2884|2878|2884.3|2878.3|2884.3|2878.3|2884|2878|2
1608536120000|2020-12-21 07:35:20|2884.5|2878.5|2884.3|2878.3|2884.8|2878.8|2884.3|2878.3|3
1608536130000|2020-12-21 07:35:30|2884|2878|2883.6|2877.6|2884|2878|2883.6|2877.6|2
1608536160000|2020-12-21 07:36:00|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|2882.5|2876.5|1
1608536170000|2020-12-21 07:36:10|2882.3|2876.3|2881.5|2875.5|2882.3|2876.3|2881.5|2875.5|3
1608536180000|2020-12-21 07:36:20|2881|2875|2881.5|2875.5|2881.8|2875.8|2881|2875|4
1608536190000|2020-12-21 07:36:30|2881.3|2875.3|2881.8|2875.8|2881.8|2875.8|2881|2875|4
1608536200000|2020-12-21 07:36:40|2882|2876|2882|2876|2882.3|2876.3|2881.8|2875.8|5
1608536210000|2020-12-21 07:36:50|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1608536220000|2020-12-21 07:37:00|2882.5|2876.5|2883.3|2877.3|2883.4|2877.4|2882.5|2876.5|4
1608536230000|2020-12-21 07:37:10|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1608536240000|2020-12-21 07:37:20|2882|2876|2882|2876|2882|2876|2882|2876|1
1608536270000|2020-12-21 07:37:50|2882.3|2876.3|2882.5|2876.5|2882.5|2876.5|2882.3|2876.3|2
1608536290000|2020-12-21 07:38:10|2881.9|2875.9|2883.3|2877.3|2883.3|2877.3|2881.9|2875.9|2
1608536310000|2020-12-21 07:38:30|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.6|2877.6|2
1608536330000|2020-12-21 07:38:50|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|2883.8|2877.8|1
1608536350000|2020-12-21 07:39:10|2884|2878|2884|2878|2884|2878|2884|2878|1
1608536360000|2020-12-21 07:39:20|2883.8|2877.8|2883.5|2877.5|2883.8|2877.8|2883.5|2877.5|2
1608536370000|2020-12-21 07:39:30|2883.8|2877.8|2883.5|2877.5|2884|2878|2883.3|2877.3|6
1608536380000|2020-12-21 07:39:40|2883.8|2877.8|2884|2878|2884|2878|2883.8|2877.8|2
1608536470000|2020-12-21 07:41:10|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|2883.5|2877.5|1
1608536480000|2020-12-21 07:41:20|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|2883.3|2877.3|1
1608536490000|2020-12-21 07:41:30|2883|2877|2884.5|2878.5|2884.5|2878.5|2883|2877|3
1608536500000|2020-12-21 07:41:40|2884.8|2878.8|2884.5|2878.5|2885.3|2879.3|2884.5|2878.5|6
1608536510000|2020-12-21 07:41:50|2885.1|2879.1|2885.8|2879.8|2885.8|2879.8|2885.1|2879.1|2
1608536530000|2020-12-21 07:42:10|2886|2880|2886|2880|2886|2880|2886|2880|1
1608536540000|2020-12-21 07:42:20|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1608536560000|2020-12-21 07:42:40|2886|2880|2885.8|2879.8|2886|2880|2885.8|2879.8|2
1608536580000|2020-12-21 07:43:00|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1608536590000|2020-12-21 07:43:10|2887.3|2881.3|2886.5|2880.5|2887.5|2881.5|2886|2880|4
1608536630000|2020-12-21 07:43:50|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1608536640000|2020-12-21 07:44:00|2887|2881|2886.6|2880.6|2887|2881|2886.6|2880.6|2
1608536670000|2020-12-21 07:44:30|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.9|2879.9|2
1608536680000|2020-12-21 07:44:40|2885.8|2879.8|2885.5|2879.5|2885.8|2879.8|2885.5|2879.5|2
1608536720000|2020-12-21 07:45:20|2884.5|2878.5|2885|2879|2885|2879|2884.5|2878.5|3
1608536740000|2020-12-21 07:45:40|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1608536760000|2020-12-21 07:46:00|2885|2879|2885|2879|2885|2879|2885|2879|1
1608536810000|2020-12-21 07:46:50|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1608536930000|2020-12-21 07:48:50|2885|2879|2885|2879|2885|2879|2885|2879|1
1608536970000|2020-12-21 07:49:30|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1608537000000|2020-12-21 07:50:00|2885|2879|2885|2879|2885|2879|2885|2879|1
1608537010000|2020-12-21 07:50:10|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|1
1608537030000|2020-12-21 07:50:30|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1608537040000|2020-12-21 07:50:40|2884|2878|2883.9|2877.9|2884|2878|2883.9|2877.9|2
1608537060000|2020-12-21 07:51:00|2884|2878|2884|2878|2884|2878|2884|2878|1
1608537090000|2020-12-21 07:51:30|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.6|2877.6|3
1608537100000|2020-12-21 07:51:40|2884.8|2878.8|2884.3|2878.3|2884.8|2878.8|2884.3|2878.3|2
1608537110000|2020-12-21 07:51:50|2884|2878|2884|2878|2884.3|2878.3|2884|2878|3
1608537170000|2020-12-21 07:52:50|2884.3|2878.3|2884|2878|2884.3|2878.3|2884|2878|2
1608537180000|2020-12-21 07:53:00|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|1
1608537190000|2020-12-21 07:53:10|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|2884.5|2878.5|1
1608537210000|2020-12-21 07:53:30|2885.1|2879.1|2885.5|2879.5|2885.5|2879.5|2885.1|2879.1|2
1608537220000|2020-12-21 07:53:40|2885.8|2879.8|2885.6|2879.6|2885.8|2879.8|2885.6|2879.6|2
1608537240000|2020-12-21 07:54:00|2886|2880|2886|2880|2886|2880|2886|2880|1
1608537260000|2020-12-21 07:54:20|2886.3|2880.3|2887|2881|2887|2881|2886.3|2880.3|4
1608537270000|2020-12-21 07:54:30|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1608537350000|2020-12-21 07:55:50|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|2886.5|2880.5|1
1608537360000|2020-12-21 07:56:00|2886.8|2880.8|2886.5|2880.5|2886.8|2880.8|2886.5|2880.5|2
1608537370000|2020-12-21 07:56:10|2886.8|2880.8|2887.3|2881.3|2887.6|2881.6|2886.8|2880.8|4
1608537400000|2020-12-21 07:56:40|2886.8|2880.8|2887.3|2881.3|2887.3|2881.3|2886.8|2880.8|2
1608537430000|2020-12-21 07:57:10|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|2887.5|2881.5|1
1608537490000|2020-12-21 07:58:10|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|2887.8|2881.8|1
1608537500000|2020-12-21 07:58:20|2888.4|2882.4|2887.5|2881.5|2888.4|2882.4|2887.5|2881.5|2
1608537520000|2020-12-21 07:58:40|2887.3|2881.3|2886.8|2880.8|2887.3|2881.3|2886.8|2880.8|2
1608537540000|2020-12-21 07:59:00|2887|2881|2886.8|2880.8|2887|2881|2886.8|2880.8|2
1608537550000|2020-12-21 07:59:10|2887|2881|2887|2881|2887|2881|2887|2881|1
1608537560000|2020-12-21 07:59:20|2887.3|2881.3|2887.3|2881.3|2887.3|2881.3|2887|2881|3
1608537570000|2020-12-21 07:59:30|2887|2881|2887|2881|2887|2881|2887|2881|1
1608537580000|2020-12-21 07:59:40|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|2886.8|2880.8|1
1608537590000|2020-12-21 07:59:50|2887|2881|2887.3|2881.3|2887.3|2881.3|2887|2881|2
1608537600000|2020-12-21 08:00:00|2887.4|2881.4|2884.5|2878.5|2887.4|2881.4|2884|2878|10
1608537610000|2020-12-21 08:00:10|2884.8|2878.8|2880.3|2874.3|2884.8|2878.8|2880.3|2874.3|9
1608537620000|2020-12-21 08:00:20|2881|2875|2880|2874|2881|2875|2880|2874|6
1608537630000|2020-12-21 08:00:30|2881.5|2875.5|2879.8|2873.8|2881.5|2875.5|2879.8|2873.8|5
1608537640000|2020-12-21 08:00:40|2879.5|2873.5|2881.3|2875.3|2882|2876|2879.5|2873.5|13
1608537650000|2020-12-21 08:00:50|2881|2875|2881.8|2875.8|2881.8|2875.8|2881|2875|3
1608537660000|2020-12-21 08:01:00|2881|2875|2882|2876|2882|2876|2881|2875|7
1608537670000|2020-12-21 08:01:10|2881.8|2875.8|2880.5|2874.5|2881.8|2875.8|2880.5|2874.5|4
1608537680000|2020-12-21 08:01:20|2881.5|2875.5|2881.8|2875.8|2881.8|2875.8|2880.8|2874.8|5
1608537690000|2020-12-21 08:01:30|2881|2875|2879.8|2873.8|2881.8|2875.8|2879.5|2873.5|8
1608537700000|2020-12-21 08:01:40|2880|2874|2881.5|2875.5|2881.5|2875.5|2880|2874|4
1608537710000|2020-12-21 08:01:50|2881|2875|2881.5|2875.5|2881.8|2875.8|2881|2875|7
1608537720000|2020-12-21 08:02:00|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2879.8|2873.8|12
1608537730000|2020-12-21 08:02:10|2881|2875|2881|2875|2881.3|2875.3|2880.8|2874.8|5
1608537740000|2020-12-21 08:02:20|2880.8|2874.8|2880.5|2874.5|2880.8|2874.8|2880.4|2874.4|3
1608537750000|2020-12-21 08:02:30|2881|2875|2882.5|2876.5|2882.5|2876.5|2881|2875|7
1608537760000|2020-12-21 08:02:40|2882.8|2876.8|2884.5|2878.5|2884.5|2878.5|2882.8|2876.8|3
1608537780000|2020-12-21 08:03:00|2884.3|2878.3|2884.3|2878.3|2884.3|2878.3|2883.5|2877.5|3
1608537790000|2020-12-21 08:03:10|2884|2878|2883.9|2877.9|2884|2878|2883.9|2877.9|2
1608537800000|2020-12-21 08:03:20|2883.5|2877.5|2883.8|2877.8|2883.8|2877.8|2882.5|2876.5|9
1608537810000|2020-12-21 08:03:30|2883.5|2877.5|2884.1|2878.1|2884.1|2878.1|2883.5|2877.5|4
1608537820000|2020-12-21 08:03:40|2884.4|2878.4|2884.6|2878.6|2884.6|2878.6|2883.5|2877.5|12
1608537840000|2020-12-21 08:04:00|2884.5|2878.5|2884.4|2878.4|2885.8|2879.8|2884.4|2878.4|6
1608537860000|2020-12-21 08:04:20|2884.5|2878.5|2885|2879|2885|2879|2884.5|2878.5|2
1608537870000|2020-12-21 08:04:30|2885.3|2879.3|2884.3|2878.3|2885.3|2879.3|2884.3|2878.3|4
1608537880000|2020-12-21 08:04:40|2884.1|2878.1|2884.5|2878.5|2884.5|2878.5|2884.1|2878.1|3
1608537890000|2020-12-21 08:04:50|2884.8|2878.8|2884.3|2878.3|2884.8|2878.8|2884.3|2878.3|3
1608537900000|2020-12-21 08:05:00|2883.8|2877.8|2884.1|2878.1|2884.4|2878.4|2883.8|2877.8|3
1608537910000|2020-12-21 08:05:10|2884.3|2878.3|2885|2879|2885.3|2879.3|2884.3|2878.3|5
1608537920000|2020-12-21 08:05:20|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1608537930000|2020-12-21 08:05:30|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1608537940000|2020-12-21 08:05:40|2884.1|2878.1|2883|2877|2884.1|2878.1|2883|2877|4
1608537960000|2020-12-21 08:06:00|2883.5|2877.5|2884.5|2878.5|2884.5|2878.5|2883.5|2877.5|3
1608537970000|2020-12-21 08:06:10|2884.8|2878.8|2884|2878|2884.8|2878.8|2884|2878|3
1608537980000|2020-12-21 08:06:20|2884.3|2878.3|2884|2878|2884.3|2878.3|2884|2878|2
1608537990000|2020-12-21 08:06:30|2883.8|2877.8|2883.3|2877.3|2883.8|2877.8|2883.3|2877.3|2
1608538000000|2020-12-21 08:06:40|2883.5|2877.5|2883.8|2877.8|2884.3|2878.3|2883.5|2877.5|6
1608538010000|2020-12-21 08:06:50|2883.5|2877.5|2883.3|2877.3|2883.5|2877.5|2883.3|2877.3|2
1608538020000|2020-12-21 08:07:00|2883|2877|2881.8|2875.8|2883|2877|2881.8|2875.8|4
1608538030000|2020-12-21 08:07:10|2881.5|2875.5|2881.3|2875.3|2881.5|2875.5|2881.3|2875.3|2
1608538040000|2020-12-21 08:07:20|2882|2876|2881.8|2875.8|2882|2876|2881.8|2875.8|2
1608538050000|2020-12-21 08:07:30|2881.5|2875.5|2881.5|2875.5|2881.8|2875.8|2881.3|2875.3|5
1608538060000|2020-12-21 08:07:40|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1608538070000|2020-12-21 08:07:50|2881.5|2875.5|2881.8|2875.8|2881.8|2875.8|2881.3|2875.3|4
1608538080000|2020-12-21 08:08:00|2881.5|2875.5|2881|2875|2882|2876|2881|2875|4
1608538090000|2020-12-21 08:08:10|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881|2875|3
1608538100000|2020-12-21 08:08:20|2881|2875|2880.5|2874.5|2881|2875|2880.3|2874.3|5
1608538110000|2020-12-21 08:08:30|2880.3|2874.3|2881|2875|2881|2875|2880|2874|6
1608538120000|2020-12-21 08:08:40|2880.8|2874.8|2881.9|2875.9|2881.9|2875.9|2880.8|2874.8|4
1608538130000|2020-12-21 08:08:50|2882|2876|2882|2876|2882.3|2876.3|2882|2876|3
1608538140000|2020-12-21 08:09:00|2882.3|2876.3|2882.3|2876.3|2882.5|2876.5|2882.3|2876.3|3
1608538150000|2020-12-21 08:09:10|2882|2876|2882.5|2876.5|2882.5|2876.5|2882|2876|3
1608538160000|2020-12-21 08:09:20|2882.8|2876.8|2883|2877|2883.5|2877.5|2882.8|2876.8|3
1608538180000|2020-12-21 08:09:40|2882.3|2876.3|2882|2876|2882.3|2876.3|2882|2876|2
1608538190000|2020-12-21 08:09:50|2882.3|2876.3|2884|2878|2884|2878|2882.3|2876.3|6
1608538200000|2020-12-21 08:10:00|2884.4|2878.4|2884|2878|2884.4|2878.4|2883.5|2877.5|7
1608538210000|2020-12-21 08:10:10|2884.8|2878.8|2884.5|2878.5|2884.8|2878.8|2884.5|2878.5|2
1608538220000|2020-12-21 08:10:20|2884.6|2878.6|2885|2879|2885|2879|2884.6|2878.6|2
1608538230000|2020-12-21 08:10:30|2885.8|2879.8|2884.9|2878.9|2885.8|2879.8|2884.6|2878.6|7
1608538240000|2020-12-21 08:10:40|2885|2879|2884.3|2878.3|2885|2879|2884.3|2878.3|3
1608538250000|2020-12-21 08:10:50|2884.8|2878.8|2885.1|2879.1|2885.5|2879.5|2884.8|2878.8|8
1608538260000|2020-12-21 08:11:00|2885.3|2879.3|2885.8|2879.8|2886|2880|2885.3|2879.3|3
1608538270000|2020-12-21 08:11:10|2885.9|2879.9|2885.3|2879.3|2885.9|2879.9|2885|2879|6
1608538280000|2020-12-21 08:11:20|2885|2879|2885|2879|2885.1|2879.1|2884.8|2878.8|4
1608538290000|2020-12-21 08:11:30|2884.9|2878.9|2885.3|2879.3|2885.3|2879.3|2884.9|2878.9|3
1608538300000|2020-12-21 08:11:40|2885.5|2879.5|2885.9|2879.9|2885.9|2879.9|2885.5|2879.5|3
1608538310000|2020-12-21 08:11:50|2885.8|2879.8|2886|2880|2886|2880|2885.8|2879.8|2
1608538320000|2020-12-21 08:12:00|2886.5|2880.5|2885.8|2879.8|2886.5|2880.5|2885.8|2879.8|6
1608538330000|2020-12-21 08:12:10|2885.9|2879.9|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|2
1608538350000|2020-12-21 08:12:30|2885.8|2879.8|2886.5|2880.5|2886.5|2880.5|2885.8|2879.8|3
1608538380000|2020-12-21 08:13:00|2886|2880|2886|2880|2886|2880|2886|2880|1
1608538390000|2020-12-21 08:13:10|2885.4|2879.4|2886.5|2880.5|2886.5|2880.5|2885.4|2879.4|4
1608538410000|2020-12-21 08:13:30|2886.3|2880.3|2886|2880|2886.3|2880.3|2885.8|2879.8|7
1608538420000|2020-12-21 08:13:40|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|2885.8|2879.8|1
1608538430000|2020-12-21 08:13:50|2885.5|2879.5|2885.1|2879.1|2885.5|2879.5|2885.1|2879.1|2
1608538440000|2020-12-21 08:14:00|2885.5|2879.5|2886|2880|2886.3|2880.3|2885.5|2879.5|4
1608538450000|2020-12-21 08:14:10|2885.8|2879.8|2884.5|2878.5|2885.8|2879.8|2883.5|2877.5|7
1608538460000|2020-12-21 08:14:20|2884.8|2878.8|2884.5|2878.5|2884.8|2878.8|2884.3|2878.3|4
1608538470000|2020-12-21 08:14:30|2884|2878|2883.5|2877.5|2884|2878|2882.3|2876.3|6
1608538480000|2020-12-21 08:14:40|2883|2877|2883|2877|2883|2877|2882.8|2876.8|3
1608538510000|2020-12-21 08:15:10|2883.5|2877.5|2883.3|2877.3|2883.5|2877.5|2883.3|2877.3|2
1608538520000|2020-12-21 08:15:20|2883|2877|2882|2876|2883|2877|2882|2876|2
1608538530000|2020-12-21 08:15:30|2882.3|2876.3|2882|2876|2882.3|2876.3|2882|2876|2
1608538550000|2020-12-21 08:15:50|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1608538560000|2020-12-21 08:16:00|2882|2876|2881.8|2875.8|2882|2876|2881.5|2875.5|3
1608538570000|2020-12-21 08:16:10|2881.5|2875.5|2880.5|2874.5|2881.5|2875.5|2880.5|2874.5|4
1608538580000|2020-12-21 08:16:20|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|4
1608538590000|2020-12-21 08:16:30|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1608538600000|2020-12-21 08:16:40|2881|2875|2881|2875|2881|2875|2881|2875|1
1608538620000|2020-12-21 08:17:00|2881.9|2875.9|2881.1|2875.1|2881.9|2875.9|2881.1|2875.1|2
1608538650000|2020-12-21 08:17:30|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608538660000|2020-12-21 08:17:40|2881|2875|2881.4|2875.4|2881.4|2875.4|2881|2875|2
1608538670000|2020-12-21 08:17:50|2881.8|2875.8|2882.8|2876.8|2882.8|2876.8|2881.8|2875.8|2
1608538680000|2020-12-21 08:18:00|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1608538690000|2020-12-21 08:18:10|2882|2876|2881.5|2875.5|2882|2876|2881|2875|4
1608538700000|2020-12-21 08:18:20|2881.3|2875.3|2881|2875|2881.3|2875.3|2880.8|2874.8|4
1608538710000|2020-12-21 08:18:30|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1608538720000|2020-12-21 08:18:40|2880.8|2874.8|2879.3|2873.3|2880.8|2874.8|2879.3|2873.3|5
1608538730000|2020-12-21 08:18:50|2879.8|2873.8|2879.6|2873.6|2879.8|2873.8|2879|2873|5
1608538740000|2020-12-21 08:19:00|2879.5|2873.5|2879|2873|2879.5|2873.5|2879|2873|4
1608538750000|2020-12-21 08:19:10|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|2878.8|2872.8|1
1608538760000|2020-12-21 08:19:20|2878.5|2872.5|2878.8|2872.8|2878.8|2872.8|2878.3|2872.3|4
1608538770000|2020-12-21 08:19:30|2879|2873|2879.8|2873.8|2879.8|2873.8|2879|2873|2
1608538780000|2020-12-21 08:19:40|2879.5|2873.5|2882.3|2876.3|2882.3|2876.3|2879.5|2873.5|11
1608538790000|2020-12-21 08:19:50|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1608538800000|2020-12-21 08:20:00|2881.8|2875.8|2881.5|2875.5|2881.8|2875.8|2881.5|2875.5|2
1608538810000|2020-12-21 08:20:10|2881.4|2875.4|2880.4|2874.4|2881.4|2875.4|2880.4|2874.4|3
1608538820000|2020-12-21 08:20:20|2880.6|2874.6|2881.4|2875.4|2881.4|2875.4|2880.6|2874.6|5
1608538830000|2020-12-21 08:20:30|2881.5|2875.5|2881.8|2875.8|2881.8|2875.8|2881.5|2875.5|2
1608538840000|2020-12-21 08:20:40|2881.4|2875.4|2881.3|2875.3|2881.5|2875.5|2881.3|2875.3|5
1608538850000|2020-12-21 08:20:50|2881.5|2875.5|2879.5|2873.5|2881.5|2875.5|2879.3|2873.3|6
1608538860000|2020-12-21 08:21:00|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|2
1608538870000|2020-12-21 08:21:10|2879.8|2873.8|2880.8|2874.8|2880.8|2874.8|2879.8|2873.8|4
1608538880000|2020-12-21 08:21:20|2880.5|2874.5|2880.3|2874.3|2880.5|2874.5|2880.3|2874.3|2
1608538890000|2020-12-21 08:21:30|2880.4|2874.4|2880.5|2874.5|2880.5|2874.5|2880.4|2874.4|2
1608538900000|2020-12-21 08:21:40|2881|2875|2881.3|2875.3|2881.3|2875.3|2880.9|2874.9|3
1608538910000|2020-12-21 08:21:50|2881|2875|2880.3|2874.3|2881|2875|2880.3|2874.3|2
1608538920000|2020-12-21 08:22:00|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608538940000|2020-12-21 08:22:20|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.3|2873.3|3
1608538950000|2020-12-21 08:22:30|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1608538960000|2020-12-21 08:22:40|2880.1|2874.1|2879.3|2873.3|2880.1|2874.1|2879.3|2873.3|2
1608538990000|2020-12-21 08:23:10|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1608539010000|2020-12-21 08:23:30|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608539020000|2020-12-21 08:23:40|2879.8|2873.8|2880.5|2874.5|2880.5|2874.5|2879.8|2873.8|2
1608539030000|2020-12-21 08:23:50|2880.8|2874.8|2880.8|2874.8|2881|2875|2880.8|2874.8|3
1608539040000|2020-12-21 08:24:00|2880.3|2874.3|2880|2874|2880.3|2874.3|2879.8|2873.8|4
1608539060000|2020-12-21 08:24:20|2879.5|2873.5|2879.5|2873.5|2879.8|2873.8|2879.5|2873.5|3
1608539070000|2020-12-21 08:24:30|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879|2873|6
1608539080000|2020-12-21 08:24:40|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1608539090000|2020-12-21 08:24:50|2879|2873|2879.5|2873.5|2879.5|2873.5|2879|2873|4
1608539100000|2020-12-21 08:25:00|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879|2873|3
1608539110000|2020-12-21 08:25:10|2879.5|2873.5|2879.8|2873.8|2879.8|2873.8|2879.5|2873.5|2
1608539130000|2020-12-21 08:25:30|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|2879.3|2873.3|1
1608539140000|2020-12-21 08:25:40|2879|2873|2879|2873|2879|2873|2879|2873|1
1608539150000|2020-12-21 08:25:50|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|2
1608539160000|2020-12-21 08:26:00|2879.8|2873.8|2880.3|2874.3|2880.3|2874.3|2879.3|2873.3|4
1608539170000|2020-12-21 08:26:10|2880|2874|2880|2874|2880|2874|2880|2874|1
1608539200000|2020-12-21 08:26:40|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1608539210000|2020-12-21 08:26:50|2880|2874|2879.3|2873.3|2880|2874|2879.3|2873.3|2
1608539220000|2020-12-21 08:27:00|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879|2873|3
1608539230000|2020-12-21 08:27:10|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|2
1608539240000|2020-12-21 08:27:20|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1608539250000|2020-12-21 08:27:30|2879.3|2873.3|2878.3|2872.3|2879.3|2873.3|2878.3|2872.3|4
1608539260000|2020-12-21 08:27:40|2877.8|2871.8|2877.3|2871.3|2877.8|2871.8|2877.3|2871.3|3
1608539280000|2020-12-21 08:28:00|2877.5|2871.5|2877.8|2871.8|2878|2872|2877.5|2871.5|4
1608539290000|2020-12-21 08:28:10|2877.5|2871.5|2877.5|2871.5|2878|2872|2877.5|2871.5|5
1608539300000|2020-12-21 08:28:20|2877.3|2871.3|2877.5|2871.5|2877.5|2871.5|2877.3|2871.3|2
1608539310000|2020-12-21 08:28:30|2877.8|2871.8|2878.5|2872.5|2878.5|2872.5|2877.5|2871.5|5
1608539320000|2020-12-21 08:28:40|2878.8|2872.8|2879.4|2873.4|2879.4|2873.4|2878.8|2872.8|3
1608539330000|2020-12-21 08:28:50|2879.5|2873.5|2879.5|2873.5|2879.8|2873.8|2879.3|2873.3|5
1608539340000|2020-12-21 08:29:00|2879.3|2873.3|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|2
1608539350000|2020-12-21 08:29:10|2879.8|2873.8|2879.4|2873.4|2879.8|2873.8|2879.1|2873.1|5
1608539360000|2020-12-21 08:29:20|2879.1|2873.1|2879.3|2873.3|2879.3|2873.3|2878.5|2872.5|4
1608539370000|2020-12-21 08:29:30|2879.5|2873.5|2879.5|2873.5|2880.4|2874.4|2879.5|2873.5|7
1608539400000|2020-12-21 08:30:00|2879.3|2873.3|2878.8|2872.8|2879.3|2873.3|2878.3|2872.3|4
1608539410000|2020-12-21 08:30:10|2878.5|2872.5|2879.8|2873.8|2879.8|2873.8|2878.5|2872.5|6
1608539420000|2020-12-21 08:30:20|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.3|2873.3|3
1608539430000|2020-12-21 08:30:30|2879.8|2873.8|2880.3|2874.3|2880.3|2874.3|2879.8|2873.8|3
1608539450000|2020-12-21 08:30:50|2880.4|2874.4|2880.8|2874.8|2880.8|2874.8|2880.4|2874.4|2
1608539460000|2020-12-21 08:31:00|2881.4|2875.4|2881.6|2875.6|2881.9|2875.9|2881.4|2875.4|5
1608539470000|2020-12-21 08:31:10|2881|2875|2880|2874|2881|2875|2880|2874|3
1608539480000|2020-12-21 08:31:20|2880.5|2874.5|2881|2875|2881|2875|2880.5|2874.5|6
1608539490000|2020-12-21 08:31:30|2881.3|2875.3|2880.9|2874.9|2881.3|2875.3|2880.9|2874.9|2
1608539500000|2020-12-21 08:31:40|2881.3|2875.3|2881|2875|2881.3|2875.3|2881|2875|2
1608539510000|2020-12-21 08:31:50|2881.1|2875.1|2881.5|2875.5|2881.5|2875.5|2881.1|2875.1|3
1608539530000|2020-12-21 08:32:10|2881.8|2875.8|2882.3|2876.3|2882.3|2876.3|2881.8|2875.8|3
1608539540000|2020-12-21 08:32:20|2882|2876|2881.6|2875.6|2882|2876|2881.6|2875.6|2
1608539550000|2020-12-21 08:32:30|2881.4|2875.4|2882|2876|2882|2876|2881.4|2875.4|3
1608539580000|2020-12-21 08:33:00|2882.3|2876.3|2882.6|2876.6|2883|2877|2882.3|2876.3|4
1608539590000|2020-12-21 08:33:10|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|2882.8|2876.8|1
1608539600000|2020-12-21 08:33:20|2882.5|2876.5|2881.3|2875.3|2882.5|2876.5|2881.3|2875.3|3
1608539610000|2020-12-21 08:33:30|2881|2875|2881.5|2875.5|2882|2876|2880.8|2874.8|5
1608539620000|2020-12-21 08:33:40|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1608539630000|2020-12-21 08:33:50|2881.5|2875.5|2880.5|2874.5|2881.5|2875.5|2880.5|2874.5|4
1608539650000|2020-12-21 08:34:10|2880.6|2874.6|2880.8|2874.8|2880.9|2874.9|2880.6|2874.6|3
1608539660000|2020-12-21 08:34:20|2880.4|2874.4|2879.6|2873.6|2880.4|2874.4|2879.6|2873.6|6
1608539670000|2020-12-21 08:34:30|2879.9|2873.9|2879.3|2873.3|2879.9|2873.9|2879.3|2873.3|4
1608539680000|2020-12-21 08:34:40|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|2
1608539690000|2020-12-21 08:34:50|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1608539700000|2020-12-21 08:35:00|2879.3|2873.3|2879.8|2873.8|2879.8|2873.8|2879.3|2873.3|3
1608539710000|2020-12-21 08:35:10|2880|2874|2880.3|2874.3|2880.3|2874.3|2880|2874|2
1608539720000|2020-12-21 08:35:20|2881|2875|2880|2874|2881|2875|2880|2874|3
1608539730000|2020-12-21 08:35:30|2880.3|2874.3|2881|2875|2881|2875|2880.3|2874.3|3
1608539740000|2020-12-21 08:35:40|2881.3|2875.3|2881.9|2875.9|2881.9|2875.9|2881.3|2875.3|3
1608539750000|2020-12-21 08:35:50|2882|2876|2881.4|2875.4|2882|2876|2881.4|2875.4|4
1608539760000|2020-12-21 08:36:00|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1608539770000|2020-12-21 08:36:10|2881.6|2875.6|2881.5|2875.5|2881.6|2875.6|2881.5|2875.5|2
1608539790000|2020-12-21 08:36:30|2881.9|2875.9|2881.5|2875.5|2882.3|2876.3|2881.5|2875.5|3
1608539830000|2020-12-21 08:37:10|2881.6|2875.6|2880.8|2874.8|2881.9|2875.9|2880.8|2874.8|3
1608539840000|2020-12-21 08:37:20|2881|2875|2881|2875|2881.3|2875.3|2881|2875|3
1608539860000|2020-12-21 08:37:40|2881.3|2875.3|2881|2875|2881.3|2875.3|2880.8|2874.8|3
1608539870000|2020-12-21 08:37:50|2881.3|2875.3|2882.6|2876.6|2882.8|2876.8|2881.3|2875.3|6
1608539880000|2020-12-21 08:38:00|2882.9|2876.9|2882.8|2876.8|2882.9|2876.9|2882.4|2876.4|4
1608539890000|2020-12-21 08:38:10|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1608539910000|2020-12-21 08:38:30|2882.5|2876.5|2882.3|2876.3|2882.5|2876.5|2882.3|2876.3|2
1608539920000|2020-12-21 08:38:40|2882.8|2876.8|2882|2876|2882.8|2876.8|2882|2876|3
1608539930000|2020-12-21 08:38:50|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1608539940000|2020-12-21 08:39:00|2882|2876|2882|2876|2882|2876|2882|2876|1
1608539950000|2020-12-21 08:39:10|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1608539960000|2020-12-21 08:39:20|2882.5|2876.5|2882|2876|2882.8|2876.8|2882|2876|3
1608539970000|2020-12-21 08:39:30|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1608539980000|2020-12-21 08:39:40|2882|2876|2881.8|2875.8|2882|2876|2881.8|2875.8|2
1608539990000|2020-12-21 08:39:50|2882|2876|2882|2876|2882|2876|2881.5|2875.5|4
1608540000000|2020-12-21 08:40:00|2881.8|2875.8|2881.3|2875.3|2881.8|2875.8|2881.3|2875.3|5
1608540020000|2020-12-21 08:40:20|2881|2875|2881.1|2875.1|2881.1|2875.1|2881|2875|2
1608540030000|2020-12-21 08:40:30|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1608540040000|2020-12-21 08:40:40|2881.1|2875.1|2881|2875|2881.1|2875.1|2881|2875|2
1608540050000|2020-12-21 08:40:50|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|2882.3|2876.3|1
1608540060000|2020-12-21 08:41:00|2882.6|2876.6|2882.5|2876.5|2882.6|2876.6|2882.5|2876.5|2
1608540100000|2020-12-21 08:41:40|2882.1|2876.1|2882.3|2876.3|2882.3|2876.3|2882.1|2876.1|2
1608540110000|2020-12-21 08:41:50|2882|2876|2882.3|2876.3|2882.3|2876.3|2882|2876|2
1608540120000|2020-12-21 08:42:00|2882|2876|2882|2876|2882.3|2876.3|2882|2876|3
1608540140000|2020-12-21 08:42:20|2881.8|2875.8|2881.3|2875.3|2881.8|2875.8|2881.3|2875.3|2
1608540150000|2020-12-21 08:42:30|2881|2875|2881.3|2875.3|2881.3|2875.3|2880.8|2874.8|4
1608540170000|2020-12-21 08:42:50|2881|2875|2880.4|2874.4|2881|2875|2880.4|2874.4|3
1608540180000|2020-12-21 08:43:00|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1608540210000|2020-12-21 08:43:30|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1608540220000|2020-12-21 08:43:40|2880.8|2874.8|2882|2876|2882|2876|2880.8|2874.8|2
1608540230000|2020-12-21 08:43:50|2881.8|2875.8|2881.3|2875.3|2881.8|2875.8|2881.3|2875.3|2
1608540250000|2020-12-21 08:44:10|2881.8|2875.8|2881.5|2875.5|2881.8|2875.8|2881.5|2875.5|2
1608540260000|2020-12-21 08:44:20|2881|2875|2881|2875|2881|2875|2881|2875|1
1608540270000|2020-12-21 08:44:30|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1608540310000|2020-12-21 08:45:10|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.5|2874.5|3
1608540320000|2020-12-21 08:45:20|2880.5|2874.5|2880.5|2874.5|2880.8|2874.8|2880.5|2874.5|3
1608540330000|2020-12-21 08:45:30|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1608540340000|2020-12-21 08:45:40|2880|2874|2880|2874|2880|2874|2880|2874|1
1608540350000|2020-12-21 08:45:50|2880.3|2874.3|2880.8|2874.8|2880.8|2874.8|2880.3|2874.3|2
1608540380000|2020-12-21 08:46:20|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|2880.5|2874.5|1
1608540410000|2020-12-21 08:46:50|2880.3|2874.3|2879.8|2873.8|2880.3|2874.3|2879.8|2873.8|2
1608540420000|2020-12-21 08:47:00|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608540440000|2020-12-21 08:47:20|2880|2874|2880|2874|2880|2874|2880|2874|1
1608540450000|2020-12-21 08:47:30|2879.5|2873.5|2879.8|2873.8|2879.8|2873.8|2879.5|2873.5|2
1608540480000|2020-12-21 08:48:00|2880|2874|2880|2874|2880|2874|2880|2874|1
1608540490000|2020-12-21 08:48:10|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1608540510000|2020-12-21 08:48:30|2879.5|2873.5|2879.3|2873.3|2879.5|2873.5|2879.3|2873.3|2
1608540520000|2020-12-21 08:48:40|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1608540530000|2020-12-21 08:48:50|2879.3|2873.3|2879.6|2873.6|2879.8|2873.8|2879.3|2873.3|3
1608540560000|2020-12-21 08:49:20|2879.9|2873.9|2880|2874|2880|2874|2879.9|2873.9|2
1608540570000|2020-12-21 08:49:30|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880|2874|3
1608540590000|2020-12-21 08:49:50|2880|2874|2880|2874|2880|2874|2880|2874|1
1608540600000|2020-12-21 08:50:00|2880.3|2874.3|2880|2874|2880.3|2874.3|2880|2874|2
1608540630000|2020-12-21 08:50:30|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1608540640000|2020-12-21 08:50:40|2880.5|2874.5|2880.8|2874.8|2880.8|2874.8|2880.5|2874.5|2
1608540670000|2020-12-21 08:51:10|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|2879.8|2873.8|1
1608540690000|2020-12-21 08:51:30|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1608540710000|2020-12-21 08:51:50|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1608540720000|2020-12-21 08:52:00|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1608540780000|2020-12-21 08:53:00|2879.3|2873.3|2880|2874|2880|2874|2879.3|2873.3|3
1608540790000|2020-12-21 08:53:10|2880.3|2874.3|2880|2874|2880.3|2874.3|2880|2874|4
1608540830000|2020-12-21 08:53:50|2879.6|2873.6|2879.8|2873.8|2880|2874|2879.6|2873.6|4
1608540840000|2020-12-21 08:54:00|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|2879.5|2873.5|1
1608540850000|2020-12-21 08:54:10|2879.8|2873.8|2879.8|2873.8|2879.9|2873.9|2879.8|2873.8|3
1608540870000|2020-12-21 08:54:30|2879.1|2873.1|2878.4|2872.4|2879.1|2873.1|2878.4|2872.4|3
1608540880000|2020-12-21 08:54:40|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1608540890000|2020-12-21 08:54:50|2879|2873|2879|2873|2879|2873|2879|2873|1
1608540900000|2020-12-21 08:55:00|2879.3|2873.3|2881.5|2875.5|2881.5|2875.5|2878.8|2872.8|5
1608540910000|2020-12-21 08:55:10|2881.4|2875.4|2881.8|2875.8|2881.8|2875.8|2880.8|2874.8|6
1608540920000|2020-12-21 08:55:20|2882|2876|2882.5|2876.5|2882.5|2876.5|2881.8|2875.8|4
1608540930000|2020-12-21 08:55:30|2881.8|2875.8|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|3
1608540950000|2020-12-21 08:55:50|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1608540960000|2020-12-21 08:56:00|2882.1|2876.1|2882.5|2876.5|2882.5|2876.5|2882|2876|4
1608541020000|2020-12-21 08:57:00|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1608541030000|2020-12-21 08:57:10|2883|2877|2882.8|2876.8|2883.5|2877.5|2882.8|2876.8|4
1608541050000|2020-12-21 08:57:30|2882.6|2876.6|2882.5|2876.5|2882.6|2876.6|2882.5|2876.5|2
1608541060000|2020-12-21 08:57:40|2882.3|2876.3|2882|2876|2882.3|2876.3|2881.8|2875.8|3
1608541070000|2020-12-21 08:57:50|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1608541080000|2020-12-21 08:58:00|2881.5|2875.5|2882|2876|2882|2876|2881.5|2875.5|3
1608541090000|2020-12-21 08:58:10|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|2881.5|2875.5|1
1608541130000|2020-12-21 08:58:50|2881|2875|2880.5|2874.5|2881|2875|2880.3|2874.3|4
1608541140000|2020-12-21 08:59:00|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880|2874|4
1608541150000|2020-12-21 08:59:10|2880.3|2874.3|2880|2874|2880.3|2874.3|2880|2874|2
1608541160000|2020-12-21 08:59:20|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1608541170000|2020-12-21 08:59:30|2880.8|2874.8|2881.1|2875.1|2881.1|2875.1|2880.8|2874.8|2
1608541180000|2020-12-21 08:59:40|2880.9|2874.9|2881|2875|2881|2875|2880.6|2874.6|4
1608541200000|2020-12-21 09:00:00|2880.8|2874.8|2881|2875|2881|2875|2880.5|2874.5|4
1608541220000|2020-12-21 09:00:20|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1608541260000|2020-12-21 09:01:00|2880.8|2874.8|2881|2875|2881|2875|2880.8|2874.8|2
1608541320000|2020-12-21 09:02:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608541360000|2020-12-21 09:02:40|2880.5|2874.5|2880.1|2874.1|2880.5|2874.5|2880.1|2874.1|2
1608541370000|2020-12-21 09:02:50|2880.3|2874.3|2880.5|2874.5|2880.5|2874.5|2880.3|2874.3|2
1608541400000|2020-12-21 09:03:20|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2879.8|2873.8|4
1608541410000|2020-12-21 09:03:30|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|2
1608541420000|2020-12-21 09:03:40|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|2880.3|2874.3|1
1608541430000|2020-12-21 09:03:50|2880.6|2874.6|2881.5|2875.5|2881.8|2875.8|2880.6|2874.6|4
1608541480000|2020-12-21 09:04:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1608541490000|2020-12-21 09:04:50|2880.8|2874.8|2880|2874|2880.8|2874.8|2879.9|2873.9|7
1608541500000|2020-12-21 09:05:00|2879.8|2873.8|2880|2874|2880|2874|2879.8|2873.8|2
1608541520000|2020-12-21 09:05:20|2880.3|2874.3|2880|2874|2880.3|2874.3|2880|2874|2
1608541530000|2020-12-21 09:05:30|2879.8|2873.8|2880.4|2874.4|2880.8|2874.8|2879.8|2873.8|6
1608541550000|2020-12-21 09:05:50|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|2880.8|2874.8|1
1608541560000|2020-12-21 09:06:00|2881|2875|2881|2875|2881|2875|2881|2875|1
1608541570000|2020-12-21 09:06:10|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|2881.3|2875.3|1
1608541580000|2020-12-21 09:06:20|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|2881.8|2875.8|1
1608541590000|2020-12-21 09:06:30|2881.6|2875.6|2881.5|2875.5|2881.6|2875.6|2881.5|2875.5|2
1608541620000|2020-12-21 09:07:00|2881.3|2875.3|2880.8|2874.8|2881.3|2875.3|2880.8|2874.8|2
1608541640000|2020-12-21 09:07:20|2881|2875|2881|2875|2881|2875|2881|2875|1
1608541650000|2020-12-21 09:07:30|2880.8|2874.8|2880.4|2874.4|2880.8|2874.8|2880.4|2874.4|2
1608541680000|2020-12-21 09:08:00|2880|2874|2879.8|2873.8|2880|2874|2879.8|2873.8|2
1608541700000|2020-12-21 09:08:20|2879.5|2873.5|2877.5|2871.5|2879.5|2873.5|2877.5|2871.5|5
1608541710000|2020-12-21 09:08:30|2878|2872|2878|2872|2878|2872|2878|2872|1
1608541720000|2020-12-21 09:08:40|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1608541730000|2020-12-21 09:08:50|2878|2872|2878|2872|2878|2872|2878|2872|1
1608541740000|2020-12-21 09:09:00|2878.3|2872.3|2878|2872|2878.3|2872.3|2878|2872|2
1608541750000|2020-12-21 09:09:10|2878.3|2872.3|2878.3|2872.3|2878.5|2872.5|2878.3|2872.3|3
1608541770000|2020-12-21 09:09:30|2878|2872|2878|2872|2878|2872|2878|2872|1
1608541780000|2020-12-21 09:09:40|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|2878.3|2872.3|1
1608541800000|2020-12-21 09:10:00|2878|2872|2877|2871|2878|2872|2877|2871|4
1608541810000|2020-12-21 09:10:10|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|2876.5|2870.5|1
1608541840000|2020-12-21 09:10:40|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|2876.3|2870.3|1
1608541850000|2020-12-21 09:10:50|2875.8|2869.8|2875.5|2869.5|2875.9|2869.9|2875.5|2869.5|3
1608541870000|2020-12-21 09:11:10|2875|2869|2875|2869|2875|2869|2875|2869|1
1608541880000|2020-12-21 09:11:20|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|2874.8|2868.8|1
1608541890000|2020-12-21 09:11:30|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|2874.5|2868.5|1
1608541900000|2020-12-21 09:11:40|2874.3|2868.3|2874|2868|2874.3|2868.3|2874|2868|2
1608541910000|2020-12-21 09:11:50|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1608541920000|2020-12-21 09:12:00|2874.3|2868.3|2874|2868|2874.5|2868.5|2874|2868|6
1608541930000|2020-12-21 09:12:10|2873.8|2867.8|2872.8|2866.8|2873.8|2867.8|2872.8|2866.8|2
1608541940000|2020-12-21 09:12:20|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1608541950000|2020-12-21 09:12:30|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|2872.8|2866.8|1
1608541960000|2020-12-21 09:12:40|2872.3|2866.3|2871.5|2865.5|2872.3|2866.3|2871.5|2865.5|2
1608541970000|2020-12-21 09:12:50|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1608541980000|2020-12-21 09:13:00|2871.5|2865.5|2871.6|2865.6|2871.6|2865.6|2871.3|2865.3|3
1608541990000|2020-12-21 09:13:10|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1608542000000|2020-12-21 09:13:20|2871.1|2865.1|2871.3|2865.3|2871.5|2865.5|2871|2865|4
1608542010000|2020-12-21 09:13:30|2871|2865|2871|2865|2871|2865|2871|2865|1
1608542020000|2020-12-21 09:13:40|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608542050000|2020-12-21 09:14:10|2870.5|2864.5|2870.3|2864.3|2870.5|2864.5|2870.3|2864.3|2
1608542070000|2020-12-21 09:14:30|2871|2865|2870.5|2864.5|2871|2865|2870.5|2864.5|3
1608542080000|2020-12-21 09:14:40|2870.3|2864.3|2870.4|2864.4|2870.4|2864.4|2870.3|2864.3|2
1608542100000|2020-12-21 09:15:00|2870.5|2864.5|2870.8|2864.8|2871|2865|2870.5|2864.5|5
1608542110000|2020-12-21 09:15:10|2870.5|2864.5|2869.9|2863.9|2870.5|2864.5|2869.8|2863.8|4
1608542120000|2020-12-21 09:15:20|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608542130000|2020-12-21 09:15:30|2870|2864|2869.8|2863.8|2870|2864|2869.8|2863.8|2
1608542140000|2020-12-21 09:15:40|2869.5|2863.5|2869.8|2863.8|2869.8|2863.8|2869.5|2863.5|2
1608542150000|2020-12-21 09:15:50|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1608542160000|2020-12-21 09:16:00|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1608542170000|2020-12-21 09:16:10|2870.8|2864.8|2871|2865|2871|2865|2870.8|2864.8|2
1608542200000|2020-12-21 09:16:40|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1608542210000|2020-12-21 09:16:50|2871|2865|2872.5|2866.5|2872.5|2866.5|2871|2865|2
1608542220000|2020-12-21 09:17:00|2872.3|2866.3|2871.8|2865.8|2872.3|2866.3|2871.8|2865.8|2
1608542230000|2020-12-21 09:17:10|2872|2866|2872.5|2866.5|2872.5|2866.5|2872|2866|2
1608542260000|2020-12-21 09:17:40|2872.6|2866.6|2872.8|2866.8|2872.8|2866.8|2872.6|2866.6|2
1608542270000|2020-12-21 09:17:50|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1608542280000|2020-12-21 09:18:00|2872.3|2866.3|2872|2866|2872.8|2866.8|2872|2866|3
1608542290000|2020-12-21 09:18:10|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1608542310000|2020-12-21 09:18:30|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1608542320000|2020-12-21 09:18:40|2872.3|2866.3|2871.8|2865.8|2872.3|2866.3|2871.8|2865.8|3
1608542330000|2020-12-21 09:18:50|2872|2866|2872.3|2866.3|2872.5|2866.5|2872|2866|3
1608542340000|2020-12-21 09:19:00|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1608542400000|2020-12-21 09:20:00|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1608542410000|2020-12-21 09:20:10|2872.3|2866.3|2871.8|2865.8|2872.3|2866.3|2871.8|2865.8|3
1608542430000|2020-12-21 09:20:30|2872|2866|2871.8|2865.8|2872|2866|2871.8|2865.8|2
1608542440000|2020-12-21 09:20:40|2872|2866|2873.1|2867.1|2873.1|2867.1|2872|2866|3
1608542450000|2020-12-21 09:20:50|2873.9|2867.9|2873.4|2867.4|2873.9|2867.9|2873.4|2867.4|3
1608542470000|2020-12-21 09:21:10|2873|2867|2873.3|2867.3|2873.3|2867.3|2873|2867|2
1608542480000|2020-12-21 09:21:20|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|2873.8|2867.8|1
1608542490000|2020-12-21 09:21:30|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|2873.3|2867.3|1
1608542500000|2020-12-21 09:21:40|2873|2867|2873|2867|2873|2867|2872.8|2866.8|3
1608542510000|2020-12-21 09:21:50|2872.8|2866.8|2872.9|2866.9|2872.9|2866.9|2872.8|2866.8|2
1608542520000|2020-12-21 09:22:00|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.8|2866.8|3
1608542530000|2020-12-21 09:22:10|2873.1|2867.1|2872.8|2866.8|2873.1|2867.1|2872.8|2866.8|2
1608542550000|2020-12-21 09:22:30|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|2872.5|2866.5|1
1608542560000|2020-12-21 09:22:40|2871.9|2865.9|2872|2866|2872.5|2866.5|2871.9|2865.9|7
1608542570000|2020-12-21 09:22:50|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1608542580000|2020-12-21 09:23:00|2871.8|2865.8|2871.5|2865.5|2871.8|2865.8|2871.5|2865.5|2
1608542590000|2020-12-21 09:23:10|2871.8|2865.8|2872|2866|2872|2866|2871.8|2865.8|4
1608542650000|2020-12-21 09:24:10|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1608542670000|2020-12-21 09:24:30|2872.3|2866.3|2872.5|2866.5|2872.5|2866.5|2872.3|2866.3|2
1608542680000|2020-12-21 09:24:40|2872.3|2866.3|2872.3|2866.3|2872.5|2866.5|2872.3|2866.3|3
1608542700000|2020-12-21 09:25:00|2872|2866|2872|2866|2872|2866|2872|2866|1
1608542720000|2020-12-21 09:25:20|2872.3|2866.3|2872|2866|2872.3|2866.3|2872|2866|2
1608542760000|2020-12-21 09:26:00|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|2871.8|2865.8|1
1608542770000|2020-12-21 09:26:10|2871.5|2865.5|2871.3|2865.3|2871.5|2865.5|2871.3|2865.3|2
1608542780000|2020-12-21 09:26:20|2871.5|2865.5|2871|2865|2871.5|2865.5|2871|2865|3
1608542790000|2020-12-21 09:26:30|2870.8|2864.8|2870.3|2864.3|2870.8|2864.8|2870.3|2864.3|2
1608542800000|2020-12-21 09:26:40|2870|2864|2870|2864|2870|2864|2870|2864|1
1608542810000|2020-12-21 09:26:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1608542820000|2020-12-21 09:27:00|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|2870.8|2864.8|1
1608542830000|2020-12-21 09:27:10|2870.3|2864.3|2871.3|2865.3|2871.3|2865.3|2870|2864|5
1608542840000|2020-12-21 09:27:20|2871|2865|2871|2865|2871|2865|2871|2865|1
1608542890000|2020-12-21 09:28:10|2870.8|2864.8|2871.3|2865.3|2871.3|2865.3|2870.8|2864.8|3
1608542900000|2020-12-21 09:28:20|2871|2865|2871|2865|2871|2865|2871|2865|1
1608542910000|2020-12-21 09:28:30|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1608542950000|2020-12-21 09:29:10|2871|2865|2871.1|2865.1|2871.1|2865.1|2871|2865|2
1608542960000|2020-12-21 09:29:20|2871|2865|2870.8|2864.8|2871|2865|2870.8|2864.8|4
1608542970000|2020-12-21 09:29:30|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1608543000000|2020-12-21 09:30:00|2870.8|2864.8|2870.3|2864.3|2870.8|2864.8|2869.8|2863.8|6
1608543010000|2020-12-21 09:30:10|2870|2864|2870|2864|2870|2864|2870|2864|1
1608543040000|2020-12-21 09:30:40|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|2
1608543050000|2020-12-21 09:30:50|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608543060000|2020-12-21 09:31:00|2869.3|2863.3|2869.8|2863.8|2870|2864|2869.3|2863.3|4
1608543080000|2020-12-21 09:31:20|2870|2864|2870|2864|2870.3|2864.3|2870|2864|4
1608543100000|2020-12-21 09:31:40|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1608543110000|2020-12-21 09:31:50|2870|2864|2870|2864|2870|2864|2870|2864|1
1608543130000|2020-12-21 09:32:10|2870.3|2864.3|2870.5|2864.5|2870.5|2864.5|2870.3|2864.3|2
1608543140000|2020-12-21 09:32:20|2870.3|2864.3|2870|2864|2870.3|2864.3|2870|2864|4
1608543150000|2020-12-21 09:32:30|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1608543160000|2020-12-21 09:32:40|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1608543170000|2020-12-21 09:32:50|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1608543190000|2020-12-21 09:33:10|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1608543200000|2020-12-21 09:33:20|2870|2864|2870|2864|2870|2864|2870|2864|1
1608543210000|2020-12-21 09:33:30|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870|2864|3
1608543220000|2020-12-21 09:33:40|2870|2864|2870|2864|2870|2864|2870|2864|1
1608543240000|2020-12-21 09:34:00|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1608543250000|2020-12-21 09:34:10|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1608543310000|2020-12-21 09:35:10|2870|2864|2870|2864|2870|2864|2870|2864|1
1608543320000|2020-12-21 09:35:20|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1608543330000|2020-12-21 09:35:30|2869.8|2863.8|2869.5|2863.5|2869.8|2863.8|2869.5|2863.5|2
1608543380000|2020-12-21 09:36:20|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1608543420000|2020-12-21 09:37:00|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608543430000|2020-12-21 09:37:10|2869.3|2863.3|2868.6|2862.6|2869.5|2863.5|2868.6|2862.6|4
1608543450000|2020-12-21 09:37:30|2868.8|2862.8|2865.3|2859.3|2868.8|2862.8|2865.3|2859.3|4
1608543460000|2020-12-21 09:37:40|2864.5|2858.5|2865|2859|2865|2859|2864.3|2858.3|5
1608543470000|2020-12-21 09:37:50|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|6
1608543480000|2020-12-21 09:38:00|2865|2859|2864.8|2858.8|2865|2859|2864.5|2858.5|3
1608543490000|2020-12-21 09:38:10|2864.5|2858.5|2864.3|2858.3|2864.8|2858.8|2864.3|2858.3|4
1608543510000|2020-12-21 09:38:30|2863.6|2857.6|2863.5|2857.5|2863.9|2857.9|2863.4|2857.4|7
1608543520000|2020-12-21 09:38:40|2863.4|2857.4|2862.4|2856.4|2863.4|2857.4|2862.4|2856.4|5
1608543540000|2020-12-21 09:39:00|2862.8|2856.8|2863.8|2857.8|2863.8|2857.8|2862.8|2856.8|3
1608543550000|2020-12-21 09:39:10|2864|2858|2864.3|2858.3|2864.5|2858.5|2864|2858|3
1608543560000|2020-12-21 09:39:20|2863.8|2857.8|2864.5|2858.5|2864.5|2858.5|2863.5|2857.5|4
1608543570000|2020-12-21 09:39:30|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1608543590000|2020-12-21 09:39:50|2865|2859|2865.8|2859.8|2865.8|2859.8|2865|2859|4
1608543600000|2020-12-21 09:40:00|2865.5|2859.5|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|3
1608543620000|2020-12-21 09:40:20|2865.3|2859.3|2865|2859|2865.3|2859.3|2865|2859|2
1608543630000|2020-12-21 09:40:30|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1608543640000|2020-12-21 09:40:40|2865|2859|2864.5|2858.5|2865|2859|2864.5|2858.5|2
1608543650000|2020-12-21 09:40:50|2864.4|2858.4|2864.8|2858.8|2865|2859|2864.3|2858.3|5
1608543660000|2020-12-21 09:41:00|2864.5|2858.5|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|3
1608543670000|2020-12-21 09:41:10|2864.8|2858.8|2866|2860|2866|2860|2864.8|2858.8|3
1608543680000|2020-12-21 09:41:20|2865.8|2859.8|2866.3|2860.3|2866.3|2860.3|2865.8|2859.8|3
1608543690000|2020-12-21 09:41:30|2866.6|2860.6|2866|2860|2866.6|2860.6|2866|2860|3
1608543700000|2020-12-21 09:41:40|2865.8|2859.8|2867.8|2861.8|2867.8|2861.8|2865.8|2859.8|6
1608543710000|2020-12-21 09:41:50|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2866.5|2860.5|9
1608543730000|2020-12-21 09:42:10|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1608543750000|2020-12-21 09:42:30|2867|2861|2867|2861|2867|2861|2867|2861|1
1608543760000|2020-12-21 09:42:40|2866.8|2860.8|2866|2860|2866.8|2860.8|2866|2860|4
1608543780000|2020-12-21 09:43:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608543790000|2020-12-21 09:43:10|2866.3|2860.3|2865.8|2859.8|2866.3|2860.3|2865.8|2859.8|3
1608543800000|2020-12-21 09:43:20|2866.8|2860.8|2867|2861|2867.3|2861.3|2866.8|2860.8|3
1608543810000|2020-12-21 09:43:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608543820000|2020-12-21 09:43:40|2867|2861|2867.5|2861.5|2867.5|2861.5|2867|2861|3
1608543830000|2020-12-21 09:43:50|2867|2861|2867|2861|2867|2861|2867|2861|1
1608543840000|2020-12-21 09:44:00|2866.8|2860.8|2867|2861|2867|2861|2866.8|2860.8|2
1608543850000|2020-12-21 09:44:10|2866.8|2860.8|2866.3|2860.3|2866.8|2860.8|2866|2860|3
1608543860000|2020-12-21 09:44:20|2866|2860|2865.8|2859.8|2866|2860|2865.6|2859.6|4
1608543870000|2020-12-21 09:44:30|2865.4|2859.4|2865.8|2859.8|2865.8|2859.8|2865.4|2859.4|3
1608543880000|2020-12-21 09:44:40|2865.5|2859.5|2866.3|2860.3|2866.3|2860.3|2865.5|2859.5|2
1608543890000|2020-12-21 09:44:50|2866|2860|2865.8|2859.8|2866|2860|2865.8|2859.8|2
1608543900000|2020-12-21 09:45:00|2865.5|2859.5|2866|2860|2866|2860|2865.5|2859.5|3
1608543910000|2020-12-21 09:45:10|2865.8|2859.8|2865.8|2859.8|2866|2860|2865.8|2859.8|3
1608543920000|2020-12-21 09:45:20|2866|2860|2865.8|2859.8|2866|2860|2865.6|2859.6|3
1608543930000|2020-12-21 09:45:30|2866|2860|2865.9|2859.9|2866|2860|2865.9|2859.9|4
1608543940000|2020-12-21 09:45:40|2865.6|2859.6|2864.4|2858.4|2865.6|2859.6|2864.4|2858.4|4
1608543950000|2020-12-21 09:45:50|2864.3|2858.3|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|2
1608543960000|2020-12-21 09:46:00|2863.5|2857.5|2862|2856|2863.5|2857.5|2861.3|2855.3|14
1608543970000|2020-12-21 09:46:10|2861.8|2855.8|2861.5|2855.5|2861.9|2855.9|2861.3|2855.3|5
1608543980000|2020-12-21 09:46:20|2861.3|2855.3|2856|2850|2861.3|2855.3|2855.3|2849.3|20
1608543990000|2020-12-21 09:46:30|2850.9|2844.9|2845.9|2839.9|2851.9|2845.9|2845.4|2839.4|14
1608544000000|2020-12-21 09:46:40|2845.6|2839.6|2843.4|2837.4|2845.6|2839.6|2843.4|2837.4|9
1608544010000|2020-12-21 09:46:50|2843.3|2837.3|2843.3|2837.3|2843.8|2837.8|2839.6|2833.6|14
1608544020000|2020-12-21 09:47:00|2842.5|2836.5|2841.3|2835.3|2842.5|2836.5|2838.9|2832.9|11
1608544030000|2020-12-21 09:47:10|2840.8|2834.8|2834.1|2828.1|2842.3|2836.3|2833.9|2827.9|16
1608544040000|2020-12-21 09:47:20|2834.5|2828.5|2837.4|2831.4|2837.4|2831.4|2833.9|2827.9|10
1608544050000|2020-12-21 09:47:30|2837.1|2831.1|2837.5|2831.5|2837.6|2831.6|2836.9|2830.9|7
1608544060000|2020-12-21 09:47:40|2837|2831|2835.8|2829.8|2837.6|2831.6|2835.8|2829.8|11
1608544070000|2020-12-21 09:47:50|2835.5|2829.5|2834.8|2828.8|2835.8|2829.8|2834.1|2828.1|8
1608544080000|2020-12-21 09:48:00|2835.9|2829.9|2830.9|2824.9|2836.8|2830.8|2830.8|2824.8|13
1608544090000|2020-12-21 09:48:10|2830.6|2824.6|2829.1|2823.1|2830.6|2824.6|2828.1|2822.1|9
1608544100000|2020-12-21 09:48:20|2830.3|2824.3|2828.6|2822.6|2830.3|2824.3|2827.9|2821.9|10
1608544110000|2020-12-21 09:48:30|2828.4|2822.4|2829.3|2823.3|2829.3|2823.3|2828.4|2822.4|7
1608544120000|2020-12-21 09:48:40|2824.5|2818.5|2826.4|2820.4|2826.6|2820.6|2824.3|2818.3|8
1608544130000|2020-12-21 09:48:50|2826.1|2820.1|2826.6|2820.6|2827.6|2821.6|2826.1|2820.1|6
1608544140000|2020-12-21 09:49:00|2826.4|2820.4|2822.5|2816.5|2826.4|2820.4|2821.8|2815.8|8
1608544150000|2020-12-21 09:49:10|2822.8|2816.8|2820|2814|2822.8|2816.8|2819|2813|12
1608544160000|2020-12-21 09:49:20|2819|2813|2823.4|2817.4|2824.1|2818.1|2818.9|2812.9|15
1608544170000|2020-12-21 09:49:30|2823.6|2817.6|2826.3|2820.3|2826.4|2820.4|2823.6|2817.6|8
1608544180000|2020-12-21 09:49:40|2826|2820|2827.4|2821.4|2827.4|2821.4|2825.8|2819.8|4
1608544190000|2020-12-21 09:49:50|2828.3|2822.3|2830.1|2824.1|2830.1|2824.1|2828.3|2822.3|7
1608544200000|2020-12-21 09:50:00|2830.6|2824.6|2830.8|2824.8|2830.8|2824.8|2830.1|2824.1|6
1608544210000|2020-12-21 09:50:10|2830.5|2824.5|2832.5|2826.5|2832.5|2826.5|2830.5|2824.5|8
1608544220000|2020-12-21 09:50:20|2832.8|2826.8|2834|2828|2834|2828|2832.8|2826.8|8
1608544230000|2020-12-21 09:50:30|2833.8|2827.8|2833.5|2827.5|2833.9|2827.9|2833.5|2827.5|4
1608544240000|2020-12-21 09:50:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1608544250000|2020-12-21 09:50:50|2833.5|2827.5|2834.5|2828.5|2834.8|2828.8|2833.5|2827.5|5
1608544260000|2020-12-21 09:51:00|2834.8|2828.8|2834|2828|2834.8|2828.8|2833.8|2827.8|5
1608544270000|2020-12-21 09:51:10|2833.8|2827.8|2836.5|2830.5|2836.5|2830.5|2833.8|2827.8|5
1608544280000|2020-12-21 09:51:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1608544290000|2020-12-21 09:51:30|2836|2830|2837|2831|2838.6|2832.6|2836|2830|10
1608544300000|2020-12-21 09:51:40|2836.8|2830.8|2838.4|2832.4|2838.8|2832.8|2836|2830|7
1608544310000|2020-12-21 09:51:50|2837.8|2831.8|2836.8|2830.8|2837.8|2831.8|2836.8|2830.8|2
1608544320000|2020-12-21 09:52:00|2836.5|2830.5|2837|2831|2837|2831|2835.3|2829.3|5
1608544330000|2020-12-21 09:52:10|2837.3|2831.3|2839|2833|2839|2833|2837|2831|8
1608544340000|2020-12-21 09:52:20|2839.1|2833.1|2839.8|2833.8|2839.8|2833.8|2839.1|2833.1|2
1608544350000|2020-12-21 09:52:30|2839.3|2833.3|2839.5|2833.5|2839.8|2833.8|2839.3|2833.3|4
1608544360000|2020-12-21 09:52:40|2839.4|2833.4|2837|2831|2839.4|2833.4|2836.1|2830.1|5
1608544370000|2020-12-21 09:52:50|2836.8|2830.8|2837.8|2831.8|2837.8|2831.8|2836.8|2830.8|4
1608544380000|2020-12-21 09:53:00|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2836.6|2830.6|7
1608544390000|2020-12-21 09:53:10|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1608544400000|2020-12-21 09:53:20|2837.8|2831.8|2839.9|2833.9|2840.1|2834.1|2837.8|2831.8|3
1608544410000|2020-12-21 09:53:30|2839.5|2833.5|2838.8|2832.8|2839.5|2833.5|2838.3|2832.3|7
1608544420000|2020-12-21 09:53:40|2839|2833|2839.8|2833.8|2839.8|2833.8|2839|2833|3
1608544430000|2020-12-21 09:53:50|2839.5|2833.5|2838.8|2832.8|2839.5|2833.5|2838.8|2832.8|3
1608544440000|2020-12-21 09:54:00|2838.5|2832.5|2839|2833|2839|2833|2837.4|2831.4|7
1608544450000|2020-12-21 09:54:10|2839.3|2833.3|2837|2831|2839.3|2833.3|2837|2831|10
1608544460000|2020-12-21 09:54:20|2836.8|2830.8|2839.8|2833.8|2839.8|2833.8|2836.5|2830.5|9
1608544470000|2020-12-21 09:54:30|2840|2834|2842|2836|2842|2836|2840|2834|6
1608544480000|2020-12-21 09:54:40|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841|2835|4
1608544490000|2020-12-21 09:54:50|2842.8|2836.8|2841.8|2835.8|2842.9|2836.9|2841.8|2835.8|7
1608544500000|2020-12-21 09:55:00|2841.5|2835.5|2840.8|2834.8|2841.5|2835.5|2840.5|2834.5|5
1608544510000|2020-12-21 09:55:10|2840.5|2834.5|2839|2833|2840.8|2834.8|2839|2833|7
1608544520000|2020-12-21 09:55:20|2838.9|2832.9|2838.8|2832.8|2839|2833|2838.8|2832.8|3
1608544530000|2020-12-21 09:55:30|2838.5|2832.5|2838|2832|2838.6|2832.6|2837.9|2831.9|7
1608544540000|2020-12-21 09:55:40|2837.8|2831.8|2837|2831|2837.8|2831.8|2837|2831|4
1608544550000|2020-12-21 09:55:50|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1608544560000|2020-12-21 09:56:00|2836.3|2830.3|2839.5|2833.5|2839.5|2833.5|2836|2830|6
1608544570000|2020-12-21 09:56:10|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.5|2832.5|3
1608544590000|2020-12-21 09:56:30|2840|2834|2839.8|2833.8|2840|2834|2839.5|2833.5|4
1608544600000|2020-12-21 09:56:40|2839.5|2833.5|2839.8|2833.8|2840|2834|2839.5|2833.5|3
1608544610000|2020-12-21 09:56:50|2840|2834|2839.4|2833.4|2840|2834|2839.4|2833.4|4
1608544620000|2020-12-21 09:57:00|2838.5|2832.5|2838.3|2832.3|2838.5|2832.5|2838.3|2832.3|2
1608544630000|2020-12-21 09:57:10|2838|2832|2837.3|2831.3|2838|2832|2836.6|2830.6|5
1608544640000|2020-12-21 09:57:20|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1608544650000|2020-12-21 09:57:30|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.6|2830.6|5
1608544660000|2020-12-21 09:57:40|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|2
1608544670000|2020-12-21 09:57:50|2836.9|2830.9|2836.6|2830.6|2837.5|2831.5|2836.6|2830.6|6
1608544690000|2020-12-21 09:58:10|2837.3|2831.3|2838|2832|2838|2832|2837.3|2831.3|3
1608544700000|2020-12-21 09:58:20|2837.8|2831.8|2838|2832|2838|2832|2837.5|2831.5|3
1608544740000|2020-12-21 09:59:00|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1608544760000|2020-12-21 09:59:20|2836.9|2830.9|2836.5|2830.5|2836.9|2830.9|2836.3|2830.3|3
1608544770000|2020-12-21 09:59:30|2836.8|2830.8|2837.8|2831.8|2837.8|2831.8|2836.8|2830.8|2
1608544790000|2020-12-21 09:59:50|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1608544800000|2020-12-21 10:00:00|2837.3|2831.3|2836.3|2830.3|2837.3|2831.3|2836|2830|7
1608544810000|2020-12-21 10:00:10|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1608544820000|2020-12-21 10:00:20|2836.5|2830.5|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|4
1608544830000|2020-12-21 10:00:30|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|3
1608544840000|2020-12-21 10:00:40|2835|2829|2831.4|2825.4|2835|2829|2831.4|2825.4|8
1608544850000|2020-12-21 10:00:50|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|3
1608544860000|2020-12-21 10:01:00|2829.4|2823.4|2828.5|2822.5|2829.6|2823.6|2828.5|2822.5|9
1608544870000|2020-12-21 10:01:10|2828.4|2822.4|2828.1|2822.1|2829.8|2823.8|2828.1|2822.1|8
1608544880000|2020-12-21 10:01:20|2828.3|2822.3|2827|2821|2828.8|2822.8|2827|2821|9
1608544890000|2020-12-21 10:01:30|2826.8|2820.8|2826|2820|2826.8|2820.8|2824.8|2818.8|5
1608544900000|2020-12-21 10:01:40|2824|2818|2823|2817|2824|2818|2821.1|2815.1|8
1608544910000|2020-12-21 10:01:50|2823.6|2817.6|2824.5|2818.5|2826|2820|2823.6|2817.6|12
1608544920000|2020-12-21 10:02:00|2824.8|2818.8|2823.9|2817.9|2826.3|2820.3|2823.9|2817.9|11
1608544930000|2020-12-21 10:02:10|2824|2818|2823.8|2817.8|2824.9|2818.9|2823.8|2817.8|7
1608544940000|2020-12-21 10:02:20|2824|2818|2822.5|2816.5|2824|2818|2822|2816|6
1608544950000|2020-12-21 10:02:30|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1608544960000|2020-12-21 10:02:40|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1608544970000|2020-12-21 10:02:50|2822|2816|2822.8|2816.8|2822.8|2816.8|2822|2816|3
1608544980000|2020-12-21 10:03:00|2823.5|2817.5|2825.3|2819.3|2825.8|2819.8|2823.5|2817.5|7
1608544990000|2020-12-21 10:03:10|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|3
1608545000000|2020-12-21 10:03:20|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1608545010000|2020-12-21 10:03:30|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1608545020000|2020-12-21 10:03:40|2825.3|2819.3|2826.3|2820.3|2826.3|2820.3|2825.3|2819.3|4
1608545030000|2020-12-21 10:03:50|2826.5|2820.5|2828.4|2822.4|2830|2824|2826.5|2820.5|7
1608545040000|2020-12-21 10:04:00|2828.1|2822.1|2828|2822|2828.5|2822.5|2827.3|2821.3|8
1608545050000|2020-12-21 10:04:10|2828.4|2822.4|2829|2823|2829.6|2823.6|2828.4|2822.4|5
1608545060000|2020-12-21 10:04:20|2828.8|2822.8|2826.8|2820.8|2828.8|2822.8|2826.8|2820.8|7
1608545070000|2020-12-21 10:04:30|2827|2821|2826|2820|2828|2822|2826|2820|10
1608545080000|2020-12-21 10:04:40|2825.8|2819.8|2824|2818|2825.8|2819.8|2823.8|2817.8|6
1608545090000|2020-12-21 10:04:50|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.3|2818.3|3
1608545100000|2020-12-21 10:05:00|2824.5|2818.5|2826.8|2820.8|2826.8|2820.8|2824.5|2818.5|4
1608545110000|2020-12-21 10:05:10|2826.5|2820.5|2825.8|2819.8|2826.5|2820.5|2824.5|2818.5|8
1608545120000|2020-12-21 10:05:20|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|3
1608545130000|2020-12-21 10:05:30|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825|2819|4
1608545140000|2020-12-21 10:05:40|2825.3|2819.3|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|8
1608545150000|2020-12-21 10:05:50|2823.8|2817.8|2825|2819|2825|2819|2823.8|2817.8|4
1608545160000|2020-12-21 10:06:00|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|3
1608545170000|2020-12-21 10:06:10|2823.8|2817.8|2823.5|2817.5|2824|2818|2823.5|2817.5|8
1608545180000|2020-12-21 10:06:20|2823.8|2817.8|2824.8|2818.8|2824.8|2818.8|2823.3|2817.3|4
1608545190000|2020-12-21 10:06:30|2824.5|2818.5|2823.8|2817.8|2824.8|2818.8|2823.8|2817.8|3
1608545200000|2020-12-21 10:06:40|2822.8|2816.8|2822.8|2816.8|2823.5|2817.5|2822.3|2816.3|8
1608545210000|2020-12-21 10:06:50|2822.5|2816.5|2822.9|2816.9|2823.1|2817.1|2822.3|2816.3|8
1608545220000|2020-12-21 10:07:00|2823.1|2817.1|2821.5|2815.5|2823.1|2817.1|2821.5|2815.5|8
1608545230000|2020-12-21 10:07:10|2822.3|2816.3|2820.6|2814.6|2822.3|2816.3|2820.6|2814.6|6
1608545240000|2020-12-21 10:07:20|2820.4|2814.4|2819|2813|2820.4|2814.4|2818.8|2812.8|7
1608545250000|2020-12-21 10:07:30|2818.8|2812.8|2814.8|2808.8|2818.8|2812.8|2814.5|2808.5|5
1608545260000|2020-12-21 10:07:40|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.3|2808.3|8
1608545270000|2020-12-21 10:07:50|2815.8|2809.8|2813.5|2807.5|2815.9|2809.9|2813.5|2807.5|9
1608545280000|2020-12-21 10:08:00|2813.3|2807.3|2814|2808|2818.3|2812.3|2813.1|2807.1|13
1608545290000|2020-12-21 10:08:10|2813.8|2807.8|2813.9|2807.9|2815|2809|2813.5|2807.5|8
1608545300000|2020-12-21 10:08:20|2814|2808|2814.3|2808.3|2815.5|2809.5|2813.5|2807.5|13
1608545310000|2020-12-21 10:08:30|2814|2808|2814|2808|2814|2808|2813.5|2807.5|4
1608545320000|2020-12-21 10:08:40|2813.5|2807.5|2815.4|2809.4|2816.3|2810.3|2813.5|2807.5|9
1608545330000|2020-12-21 10:08:50|2814.3|2808.3|2813.5|2807.5|2814.4|2808.4|2813.5|2807.5|9
1608545340000|2020-12-21 10:09:00|2813.6|2807.6|2814.8|2808.8|2816.5|2810.5|2813.4|2807.4|8
1608545350000|2020-12-21 10:09:10|2814.5|2808.5|2812.3|2806.3|2814.5|2808.5|2812.3|2806.3|7
1608545360000|2020-12-21 10:09:20|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2810.6|2804.6|6
1608545370000|2020-12-21 10:09:30|2810.1|2804.1|2809|2803|2810.3|2804.3|2809|2803|8
1608545380000|2020-12-21 10:09:40|2808.9|2802.9|2810|2804|2810|2804|2808.9|2802.9|7
1608545390000|2020-12-21 10:09:50|2810.1|2804.1|2810.4|2804.4|2810.5|2804.5|2810|2804|6
1608545400000|2020-12-21 10:10:00|2809.4|2803.4|2808.9|2802.9|2809.4|2803.4|2808.9|2802.9|2
1608545410000|2020-12-21 10:10:10|2809.6|2803.6|2810.5|2804.5|2810.5|2804.5|2809|2803|4
1608545420000|2020-12-21 10:10:20|2810.3|2804.3|2809.8|2803.8|2810.3|2804.3|2809.8|2803.8|2
1608545430000|2020-12-21 10:10:30|2809.4|2803.4|2810.8|2804.8|2810.8|2804.8|2809|2803|5
1608545440000|2020-12-21 10:10:40|2810.4|2804.4|2810.8|2804.8|2810.8|2804.8|2810.4|2804.4|4
1608545450000|2020-12-21 10:10:50|2810.5|2804.5|2812.5|2806.5|2812.5|2806.5|2810.5|2804.5|6
1608545460000|2020-12-21 10:11:00|2812.6|2806.6|2815.5|2809.5|2815.5|2809.5|2812.6|2806.6|3
1608545470000|2020-12-21 10:11:10|2815.3|2809.3|2812.4|2806.4|2815.5|2809.5|2812.4|2806.4|6
1608545480000|2020-12-21 10:11:20|2812.3|2806.3|2809.1|2803.1|2812.3|2806.3|2807.6|2801.6|10
1608545490000|2020-12-21 10:11:30|2807.8|2801.8|2799.8|2793.8|2807.8|2801.8|2798.8|2792.8|13
1608545500000|2020-12-21 10:11:40|2800|2794|2798.8|2792.8|2800.5|2794.5|2798.8|2792.8|5
1608545510000|2020-12-21 10:11:50|2799|2793|2801|2795|2801|2795|2799|2793|3
1608545520000|2020-12-21 10:12:00|2800.3|2794.3|2798.9|2792.9|2800.3|2794.3|2798.4|2792.4|6
1608545530000|2020-12-21 10:12:10|2799.3|2793.3|2804.6|2798.6|2806.5|2800.5|2799.3|2793.3|17
1608545540000|2020-12-21 10:12:20|2804.4|2798.4|2804.4|2798.4|2804.4|2798.4|2804.1|2798.1|3
1608545550000|2020-12-21 10:12:30|2804.1|2798.1|2809|2803|2809.3|2803.3|2804.1|2798.1|11
1608545560000|2020-12-21 10:12:40|2808.8|2802.8|2806.8|2800.8|2808.8|2802.8|2806.8|2800.8|6
1608545570000|2020-12-21 10:12:50|2804|2798|2801.5|2795.5|2804|2798|2801.5|2795.5|4
1608545580000|2020-12-21 10:13:00|2801.3|2795.3|2802.5|2796.5|2803.6|2797.6|2801.3|2795.3|6
1608545590000|2020-12-21 10:13:10|2802|2796|2802|2796|2802|2796|2801.8|2795.8|3
1608545600000|2020-12-21 10:13:20|2801.6|2795.6|2799.5|2793.5|2801.6|2795.6|2799.5|2793.5|3
1608545610000|2020-12-21 10:13:30|2800.5|2794.5|2801.5|2795.5|2801.5|2795.5|2800.3|2794.3|4
1608545620000|2020-12-21 10:13:40|2800.5|2794.5|2801.5|2795.5|2801.5|2795.5|2800.5|2794.5|3
1608545630000|2020-12-21 10:13:50|2801.3|2795.3|2799.8|2793.8|2801.3|2795.3|2799.5|2793.5|7
1608545640000|2020-12-21 10:14:00|2799.9|2793.9|2800.8|2794.8|2801|2795|2799.9|2793.9|3
1608545650000|2020-12-21 10:14:10|2801|2795|2801|2795|2801|2795|2801|2795|1
1608545660000|2020-12-21 10:14:20|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1608545670000|2020-12-21 10:14:30|2800.1|2794.1|2800.5|2794.5|2800.6|2794.6|2800.1|2794.1|3
1608545680000|2020-12-21 10:14:40|2800.4|2794.4|2799.8|2793.8|2800.4|2794.4|2799.3|2793.3|8
1608545690000|2020-12-21 10:14:50|2799.4|2793.4|2798.8|2792.8|2799.4|2793.4|2798.8|2792.8|4
1608545700000|2020-12-21 10:15:00|2799|2793|2796.8|2790.8|2799|2793|2796.8|2790.8|5
1608545710000|2020-12-21 10:15:10|2794.9|2788.9|2790.1|2784.1|2794.9|2788.9|2790.1|2784.1|13
1608545720000|2020-12-21 10:15:20|2788.3|2782.3|2791.3|2785.3|2791.8|2785.8|2788.3|2782.3|9
1608545730000|2020-12-21 10:15:30|2791.6|2785.6|2794.3|2788.3|2794.3|2788.3|2791.5|2785.5|6
1608545740000|2020-12-21 10:15:40|2794.5|2788.5|2794.1|2788.1|2795.4|2789.4|2793.8|2787.8|5
1608545750000|2020-12-21 10:15:50|2794.5|2788.5|2795.8|2789.8|2796.1|2790.1|2794.3|2788.3|6
1608545760000|2020-12-21 10:16:00|2795.5|2789.5|2795.9|2789.9|2795.9|2789.9|2795.5|2789.5|3
1608545770000|2020-12-21 10:16:10|2795.5|2789.5|2794.8|2788.8|2795.5|2789.5|2793.8|2787.8|5
1608545780000|2020-12-21 10:16:20|2794.5|2788.5|2796.1|2790.1|2796.1|2790.1|2794.1|2788.1|6
1608545790000|2020-12-21 10:16:30|2796.5|2790.5|2798.5|2792.5|2798.5|2792.5|2796.5|2790.5|3
1608545800000|2020-12-21 10:16:40|2799.1|2793.1|2802.8|2796.8|2802.9|2796.9|2798.9|2792.9|6
1608545810000|2020-12-21 10:16:50|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802|2796|6
1608545820000|2020-12-21 10:17:00|2802.3|2796.3|2801.5|2795.5|2802.3|2796.3|2801.5|2795.5|8
1608545830000|2020-12-21 10:17:10|2802.6|2796.6|2800.1|2794.1|2803.9|2797.9|2799.8|2793.8|15
1608545840000|2020-12-21 10:17:20|2800|2794|2800.4|2794.4|2800.8|2794.8|2798.3|2792.3|11
1608545850000|2020-12-21 10:17:30|2800.3|2794.3|2797|2791|2800.3|2794.3|2797|2791|10
1608545860000|2020-12-21 10:17:40|2796.9|2790.9|2796|2790|2796.9|2790.9|2795.5|2789.5|6
1608545870000|2020-12-21 10:17:50|2795.8|2789.8|2794.5|2788.5|2795.8|2789.8|2794.3|2788.3|5
1608545880000|2020-12-21 10:18:00|2794.8|2788.8|2795.6|2789.6|2795.6|2789.6|2794.8|2788.8|5
1608545890000|2020-12-21 10:18:10|2795.4|2789.4|2796.3|2790.3|2796.5|2790.5|2795.4|2789.4|4
1608545900000|2020-12-21 10:18:20|2796|2790|2796.3|2790.3|2796.5|2790.5|2796|2790|6
1608545910000|2020-12-21 10:18:30|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.3|2789.3|3
1608545920000|2020-12-21 10:18:40|2795.3|2789.3|2796|2790|2796.4|2790.4|2795.3|2789.3|5
1608545930000|2020-12-21 10:18:50|2796.3|2790.3|2796|2790|2796.5|2790.5|2796|2790|3
1608545940000|2020-12-21 10:19:00|2795.8|2789.8|2798.1|2792.1|2798.3|2792.3|2795.5|2789.5|5
1608545950000|2020-12-21 10:19:10|2798|2792|2797.6|2791.6|2798.8|2792.8|2797.1|2791.1|5
1608545960000|2020-12-21 10:19:20|2797.5|2791.5|2796|2790|2797.5|2791.5|2796|2790|4
1608545970000|2020-12-21 10:19:30|2796.3|2790.3|2795.6|2789.6|2797|2791|2795.6|2789.6|7
1608545980000|2020-12-21 10:19:40|2795.9|2789.9|2797.5|2791.5|2797.6|2791.6|2795.9|2789.9|9
1608545990000|2020-12-21 10:19:50|2797.3|2791.3|2796.8|2790.8|2797.3|2791.3|2796.8|2790.8|3
1608546000000|2020-12-21 10:20:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1608546010000|2020-12-21 10:20:10|2796.8|2790.8|2795.5|2789.5|2796.8|2790.8|2795.5|2789.5|4
1608546020000|2020-12-21 10:20:20|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1608546030000|2020-12-21 10:20:30|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794|2788|4
1608546040000|2020-12-21 10:20:40|2795|2789|2794.8|2788.8|2795|2789|2794.8|2788.8|2
1608546050000|2020-12-21 10:20:50|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1608546060000|2020-12-21 10:21:00|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1608546070000|2020-12-21 10:21:10|2794.3|2788.3|2794.3|2788.3|2794.8|2788.8|2794.3|2788.3|4
1608546080000|2020-12-21 10:21:20|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1608546100000|2020-12-21 10:21:40|2794.9|2788.9|2796.3|2790.3|2796.3|2790.3|2794.9|2788.9|2
1608546110000|2020-12-21 10:21:50|2796|2790|2800|2794|2800.8|2794.8|2796|2790|10
1608546120000|2020-12-21 10:22:00|2799.8|2793.8|2799.5|2793.5|2799.8|2793.8|2799.5|2793.5|4
1608546130000|2020-12-21 10:22:10|2799.3|2793.3|2800.1|2794.1|2800.1|2794.1|2798.5|2792.5|4
1608546140000|2020-12-21 10:22:20|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2799.4|2793.4|2
1608546150000|2020-12-21 10:22:30|2799.1|2793.1|2800.3|2794.3|2800.3|2794.3|2798.9|2792.9|8
1608546160000|2020-12-21 10:22:40|2799.6|2793.6|2802.8|2796.8|2802.8|2796.8|2799.6|2793.6|3
1608546170000|2020-12-21 10:22:50|2802.5|2796.5|2802.9|2796.9|2802.9|2796.9|2801.6|2795.6|4
1608546180000|2020-12-21 10:23:00|2802.8|2796.8|2803.6|2797.6|2803.8|2797.8|2802.8|2796.8|4
1608546190000|2020-12-21 10:23:10|2804.5|2798.5|2805|2799|2805.5|2799.5|2804.3|2798.3|5
1608546200000|2020-12-21 10:23:20|2804.3|2798.3|2804.4|2798.4|2804.4|2798.4|2804|2798|4
1608546210000|2020-12-21 10:23:30|2805.5|2799.5|2804.8|2798.8|2805.5|2799.5|2804.8|2798.8|5
1608546220000|2020-12-21 10:23:40|2805.3|2799.3|2805.8|2799.8|2806.3|2800.3|2805.3|2799.3|5
1608546230000|2020-12-21 10:23:50|2806.4|2800.4|2807.5|2801.5|2807.5|2801.5|2806.4|2800.4|5
1608546240000|2020-12-21 10:24:00|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1608546250000|2020-12-21 10:24:10|2806.5|2800.5|2805.5|2799.5|2806.5|2800.5|2805.3|2799.3|4
1608546260000|2020-12-21 10:24:20|2806|2800|2806.5|2800.5|2806.5|2800.5|2806|2800|3
1608546270000|2020-12-21 10:24:30|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1608546280000|2020-12-21 10:24:40|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1608546290000|2020-12-21 10:24:50|2806|2800|2807|2801|2807.5|2801.5|2805.3|2799.3|7
1608546300000|2020-12-21 10:25:00|2808.3|2802.3|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|7
1608546310000|2020-12-21 10:25:10|2809.5|2803.5|2810.5|2804.5|2810.5|2804.5|2809.5|2803.5|3
1608546320000|2020-12-21 10:25:20|2810.3|2804.3|2810.3|2804.3|2810.5|2804.5|2809.8|2803.8|8
1608546330000|2020-12-21 10:25:30|2810|2804|2810|2804|2810|2804|2809.3|2803.3|8
1608546340000|2020-12-21 10:25:40|2809.8|2803.8|2810|2804|2810.3|2804.3|2809.5|2803.5|5
1608546350000|2020-12-21 10:25:50|2809.8|2803.8|2809.8|2803.8|2810|2804|2809.5|2803.5|5
1608546360000|2020-12-21 10:26:00|2809.5|2803.5|2809.8|2803.8|2810|2804|2809.5|2803.5|4
1608546370000|2020-12-21 10:26:10|2810|2804|2809.8|2803.8|2810|2804|2809.5|2803.5|3
1608546380000|2020-12-21 10:26:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1608546390000|2020-12-21 10:26:30|2809.3|2803.3|2810.3|2804.3|2810.3|2804.3|2809.3|2803.3|3
1608546400000|2020-12-21 10:26:40|2811.4|2805.4|2811.5|2805.5|2811.5|2805.5|2811.4|2805.4|2
1608546410000|2020-12-21 10:26:50|2811.6|2805.6|2817|2811|2817|2811|2811.6|2805.6|9
1608546420000|2020-12-21 10:27:00|2816.8|2810.8|2815.5|2809.5|2816.8|2810.8|2815|2809|6
1608546430000|2020-12-21 10:27:10|2815.3|2809.3|2817|2811|2817|2811|2815|2809|9
1608546440000|2020-12-21 10:27:20|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1608546450000|2020-12-21 10:27:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1608546470000|2020-12-21 10:27:50|2816.5|2810.5|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|4
1608546480000|2020-12-21 10:28:00|2817.8|2811.8|2819.3|2813.3|2819.3|2813.3|2817.8|2811.8|2
1608546490000|2020-12-21 10:28:10|2819|2813|2818.5|2812.5|2819.3|2813.3|2818.5|2812.5|3
1608546500000|2020-12-21 10:28:20|2819.5|2813.5|2820.6|2814.6|2821.5|2815.5|2819.5|2813.5|5
1608546510000|2020-12-21 10:28:30|2820.3|2814.3|2821.6|2815.6|2821.6|2815.6|2820.3|2814.3|2
1608546520000|2020-12-21 10:28:40|2821.8|2815.8|2816|2810|2821.8|2815.8|2816|2810|6
1608546530000|2020-12-21 10:28:50|2815.8|2809.8|2815|2809|2815.8|2809.8|2814.8|2808.8|5
1608546540000|2020-12-21 10:29:00|2815.8|2809.8|2817|2811|2817|2811|2815.8|2809.8|4
1608546550000|2020-12-21 10:29:10|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|3
1608546560000|2020-12-21 10:29:20|2816.9|2810.9|2816|2810|2816.9|2810.9|2815|2809|4
1608546570000|2020-12-21 10:29:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608546580000|2020-12-21 10:29:40|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1608546590000|2020-12-21 10:29:50|2815|2809|2812.3|2806.3|2815|2809|2812.3|2806.3|6
1608546600000|2020-12-21 10:30:00|2811.8|2805.8|2811.8|2805.8|2812.5|2806.5|2811.8|2805.8|6
1608546610000|2020-12-21 10:30:10|2811.5|2805.5|2813|2807|2813.3|2807.3|2811.5|2805.5|7
1608546620000|2020-12-21 10:30:20|2813.3|2807.3|2813.3|2807.3|2814.9|2808.9|2813.3|2807.3|7
1608546630000|2020-12-21 10:30:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1608546650000|2020-12-21 10:30:50|2814.1|2808.1|2817.5|2811.5|2817.5|2811.5|2814.1|2808.1|2
1608546670000|2020-12-21 10:31:10|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|2
1608546680000|2020-12-21 10:31:20|2817|2811|2816.5|2810.5|2817.5|2811.5|2816.3|2810.3|5
1608546690000|2020-12-21 10:31:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608546700000|2020-12-21 10:31:40|2816|2810|2814.4|2808.4|2816|2810|2814.4|2808.4|2
1608546710000|2020-12-21 10:31:50|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1608546720000|2020-12-21 10:32:00|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1608546740000|2020-12-21 10:32:20|2814.5|2808.5|2813.8|2807.8|2814.5|2808.5|2813.8|2807.8|2
1608546750000|2020-12-21 10:32:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813|2807|4
1608546760000|2020-12-21 10:32:40|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.6|2806.6|4
1608546770000|2020-12-21 10:32:50|2813.5|2807.5|2812.8|2806.8|2813.8|2807.8|2812.8|2806.8|4
1608546790000|2020-12-21 10:33:10|2812.5|2806.5|2814.3|2808.3|2814.3|2808.3|2812.5|2806.5|4
1608546800000|2020-12-21 10:33:20|2814|2808|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|4
1608546820000|2020-12-21 10:33:40|2814|2808|2813|2807|2814|2808|2813|2807|2
1608546830000|2020-12-21 10:33:50|2813.3|2807.3|2814.3|2808.3|2814.3|2808.3|2813.3|2807.3|3
1608546840000|2020-12-21 10:34:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1608546850000|2020-12-21 10:34:10|2814.8|2808.8|2816.3|2810.3|2816.3|2810.3|2814.8|2808.8|5
1608546860000|2020-12-21 10:34:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1608546870000|2020-12-21 10:34:30|2815.8|2809.8|2816|2810|2816|2810|2815.5|2809.5|4
1608546880000|2020-12-21 10:34:40|2815.5|2809.5|2815.8|2809.8|2816.3|2810.3|2815.5|2809.5|5
1608546890000|2020-12-21 10:34:50|2815.5|2809.5|2813.8|2807.8|2815.5|2809.5|2813.8|2807.8|5
1608546900000|2020-12-21 10:35:00|2814|2808|2816.3|2810.3|2816.3|2810.3|2813.8|2807.8|4
1608546910000|2020-12-21 10:35:10|2816|2810|2816.5|2810.5|2816.5|2810.5|2816|2810|2
1608546920000|2020-12-21 10:35:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1608546930000|2020-12-21 10:35:30|2816.9|2810.9|2819.6|2813.6|2819.6|2813.6|2816.9|2810.9|4
1608546940000|2020-12-21 10:35:40|2819|2813|2817.5|2811.5|2819|2813|2817.5|2811.5|2
1608546950000|2020-12-21 10:35:50|2816.3|2810.3|2817.5|2811.5|2817.5|2811.5|2816.3|2810.3|3
1608546960000|2020-12-21 10:36:00|2817.8|2811.8|2819.6|2813.6|2819.6|2813.6|2817.8|2811.8|3
1608546970000|2020-12-21 10:36:10|2819.4|2813.4|2819.3|2813.3|2819.4|2813.4|2819.3|2813.3|2
1608546980000|2020-12-21 10:36:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608547010000|2020-12-21 10:36:50|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1608547020000|2020-12-21 10:37:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608547030000|2020-12-21 10:37:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1608547050000|2020-12-21 10:37:30|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1608547060000|2020-12-21 10:37:40|2819.1|2813.1|2819.5|2813.5|2820.5|2814.5|2819.1|2813.1|4
1608547070000|2020-12-21 10:37:50|2819.8|2813.8|2818.6|2812.6|2819.9|2813.9|2818.6|2812.6|10
1608547080000|2020-12-21 10:38:00|2818.8|2812.8|2819.9|2813.9|2820.5|2814.5|2818.8|2812.8|4
1608547090000|2020-12-21 10:38:10|2820|2814|2820.3|2814.3|2820.5|2814.5|2820|2814|3
1608547100000|2020-12-21 10:38:20|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1608547110000|2020-12-21 10:38:30|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|4
1608547120000|2020-12-21 10:38:40|2820.3|2814.3|2819.9|2813.9|2820.3|2814.3|2819.9|2813.9|2
1608547130000|2020-12-21 10:38:50|2819.6|2813.6|2821|2815|2821|2815|2819.4|2813.4|7
1608547140000|2020-12-21 10:39:00|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1608547150000|2020-12-21 10:39:10|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1608547170000|2020-12-21 10:39:30|2822.6|2816.6|2823.8|2817.8|2823.8|2817.8|2822.6|2816.6|3
1608547180000|2020-12-21 10:39:40|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1608547190000|2020-12-21 10:39:50|2823.5|2817.5|2824.3|2818.3|2824.3|2818.3|2823.5|2817.5|4
1608547200000|2020-12-21 10:40:00|2824|2818|2823.5|2817.5|2824|2818|2823.3|2817.3|4
1608547210000|2020-12-21 10:40:10|2823.3|2817.3|2822.5|2816.5|2823.3|2817.3|2822.5|2816.5|2
1608547220000|2020-12-21 10:40:20|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|3
1608547230000|2020-12-21 10:40:30|2823.3|2817.3|2822.6|2816.6|2823.3|2817.3|2822.6|2816.6|4
1608547240000|2020-12-21 10:40:40|2823|2817|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|3
1608547250000|2020-12-21 10:40:50|2823|2817|2824|2818|2824|2818|2823|2817|4
1608547260000|2020-12-21 10:41:00|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1608547270000|2020-12-21 10:41:10|2823.8|2817.8|2827.8|2821.8|2828.3|2822.3|2823.3|2817.3|7
1608547280000|2020-12-21 10:41:20|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1608547290000|2020-12-21 10:41:30|2827.3|2821.3|2826.5|2820.5|2827.3|2821.3|2826.3|2820.3|3
1608547300000|2020-12-21 10:41:40|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1608547310000|2020-12-21 10:41:50|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.3|2820.3|3
1608547320000|2020-12-21 10:42:00|2826.3|2820.3|2826.4|2820.4|2826.4|2820.4|2826.3|2820.3|2
1608547330000|2020-12-21 10:42:10|2826.3|2820.3|2826.6|2820.6|2826.6|2820.6|2826.3|2820.3|3
1608547340000|2020-12-21 10:42:20|2826.8|2820.8|2827.6|2821.6|2827.6|2821.6|2826.8|2820.8|3
1608547350000|2020-12-21 10:42:30|2827.4|2821.4|2828.1|2822.1|2828.1|2822.1|2827.4|2821.4|3
1608547370000|2020-12-21 10:42:50|2829.5|2823.5|2829|2823|2829.8|2823.8|2829|2823|6
1608547380000|2020-12-21 10:43:00|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1608547390000|2020-12-21 10:43:10|2829.1|2823.1|2829.8|2823.8|2829.8|2823.8|2829.1|2823.1|3
1608547400000|2020-12-21 10:43:20|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2828.8|2822.8|3
1608547410000|2020-12-21 10:43:30|2830.3|2824.3|2833|2827|2833|2827|2830.3|2824.3|7
1608547420000|2020-12-21 10:43:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1608547430000|2020-12-21 10:43:50|2833.5|2827.5|2831.9|2825.9|2833.5|2827.5|2831.9|2825.9|2
1608547450000|2020-12-21 10:44:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1608547460000|2020-12-21 10:44:20|2831.8|2825.8|2831.3|2825.3|2831.8|2825.8|2831.1|2825.1|3
1608547470000|2020-12-21 10:44:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1608547500000|2020-12-21 10:45:00|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1608547510000|2020-12-21 10:45:10|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1608547520000|2020-12-21 10:45:20|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1608547530000|2020-12-21 10:45:30|2833.6|2827.6|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|3
1608547540000|2020-12-21 10:45:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.5|2827.5|3
1608547550000|2020-12-21 10:45:50|2834|2828|2833|2827|2834|2828|2833|2827|4
1608547560000|2020-12-21 10:46:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1608547570000|2020-12-21 10:46:10|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1608547580000|2020-12-21 10:46:20|2832.1|2826.1|2831.3|2825.3|2832.1|2826.1|2831|2825|3
1608547590000|2020-12-21 10:46:30|2831|2825|2829.8|2823.8|2831|2825|2829.5|2823.5|7
1608547620000|2020-12-21 10:47:00|2830.1|2824.1|2830.5|2824.5|2830.8|2824.8|2830.1|2824.1|6
1608547630000|2020-12-21 10:47:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1608547640000|2020-12-21 10:47:20|2830.8|2824.8|2832.4|2826.4|2832.4|2826.4|2830.8|2824.8|3
1608547670000|2020-12-21 10:47:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1608547680000|2020-12-21 10:48:00|2832.9|2826.9|2833.5|2827.5|2833.5|2827.5|2832.9|2826.9|4
1608547690000|2020-12-21 10:48:10|2833.4|2827.4|2833|2827|2833.4|2827.4|2832.9|2826.9|4
1608547700000|2020-12-21 10:48:20|2832.8|2826.8|2833.6|2827.6|2833.6|2827.6|2832.8|2826.8|2
1608547710000|2020-12-21 10:48:30|2833.8|2827.8|2833.3|2827.3|2833.8|2827.8|2833|2827|3
1608547730000|2020-12-21 10:48:50|2833.5|2827.5|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|4
1608547740000|2020-12-21 10:49:00|2833|2827|2832.3|2826.3|2833|2827|2832.3|2826.3|2
1608547760000|2020-12-21 10:49:20|2832|2826|2831.5|2825.5|2832|2826|2831.5|2825.5|3
1608547770000|2020-12-21 10:49:30|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.5|2825.5|3
1608547810000|2020-12-21 10:50:10|2830.9|2824.9|2830.8|2824.8|2830.9|2824.9|2830.8|2824.8|2
1608547830000|2020-12-21 10:50:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1608547840000|2020-12-21 10:50:40|2830.8|2824.8|2829.8|2823.8|2830.8|2824.8|2829.8|2823.8|3
1608547850000|2020-12-21 10:50:50|2830|2824|2830|2824|2830|2824|2830|2824|1
1608547860000|2020-12-21 10:51:00|2829.8|2823.8|2829.5|2823.5|2829.8|2823.8|2829.5|2823.5|2
1608547880000|2020-12-21 10:51:20|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1608547890000|2020-12-21 10:51:30|2829.3|2823.3|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|2
1608547920000|2020-12-21 10:52:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1608547930000|2020-12-21 10:52:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1608547950000|2020-12-21 10:52:30|2829.5|2823.5|2828.8|2822.8|2829.5|2823.5|2828.8|2822.8|3
1608547960000|2020-12-21 10:52:40|2827.8|2821.8|2828|2822|2828|2822|2827.8|2821.8|2
1608547970000|2020-12-21 10:52:50|2827.8|2821.8|2826.4|2820.4|2827.8|2821.8|2826.4|2820.4|4
1608547980000|2020-12-21 10:53:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1608547990000|2020-12-21 10:53:10|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|3
1608548000000|2020-12-21 10:53:20|2827.5|2821.5|2828.5|2822.5|2828.5|2822.5|2827.5|2821.5|4
1608548010000|2020-12-21 10:53:30|2829.5|2823.5|2828.8|2822.8|2829.8|2823.8|2828.8|2822.8|5
1608548020000|2020-12-21 10:53:40|2828.9|2822.9|2829.5|2823.5|2829.5|2823.5|2828.9|2822.9|2
1608548030000|2020-12-21 10:53:50|2829.4|2823.4|2829.8|2823.8|2829.8|2823.8|2829.4|2823.4|2
1608548050000|2020-12-21 10:54:10|2829.5|2823.5|2828.8|2822.8|2829.5|2823.5|2828.5|2822.5|6
1608548070000|2020-12-21 10:54:30|2828.5|2822.5|2827.9|2821.9|2828.5|2822.5|2827.9|2821.9|2
1608548080000|2020-12-21 10:54:40|2828.1|2822.1|2828.5|2822.5|2829|2823|2828.1|2822.1|3
1608548100000|2020-12-21 10:55:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1608548120000|2020-12-21 10:55:20|2829|2823|2829.8|2823.8|2829.8|2823.8|2829|2823|2
1608548130000|2020-12-21 10:55:30|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1608548140000|2020-12-21 10:55:40|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1608548150000|2020-12-21 10:55:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1608548160000|2020-12-21 10:56:00|2830.9|2824.9|2831.8|2825.8|2831.8|2825.8|2830.9|2824.9|3
1608548180000|2020-12-21 10:56:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1608548190000|2020-12-21 10:56:30|2831.5|2825.5|2831|2825|2831.5|2825.5|2830.8|2824.8|4
1608548200000|2020-12-21 10:56:40|2830.4|2824.4|2829|2823|2830.4|2824.4|2829|2823|3
1608548210000|2020-12-21 10:56:50|2828.8|2822.8|2828.3|2822.3|2828.8|2822.8|2828.3|2822.3|3
1608548220000|2020-12-21 10:57:00|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1608548230000|2020-12-21 10:57:10|2829|2823|2828.5|2822.5|2829|2823|2828.5|2822.5|3
1608548240000|2020-12-21 10:57:20|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|2828.3|2822.3|1
1608548260000|2020-12-21 10:57:40|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|3
1608548270000|2020-12-21 10:57:50|2829|2823|2829.3|2823.3|2829.3|2823.3|2828.8|2822.8|3
1608548280000|2020-12-21 10:58:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1608548290000|2020-12-21 10:58:10|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1608548300000|2020-12-21 10:58:20|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2829.8|2823.8|4
1608548310000|2020-12-21 10:58:30|2830|2824|2830.5|2824.5|2830.5|2824.5|2829.8|2823.8|5
1608548320000|2020-12-21 10:58:40|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1608548330000|2020-12-21 10:58:50|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1608548340000|2020-12-21 10:59:00|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1608548350000|2020-12-21 10:59:10|2830.8|2824.8|2831.5|2825.5|2831.5|2825.5|2830.3|2824.3|5
1608548360000|2020-12-21 10:59:20|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|2
1608548370000|2020-12-21 10:59:30|2831|2825|2829|2823|2831|2825|2829|2823|9
1608548380000|2020-12-21 10:59:40|2828.5|2822.5|2827.8|2821.8|2828.8|2822.8|2827.8|2821.8|7
1608548390000|2020-12-21 10:59:50|2828|2822|2827.5|2821.5|2828|2822|2827.3|2821.3|6
1608548400000|2020-12-21 11:00:00|2827.8|2821.8|2827.3|2821.3|2827.8|2821.8|2827|2821|7
1608548410000|2020-12-21 11:00:10|2827.5|2821.5|2827|2821|2827.8|2821.8|2827|2821|5
1608548420000|2020-12-21 11:00:20|2827.3|2821.3|2828|2822|2828|2822|2827|2821|9
1608548430000|2020-12-21 11:00:30|2827.8|2821.8|2827|2821|2827.8|2821.8|2827|2821|2
1608548440000|2020-12-21 11:00:40|2827.1|2821.1|2829.8|2823.8|2829.8|2823.8|2827.1|2821.1|10
1608548450000|2020-12-21 11:00:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829|2823|3
1608548460000|2020-12-21 11:01:00|2829|2823|2829.6|2823.6|2829.8|2823.8|2829|2823|5
1608548470000|2020-12-21 11:01:10|2829.8|2823.8|2830.8|2824.8|2830.8|2824.8|2829.8|2823.8|3
1608548480000|2020-12-21 11:01:20|2830.5|2824.5|2831.5|2825.5|2831.5|2825.5|2830.5|2824.5|2
1608548490000|2020-12-21 11:01:30|2831.6|2825.6|2832.5|2826.5|2832.5|2826.5|2831.6|2825.6|3
1608548500000|2020-12-21 11:01:40|2832.3|2826.3|2833|2827|2833|2827|2832|2826|5
1608548510000|2020-12-21 11:01:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1608548520000|2020-12-21 11:02:00|2833|2827|2833|2827|2834|2828|2833|2827|6
1608548530000|2020-12-21 11:02:10|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.5|2826.5|5
1608548540000|2020-12-21 11:02:20|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1608548560000|2020-12-21 11:02:40|2832.8|2826.8|2833.3|2827.3|2833.3|2827.3|2832.8|2826.8|3
1608548570000|2020-12-21 11:02:50|2833|2827|2830.3|2824.3|2833|2827|2830.3|2824.3|8
1608548580000|2020-12-21 11:03:00|2830|2824|2829.8|2823.8|2830|2824|2828.5|2822.5|11
1608548590000|2020-12-21 11:03:10|2829.5|2823.5|2828.4|2822.4|2829.5|2823.5|2828.4|2822.4|2
1608548600000|2020-12-21 11:03:20|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1608548610000|2020-12-21 11:03:30|2827.3|2821.3|2827.5|2821.5|2827.5|2821.5|2827|2821|4
1608548620000|2020-12-21 11:03:40|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1608548630000|2020-12-21 11:03:50|2828.3|2822.3|2827|2821|2828.3|2822.3|2827|2821|6
1608548640000|2020-12-21 11:04:00|2827.8|2821.8|2828.8|2822.8|2828.8|2822.8|2827.8|2821.8|4
1608548650000|2020-12-21 11:04:10|2829.5|2823.5|2828.5|2822.5|2829.5|2823.5|2828.5|2822.5|5
1608548660000|2020-12-21 11:04:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1608548680000|2020-12-21 11:04:40|2829.3|2823.3|2828.8|2822.8|2829.5|2823.5|2828.8|2822.8|4
1608548690000|2020-12-21 11:04:50|2828.5|2822.5|2827.8|2821.8|2828.5|2822.5|2827.8|2821.8|2
1608548700000|2020-12-21 11:05:00|2828|2822|2827.8|2821.8|2828.4|2822.4|2827.8|2821.8|6
1608548730000|2020-12-21 11:05:30|2827.5|2821.5|2827.5|2821.5|2827.6|2821.6|2826.8|2820.8|6
1608548740000|2020-12-21 11:05:40|2827|2821|2826.5|2820.5|2827|2821|2826.5|2820.5|2
1608548760000|2020-12-21 11:06:00|2826.8|2820.8|2827|2821|2827|2821|2826.5|2820.5|4
1608548770000|2020-12-21 11:06:10|2826.8|2820.8|2827.3|2821.3|2827.3|2821.3|2826.8|2820.8|4
1608548780000|2020-12-21 11:06:20|2827|2821|2826.8|2820.8|2827|2821|2826.8|2820.8|2
1608548790000|2020-12-21 11:06:30|2827|2821|2828|2822|2828|2822|2827|2821|5
1608548800000|2020-12-21 11:06:40|2828.3|2822.3|2828.8|2822.8|2828.8|2822.8|2828.3|2822.3|2
1608548810000|2020-12-21 11:06:50|2828.5|2822.5|2828|2822|2828.5|2822.5|2828|2822|2
1608548820000|2020-12-21 11:07:00|2827.8|2821.8|2828|2822|2829|2823|2827.8|2821.8|9
1608548830000|2020-12-21 11:07:10|2828.3|2822.3|2827.8|2821.8|2828.8|2822.8|2827.8|2821.8|6
1608548840000|2020-12-21 11:07:20|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|3
1608548850000|2020-12-21 11:07:30|2827.5|2821.5|2828.5|2822.5|2828.5|2822.5|2827|2821|5
1608548860000|2020-12-21 11:07:40|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1608548870000|2020-12-21 11:07:50|2828|2822|2828.8|2822.8|2828.8|2822.8|2828|2822|2
1608548890000|2020-12-21 11:08:10|2829.5|2823.5|2830.8|2824.8|2830.8|2824.8|2829|2823|7
1608548910000|2020-12-21 11:08:30|2831.1|2825.1|2830.5|2824.5|2831.1|2825.1|2830.5|2824.5|2
1608548920000|2020-12-21 11:08:40|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1608548930000|2020-12-21 11:08:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1608548940000|2020-12-21 11:09:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1608548960000|2020-12-21 11:09:20|2829.4|2823.4|2829.5|2823.5|2829.8|2823.8|2829.4|2823.4|3
1608548970000|2020-12-21 11:09:30|2829.3|2823.3|2829|2823|2829.3|2823.3|2829|2823|2
1608548980000|2020-12-21 11:09:40|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1608549000000|2020-12-21 11:10:00|2829.8|2823.8|2830.8|2824.8|2830.8|2824.8|2829.8|2823.8|2
1608549010000|2020-12-21 11:10:10|2830.5|2824.5|2830|2824|2830.5|2824.5|2830|2824|2
1608549020000|2020-12-21 11:10:20|2830.3|2824.3|2830|2824|2830.5|2824.5|2830|2824|4
1608549050000|2020-12-21 11:10:50|2829.8|2823.8|2828.8|2822.8|2829.8|2823.8|2828.8|2822.8|4
1608549060000|2020-12-21 11:11:00|2828.6|2822.6|2828|2822|2828.6|2822.6|2827.5|2821.5|5
1608549070000|2020-12-21 11:11:10|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|5
1608549080000|2020-12-21 11:11:20|2827.9|2821.9|2827.5|2821.5|2827.9|2821.9|2827.5|2821.5|2
1608549090000|2020-12-21 11:11:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1608549100000|2020-12-21 11:11:40|2828|2822|2828.8|2822.8|2828.8|2822.8|2828|2822|3
1608549110000|2020-12-21 11:11:50|2829|2823|2830.3|2824.3|2830.3|2824.3|2829|2823|5
1608549120000|2020-12-21 11:12:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1608549130000|2020-12-21 11:12:10|2829.9|2823.9|2829.8|2823.8|2829.9|2823.9|2829.5|2823.5|3
1608549150000|2020-12-21 11:12:30|2830|2824|2830.3|2824.3|2830.8|2824.8|2830|2824|3
1608549160000|2020-12-21 11:12:40|2830.5|2824.5|2830.8|2824.8|2831|2825|2830.5|2824.5|5
1608549170000|2020-12-21 11:12:50|2831|2825|2830.8|2824.8|2831|2825|2830.8|2824.8|2
1608549180000|2020-12-21 11:13:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1608549190000|2020-12-21 11:13:10|2830|2824|2830|2824|2830.5|2824.5|2830|2824|4
1608549200000|2020-12-21 11:13:20|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|4
1608549210000|2020-12-21 11:13:30|2830.3|2824.3|2830.8|2824.8|2830.8|2824.8|2830.3|2824.3|2
1608549220000|2020-12-21 11:13:40|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1608549230000|2020-12-21 11:13:50|2831.3|2825.3|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|3
1608549240000|2020-12-21 11:14:00|2831.5|2825.5|2834|2828|2834.3|2828.3|2831.5|2825.5|5
1608549250000|2020-12-21 11:14:10|2834.3|2828.3|2836.5|2830.5|2836.5|2830.5|2834.3|2828.3|5
1608549260000|2020-12-21 11:14:20|2835.6|2829.6|2835|2829|2835.6|2829.6|2835|2829|3
1608549270000|2020-12-21 11:14:30|2835.3|2829.3|2835|2829|2835.3|2829.3|2834.8|2828.8|3
1608549280000|2020-12-21 11:14:40|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1608549290000|2020-12-21 11:14:50|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1608549300000|2020-12-21 11:15:00|2834.3|2828.3|2834.6|2828.6|2834.6|2828.6|2834.3|2828.3|2
1608549320000|2020-12-21 11:15:20|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1608549330000|2020-12-21 11:15:30|2835.1|2829.1|2835.5|2829.5|2835.5|2829.5|2835.1|2829.1|2
1608549360000|2020-12-21 11:16:00|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|2
1608549370000|2020-12-21 11:16:10|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1608549380000|2020-12-21 11:16:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608549390000|2020-12-21 11:16:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608549430000|2020-12-21 11:17:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608549440000|2020-12-21 11:17:20|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|2
1608549460000|2020-12-21 11:17:40|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1608549480000|2020-12-21 11:18:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1608549500000|2020-12-21 11:18:20|2835.3|2829.3|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|3
1608549510000|2020-12-21 11:18:30|2835|2829|2835|2829|2835.3|2829.3|2835|2829|3
1608549540000|2020-12-21 11:19:00|2835.3|2829.3|2836|2830|2836|2830|2835.3|2829.3|2
1608549550000|2020-12-21 11:19:10|2836.1|2830.1|2835.5|2829.5|2836.1|2830.1|2835.5|2829.5|3
1608549560000|2020-12-21 11:19:20|2835.4|2829.4|2834.5|2828.5|2835.4|2829.4|2834.5|2828.5|4
1608549630000|2020-12-21 11:20:30|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|2
1608549640000|2020-12-21 11:20:40|2833.5|2827.5|2831.8|2825.8|2833.5|2827.5|2831.3|2825.3|7
1608549650000|2020-12-21 11:20:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1608549660000|2020-12-21 11:21:00|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|7
1608549710000|2020-12-21 11:21:50|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1608549750000|2020-12-21 11:22:30|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1608549770000|2020-12-21 11:22:50|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1608549780000|2020-12-21 11:23:00|2830.5|2824.5|2830.3|2824.3|2830.8|2824.8|2830.3|2824.3|5
1608549790000|2020-12-21 11:23:10|2830.4|2824.4|2830.5|2824.5|2830.5|2824.5|2830.4|2824.4|2
1608549800000|2020-12-21 11:23:20|2830.8|2824.8|2831|2825|2831|2825|2830.5|2824.5|4
1608549810000|2020-12-21 11:23:30|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|2
1608549820000|2020-12-21 11:23:40|2832.1|2826.1|2832.5|2826.5|2832.5|2826.5|2832.1|2826.1|2
1608549840000|2020-12-21 11:24:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1608549850000|2020-12-21 11:24:10|2831.9|2825.9|2833.6|2827.6|2833.6|2827.6|2831.9|2825.9|2
1608549890000|2020-12-21 11:24:50|2833.5|2827.5|2834.6|2828.6|2834.6|2828.6|2833.5|2827.5|3
1608549920000|2020-12-21 11:25:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1608549940000|2020-12-21 11:25:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1608549950000|2020-12-21 11:25:50|2834.9|2828.9|2835.5|2829.5|2835.5|2829.5|2834.9|2828.9|2
1608549960000|2020-12-21 11:26:00|2835.6|2829.6|2836.3|2830.3|2836.3|2830.3|2835.6|2829.6|2
1608549970000|2020-12-21 11:26:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608550000000|2020-12-21 11:26:40|2835.9|2829.9|2834|2828|2835.9|2829.9|2834|2828|2
1608550020000|2020-12-21 11:27:00|2834.3|2828.3|2834.8|2828.8|2835|2829|2834.3|2828.3|4
1608550030000|2020-12-21 11:27:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1608550040000|2020-12-21 11:27:20|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1608550050000|2020-12-21 11:27:30|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1608550070000|2020-12-21 11:27:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1608550090000|2020-12-21 11:28:10|2834|2828|2832.3|2826.3|2834|2828|2832|2826|4
1608550100000|2020-12-21 11:28:20|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1608550120000|2020-12-21 11:28:40|2831.8|2825.8|2832.1|2826.1|2832.1|2826.1|2831|2825|6
1608550140000|2020-12-21 11:29:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1608550150000|2020-12-21 11:29:10|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1608550160000|2020-12-21 11:29:20|2832|2826|2832|2826|2832|2826|2832|2826|1
1608550180000|2020-12-21 11:29:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1608550200000|2020-12-21 11:30:00|2832.3|2826.3|2832.3|2826.3|2833.3|2827.3|2832.3|2826.3|4
1608550230000|2020-12-21 11:30:30|2832|2826|2831.8|2825.8|2832|2826|2831.5|2825.5|3
1608550250000|2020-12-21 11:30:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1608550280000|2020-12-21 11:31:20|2831.8|2825.8|2831.5|2825.5|2832|2826|2831.5|2825.5|4
1608550290000|2020-12-21 11:31:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1608550300000|2020-12-21 11:31:40|2830|2824|2830|2824|2830|2824|2830|2824|1
1608550320000|2020-12-21 11:32:00|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1608550330000|2020-12-21 11:32:10|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|2830.3|2824.3|1
1608550340000|2020-12-21 11:32:20|2830.5|2824.5|2829.6|2823.6|2830.5|2824.5|2829.6|2823.6|3
1608550350000|2020-12-21 11:32:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1608550360000|2020-12-21 11:32:40|2830.3|2824.3|2829.6|2823.6|2830.3|2824.3|2829.6|2823.6|2
1608550370000|2020-12-21 11:32:50|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1608550380000|2020-12-21 11:33:00|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1608550500000|2020-12-21 11:35:00|2829.8|2823.8|2830|2824|2830.5|2824.5|2829.8|2823.8|7
1608550510000|2020-12-21 11:35:10|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1608550530000|2020-12-21 11:35:30|2829.9|2823.9|2830.5|2824.5|2830.5|2824.5|2829.9|2823.9|2
1608550550000|2020-12-21 11:35:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1608550560000|2020-12-21 11:36:00|2831.3|2825.3|2830.3|2824.3|2831.3|2825.3|2830.3|2824.3|8
1608550570000|2020-12-21 11:36:10|2830.5|2824.5|2832.3|2826.3|2832.3|2826.3|2830.5|2824.5|3
1608550580000|2020-12-21 11:36:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1608550640000|2020-12-21 11:37:20|2833|2827|2833.3|2827.3|2833.3|2827.3|2833|2827|2
1608550650000|2020-12-21 11:37:30|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1608550660000|2020-12-21 11:37:40|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1608550680000|2020-12-21 11:38:00|2832.3|2826.3|2831.5|2825.5|2832.3|2826.3|2831.5|2825.5|2
1608550690000|2020-12-21 11:38:10|2831.8|2825.8|2831.8|2825.8|2832.3|2826.3|2831.8|2825.8|7
1608550720000|2020-12-21 11:38:40|2831.6|2825.6|2830.8|2824.8|2831.6|2825.6|2830.8|2824.8|2
1608550730000|2020-12-21 11:38:50|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1608550760000|2020-12-21 11:39:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1608550780000|2020-12-21 11:39:40|2830.8|2824.8|2832.3|2826.3|2832.3|2826.3|2830.8|2824.8|5
1608550790000|2020-12-21 11:39:50|2832.6|2826.6|2832.8|2826.8|2832.8|2826.8|2832.6|2826.6|2
1608550810000|2020-12-21 11:40:10|2832.6|2826.6|2832.5|2826.5|2832.6|2826.6|2832.3|2826.3|3
1608550820000|2020-12-21 11:40:20|2832.8|2826.8|2832.3|2826.3|2832.8|2826.8|2832.3|2826.3|3
1608550830000|2020-12-21 11:40:30|2832|2826|2832|2826|2832|2826|2832|2826|1
1608550900000|2020-12-21 11:41:40|2832.3|2826.3|2833.3|2827.3|2833.3|2827.3|2832.3|2826.3|4
1608550910000|2020-12-21 11:41:50|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|2
1608550930000|2020-12-21 11:42:10|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1608550940000|2020-12-21 11:42:20|2833.8|2827.8|2835.8|2829.8|2835.8|2829.8|2833.8|2827.8|3
1608550950000|2020-12-21 11:42:30|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1608550960000|2020-12-21 11:42:40|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|3
1608550970000|2020-12-21 11:42:50|2836.3|2830.3|2837.5|2831.5|2837.5|2831.5|2836.3|2830.3|4
1608550990000|2020-12-21 11:43:10|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.4|2830.4|4
1608551000000|2020-12-21 11:43:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1608551010000|2020-12-21 11:43:30|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|3
1608551020000|2020-12-21 11:43:40|2835|2829|2834.8|2828.8|2835|2829|2834.5|2828.5|5
1608551030000|2020-12-21 11:43:50|2835|2829|2835|2829|2835|2829|2835|2829|1
1608551040000|2020-12-21 11:44:00|2835.5|2829.5|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|3
1608551050000|2020-12-21 11:44:10|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|2
1608551100000|2020-12-21 11:45:00|2835.5|2829.5|2833.5|2827.5|2835.5|2829.5|2833.5|2827.5|3
1608551110000|2020-12-21 11:45:10|2833.4|2827.4|2833|2827|2833.4|2827.4|2833|2827|3
1608551120000|2020-12-21 11:45:20|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1608551130000|2020-12-21 11:45:30|2832.3|2826.3|2832|2826|2832.3|2826.3|2832|2826|2
1608551140000|2020-12-21 11:45:40|2831.8|2825.8|2832|2826|2832|2826|2831.6|2825.6|4
1608551150000|2020-12-21 11:45:50|2832.3|2826.3|2833.5|2827.5|2833.5|2827.5|2832.3|2826.3|2
1608551160000|2020-12-21 11:46:00|2832.8|2826.8|2832.5|2826.5|2832.8|2826.8|2832.5|2826.5|2
1608551180000|2020-12-21 11:46:20|2832.3|2826.3|2831.6|2825.6|2832.3|2826.3|2831.6|2825.6|2
1608551190000|2020-12-21 11:46:30|2832|2826|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|3
1608551210000|2020-12-21 11:46:50|2832.5|2826.5|2833|2827|2833|2827|2832.5|2826.5|3
1608551220000|2020-12-21 11:47:00|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|2
1608551240000|2020-12-21 11:47:20|2833.3|2827.3|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|4
1608551260000|2020-12-21 11:47:40|2833|2827|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|4
1608551270000|2020-12-21 11:47:50|2833|2827|2834.9|2828.9|2834.9|2828.9|2833|2827|7
1608551290000|2020-12-21 11:48:10|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|2
1608551370000|2020-12-21 11:49:30|2833.1|2827.1|2833.5|2827.5|2833.5|2827.5|2833.1|2827.1|2
1608551380000|2020-12-21 11:49:40|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1608551400000|2020-12-21 11:50:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|3
1608551420000|2020-12-21 11:50:20|2833|2827|2831.9|2825.9|2833|2827|2831.9|2825.9|4
1608551430000|2020-12-21 11:50:30|2831.6|2825.6|2829.6|2823.6|2831.6|2825.6|2829.6|2823.6|6
1608551440000|2020-12-21 11:50:40|2829.5|2823.5|2828|2822|2829.5|2823.5|2828|2822|9
1608551450000|2020-12-21 11:50:50|2827.8|2821.8|2828.3|2822.3|2828.3|2822.3|2827.8|2821.8|4
1608551470000|2020-12-21 11:51:10|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1608551480000|2020-12-21 11:51:20|2827.9|2821.9|2827.8|2821.8|2828.3|2822.3|2827.8|2821.8|4
1608551490000|2020-12-21 11:51:30|2828|2822|2828.3|2822.3|2828.3|2822.3|2828|2822|2
1608551520000|2020-12-21 11:52:00|2828.5|2822.5|2829.5|2823.5|2829.5|2823.5|2828.5|2822.5|2
1608551530000|2020-12-21 11:52:10|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1608551540000|2020-12-21 11:52:20|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|2829.3|2823.3|1
1608551580000|2020-12-21 11:53:00|2829|2823|2829|2823|2829|2823|2829|2823|1
1608551600000|2020-12-21 11:53:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1608551610000|2020-12-21 11:53:30|2828.3|2822.3|2828.1|2822.1|2828.3|2822.3|2827.8|2821.8|5
1608551640000|2020-12-21 11:54:00|2827.9|2821.9|2827.8|2821.8|2827.9|2821.9|2827.8|2821.8|2
1608551680000|2020-12-21 11:54:40|2828.5|2822.5|2828.3|2822.3|2828.5|2822.5|2828.3|2822.3|2
1608551690000|2020-12-21 11:54:50|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|2828.5|2822.5|1
1608551710000|2020-12-21 11:55:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1608551760000|2020-12-21 11:56:00|2829.3|2823.3|2830.3|2824.3|2830.8|2824.8|2829|2823|8
1608551780000|2020-12-21 11:56:20|2830.4|2824.4|2830.3|2824.3|2830.4|2824.4|2830.3|2824.3|2
1608551810000|2020-12-21 11:56:50|2830.5|2824.5|2831.4|2825.4|2831.4|2825.4|2830.5|2824.5|2
1608551820000|2020-12-21 11:57:00|2831.5|2825.5|2832.5|2826.5|2832.5|2826.5|2831.5|2825.5|2
1608551840000|2020-12-21 11:57:20|2831.9|2825.9|2831.5|2825.5|2831.9|2825.9|2831.5|2825.5|3
1608551850000|2020-12-21 11:57:30|2831.4|2825.4|2830.4|2824.4|2831.4|2825.4|2830.4|2824.4|4
1608551860000|2020-12-21 11:57:40|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1608551870000|2020-12-21 11:57:50|2830.5|2824.5|2830.6|2824.6|2830.6|2824.6|2830.5|2824.5|2
1608551880000|2020-12-21 11:58:00|2831.1|2825.1|2831|2825|2831.1|2825.1|2830.9|2824.9|3
1608551910000|2020-12-21 11:58:30|2831.1|2825.1|2831.8|2825.8|2831.8|2825.8|2831.1|2825.1|2
1608551920000|2020-12-21 11:58:40|2832|2826|2832|2826|2832|2826|2832|2826|1
1608551930000|2020-12-21 11:58:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1608551950000|2020-12-21 11:59:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|3
1608551960000|2020-12-21 11:59:20|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1608551980000|2020-12-21 11:59:40|2830.9|2824.9|2831.3|2825.3|2831.5|2825.5|2830.9|2824.9|3
1608551990000|2020-12-21 11:59:50|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1608552010000|2020-12-21 12:00:10|2831.6|2825.6|2834|2828|2834|2828|2831.6|2825.6|5
1608552020000|2020-12-21 12:00:20|2833.8|2827.8|2833|2827|2833.8|2827.8|2833|2827|6
1608552030000|2020-12-21 12:00:30|2833.3|2827.3|2833.3|2827.3|2833.8|2827.8|2833.3|2827.3|3
1608552040000|2020-12-21 12:00:40|2832|2826|2832|2826|2832.8|2826.8|2832|2826|5
1608552060000|2020-12-21 12:01:00|2831.6|2825.6|2831.3|2825.3|2831.6|2825.6|2831.3|2825.3|4
1608552070000|2020-12-21 12:01:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1608552100000|2020-12-21 12:01:40|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|2
1608552110000|2020-12-21 12:01:50|2831.6|2825.6|2832.8|2826.8|2832.8|2826.8|2831.6|2825.6|2
1608552120000|2020-12-21 12:02:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1608552160000|2020-12-21 12:02:40|2834|2828|2834.1|2828.1|2834.1|2828.1|2834|2828|2
1608552170000|2020-12-21 12:02:50|2834.5|2828.5|2834.9|2828.9|2834.9|2828.9|2834.5|2828.5|2
1608552190000|2020-12-21 12:03:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|3
1608552200000|2020-12-21 12:03:20|2835.9|2829.9|2835.3|2829.3|2835.9|2829.9|2835.3|2829.3|2
1608552210000|2020-12-21 12:03:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1608552240000|2020-12-21 12:04:00|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|3
1608552250000|2020-12-21 12:04:10|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|2
1608552260000|2020-12-21 12:04:20|2833.9|2827.9|2834|2828|2834.1|2828.1|2833.8|2827.8|4
1608552270000|2020-12-21 12:04:30|2832.9|2826.9|2833|2827|2833|2827|2832.9|2826.9|2
1608552280000|2020-12-21 12:04:40|2833.3|2827.3|2833|2827|2833.3|2827.3|2833|2827|4
1608552290000|2020-12-21 12:04:50|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|2
1608552300000|2020-12-21 12:05:00|2833.6|2827.6|2834.8|2828.8|2834.8|2828.8|2833.6|2827.6|3
1608552310000|2020-12-21 12:05:10|2834|2828|2834.5|2828.5|2834.5|2828.5|2834|2828|6
1608552330000|2020-12-21 12:05:30|2835|2829|2835|2829|2835|2829|2835|2829|1
1608552340000|2020-12-21 12:05:40|2834.8|2828.8|2834.8|2828.8|2835|2829|2834.8|2828.8|3
1608552350000|2020-12-21 12:05:50|2834.5|2828.5|2835|2829|2835|2829|2834|2828|4
1608552360000|2020-12-21 12:06:00|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|3
1608552370000|2020-12-21 12:06:10|2834|2828|2834|2828|2834|2828|2833.5|2827.5|4
1608552380000|2020-12-21 12:06:20|2833.5|2827.5|2833.5|2827.5|2834|2828|2833.5|2827.5|4
1608552390000|2020-12-21 12:06:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1608552400000|2020-12-21 12:06:40|2833.5|2827.5|2832.8|2826.8|2833.5|2827.5|2832.8|2826.8|2
1608552420000|2020-12-21 12:07:00|2833.5|2827.5|2834.5|2828.5|2834.5|2828.5|2833.5|2827.5|3
1608552440000|2020-12-21 12:07:20|2834.3|2828.3|2835.6|2829.6|2835.6|2829.6|2834.3|2828.3|3
1608552450000|2020-12-21 12:07:30|2836.3|2830.3|2837.1|2831.1|2837.1|2831.1|2836.3|2830.3|2
1608552460000|2020-12-21 12:07:40|2836.9|2830.9|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|7
1608552470000|2020-12-21 12:07:50|2835.5|2829.5|2834.4|2828.4|2835.5|2829.5|2834.4|2828.4|3
1608552480000|2020-12-21 12:08:00|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.3|2827.3|4
1608552490000|2020-12-21 12:08:10|2833.8|2827.8|2836.1|2830.1|2836.1|2830.1|2833.8|2827.8|4
1608552500000|2020-12-21 12:08:20|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|3
1608552510000|2020-12-21 12:08:30|2835.3|2829.3|2833.3|2827.3|2835.3|2829.3|2833.3|2827.3|8
1608552520000|2020-12-21 12:08:40|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|2
1608552530000|2020-12-21 12:08:50|2835|2829|2835.4|2829.4|2835.4|2829.4|2835|2829|2
1608552540000|2020-12-21 12:09:00|2835.1|2829.1|2835|2829|2835.1|2829.1|2835|2829|2
1608552550000|2020-12-21 12:09:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1608552560000|2020-12-21 12:09:20|2835|2829|2834.6|2828.6|2835|2829|2834.6|2828.6|2
1608552570000|2020-12-21 12:09:30|2835.6|2829.6|2834.5|2828.5|2835.6|2829.6|2834.5|2828.5|5
1608552600000|2020-12-21 12:10:00|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1608552630000|2020-12-21 12:10:30|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|3
1608552640000|2020-12-21 12:10:40|2835.8|2829.8|2833.6|2827.6|2837|2831|2833.5|2827.5|5
1608552650000|2020-12-21 12:10:50|2833.5|2827.5|2833.4|2827.4|2833.5|2827.5|2832.9|2826.9|5
1608552660000|2020-12-21 12:11:00|2832.5|2826.5|2832.9|2826.9|2832.9|2826.9|2832.5|2826.5|2
1608552670000|2020-12-21 12:11:10|2833.8|2827.8|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|3
1608552730000|2020-12-21 12:12:10|2834.5|2828.5|2835.3|2829.3|2835.3|2829.3|2834.4|2828.4|4
1608552740000|2020-12-21 12:12:20|2835.5|2829.5|2835.8|2829.8|2836.3|2830.3|2835.3|2829.3|8
1608552750000|2020-12-21 12:12:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1608552760000|2020-12-21 12:12:40|2836.3|2830.3|2837|2831|2837|2831|2836.3|2830.3|3
1608552770000|2020-12-21 12:12:50|2836.8|2830.8|2836.9|2830.9|2837.1|2831.1|2836.8|2830.8|3
1608552780000|2020-12-21 12:13:00|2836.6|2830.6|2836.5|2830.5|2836.6|2830.6|2836.4|2830.4|3
1608552810000|2020-12-21 12:13:30|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|4
1608552820000|2020-12-21 12:13:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1608552840000|2020-12-21 12:14:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1608552860000|2020-12-21 12:14:20|2836.9|2830.9|2837.1|2831.1|2837.3|2831.3|2836.9|2830.9|3
1608552870000|2020-12-21 12:14:30|2836.9|2830.9|2837|2831|2837|2831|2836.6|2830.6|3
1608552900000|2020-12-21 12:15:00|2837.3|2831.3|2838.5|2832.5|2838.5|2832.5|2837.3|2831.3|3
1608552910000|2020-12-21 12:15:10|2838.6|2832.6|2839|2833|2839|2833|2838.6|2832.6|3
1608552920000|2020-12-21 12:15:20|2838.8|2832.8|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|2
1608552930000|2020-12-21 12:15:30|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1608552940000|2020-12-21 12:15:40|2839|2833|2839|2833|2839|2833|2839|2833|1
1608552960000|2020-12-21 12:16:00|2839.3|2833.3|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|2
1608552970000|2020-12-21 12:16:10|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|4
1608552980000|2020-12-21 12:16:20|2839.5|2833.5|2839.1|2833.1|2839.5|2833.5|2839.1|2833.1|2
1608552990000|2020-12-21 12:16:30|2839|2833|2839.6|2833.6|2839.6|2833.6|2839|2833|3
1608553000000|2020-12-21 12:16:40|2840|2834|2839|2833|2840|2834|2839|2833|3
1608553010000|2020-12-21 12:16:50|2839.3|2833.3|2839|2833|2839.3|2833.3|2838.8|2832.8|4
1608553020000|2020-12-21 12:17:00|2839.3|2833.3|2840|2834|2840|2834|2839.3|2833.3|2
1608553030000|2020-12-21 12:17:10|2840.3|2834.3|2840.1|2834.1|2840.3|2834.3|2840.1|2834.1|2
1608553040000|2020-12-21 12:17:20|2840|2834|2839.8|2833.8|2840.1|2834.1|2839.8|2833.8|3
1608553050000|2020-12-21 12:17:30|2840|2834|2839.8|2833.8|2840.1|2834.1|2839.8|2833.8|4
1608553060000|2020-12-21 12:17:40|2840.1|2834.1|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|4
1608553080000|2020-12-21 12:18:00|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1608553090000|2020-12-21 12:18:10|2840|2834|2840.1|2834.1|2840.1|2834.1|2839.5|2833.5|7
1608553100000|2020-12-21 12:18:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1608553110000|2020-12-21 12:18:30|2840|2834|2840|2834|2840|2834|2840|2834|1
1608553120000|2020-12-21 12:18:40|2840.3|2834.3|2839.8|2833.8|2840.3|2834.3|2839.8|2833.8|2
1608553130000|2020-12-21 12:18:50|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1608553150000|2020-12-21 12:19:10|2840|2834|2839.6|2833.6|2840|2834|2839.6|2833.6|2
1608553170000|2020-12-21 12:19:30|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1608553180000|2020-12-21 12:19:40|2840|2834|2840|2834|2840|2834|2840|2834|1
1608553190000|2020-12-21 12:19:50|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.5|2833.5|3
1608553200000|2020-12-21 12:20:00|2840|2834|2840.3|2834.3|2840.3|2834.3|2840|2834|2
1608553250000|2020-12-21 12:20:50|2840|2834|2840|2834|2840|2834|2840|2834|1
1608553260000|2020-12-21 12:21:00|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1608553270000|2020-12-21 12:21:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1608553290000|2020-12-21 12:21:30|2840.3|2834.3|2839.6|2833.6|2840.3|2834.3|2839.6|2833.6|2
1608553300000|2020-12-21 12:21:40|2840|2834|2839.5|2833.5|2840.3|2834.3|2839.5|2833.5|4
1608553340000|2020-12-21 12:22:20|2838.9|2832.9|2839.5|2833.5|2839.5|2833.5|2838.9|2832.9|2
1608553370000|2020-12-21 12:22:50|2839.3|2833.3|2839|2833|2839.3|2833.3|2839|2833|2
1608553380000|2020-12-21 12:23:00|2839.3|2833.3|2839.6|2833.6|2839.6|2833.6|2839.3|2833.3|2
1608553390000|2020-12-21 12:23:10|2840|2834|2840.5|2834.5|2840.5|2834.5|2840|2834|3
1608553400000|2020-12-21 12:23:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1608553440000|2020-12-21 12:24:00|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1608553450000|2020-12-21 12:24:10|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1608553460000|2020-12-21 12:24:20|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|2
1608553470000|2020-12-21 12:24:30|2838.9|2832.9|2839.3|2833.3|2839.3|2833.3|2838.9|2832.9|2
1608553480000|2020-12-21 12:24:40|2839|2833|2839.3|2833.3|2839.3|2833.3|2838.8|2832.8|4
1608553490000|2020-12-21 12:24:50|2839|2833|2839|2833|2839|2833|2839|2833|1
1608553500000|2020-12-21 12:25:00|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1608553530000|2020-12-21 12:25:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1608553540000|2020-12-21 12:25:40|2838.5|2832.5|2837.3|2831.3|2838.5|2832.5|2837.3|2831.3|4
1608553550000|2020-12-21 12:25:50|2836.9|2830.9|2837.5|2831.5|2837.5|2831.5|2836.9|2830.9|5
1608553570000|2020-12-21 12:26:10|2837.3|2831.3|2836.5|2830.5|2837.3|2831.3|2836.5|2830.5|4
1608553580000|2020-12-21 12:26:20|2836.3|2830.3|2835.6|2829.6|2836.3|2830.3|2835.6|2829.6|2
1608553590000|2020-12-21 12:26:30|2835.9|2829.9|2836.3|2830.3|2836.3|2830.3|2835.9|2829.9|2
1608553620000|2020-12-21 12:27:00|2836|2830|2832|2826|2836|2830|2831.6|2825.6|6
1608553630000|2020-12-21 12:27:10|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1608553640000|2020-12-21 12:27:20|2831.3|2825.3|2830.6|2824.6|2831.5|2825.5|2830.6|2824.6|4
1608553660000|2020-12-21 12:27:40|2830.9|2824.9|2831.5|2825.5|2831.5|2825.5|2830.9|2824.9|3
1608553680000|2020-12-21 12:28:00|2831.6|2825.6|2831.3|2825.3|2831.6|2825.6|2831.3|2825.3|2
1608553690000|2020-12-21 12:28:10|2829.9|2823.9|2830|2824|2830|2824|2829.9|2823.9|2
1608553700000|2020-12-21 12:28:20|2831.1|2825.1|2832.5|2826.5|2832.8|2826.8|2831.1|2825.1|5
1608553710000|2020-12-21 12:28:30|2832|2826|2832.3|2826.3|2832.3|2826.3|2831.8|2825.8|4
1608553720000|2020-12-21 12:28:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1608553730000|2020-12-21 12:28:50|2832|2826|2832.5|2826.5|2832.5|2826.5|2832|2826|3
1608553740000|2020-12-21 12:29:00|2832.8|2826.8|2833.8|2827.8|2833.8|2827.8|2832.8|2826.8|4
1608553750000|2020-12-21 12:29:10|2834|2828|2833.5|2827.5|2834.5|2828.5|2833.5|2827.5|4
1608553770000|2020-12-21 12:29:30|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.6|2826.6|6
1608553780000|2020-12-21 12:29:40|2833|2827|2833.9|2827.9|2833.9|2827.9|2833|2827|4
1608553790000|2020-12-21 12:29:50|2834.3|2828.3|2833.5|2827.5|2834.3|2828.3|2833.5|2827.5|3
1608553800000|2020-12-21 12:30:00|2833.1|2827.1|2833.5|2827.5|2833.5|2827.5|2833.1|2827.1|2
1608553810000|2020-12-21 12:30:10|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|2833.3|2827.3|1
1608553850000|2020-12-21 12:30:50|2832.9|2826.9|2833.8|2827.8|2833.8|2827.8|2832.9|2826.9|3
1608553860000|2020-12-21 12:31:00|2834|2828|2833.3|2827.3|2834|2828|2833.3|2827.3|3
1608553870000|2020-12-21 12:31:10|2833.5|2827.5|2832.9|2826.9|2833.5|2827.5|2832.8|2826.8|3
1608553880000|2020-12-21 12:31:20|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1608553900000|2020-12-21 12:31:40|2832.4|2826.4|2832.8|2826.8|2832.8|2826.8|2832|2826|3
1608553920000|2020-12-21 12:32:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1608553930000|2020-12-21 12:32:10|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|2
1608553960000|2020-12-21 12:32:40|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1608553970000|2020-12-21 12:32:50|2833|2827|2832.8|2826.8|2833|2827|2832.8|2826.8|2
1608553990000|2020-12-21 12:33:10|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1608554000000|2020-12-21 12:33:20|2832.3|2826.3|2833|2827|2833|2827|2832.3|2826.3|3
1608554010000|2020-12-21 12:33:30|2829.5|2823.5|2829.4|2823.4|2829.5|2823.5|2829.3|2823.3|3
1608554020000|2020-12-21 12:33:40|2829.6|2823.6|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|2
1608554050000|2020-12-21 12:34:10|2828.6|2822.6|2827.5|2821.5|2828.6|2822.6|2827.5|2821.5|4
1608554100000|2020-12-21 12:35:00|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1608554110000|2020-12-21 12:35:10|2826.9|2820.9|2828.8|2822.8|2828.8|2822.8|2826.9|2820.9|8
1608554120000|2020-12-21 12:35:20|2828.9|2822.9|2831.1|2825.1|2831.1|2825.1|2828.9|2822.9|10
1608554130000|2020-12-21 12:35:30|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1608554150000|2020-12-21 12:35:50|2831.1|2825.1|2831.3|2825.3|2831.3|2825.3|2831|2825|3
1608554160000|2020-12-21 12:36:00|2831|2825|2831|2825|2831.5|2825.5|2831|2825|5
1608554170000|2020-12-21 12:36:10|2830.9|2824.9|2830.1|2824.1|2830.9|2824.9|2830.1|2824.1|2
1608554190000|2020-12-21 12:36:30|2831.1|2825.1|2830.8|2824.8|2831.1|2825.1|2830.8|2824.8|3
1608554200000|2020-12-21 12:36:40|2831|2825|2831|2825|2831|2825|2831|2825|1
1608554210000|2020-12-21 12:36:50|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1608554220000|2020-12-21 12:37:00|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1608554250000|2020-12-21 12:37:30|2831.4|2825.4|2831.8|2825.8|2831.8|2825.8|2831.4|2825.4|2
1608554260000|2020-12-21 12:37:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1608554270000|2020-12-21 12:37:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1608554290000|2020-12-21 12:38:10|2832|2826|2833.3|2827.3|2833.3|2827.3|2832|2826|4
1608554310000|2020-12-21 12:38:30|2833|2827|2833|2827|2833|2827|2833|2827|1
1608554320000|2020-12-21 12:38:40|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1608554330000|2020-12-21 12:38:50|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|5
1608554350000|2020-12-21 12:39:10|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|5
1608554360000|2020-12-21 12:39:20|2832.5|2826.5|2832.3|2826.3|2832.5|2826.5|2832.3|2826.3|2
1608554370000|2020-12-21 12:39:30|2832.4|2826.4|2832.5|2826.5|2832.9|2826.9|2832.4|2826.4|3
1608554400000|2020-12-21 12:40:00|2833.5|2827.5|2834|2828|2834|2828|2833.5|2827.5|2
1608554410000|2020-12-21 12:40:10|2834.3|2828.3|2834.6|2828.6|2834.6|2828.6|2834.3|2828.3|3
1608554420000|2020-12-21 12:40:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1608554430000|2020-12-21 12:40:30|2835.3|2829.3|2834.8|2828.8|2835.3|2829.3|2834.5|2828.5|5
1608554440000|2020-12-21 12:40:40|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1608554460000|2020-12-21 12:41:00|2835.3|2829.3|2834.3|2828.3|2835.3|2829.3|2834.3|2828.3|3
1608554480000|2020-12-21 12:41:20|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|2
1608554490000|2020-12-21 12:41:30|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1608554500000|2020-12-21 12:41:40|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1608554520000|2020-12-21 12:42:00|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1608554570000|2020-12-21 12:42:50|2834.3|2828.3|2833.4|2827.4|2834.3|2828.3|2833.4|2827.4|4
1608554580000|2020-12-21 12:43:00|2833.1|2827.1|2834.3|2828.3|2834.3|2828.3|2833.1|2827.1|5
1608554600000|2020-12-21 12:43:20|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|2
1608554610000|2020-12-21 12:43:30|2833|2827|2832.9|2826.9|2833|2827|2832.9|2826.9|2
1608554620000|2020-12-21 12:43:40|2832.6|2826.6|2832.3|2826.3|2832.6|2826.6|2832.3|2826.3|2
1608554630000|2020-12-21 12:43:50|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1608554640000|2020-12-21 12:44:00|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1608554660000|2020-12-21 12:44:20|2832.3|2826.3|2829.1|2823.1|2832.3|2826.3|2829.1|2823.1|6
1608554670000|2020-12-21 12:44:30|2828.4|2822.4|2827.4|2821.4|2828.4|2822.4|2826.8|2820.8|6
1608554690000|2020-12-21 12:44:50|2828.1|2822.1|2827.3|2821.3|2828.1|2822.1|2827.3|2821.3|3
1608554710000|2020-12-21 12:45:10|2827.5|2821.5|2829.5|2823.5|2829.5|2823.5|2827.5|2821.5|7
1608554720000|2020-12-21 12:45:20|2829.3|2823.3|2828.4|2822.4|2829.3|2823.3|2828.4|2822.4|3
1608554740000|2020-12-21 12:45:40|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1608554760000|2020-12-21 12:46:00|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1608554770000|2020-12-21 12:46:10|2828.8|2822.8|2829.1|2823.1|2829.4|2823.4|2828.8|2822.8|8
1608554780000|2020-12-21 12:46:20|2829.5|2823.5|2830.6|2824.6|2830.8|2824.8|2829.5|2823.5|4
1608554790000|2020-12-21 12:46:30|2830.9|2824.9|2831|2825|2831|2825|2830.9|2824.9|2
1608554800000|2020-12-21 12:46:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1608554810000|2020-12-21 12:46:50|2831.3|2825.3|2831.4|2825.4|2831.6|2825.6|2831.3|2825.3|3
1608554820000|2020-12-21 12:47:00|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1608554830000|2020-12-21 12:47:10|2832|2826|2832|2826|2832.3|2826.3|2832|2826|3
1608554840000|2020-12-21 12:47:20|2832.3|2826.3|2832.8|2826.8|2832.8|2826.8|2832.3|2826.3|4
1608554860000|2020-12-21 12:47:40|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|2832.5|2826.5|1
1608554880000|2020-12-21 12:48:00|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1608554900000|2020-12-21 12:48:20|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|3
1608554920000|2020-12-21 12:48:40|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608554970000|2020-12-21 12:49:30|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608555000000|2020-12-21 12:50:00|2833.6|2827.6|2834|2828|2834|2828|2833.6|2827.6|3
1608555010000|2020-12-21 12:50:10|2834.5|2828.5|2836.3|2830.3|2836.3|2830.3|2834.5|2828.5|3
1608555020000|2020-12-21 12:50:20|2836.5|2830.5|2837.6|2831.6|2837.8|2831.8|2836.5|2830.5|4
1608555030000|2020-12-21 12:50:30|2837.3|2831.3|2838.3|2832.3|2838.3|2832.3|2837.3|2831.3|4
1608555040000|2020-12-21 12:50:40|2838.8|2832.8|2840.5|2834.5|2840.5|2834.5|2838.8|2832.8|5
1608555050000|2020-12-21 12:50:50|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2839.9|2833.9|3
1608555060000|2020-12-21 12:51:00|2841.6|2835.6|2840|2834|2841.6|2835.6|2840|2834|5
1608555070000|2020-12-21 12:51:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608555080000|2020-12-21 12:51:20|2839.8|2833.8|2839.3|2833.3|2839.8|2833.8|2838.9|2832.9|8
1608555090000|2020-12-21 12:51:30|2839|2833|2837.5|2831.5|2839|2833|2837.5|2831.5|4
1608555100000|2020-12-21 12:51:40|2837.3|2831.3|2837.9|2831.9|2837.9|2831.9|2836.9|2830.9|5
1608555110000|2020-12-21 12:51:50|2838.5|2832.5|2837.6|2831.6|2838.6|2832.6|2837.6|2831.6|3
1608555120000|2020-12-21 12:52:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608555130000|2020-12-21 12:52:10|2838.3|2832.3|2836.5|2830.5|2838.5|2832.5|2836.5|2830.5|5
1608555140000|2020-12-21 12:52:20|2837|2831|2838.3|2832.3|2838.3|2832.3|2837|2831|3
1608555150000|2020-12-21 12:52:30|2838.1|2832.1|2837|2831|2838.1|2832.1|2837|2831|4
1608555180000|2020-12-21 12:53:00|2836.8|2830.8|2837|2831|2837|2831|2836.3|2830.3|7
1608555190000|2020-12-21 12:53:10|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|3
1608555200000|2020-12-21 12:53:20|2837|2831|2837|2831|2837|2831|2836.8|2830.8|3
1608555220000|2020-12-21 12:53:40|2837.3|2831.3|2837|2831|2837.3|2831.3|2837|2831|2
1608555240000|2020-12-21 12:54:00|2837.3|2831.3|2838.1|2832.1|2838.1|2832.1|2837.3|2831.3|6
1608555250000|2020-12-21 12:54:10|2837.9|2831.9|2838|2832|2838.1|2832.1|2837.9|2831.9|3
1608555260000|2020-12-21 12:54:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608555270000|2020-12-21 12:54:30|2838.5|2832.5|2838.1|2832.1|2838.5|2832.5|2838.1|2832.1|2
1608555280000|2020-12-21 12:54:40|2837.8|2831.8|2838|2832|2838.3|2832.3|2837.8|2831.8|3
1608555290000|2020-12-21 12:54:50|2838.1|2832.1|2838|2832|2838.1|2832.1|2838|2832|4
1608555300000|2020-12-21 12:55:00|2837.8|2831.8|2837|2831|2837.8|2831.8|2837|2831|2
1608555310000|2020-12-21 12:55:10|2838|2832|2837.5|2831.5|2838.3|2832.3|2837|2831|5
1608555320000|2020-12-21 12:55:20|2837.8|2831.8|2838.8|2832.8|2838.8|2832.8|2837.8|2831.8|4
1608555330000|2020-12-21 12:55:30|2839|2833|2840.5|2834.5|2840.5|2834.5|2839|2833|2
1608555340000|2020-12-21 12:55:40|2840.9|2834.9|2840.8|2834.8|2841.3|2835.3|2840.8|2834.8|4
1608555350000|2020-12-21 12:55:50|2841|2835|2840.8|2834.8|2842|2836|2840.8|2834.8|5
1608555360000|2020-12-21 12:56:00|2840.5|2834.5|2840|2834|2840.5|2834.5|2840|2834|2
1608555380000|2020-12-21 12:56:20|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.5|2833.5|2
1608555400000|2020-12-21 12:56:40|2839.3|2833.3|2838.4|2832.4|2839.3|2833.3|2838.1|2832.1|4
1608555410000|2020-12-21 12:56:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1608555420000|2020-12-21 12:57:00|2838.5|2832.5|2841.5|2835.5|2841.5|2835.5|2838.5|2832.5|6
1608555430000|2020-12-21 12:57:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608555450000|2020-12-21 12:57:30|2841.5|2835.5|2841.3|2835.3|2841.5|2835.5|2841.3|2835.3|2
1608555460000|2020-12-21 12:57:40|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608555470000|2020-12-21 12:57:50|2840.8|2834.8|2840.3|2834.3|2840.8|2834.8|2840.3|2834.3|2
1608555480000|2020-12-21 12:58:00|2840.5|2834.5|2840.8|2834.8|2841|2835|2840.3|2834.3|6
1608555490000|2020-12-21 12:58:10|2840.3|2834.3|2840.8|2834.8|2840.8|2834.8|2840.3|2834.3|5
1608555500000|2020-12-21 12:58:20|2840.5|2834.5|2840.3|2834.3|2840.5|2834.5|2840.3|2834.3|2
1608555510000|2020-12-21 12:58:30|2839.8|2833.8|2838.5|2832.5|2839.8|2833.8|2838|2832|6
1608555520000|2020-12-21 12:58:40|2838.3|2832.3|2838|2832|2838.3|2832.3|2838|2832|2
1608555530000|2020-12-21 12:58:50|2837.8|2831.8|2837.5|2831.5|2837.8|2831.8|2837.5|2831.5|2
1608555540000|2020-12-21 12:59:00|2838|2832|2837.8|2831.8|2838|2832|2836.8|2830.8|7
1608555550000|2020-12-21 12:59:10|2838|2832|2838|2832|2838|2832|2838|2832|1
1608555560000|2020-12-21 12:59:20|2838.5|2832.5|2836.5|2830.5|2839.3|2833.3|2836.3|2830.3|9
1608555570000|2020-12-21 12:59:30|2836.8|2830.8|2837.3|2831.3|2837.5|2831.5|2836.8|2830.8|4
1608555580000|2020-12-21 12:59:40|2836.8|2830.8|2837.3|2831.3|2837.3|2831.3|2836.8|2830.8|2
1608555590000|2020-12-21 12:59:50|2836.8|2830.8|2836.1|2830.1|2836.8|2830.8|2835.9|2829.9|3
1608555600000|2020-12-21 13:00:00|2835.9|2829.9|2832.8|2826.8|2836.3|2830.3|2830.3|2824.3|23
1608555610000|2020-12-21 13:00:10|2832.5|2826.5|2832.8|2826.8|2835.9|2829.9|2832.5|2826.5|22
1608555620000|2020-12-21 13:00:20|2833.3|2827.3|2831.8|2825.8|2834.5|2828.5|2829.4|2823.4|18
1608555630000|2020-12-21 13:00:30|2832.3|2826.3|2834.3|2828.3|2834.3|2828.3|2830.3|2824.3|20
1608555640000|2020-12-21 13:00:40|2834.5|2828.5|2836|2830|2836.5|2830.5|2834.3|2828.3|18
1608555650000|2020-12-21 13:00:50|2836.5|2830.5|2839|2833|2839.9|2833.9|2836.5|2830.5|14
1608555660000|2020-12-21 13:01:00|2836.5|2830.5|2838.3|2832.3|2838.3|2832.3|2834|2828|21
1608555670000|2020-12-21 13:01:10|2838.8|2832.8|2840.3|2834.3|2840.5|2834.5|2838.5|2832.5|19
1608555680000|2020-12-21 13:01:20|2840.6|2834.6|2840.8|2834.8|2841.8|2835.8|2840|2834|27
1608555690000|2020-12-21 13:01:30|2841|2835|2842.5|2836.5|2842.5|2836.5|2841|2835|12
1608555700000|2020-12-21 13:01:40|2843.1|2837.1|2849.3|2843.3|2849.3|2843.3|2843.1|2837.1|17
1608555710000|2020-12-21 13:01:50|2848.5|2842.5|2844.5|2838.5|2849.3|2843.3|2844.1|2838.1|14
1608555720000|2020-12-21 13:02:00|2844.3|2838.3|2842.3|2836.3|2844.5|2838.5|2842.3|2836.3|14
1608555730000|2020-12-21 13:02:10|2841.8|2835.8|2840.5|2834.5|2842|2836|2840.3|2834.3|16
1608555740000|2020-12-21 13:02:20|2840.8|2834.8|2844.3|2838.3|2844.3|2838.3|2840.3|2834.3|12
1608555750000|2020-12-21 13:02:30|2844|2838|2843.3|2837.3|2844.5|2838.5|2843.3|2837.3|8
1608555760000|2020-12-21 13:02:40|2842.8|2836.8|2844.5|2838.5|2844.5|2838.5|2842.8|2836.8|6
1608555770000|2020-12-21 13:02:50|2844.8|2838.8|2841.8|2835.8|2844.8|2838.8|2841.8|2835.8|9
1608555780000|2020-12-21 13:03:00|2842.3|2836.3|2845.1|2839.1|2845.9|2839.9|2842.3|2836.3|15
1608555790000|2020-12-21 13:03:10|2845.4|2839.4|2846.6|2840.6|2846.6|2840.6|2845|2839|9
1608555800000|2020-12-21 13:03:20|2846.4|2840.4|2845.9|2839.9|2846.6|2840.6|2845.6|2839.6|13
1608555810000|2020-12-21 13:03:30|2846|2840|2846.6|2840.6|2846.8|2840.8|2845.8|2839.8|10
1608555820000|2020-12-21 13:03:40|2846.4|2840.4|2846.3|2840.3|2847|2841|2845.6|2839.6|12
1608555830000|2020-12-21 13:03:50|2845.8|2839.8|2846.8|2840.8|2846.8|2840.8|2845.5|2839.5|14
1608555840000|2020-12-21 13:04:00|2846.3|2840.3|2845|2839|2846.3|2840.3|2844.8|2838.8|7
1608555850000|2020-12-21 13:04:10|2845.3|2839.3|2844|2838|2845.3|2839.3|2842.8|2836.8|18
1608555860000|2020-12-21 13:04:20|2845|2839|2843.5|2837.5|2845|2839|2842.8|2836.8|10
1608555870000|2020-12-21 13:04:30|2843.3|2837.3|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|5
1608555880000|2020-12-21 13:04:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608555890000|2020-12-21 13:04:50|2843.3|2837.3|2846|2840|2846|2840|2843.3|2837.3|12
1608555900000|2020-12-21 13:05:00|2846.4|2840.4|2846|2840|2846.4|2840.4|2845.3|2839.3|6
1608555910000|2020-12-21 13:05:10|2846.3|2840.3|2849|2843|2849|2843|2846.3|2840.3|9
1608555920000|2020-12-21 13:05:20|2849.3|2843.3|2849.9|2843.9|2850.8|2844.8|2847.6|2841.6|16
1608555930000|2020-12-21 13:05:30|2849.6|2843.6|2850.5|2844.5|2850.5|2844.5|2849.3|2843.3|12
1608555940000|2020-12-21 13:05:40|2850.8|2844.8|2850.8|2844.8|2851.6|2845.6|2850|2844|16
1608555950000|2020-12-21 13:05:50|2851.6|2845.6|2850.5|2844.5|2852|2846|2850.3|2844.3|20
1608555960000|2020-12-21 13:06:00|2850.3|2844.3|2847.6|2841.6|2850.4|2844.4|2847.6|2841.6|13
1608555970000|2020-12-21 13:06:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1608555980000|2020-12-21 13:06:20|2848.3|2842.3|2848.4|2842.4|2849.1|2843.1|2848.1|2842.1|10
1608555990000|2020-12-21 13:06:30|2848.6|2842.6|2849.6|2843.6|2850.4|2844.4|2848.5|2842.5|13
1608556000000|2020-12-21 13:06:40|2849.5|2843.5|2851.4|2845.4|2852.1|2846.1|2849.5|2843.5|9
1608556010000|2020-12-21 13:06:50|2852.1|2846.1|2851.6|2845.6|2852.1|2846.1|2851.3|2845.3|12
1608556020000|2020-12-21 13:07:00|2851.9|2845.9|2849.9|2843.9|2851.9|2845.9|2849.1|2843.1|13
1608556030000|2020-12-21 13:07:10|2850.1|2844.1|2850.1|2844.1|2850.6|2844.6|2850.1|2844.1|5
1608556040000|2020-12-21 13:07:20|2849.8|2843.8|2849.5|2843.5|2850.1|2844.1|2849.3|2843.3|10
1608556050000|2020-12-21 13:07:30|2848.9|2842.9|2848.4|2842.4|2849.6|2843.6|2847.8|2841.8|15
1608556060000|2020-12-21 13:07:40|2848.3|2842.3|2848.6|2842.6|2849.1|2843.1|2848.3|2842.3|11
1608556070000|2020-12-21 13:07:50|2848.3|2842.3|2846.8|2840.8|2848.3|2842.3|2846.8|2840.8|10
1608556080000|2020-12-21 13:08:00|2846.9|2840.9|2846.1|2840.1|2847.4|2841.4|2846.1|2840.1|6
1608556090000|2020-12-21 13:08:10|2846.4|2840.4|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|3
1608556100000|2020-12-21 13:08:20|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1608556110000|2020-12-21 13:08:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1608556120000|2020-12-21 13:08:40|2845.8|2839.8|2845.1|2839.1|2845.8|2839.8|2845.1|2839.1|5
1608556130000|2020-12-21 13:08:50|2844.6|2838.6|2843.5|2837.5|2844.6|2838.6|2842.9|2836.9|8
1608556140000|2020-12-21 13:09:00|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.1|2836.1|8
1608556150000|2020-12-21 13:09:10|2842.4|2836.4|2841.9|2835.9|2842.9|2836.9|2841.1|2835.1|10
1608556160000|2020-12-21 13:09:20|2841.8|2835.8|2841.6|2835.6|2841.9|2835.9|2840|2834|18
1608556170000|2020-12-21 13:09:30|2841.5|2835.5|2843.1|2837.1|2843.1|2837.1|2840.5|2834.5|18
1608556180000|2020-12-21 13:09:40|2842.4|2836.4|2839.9|2833.9|2842.4|2836.4|2839.8|2833.8|15
1608556190000|2020-12-21 13:09:50|2839.6|2833.6|2838.3|2832.3|2839.6|2833.6|2837.9|2831.9|13
1608556200000|2020-12-21 13:10:00|2838.5|2832.5|2841.4|2835.4|2841.4|2835.4|2838.5|2832.5|17
1608556210000|2020-12-21 13:10:10|2841.8|2835.8|2841.6|2835.6|2842.5|2836.5|2840.9|2834.9|9
1608556220000|2020-12-21 13:10:20|2842.1|2836.1|2844.1|2838.1|2844.5|2838.5|2841.6|2835.6|19
1608556230000|2020-12-21 13:10:30|2843.9|2837.9|2844|2838|2845.3|2839.3|2842.8|2836.8|16
1608556240000|2020-12-21 13:10:40|2844.3|2838.3|2847|2841|2847|2841|2844|2838|12
1608556250000|2020-12-21 13:10:50|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.3|2840.3|14
1608556260000|2020-12-21 13:11:00|2846.9|2840.9|2846.8|2840.8|2847.8|2841.8|2846.8|2840.8|15
1608556270000|2020-12-21 13:11:10|2847|2841|2847.5|2841.5|2847.6|2841.6|2847|2841|11
1608556280000|2020-12-21 13:11:20|2847|2841|2845.3|2839.3|2847|2841|2845.3|2839.3|6
1608556290000|2020-12-21 13:11:30|2845.5|2839.5|2847.3|2841.3|2847.3|2841.3|2845.3|2839.3|6
1608556300000|2020-12-21 13:11:40|2847|2841|2846.5|2840.5|2847|2841|2846.3|2840.3|6
1608556310000|2020-12-21 13:11:50|2846.1|2840.1|2846|2840|2846.5|2840.5|2845.5|2839.5|7
1608556320000|2020-12-21 13:12:00|2846.1|2840.1|2847|2841|2847|2841|2845.8|2839.8|6
1608556330000|2020-12-21 13:12:10|2847.3|2841.3|2846.8|2840.8|2847.5|2841.5|2846.6|2840.6|10
1608556340000|2020-12-21 13:12:20|2847|2841|2846.6|2840.6|2847.6|2841.6|2846.6|2840.6|6
1608556350000|2020-12-21 13:12:30|2846.4|2840.4|2845.1|2839.1|2846.6|2840.6|2845.1|2839.1|16
1608556360000|2020-12-21 13:12:40|2845.4|2839.4|2846.3|2840.3|2846.9|2840.9|2845.4|2839.4|11
1608556370000|2020-12-21 13:12:50|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|6
1608556380000|2020-12-21 13:13:00|2847|2841|2848.3|2842.3|2848.3|2842.3|2847|2841|7
1608556390000|2020-12-21 13:13:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2847.8|2841.8|3
1608556400000|2020-12-21 13:13:20|2848|2842|2848.1|2842.1|2848.3|2842.3|2847.8|2841.8|5
1608556410000|2020-12-21 13:13:30|2848|2842|2847.3|2841.3|2848|2842|2847.3|2841.3|5
1608556420000|2020-12-21 13:13:40|2847|2841|2846.1|2840.1|2847|2841|2845.5|2839.5|16
1608556430000|2020-12-21 13:13:50|2846|2840|2844.1|2838.1|2846|2840|2843.3|2837.3|11
1608556440000|2020-12-21 13:14:00|2844|2838|2844.6|2838.6|2844.9|2838.9|2844|2838|5
1608556450000|2020-12-21 13:14:10|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2842.1|2836.1|12
1608556460000|2020-12-21 13:14:20|2843.3|2837.3|2843.8|2837.8|2843.8|2837.8|2843.3|2837.3|5
1608556470000|2020-12-21 13:14:30|2843.5|2837.5|2841|2835|2843.6|2837.6|2840.9|2834.9|17
1608556480000|2020-12-21 13:14:40|2840.8|2834.8|2839.3|2833.3|2842|2836|2838.5|2832.5|20
1608556490000|2020-12-21 13:14:50|2839|2833|2839.8|2833.8|2840.9|2834.9|2837.9|2831.9|16
1608556500000|2020-12-21 13:15:00|2839.5|2833.5|2840.4|2834.4|2840.4|2834.4|2838.1|2832.1|17
1608556510000|2020-12-21 13:15:10|2841|2835|2841.5|2835.5|2841.8|2835.8|2841|2835|5
1608556520000|2020-12-21 13:15:20|2841.8|2835.8|2841.3|2835.3|2842.5|2836.5|2841.1|2835.1|11
1608556530000|2020-12-21 13:15:30|2841.5|2835.5|2842.1|2836.1|2842.5|2836.5|2840.9|2834.9|14
1608556540000|2020-12-21 13:15:40|2842.3|2836.3|2842.5|2836.5|2842.5|2836.5|2842|2836|6
1608556550000|2020-12-21 13:15:50|2842.3|2836.3|2843.3|2837.3|2843.6|2837.6|2842.3|2836.3|6
1608556560000|2020-12-21 13:16:00|2843|2837|2843.5|2837.5|2843.5|2837.5|2842.5|2836.5|6
1608556570000|2020-12-21 13:16:10|2843|2837|2844.4|2838.4|2844.4|2838.4|2841.8|2835.8|12
1608556580000|2020-12-21 13:16:20|2844.1|2838.1|2845|2839|2845|2839|2843.9|2837.9|16
1608556590000|2020-12-21 13:16:30|2844.5|2838.5|2844.5|2838.5|2846.3|2840.3|2844.4|2838.4|13
1608556600000|2020-12-21 13:16:40|2845.4|2839.4|2845|2839|2845.9|2839.9|2845|2839|14
1608556610000|2020-12-21 13:16:50|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.3|2838.3|10
1608556620000|2020-12-21 13:17:00|2845|2839|2846.3|2840.3|2846.5|2840.5|2844.3|2838.3|18
1608556630000|2020-12-21 13:17:10|2846.5|2840.5|2845.5|2839.5|2847.1|2841.1|2845.3|2839.3|13
1608556640000|2020-12-21 13:17:20|2845.8|2839.8|2844.1|2838.1|2845.8|2839.8|2843.5|2837.5|8
1608556650000|2020-12-21 13:17:30|2843.9|2837.9|2842.6|2836.6|2843.9|2837.9|2842.3|2836.3|9
1608556660000|2020-12-21 13:17:40|2842.9|2836.9|2843.3|2837.3|2843.5|2837.5|2842.5|2836.5|17
1608556670000|2020-12-21 13:17:50|2843.4|2837.4|2844.8|2838.8|2845.6|2839.6|2843.4|2837.4|12
1608556680000|2020-12-21 13:18:00|2844.5|2838.5|2843.4|2837.4|2844.9|2838.9|2843.4|2837.4|10
1608556690000|2020-12-21 13:18:10|2843.1|2837.1|2844.3|2838.3|2845.5|2839.5|2843.1|2837.1|12
1608556700000|2020-12-21 13:18:20|2844|2838|2844|2838|2844|2838|2843.5|2837.5|8
1608556710000|2020-12-21 13:18:30|2844.3|2838.3|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|3
1608556720000|2020-12-21 13:18:40|2844|2838|2843.3|2837.3|2844|2838|2843.3|2837.3|3
1608556730000|2020-12-21 13:18:50|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1608556740000|2020-12-21 13:19:00|2842.8|2836.8|2842.1|2836.1|2842.8|2836.8|2841.4|2835.4|10
1608556750000|2020-12-21 13:19:10|2841.9|2835.9|2842.3|2836.3|2842.3|2836.3|2841.5|2835.5|9
1608556760000|2020-12-21 13:19:20|2842.5|2836.5|2842.3|2836.3|2842.5|2836.5|2842|2836|6
1608556770000|2020-12-21 13:19:30|2842|2836|2843.3|2837.3|2843.3|2837.3|2841.8|2835.8|5
1608556780000|2020-12-21 13:19:40|2843|2837|2843.8|2837.8|2844|2838|2842.5|2836.5|8
1608556790000|2020-12-21 13:19:50|2843.9|2837.9|2843.5|2837.5|2843.9|2837.9|2843.5|2837.5|3
1608556800000|2020-12-21 13:20:00|2844.1|2838.1|2841.9|2835.9|2844.5|2838.5|2841.9|2835.9|14
1608556810000|2020-12-21 13:20:10|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608556820000|2020-12-21 13:20:20|2842.5|2836.5|2842.4|2836.4|2842.5|2836.5|2841.9|2835.9|4
1608556830000|2020-12-21 13:20:30|2842.8|2836.8|2843.1|2837.1|2843.1|2837.1|2842.8|2836.8|5
1608556840000|2020-12-21 13:20:40|2842.9|2836.9|2841.1|2835.1|2843.1|2837.1|2841|2835|16
1608556850000|2020-12-21 13:20:50|2840.6|2834.6|2840.8|2834.8|2841.1|2835.1|2840.6|2834.6|5
1608556860000|2020-12-21 13:21:00|2841.1|2835.1|2842.9|2836.9|2842.9|2836.9|2841.1|2835.1|5
1608556870000|2020-12-21 13:21:10|2843|2837|2845.9|2839.9|2846.3|2840.3|2843|2837|14
1608556880000|2020-12-21 13:21:20|2845.6|2839.6|2846|2840|2846|2840|2845.1|2839.1|7
1608556890000|2020-12-21 13:21:30|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.6|2839.6|4
1608556900000|2020-12-21 13:21:40|2847.4|2841.4|2847|2841|2847.4|2841.4|2846.9|2840.9|6
1608556910000|2020-12-21 13:21:50|2847.3|2841.3|2847|2841|2847.5|2841.5|2846.3|2840.3|11
1608556920000|2020-12-21 13:22:00|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2846.5|2840.5|12
1608556930000|2020-12-21 13:22:10|2847.8|2841.8|2847.1|2841.1|2848|2842|2847.1|2841.1|5
1608556940000|2020-12-21 13:22:20|2846.4|2840.4|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|6
1608556950000|2020-12-21 13:22:30|2846.5|2840.5|2846|2840|2846.5|2840.5|2845.8|2839.8|8
1608556960000|2020-12-21 13:22:40|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2845|2839|7
1608556980000|2020-12-21 13:23:00|2846.5|2840.5|2847.1|2841.1|2847.1|2841.1|2846.5|2840.5|5
1608556990000|2020-12-21 13:23:10|2847|2841|2847.4|2841.4|2847.4|2841.4|2847|2841|3
1608557000000|2020-12-21 13:23:20|2847.3|2841.3|2846.6|2840.6|2847.3|2841.3|2846.6|2840.6|2
1608557010000|2020-12-21 13:23:30|2847|2841|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|5
1608557020000|2020-12-21 13:23:40|2847|2841|2847.5|2841.5|2847.5|2841.5|2847|2841|3
1608557030000|2020-12-21 13:23:50|2847.6|2841.6|2848.1|2842.1|2848.5|2842.5|2847.6|2841.6|4
1608557040000|2020-12-21 13:24:00|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|6
1608557050000|2020-12-21 13:24:10|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|7
1608557070000|2020-12-21 13:24:30|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|4
1608557080000|2020-12-21 13:24:40|2847.8|2841.8|2848.8|2842.8|2848.8|2842.8|2847.8|2841.8|4
1608557090000|2020-12-21 13:24:50|2848.5|2842.5|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|7
1608557100000|2020-12-21 13:25:00|2848.8|2842.8|2846.4|2840.4|2848.8|2842.8|2846|2840|10
1608557110000|2020-12-21 13:25:10|2846|2840|2845.9|2839.9|2846.3|2840.3|2844.8|2838.8|9
1608557120000|2020-12-21 13:25:20|2845.8|2839.8|2844.8|2838.8|2845.8|2839.8|2844.3|2838.3|6
1608557130000|2020-12-21 13:25:30|2844.3|2838.3|2845.5|2839.5|2845.6|2839.6|2844.1|2838.1|8
1608557140000|2020-12-21 13:25:40|2845.3|2839.3|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|2
1608557150000|2020-12-21 13:25:50|2846|2840|2847.5|2841.5|2847.5|2841.5|2846|2840|6
1608557160000|2020-12-21 13:26:00|2847.9|2841.9|2847.5|2841.5|2847.9|2841.9|2846.3|2840.3|6
1608557170000|2020-12-21 13:26:10|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|4
1608557180000|2020-12-21 13:26:20|2847.8|2841.8|2848|2842|2848|2842|2847.5|2841.5|8
1608557190000|2020-12-21 13:26:30|2848.3|2842.3|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|3
1608557200000|2020-12-21 13:26:40|2848.8|2842.8|2849.3|2843.3|2849.8|2843.8|2848.8|2842.8|5
1608557220000|2020-12-21 13:27:00|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1608557230000|2020-12-21 13:27:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1608557240000|2020-12-21 13:27:20|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1608557250000|2020-12-21 13:27:30|2849.3|2843.3|2849.5|2843.5|2849.8|2843.8|2849.3|2843.3|6
1608557260000|2020-12-21 13:27:40|2849.8|2843.8|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|3
1608557270000|2020-12-21 13:27:50|2851|2845|2851|2845|2851.5|2845.5|2851|2845|3
1608557290000|2020-12-21 13:28:10|2850.8|2844.8|2851|2845|2851|2845|2850|2844|3
1608557300000|2020-12-21 13:28:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851|2845|3
1608557330000|2020-12-21 13:28:50|2851.1|2845.1|2852.3|2846.3|2852.5|2846.5|2851.1|2845.1|5
1608557340000|2020-12-21 13:29:00|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1608557350000|2020-12-21 13:29:10|2853|2847|2853.3|2847.3|2853.3|2847.3|2853|2847|4
1608557360000|2020-12-21 13:29:20|2853.5|2847.5|2853.8|2847.8|2853.8|2847.8|2853.5|2847.5|2
1608557370000|2020-12-21 13:29:30|2853.5|2847.5|2854.3|2848.3|2854.5|2848.5|2853.5|2847.5|7
1608557380000|2020-12-21 13:29:40|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|2854.5|2848.5|1
1608557390000|2020-12-21 13:29:50|2856.5|2850.5|2856.8|2850.8|2856.8|2850.8|2856.5|2850.5|2
1608557400000|2020-12-21 13:30:00|2856.5|2850.5|2855.8|2849.8|2856.5|2850.5|2855.8|2849.8|5
1608557410000|2020-12-21 13:30:10|2855.3|2849.3|2854|2848|2855.3|2849.3|2854|2848|5
1608557420000|2020-12-21 13:30:20|2853.8|2847.8|2853.3|2847.3|2854.5|2848.5|2853.3|2847.3|9
1608557430000|2020-12-21 13:30:30|2853|2847|2854|2848|2854|2848|2853|2847|5
1608557450000|2020-12-21 13:30:50|2853.8|2847.8|2852.8|2846.8|2853.8|2847.8|2852.6|2846.6|5
1608557460000|2020-12-21 13:31:00|2853|2847|2853.3|2847.3|2853.5|2847.5|2852.6|2846.6|9
1608557470000|2020-12-21 13:31:10|2853|2847|2852.5|2846.5|2853|2847|2852.5|2846.5|5
1608557480000|2020-12-21 13:31:20|2852.6|2846.6|2851.3|2845.3|2852.6|2846.6|2851.3|2845.3|4
1608557490000|2020-12-21 13:31:30|2851|2845|2850.8|2844.8|2851.3|2845.3|2850.5|2844.5|8
1608557500000|2020-12-21 13:31:40|2850.5|2844.5|2851.8|2845.8|2851.8|2845.8|2850.5|2844.5|4
1608557510000|2020-12-21 13:31:50|2851.5|2845.5|2850.8|2844.8|2851.8|2845.8|2850.8|2844.8|7
1608557520000|2020-12-21 13:32:00|2850|2844|2850.5|2844.5|2850.8|2844.8|2849.6|2843.6|7
1608557530000|2020-12-21 13:32:10|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1608557540000|2020-12-21 13:32:20|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|6
1608557550000|2020-12-21 13:32:30|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1608557560000|2020-12-21 13:32:40|2849.3|2843.3|2848.3|2842.3|2849.3|2843.3|2847.5|2841.5|10
1608557570000|2020-12-21 13:32:50|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848|2842|9
1608557580000|2020-12-21 13:33:00|2849|2843|2847.6|2841.6|2849.4|2843.4|2847.6|2841.6|12
1608557590000|2020-12-21 13:33:10|2847.5|2841.5|2847.3|2841.3|2847.8|2841.8|2847|2841|11
1608557600000|2020-12-21 13:33:20|2847.4|2841.4|2848.3|2842.3|2848.3|2842.3|2847.3|2841.3|8
1608557610000|2020-12-21 13:33:30|2847.8|2841.8|2848.9|2842.9|2848.9|2842.9|2847.5|2841.5|13
1608557620000|2020-12-21 13:33:40|2848.6|2842.6|2848.8|2842.8|2849.1|2843.1|2848.6|2842.6|6
1608557630000|2020-12-21 13:33:50|2848.4|2842.4|2849.6|2843.6|2849.9|2843.9|2848.4|2842.4|5
1608557640000|2020-12-21 13:34:00|2849.9|2843.9|2853.8|2847.8|2854|2848|2849.9|2843.9|17
1608557650000|2020-12-21 13:34:10|2853.5|2847.5|2852.8|2846.8|2853.5|2847.5|2852.5|2846.5|8
1608557660000|2020-12-21 13:34:20|2853.3|2847.3|2852|2846|2853.3|2847.3|2852|2846|4
1608557670000|2020-12-21 13:34:30|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1608557680000|2020-12-21 13:34:40|2851.8|2845.8|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|9
1608557690000|2020-12-21 13:34:50|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|2
1608557700000|2020-12-21 13:35:00|2852.3|2846.3|2851|2845|2852.3|2846.3|2851|2845|4
1608557710000|2020-12-21 13:35:10|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2849.8|2843.8|7
1608557720000|2020-12-21 13:35:20|2849.9|2843.9|2850.5|2844.5|2850.5|2844.5|2849.9|2843.9|3
1608557730000|2020-12-21 13:35:30|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|2
1608557740000|2020-12-21 13:35:40|2850|2844|2851.1|2845.1|2851.5|2845.5|2849.8|2843.8|13
1608557750000|2020-12-21 13:35:50|2851.5|2845.5|2853|2847|2853.3|2847.3|2851.1|2845.1|8
1608557760000|2020-12-21 13:36:00|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.4|2846.4|6
1608557770000|2020-12-21 13:36:10|2852.9|2846.9|2852.6|2846.6|2852.9|2846.9|2852.4|2846.4|6
1608557780000|2020-12-21 13:36:20|2853|2847|2853|2847|2853.5|2847.5|2853|2847|7
1608557790000|2020-12-21 13:36:30|2853.3|2847.3|2854.3|2848.3|2854.3|2848.3|2853|2847|9
1608557800000|2020-12-21 13:36:40|2854|2848|2854.4|2848.4|2854.5|2848.5|2853.8|2847.8|7
1608557810000|2020-12-21 13:36:50|2854.5|2848.5|2855.1|2849.1|2855.6|2849.6|2854.5|2848.5|7
1608557820000|2020-12-21 13:37:00|2855|2849|2855|2849|2855.8|2849.8|2854.8|2848.8|11
1608557830000|2020-12-21 13:37:10|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1608557840000|2020-12-21 13:37:20|2854.4|2848.4|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|2
1608557850000|2020-12-21 13:37:30|2853.8|2847.8|2853.5|2847.5|2853.8|2847.8|2853|2847|5
1608557860000|2020-12-21 13:37:40|2853.8|2847.8|2854.6|2848.6|2854.6|2848.6|2853.8|2847.8|2
1608557870000|2020-12-21 13:37:50|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|4
1608557880000|2020-12-21 13:38:00|2853.5|2847.5|2856.5|2850.5|2857.3|2851.3|2853.5|2847.5|15
1608557890000|2020-12-21 13:38:10|2856|2850|2858.5|2852.5|2858.8|2852.8|2856|2850|12
1608557900000|2020-12-21 13:38:20|2858.4|2852.4|2858.5|2852.5|2858.5|2852.5|2858.4|2852.4|2
1608557910000|2020-12-21 13:38:30|2859.3|2853.3|2858.5|2852.5|2859.3|2853.3|2858.5|2852.5|2
1608557920000|2020-12-21 13:38:40|2857.6|2851.6|2859|2853|2859|2853|2857.6|2851.6|6
1608557930000|2020-12-21 13:38:50|2859.5|2853.5|2858.9|2852.9|2859.5|2853.5|2858.4|2852.4|8
1608557940000|2020-12-21 13:39:00|2858.3|2852.3|2857|2851|2858.3|2852.3|2856.5|2850.5|8
1608557950000|2020-12-21 13:39:10|2857.3|2851.3|2856.5|2850.5|2857.3|2851.3|2856.3|2850.3|6
1608557960000|2020-12-21 13:39:20|2856.8|2850.8|2857.3|2851.3|2857.3|2851.3|2856.8|2850.8|3
1608557970000|2020-12-21 13:39:30|2856.8|2850.8|2856|2850|2856.9|2850.9|2856|2850|4
1608557980000|2020-12-21 13:39:40|2856.3|2850.3|2856|2850|2856.8|2850.8|2856|2850|6
1608557990000|2020-12-21 13:39:50|2856.3|2850.3|2856.3|2850.3|2856.3|2850.3|2856|2850|5
1608558000000|2020-12-21 13:40:00|2856|2850|2857.1|2851.1|2857.3|2851.3|2856|2850|14
1608558010000|2020-12-21 13:40:10|2857.6|2851.6|2855.4|2849.4|2857.6|2851.6|2855.1|2849.1|13
1608558020000|2020-12-21 13:40:20|2855.3|2849.3|2855|2849|2855.3|2849.3|2854.9|2848.9|3
1608558030000|2020-12-21 13:40:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1608558040000|2020-12-21 13:40:40|2855|2849|2854.4|2848.4|2855|2849|2854.4|2848.4|3
1608558050000|2020-12-21 13:40:50|2854.1|2848.1|2854.8|2848.8|2854.8|2848.8|2854.1|2848.1|3
1608558060000|2020-12-21 13:41:00|2854.4|2848.4|2853.5|2847.5|2854.4|2848.4|2853.5|2847.5|3
1608558070000|2020-12-21 13:41:10|2853.9|2847.9|2853.3|2847.3|2853.9|2847.9|2852.9|2846.9|11
1608558080000|2020-12-21 13:41:20|2853|2847|2853.6|2847.6|2854.1|2848.1|2853|2847|11
1608558090000|2020-12-21 13:41:30|2853.8|2847.8|2854|2848|2854.1|2848.1|2853.6|2847.6|5
1608558100000|2020-12-21 13:41:40|2854.1|2848.1|2854.3|2848.3|2854.3|2848.3|2853.8|2847.8|5
1608558110000|2020-12-21 13:41:50|2854|2848|2853.5|2847.5|2854|2848|2853.5|2847.5|4
1608558120000|2020-12-21 13:42:00|2853.4|2847.4|2851.9|2845.9|2853.4|2847.4|2851.9|2845.9|18
1608558130000|2020-12-21 13:42:10|2852.1|2846.1|2851.1|2845.1|2852.1|2846.1|2851.1|2845.1|7
1608558140000|2020-12-21 13:42:20|2851.5|2845.5|2850.3|2844.3|2852|2846|2850|2844|10
1608558150000|2020-12-21 13:42:30|2850.4|2844.4|2850.4|2844.4|2850.8|2844.8|2849.3|2843.3|13
1608558160000|2020-12-21 13:42:40|2851|2845|2850.3|2844.3|2851|2845|2850|2844|7
1608558170000|2020-12-21 13:42:50|2850.5|2844.5|2851.1|2845.1|2851.5|2845.5|2850.5|2844.5|8
1608558180000|2020-12-21 13:43:00|2850.9|2844.9|2851.3|2845.3|2851.3|2845.3|2850.9|2844.9|2
1608558190000|2020-12-21 13:43:10|2851.5|2845.5|2852.3|2846.3|2852.3|2846.3|2851.4|2845.4|8
1608558210000|2020-12-21 13:43:30|2854|2848|2854|2848|2854|2848|2854|2848|1
1608558220000|2020-12-21 13:43:40|2853.8|2847.8|2852.5|2846.5|2853.8|2847.8|2852.5|2846.5|3
1608558230000|2020-12-21 13:43:50|2852.8|2846.8|2853.4|2847.4|2853.4|2847.4|2852.8|2846.8|4
1608558240000|2020-12-21 13:44:00|2853.1|2847.1|2851.8|2845.8|2853.1|2847.1|2851.8|2845.8|4
1608558250000|2020-12-21 13:44:10|2852|2846|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|4
1608558270000|2020-12-21 13:44:30|2852.5|2846.5|2852.8|2846.8|2852.8|2846.8|2852.5|2846.5|2
1608558280000|2020-12-21 13:44:40|2852.9|2846.9|2853|2847|2853.1|2847.1|2852.9|2846.9|3
1608558290000|2020-12-21 13:44:50|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1608558300000|2020-12-21 13:45:00|2852.9|2846.9|2853.1|2847.1|2853.3|2847.3|2852.8|2846.8|6
1608558310000|2020-12-21 13:45:10|2853|2847|2852.6|2846.6|2853.3|2847.3|2852.6|2846.6|11
1608558320000|2020-12-21 13:45:20|2852.9|2846.9|2853.1|2847.1|2853.3|2847.3|2852.9|2846.9|11
1608558330000|2020-12-21 13:45:30|2852.9|2846.9|2852.9|2846.9|2853.3|2847.3|2852.8|2846.8|6
1608558340000|2020-12-21 13:45:40|2852|2846|2852.6|2846.6|2852.6|2846.6|2851.8|2845.8|5
1608558360000|2020-12-21 13:46:00|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2851.8|2845.8|8
1608558380000|2020-12-21 13:46:20|2852.6|2846.6|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|3
1608558390000|2020-12-21 13:46:30|2852.4|2846.4|2852.3|2846.3|2852.4|2846.4|2852.3|2846.3|2
1608558400000|2020-12-21 13:46:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1608558410000|2020-12-21 13:46:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1608558420000|2020-12-21 13:47:00|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1608558430000|2020-12-21 13:47:10|2852.3|2846.3|2851.3|2845.3|2852.5|2846.5|2851.3|2845.3|7
1608558450000|2020-12-21 13:47:30|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1608558480000|2020-12-21 13:48:00|2850.9|2844.9|2851.3|2845.3|2851.4|2845.4|2850.9|2844.9|4
1608558490000|2020-12-21 13:48:10|2850.8|2844.8|2850.4|2844.4|2850.8|2844.8|2850.4|2844.4|2
1608558500000|2020-12-21 13:48:20|2850.6|2844.6|2850.8|2844.8|2850.9|2844.9|2850.6|2844.6|3
1608558510000|2020-12-21 13:48:30|2850.5|2844.5|2850|2844|2850.5|2844.5|2849.8|2843.8|4
1608558520000|2020-12-21 13:48:40|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850|2844|3
1608558530000|2020-12-21 13:48:50|2850.8|2844.8|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|3
1608558540000|2020-12-21 13:49:00|2851|2845|2851.1|2845.1|2851.1|2845.1|2851|2845|2
1608558560000|2020-12-21 13:49:20|2851|2845|2850.5|2844.5|2851|2845|2850.3|2844.3|4
1608558570000|2020-12-21 13:49:30|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|4
1608558580000|2020-12-21 13:49:40|2850.4|2844.4|2850.5|2844.5|2850.5|2844.5|2850.1|2844.1|3
1608558590000|2020-12-21 13:49:50|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1608558600000|2020-12-21 13:50:00|2850.6|2844.6|2850.5|2844.5|2850.6|2844.6|2850.5|2844.5|2
1608558610000|2020-12-21 13:50:10|2850.6|2844.6|2850.5|2844.5|2850.6|2844.6|2850.5|2844.5|2
1608558620000|2020-12-21 13:50:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608558650000|2020-12-21 13:50:50|2851|2845|2851|2845|2851|2845|2851|2845|1
1608558680000|2020-12-21 13:51:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608558710000|2020-12-21 13:51:50|2851|2845|2850.5|2844.5|2851|2845|2850.5|2844.5|2
1608558720000|2020-12-21 13:52:00|2850.3|2844.3|2849.5|2843.5|2850.5|2844.5|2849|2843|8
1608558740000|2020-12-21 13:52:20|2849.8|2843.8|2849.5|2843.5|2849.8|2843.8|2849.5|2843.5|2
1608558750000|2020-12-21 13:52:30|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1608558770000|2020-12-21 13:52:50|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1608558780000|2020-12-21 13:53:00|2850.6|2844.6|2851.5|2845.5|2852|2846|2850.6|2844.6|5
1608558790000|2020-12-21 13:53:10|2851.8|2845.8|2851.8|2845.8|2852|2846|2851.5|2845.5|5
1608558800000|2020-12-21 13:53:20|2852|2846|2851.5|2845.5|2852|2846|2851.5|2845.5|2
1608558830000|2020-12-21 13:53:50|2851.8|2845.8|2849.8|2843.8|2851.8|2845.8|2849.8|2843.8|11
1608558840000|2020-12-21 13:54:00|2850|2844|2850.8|2844.8|2851.3|2845.3|2849.8|2843.8|9
1608558850000|2020-12-21 13:54:10|2851|2845|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|5
1608558860000|2020-12-21 13:54:20|2851|2845|2851.4|2845.4|2851.9|2845.9|2850.8|2844.8|9
1608558870000|2020-12-21 13:54:30|2851.9|2845.9|2851.4|2845.4|2852.1|2846.1|2850.8|2844.8|16
1608558880000|2020-12-21 13:54:40|2851.6|2845.6|2852.1|2846.1|2852.1|2846.1|2851.6|2845.6|4
1608558900000|2020-12-21 13:55:00|2851.9|2845.9|2849.5|2843.5|2851.9|2845.9|2849.5|2843.5|12
1608558910000|2020-12-21 13:55:10|2849.8|2843.8|2848.3|2842.3|2849.8|2843.8|2847.8|2841.8|8
1608558920000|2020-12-21 13:55:20|2848|2842|2848.8|2842.8|2849.8|2843.8|2848|2842|11
1608558930000|2020-12-21 13:55:30|2848.5|2842.5|2847.5|2841.5|2848.5|2842.5|2847.5|2841.5|8
1608558940000|2020-12-21 13:55:40|2847.3|2841.3|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|8
1608558950000|2020-12-21 13:55:50|2847.4|2841.4|2847.4|2841.4|2847.5|2841.5|2847.3|2841.3|5
1608558960000|2020-12-21 13:56:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|4
1608558970000|2020-12-21 13:56:10|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|3
1608558980000|2020-12-21 13:56:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1608559020000|2020-12-21 13:57:00|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1608559040000|2020-12-21 13:57:20|2847.3|2841.3|2848.5|2842.5|2848.5|2842.5|2847.3|2841.3|3
1608559050000|2020-12-21 13:57:30|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|2
1608559060000|2020-12-21 13:57:40|2849.5|2843.5|2850.1|2844.1|2850.1|2844.1|2849.3|2843.3|5
1608559070000|2020-12-21 13:57:50|2850|2844|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|9
1608559080000|2020-12-21 13:58:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1608559100000|2020-12-21 13:58:20|2850.8|2844.8|2851.8|2845.8|2852|2846|2850.8|2844.8|5
1608559110000|2020-12-21 13:58:30|2851.6|2845.6|2851.8|2845.8|2851.8|2845.8|2851.5|2845.5|3
1608559120000|2020-12-21 13:58:40|2851.4|2845.4|2850.5|2844.5|2851.4|2845.4|2850.5|2844.5|2
1608559130000|2020-12-21 13:58:50|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|3
1608559140000|2020-12-21 13:59:00|2851.3|2845.3|2850.5|2844.5|2851.3|2845.3|2850.5|2844.5|3
1608559150000|2020-12-21 13:59:10|2850.8|2844.8|2850.5|2844.5|2851.5|2845.5|2850.5|2844.5|5
1608559160000|2020-12-21 13:59:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1608559170000|2020-12-21 13:59:30|2850.5|2844.5|2849.5|2843.5|2850.5|2844.5|2849.5|2843.5|4
1608559190000|2020-12-21 13:59:50|2849.3|2843.3|2849.5|2843.5|2849.5|2843.5|2849.3|2843.3|2
1608559200000|2020-12-21 14:00:00|2849.3|2843.3|2848|2842|2849.3|2843.3|2847.5|2841.5|9
1608559210000|2020-12-21 14:00:10|2847.8|2841.8|2849.6|2843.6|2849.9|2843.9|2847.5|2841.5|9
1608559220000|2020-12-21 14:00:20|2849.4|2843.4|2850.6|2844.6|2850.6|2844.6|2849.1|2843.1|12
1608559230000|2020-12-21 14:00:30|2850.4|2844.4|2852.1|2846.1|2852.4|2846.4|2850.4|2844.4|8
1608559240000|2020-12-21 14:00:40|2851.9|2845.9|2850.9|2844.9|2851.9|2845.9|2850.9|2844.9|4
1608559250000|2020-12-21 14:00:50|2851.4|2845.4|2851.3|2845.3|2851.4|2845.4|2851.3|2845.3|2
1608559260000|2020-12-21 14:01:00|2851|2845|2848.5|2842.5|2851|2845|2848.5|2842.5|6
1608559270000|2020-12-21 14:01:10|2848.8|2842.8|2850.8|2844.8|2851|2845|2848.8|2842.8|7
1608559280000|2020-12-21 14:01:20|2850.5|2844.5|2851.3|2845.3|2852|2846|2850.5|2844.5|7
1608559290000|2020-12-21 14:01:30|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1608559300000|2020-12-21 14:01:40|2850.6|2844.6|2851.3|2845.3|2851.3|2845.3|2850.6|2844.6|5
1608559310000|2020-12-21 14:01:50|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608559320000|2020-12-21 14:02:00|2851.6|2845.6|2850.9|2844.9|2851.6|2845.6|2850|2844|11
1608559330000|2020-12-21 14:02:10|2851.1|2845.1|2851|2845|2851.1|2845.1|2851|2845|2
1608559340000|2020-12-21 14:02:20|2851.3|2845.3|2850.5|2844.5|2851.6|2845.6|2850.3|2844.3|7
1608559350000|2020-12-21 14:02:30|2849.8|2843.8|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|3
1608559360000|2020-12-21 14:02:40|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2849.8|2843.8|6
1608559370000|2020-12-21 14:02:50|2850.5|2844.5|2850|2844|2850.6|2844.6|2850|2844|6
1608559380000|2020-12-21 14:03:00|2849.8|2843.8|2848.1|2842.1|2849.8|2843.8|2847.9|2841.9|9
1608559390000|2020-12-21 14:03:10|2847.8|2841.8|2847|2841|2847.8|2841.8|2847|2841|5
1608559400000|2020-12-21 14:03:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1608559410000|2020-12-21 14:03:30|2846.8|2840.8|2847|2841|2847|2841|2846.8|2840.8|2
1608559420000|2020-12-21 14:03:40|2847.3|2841.3|2848.1|2842.1|2848.4|2842.4|2847.3|2841.3|6
1608559430000|2020-12-21 14:03:50|2847.5|2841.5|2847|2841|2847.5|2841.5|2846.8|2840.8|5
1608559440000|2020-12-21 14:04:00|2846.8|2840.8|2846.8|2840.8|2847.1|2841.1|2846.3|2840.3|10
1608559450000|2020-12-21 14:04:10|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|2
1608559460000|2020-12-21 14:04:20|2846.1|2840.1|2844.3|2838.3|2846.1|2840.1|2844|2838|10
1608559470000|2020-12-21 14:04:30|2844|2838|2844.5|2838.5|2844.5|2838.5|2844|2838|3
1608559480000|2020-12-21 14:04:40|2844.9|2838.9|2846.1|2840.1|2846.1|2840.1|2844.9|2838.9|8
1608559490000|2020-12-21 14:04:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608559500000|2020-12-21 14:05:00|2846.1|2840.1|2845.3|2839.3|2846.6|2840.6|2845.3|2839.3|9
1608559510000|2020-12-21 14:05:10|2844.9|2838.9|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|10
1608559520000|2020-12-21 14:05:20|2845|2839|2844.3|2838.3|2845|2839|2843.5|2837.5|5
1608559530000|2020-12-21 14:05:30|2844|2838|2843.5|2837.5|2844.6|2838.6|2842.9|2836.9|12
1608559540000|2020-12-21 14:05:40|2843.3|2837.3|2843.1|2837.1|2843.3|2837.3|2842.3|2836.3|18
1608559550000|2020-12-21 14:05:50|2843|2837|2842.4|2836.4|2843|2837|2842.3|2836.3|7
1608559560000|2020-12-21 14:06:00|2842.6|2836.6|2844.9|2838.9|2844.9|2838.9|2842.6|2836.6|6
1608559570000|2020-12-21 14:06:10|2844.4|2838.4|2847|2841|2847.8|2841.8|2844.3|2838.3|16
1608559580000|2020-12-21 14:06:20|2846.4|2840.4|2844|2838|2847.8|2841.8|2844|2838|16
1608559590000|2020-12-21 14:06:30|2843.8|2837.8|2844|2838|2844|2838|2843.3|2837.3|4
1608559600000|2020-12-21 14:06:40|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|2
1608559620000|2020-12-21 14:07:00|2843.8|2837.8|2843.5|2837.5|2843.8|2837.8|2843.5|2837.5|4
1608559630000|2020-12-21 14:07:10|2843.3|2837.3|2843|2837|2843.8|2837.8|2843|2837|6
1608559640000|2020-12-21 14:07:20|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1608559660000|2020-12-21 14:07:40|2843|2837|2842.5|2836.5|2843|2837|2842.5|2836.5|3
1608559670000|2020-12-21 14:07:50|2842.8|2836.8|2843.4|2837.4|2843.5|2837.5|2842.8|2836.8|7
1608559680000|2020-12-21 14:08:00|2843.5|2837.5|2844.5|2838.5|2845.3|2839.3|2843.5|2837.5|8
1608559690000|2020-12-21 14:08:10|2844.3|2838.3|2843|2837|2844.3|2838.3|2843|2837|7
1608559700000|2020-12-21 14:08:20|2843.3|2837.3|2843.3|2837.3|2843.6|2837.6|2843.3|2837.3|4
1608559710000|2020-12-21 14:08:30|2843|2837|2843|2837|2843|2837|2843|2837|1
1608559730000|2020-12-21 14:08:50|2843.3|2837.3|2843.5|2837.5|2843.5|2837.5|2843.3|2837.3|2
1608559760000|2020-12-21 14:09:20|2843.3|2837.3|2842.5|2836.5|2843.3|2837.3|2842.5|2836.5|10
1608559770000|2020-12-21 14:09:30|2842.8|2836.8|2842.5|2836.5|2842.8|2836.8|2842.5|2836.5|2
1608559780000|2020-12-21 14:09:40|2843|2837|2842.8|2836.8|2843.5|2837.5|2842.5|2836.5|9
1608559790000|2020-12-21 14:09:50|2843|2837|2843.3|2837.3|2843.8|2837.8|2843|2837|6
1608559800000|2020-12-21 14:10:00|2843|2837|2842.3|2836.3|2843.3|2837.3|2842.3|2836.3|9
1608559810000|2020-12-21 14:10:10|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1608559820000|2020-12-21 14:10:20|2841.8|2835.8|2841.3|2835.3|2841.8|2835.8|2841.3|2835.3|3
1608559830000|2020-12-21 14:10:30|2840.8|2834.8|2840.8|2834.8|2841|2835|2840.8|2834.8|5
1608559840000|2020-12-21 14:10:40|2841|2835|2840.5|2834.5|2841|2835|2840.3|2834.3|7
1608559850000|2020-12-21 14:10:50|2840.4|2834.4|2839.8|2833.8|2840.4|2834.4|2839.8|2833.8|2
1608559860000|2020-12-21 14:11:00|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2838.8|2832.8|7
1608559870000|2020-12-21 14:11:10|2840|2834|2841.5|2835.5|2842|2836|2840|2834|8
1608559880000|2020-12-21 14:11:20|2841.3|2835.3|2841.8|2835.8|2841.8|2835.8|2841.3|2835.3|7
1608559890000|2020-12-21 14:11:30|2842.5|2836.5|2841.8|2835.8|2844.3|2838.3|2841.8|2835.8|12
1608559900000|2020-12-21 14:11:40|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.1|2835.1|3
1608559910000|2020-12-21 14:11:50|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840.5|2834.5|3
1608559920000|2020-12-21 14:12:00|2840.3|2834.3|2841.1|2835.1|2841.1|2835.1|2839.8|2833.8|5
1608559930000|2020-12-21 14:12:10|2840.9|2834.9|2842.6|2836.6|2842.6|2836.6|2840.9|2834.9|5
1608559940000|2020-12-21 14:12:20|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1608559950000|2020-12-21 14:12:30|2841.9|2835.9|2842.5|2836.5|2842.5|2836.5|2841.9|2835.9|2
1608559960000|2020-12-21 14:12:40|2842.6|2836.6|2842.5|2836.5|2844.3|2838.3|2842.3|2836.3|18
1608559970000|2020-12-21 14:12:50|2843|2837|2842.5|2836.5|2843.3|2837.3|2841.8|2835.8|9
1608559980000|2020-12-21 14:13:00|2843|2837|2842.1|2836.1|2843|2837|2841.8|2835.8|12
1608559990000|2020-12-21 14:13:10|2841.8|2835.8|2841.3|2835.3|2842.3|2836.3|2840.5|2834.5|11
1608560000000|2020-12-21 14:13:20|2840.8|2834.8|2841.5|2835.5|2841.5|2835.5|2840.8|2834.8|3
1608560010000|2020-12-21 14:13:30|2841.8|2835.8|2841.8|2835.8|2842|2836|2841.5|2835.5|7
1608560020000|2020-12-21 14:13:40|2841.5|2835.5|2841.8|2835.8|2841.8|2835.8|2841.5|2835.5|2
1608560030000|2020-12-21 14:13:50|2841.5|2835.5|2841.5|2835.5|2841.8|2835.8|2841.5|2835.5|5
1608560040000|2020-12-21 14:14:00|2841.3|2835.3|2840.5|2834.5|2841.3|2835.3|2840.3|2834.3|9
1608560050000|2020-12-21 14:14:10|2840.3|2834.3|2841|2835|2841|2835|2840.3|2834.3|4
1608560060000|2020-12-21 14:14:20|2840.8|2834.8|2841|2835|2841|2835|2840|2834|8
1608560070000|2020-12-21 14:14:30|2840.8|2834.8|2840.8|2834.8|2841|2835|2840.5|2834.5|5
1608560080000|2020-12-21 14:14:40|2840.5|2834.5|2839.8|2833.8|2840.5|2834.5|2839.8|2833.8|3
1608560100000|2020-12-21 14:15:00|2839.5|2833.5|2839.8|2833.8|2839.8|2833.8|2838.5|2832.5|7
1608560110000|2020-12-21 14:15:10|2839.9|2833.9|2840.8|2834.8|2840.8|2834.8|2839.8|2833.8|5
1608560120000|2020-12-21 14:15:20|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1608560130000|2020-12-21 14:15:30|2840.8|2834.8|2840.5|2834.5|2840.8|2834.8|2840.5|2834.5|2
1608560150000|2020-12-21 14:15:50|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|2840.8|2834.8|1
1608560170000|2020-12-21 14:16:10|2841|2835|2840|2834|2841|2835|2840|2834|5
1608560180000|2020-12-21 14:16:20|2840.3|2834.3|2841|2835|2841.3|2835.3|2840.3|2834.3|7
1608560190000|2020-12-21 14:16:30|2840.8|2834.8|2841|2835|2841.3|2835.3|2840.8|2834.8|6
1608560200000|2020-12-21 14:16:40|2841.3|2835.3|2842|2836|2842|2836|2841.3|2835.3|7
1608560210000|2020-12-21 14:16:50|2842.3|2836.3|2842.6|2836.6|2843|2837|2842.3|2836.3|5
1608560220000|2020-12-21 14:17:00|2842.9|2836.9|2843.5|2837.5|2843.5|2837.5|2842.9|2836.9|2
1608560230000|2020-12-21 14:17:10|2842.8|2836.8|2844|2838|2844|2838|2842.8|2836.8|6
1608560240000|2020-12-21 14:17:20|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2843.8|2837.8|8
1608560250000|2020-12-21 14:17:30|2844.9|2838.9|2845|2839|2845.4|2839.4|2844.3|2838.3|8
1608560260000|2020-12-21 14:17:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1608560270000|2020-12-21 14:17:50|2845|2839|2845|2839|2845|2839|2845|2839|1
1608560290000|2020-12-21 14:18:10|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1608560300000|2020-12-21 14:18:20|2845|2839|2845.5|2839.5|2845.5|2839.5|2845|2839|5
1608560310000|2020-12-21 14:18:30|2845.8|2839.8|2846.8|2840.8|2846.8|2840.8|2845.8|2839.8|4
1608560340000|2020-12-21 14:19:00|2847|2841|2847.6|2841.6|2847.9|2841.9|2847|2841|4
1608560350000|2020-12-21 14:19:10|2847.5|2841.5|2847|2841|2847.5|2841.5|2846.5|2840.5|5
1608560360000|2020-12-21 14:19:20|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2846.8|2840.8|6
1608560370000|2020-12-21 14:19:30|2847.9|2841.9|2847.5|2841.5|2848.5|2842.5|2847.5|2841.5|4
1608560380000|2020-12-21 14:19:40|2847.8|2841.8|2847.8|2841.8|2848.5|2842.5|2847.8|2841.8|8
1608560410000|2020-12-21 14:20:10|2847.5|2841.5|2847.5|2841.5|2847.8|2841.8|2846.8|2840.8|6
1608560420000|2020-12-21 14:20:20|2847|2841|2846.5|2840.5|2847|2841|2846.5|2840.5|4
1608560430000|2020-12-21 14:20:30|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|3
1608560440000|2020-12-21 14:20:40|2846.5|2840.5|2846|2840|2846.5|2840.5|2845.3|2839.3|5
1608560450000|2020-12-21 14:20:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1608560470000|2020-12-21 14:21:10|2846|2840|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|5
1608560500000|2020-12-21 14:21:40|2846|2840|2845.8|2839.8|2846.3|2840.3|2845.8|2839.8|4
1608560510000|2020-12-21 14:21:50|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|3
1608560520000|2020-12-21 14:22:00|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1608560530000|2020-12-21 14:22:10|2845.8|2839.8|2845.8|2839.8|2846|2840|2845.5|2839.5|5
1608560540000|2020-12-21 14:22:20|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|3
1608560550000|2020-12-21 14:22:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1608560570000|2020-12-21 14:22:50|2846.3|2840.3|2844.8|2838.8|2847|2841|2844.8|2838.8|5
1608560580000|2020-12-21 14:23:00|2844.5|2838.5|2845.5|2839.5|2845.5|2839.5|2844.5|2838.5|5
1608560590000|2020-12-21 14:23:10|2845.6|2839.6|2845.6|2839.6|2845.8|2839.8|2845.6|2839.6|3
1608560600000|2020-12-21 14:23:20|2845.8|2839.8|2846.5|2840.5|2846.5|2840.5|2845.8|2839.8|4
1608560610000|2020-12-21 14:23:30|2847|2841|2847|2841|2847|2841|2846.8|2840.8|3
1608560640000|2020-12-21 14:24:00|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1608560650000|2020-12-21 14:24:10|2847.3|2841.3|2846.5|2840.5|2847.5|2841.5|2846.5|2840.5|4
1608560660000|2020-12-21 14:24:20|2846.3|2840.3|2846.3|2840.3|2846.5|2840.5|2846|2840|5
1608560670000|2020-12-21 14:24:30|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1608560700000|2020-12-21 14:25:00|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1608560710000|2020-12-21 14:25:10|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846|2840|3
1608560730000|2020-12-21 14:25:30|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1608560740000|2020-12-21 14:25:40|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1608560750000|2020-12-21 14:25:50|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1608560760000|2020-12-21 14:26:00|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1608560770000|2020-12-21 14:26:10|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|3
1608560790000|2020-12-21 14:26:30|2845|2839|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|4
1608560810000|2020-12-21 14:26:50|2845.5|2839.5|2845.5|2839.5|2845.8|2839.8|2845.3|2839.3|7
1608560820000|2020-12-21 14:27:00|2845.4|2839.4|2844.3|2838.3|2845.5|2839.5|2843.3|2837.3|10
1608560830000|2020-12-21 14:27:10|2844.8|2838.8|2843.8|2837.8|2844.8|2838.8|2843.8|2837.8|6
1608560840000|2020-12-21 14:27:20|2844|2838|2843.8|2837.8|2844.3|2838.3|2843.8|2837.8|3
1608560850000|2020-12-21 14:27:30|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608560860000|2020-12-21 14:27:40|2844|2838|2844.8|2838.8|2844.8|2838.8|2844|2838|4
1608560870000|2020-12-21 14:27:50|2844.5|2838.5|2844.5|2838.5|2844.8|2838.8|2844.5|2838.5|3
1608560880000|2020-12-21 14:28:00|2844.8|2838.8|2844.5|2838.5|2845|2839|2844.5|2838.5|4
1608560890000|2020-12-21 14:28:10|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1608560910000|2020-12-21 14:28:30|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843.3|2837.3|2
1608560940000|2020-12-21 14:29:00|2843.8|2837.8|2844|2838|2844.3|2838.3|2843.8|2837.8|4
1608560950000|2020-12-21 14:29:10|2844.3|2838.3|2844|2838|2844.3|2838.3|2843.8|2837.8|7
1608560960000|2020-12-21 14:29:20|2844.3|2838.3|2844.8|2838.8|2844.8|2838.8|2844.3|2838.3|2
1608560980000|2020-12-21 14:29:40|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1608560990000|2020-12-21 14:29:50|2844|2838|2844|2838|2844|2838|2844|2838|1
1608561000000|2020-12-21 14:30:00|2843.9|2837.9|2844|2838|2844.3|2838.3|2843.9|2837.9|4
1608561010000|2020-12-21 14:30:10|2844.4|2838.4|2844.8|2838.8|2844.8|2838.8|2844.4|2838.4|2
1608561030000|2020-12-21 14:30:30|2845.1|2839.1|2844.8|2838.8|2845.1|2839.1|2844.8|2838.8|3
1608561040000|2020-12-21 14:30:40|2845.3|2839.3|2845|2839|2845.3|2839.3|2845|2839|2
1608561050000|2020-12-21 14:30:50|2845.3|2839.3|2845.5|2839.5|2845.5|2839.5|2845.3|2839.3|2
1608561060000|2020-12-21 14:31:00|2845.8|2839.8|2847.6|2841.6|2847.6|2841.6|2845.8|2839.8|4
1608561070000|2020-12-21 14:31:10|2847.8|2841.8|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|3
1608561080000|2020-12-21 14:31:20|2848|2842|2848|2842|2848.3|2842.3|2848|2842|3
1608561090000|2020-12-21 14:31:30|2847.9|2841.9|2848.5|2842.5|2848.8|2842.8|2847.5|2841.5|7
1608561100000|2020-12-21 14:31:40|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1608561110000|2020-12-21 14:31:50|2848.3|2842.3|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|2
1608561130000|2020-12-21 14:32:10|2847.5|2841.5|2848|2842|2848.3|2842.3|2847.5|2841.5|5
1608561140000|2020-12-21 14:32:20|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|2
1608561150000|2020-12-21 14:32:30|2847.9|2841.9|2846.8|2840.8|2847.9|2841.9|2846.8|2840.8|6
1608561160000|2020-12-21 14:32:40|2847|2841|2847.3|2841.3|2847.8|2841.8|2847|2841|10
1608561170000|2020-12-21 14:32:50|2847.5|2841.5|2847.8|2841.8|2847.9|2841.9|2847.5|2841.5|4
1608561180000|2020-12-21 14:33:00|2847.9|2841.9|2848.8|2842.8|2848.8|2842.8|2847.8|2841.8|6
1608561190000|2020-12-21 14:33:10|2848.3|2842.3|2848|2842|2849|2843|2847.8|2841.8|10
1608561200000|2020-12-21 14:33:20|2847.9|2841.9|2847|2841|2847.9|2841.9|2847|2841|3
1608561210000|2020-12-21 14:33:30|2847.1|2841.1|2847|2841|2847.3|2841.3|2847|2841|4
1608561230000|2020-12-21 14:33:50|2847.1|2841.1|2847|2841|2847.1|2841.1|2847|2841|2
1608561240000|2020-12-21 14:34:00|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1608561250000|2020-12-21 14:34:10|2847.5|2841.5|2849|2843|2849|2843|2847.5|2841.5|4
1608561260000|2020-12-21 14:34:20|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1608561270000|2020-12-21 14:34:30|2847.8|2841.8|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|3
1608561280000|2020-12-21 14:34:40|2847.5|2841.5|2847|2841|2848|2842|2847|2841|5
1608561300000|2020-12-21 14:35:00|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.3|2841.3|6
1608561310000|2020-12-21 14:35:10|2847.3|2841.3|2846.8|2840.8|2847.3|2841.3|2846.8|2840.8|2
1608561320000|2020-12-21 14:35:20|2846.5|2840.5|2846.4|2840.4|2846.5|2840.5|2846.3|2840.3|3
1608561340000|2020-12-21 14:35:40|2846.3|2840.3|2846.4|2840.4|2846.4|2840.4|2846.3|2840.3|2
1608561350000|2020-12-21 14:35:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846|2840|3
1608561360000|2020-12-21 14:36:00|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1608561370000|2020-12-21 14:36:10|2846.4|2840.4|2847.3|2841.3|2847.3|2841.3|2846.4|2840.4|2
1608561390000|2020-12-21 14:36:30|2847.1|2841.1|2848.3|2842.3|2848.3|2842.3|2847.1|2841.1|5
1608561400000|2020-12-21 14:36:40|2849.1|2843.1|2848.8|2842.8|2849.1|2843.1|2848.5|2842.5|4
1608561410000|2020-12-21 14:36:50|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|2
1608561420000|2020-12-21 14:37:00|2849.1|2843.1|2849|2843|2849.1|2843.1|2849|2843|2
1608561440000|2020-12-21 14:37:20|2848.8|2842.8|2846.8|2840.8|2848.8|2842.8|2846.5|2840.5|6
1608561450000|2020-12-21 14:37:30|2845.9|2839.9|2846.5|2840.5|2846.8|2840.8|2845.9|2839.9|4
1608561460000|2020-12-21 14:37:40|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1608561470000|2020-12-21 14:37:50|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|2
1608561480000|2020-12-21 14:38:00|2846|2840|2845.1|2839.1|2846|2840|2845.1|2839.1|3
1608561490000|2020-12-21 14:38:10|2845.3|2839.3|2844.8|2838.8|2845.3|2839.3|2844.5|2838.5|5
1608561500000|2020-12-21 14:38:20|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1608561510000|2020-12-21 14:38:30|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1608561520000|2020-12-21 14:38:40|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1608561530000|2020-12-21 14:38:50|2845.3|2839.3|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|3
1608561540000|2020-12-21 14:39:00|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|4
1608561550000|2020-12-21 14:39:10|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1608561560000|2020-12-21 14:39:20|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1608561570000|2020-12-21 14:39:30|2845|2839|2845|2839|2845|2839|2844.8|2838.8|3
1608561580000|2020-12-21 14:39:40|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1608561590000|2020-12-21 14:39:50|2845|2839|2844.8|2838.8|2845|2839|2844.8|2838.8|2
1608561600000|2020-12-21 14:40:00|2845|2839|2845|2839|2845|2839|2845|2839|1
1608561610000|2020-12-21 14:40:10|2845.8|2839.8|2845.9|2839.9|2845.9|2839.9|2845.8|2839.8|2
1608561620000|2020-12-21 14:40:20|2846|2840|2846.5|2840.5|2846.5|2840.5|2846|2840|2
1608561630000|2020-12-21 14:40:30|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1608561640000|2020-12-21 14:40:40|2846.3|2840.3|2846.5|2840.5|2846.8|2840.8|2846.3|2840.3|3
1608561650000|2020-12-21 14:40:50|2846.4|2840.4|2846.8|2840.8|2847|2841|2846.4|2840.4|4
1608561660000|2020-12-21 14:41:00|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1608561670000|2020-12-21 14:41:10|2845.8|2839.8|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|5
1608561680000|2020-12-21 14:41:20|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|2
1608561690000|2020-12-21 14:41:30|2846.5|2840.5|2848.3|2842.3|2848.3|2842.3|2846.5|2840.5|5
1608561700000|2020-12-21 14:41:40|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|3
1608561710000|2020-12-21 14:41:50|2849|2843|2849.3|2843.3|2849.3|2843.3|2849|2843|2
1608561720000|2020-12-21 14:42:00|2849|2843|2849|2843|2849|2843|2848.5|2842.5|5
1608561730000|2020-12-21 14:42:10|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1608561740000|2020-12-21 14:42:20|2848.5|2842.5|2848.8|2842.8|2849|2843|2848.5|2842.5|4
1608561750000|2020-12-21 14:42:30|2848.5|2842.5|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|3
1608561760000|2020-12-21 14:42:40|2848.3|2842.3|2849|2843|2849|2843|2848.1|2842.1|6
1608561770000|2020-12-21 14:42:50|2848.5|2842.5|2848.3|2842.3|2848.5|2842.5|2848.3|2842.3|3
1608561780000|2020-12-21 14:43:00|2848.5|2842.5|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|3
1608561790000|2020-12-21 14:43:10|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|2
1608561810000|2020-12-21 14:43:30|2849.4|2843.4|2849.4|2843.4|2849.5|2843.5|2849.4|2843.4|3
1608561820000|2020-12-21 14:43:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608561830000|2020-12-21 14:43:50|2851|2845|2850.4|2844.4|2851|2845|2850.4|2844.4|3
1608561840000|2020-12-21 14:44:00|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608561850000|2020-12-21 14:44:10|2849.5|2843.5|2850.1|2844.1|2850.1|2844.1|2849.5|2843.5|4
1608561860000|2020-12-21 14:44:20|2849.5|2843.5|2850.1|2844.1|2850.1|2844.1|2849.5|2843.5|4
1608561870000|2020-12-21 14:44:30|2849.5|2843.5|2850.1|2844.1|2850.1|2844.1|2849.4|2843.4|4
1608561900000|2020-12-21 14:45:00|2849.5|2843.5|2850.3|2844.3|2850.6|2844.6|2849.5|2843.5|7
1608561910000|2020-12-21 14:45:10|2850.5|2844.5|2850.6|2844.6|2850.8|2844.8|2850.5|2844.5|4
1608561920000|2020-12-21 14:45:20|2850.9|2844.9|2850.8|2844.8|2850.9|2844.9|2850.8|2844.8|2
1608561930000|2020-12-21 14:45:30|2851|2845|2851.1|2845.1|2851.1|2845.1|2851|2845|2
1608561940000|2020-12-21 14:45:40|2851.6|2845.6|2851.8|2845.8|2851.8|2845.8|2851.4|2845.4|7
1608561960000|2020-12-21 14:46:00|2852|2846|2852.5|2846.5|2852.8|2846.8|2852|2846|4
1608561970000|2020-12-21 14:46:10|2852.8|2846.8|2853|2847|2853.1|2847.1|2852.6|2846.6|5
1608561990000|2020-12-21 14:46:30|2853.3|2847.3|2854.3|2848.3|2854.3|2848.3|2853.3|2847.3|2
1608562020000|2020-12-21 14:47:00|2854|2848|2854.3|2848.3|2854.3|2848.3|2854|2848|2
1608562030000|2020-12-21 14:47:10|2854|2848|2854.3|2848.3|2854.3|2848.3|2853.5|2847.5|4
1608562040000|2020-12-21 14:47:20|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1608562050000|2020-12-21 14:47:30|2854.3|2848.3|2853.8|2847.8|2854.3|2848.3|2853.8|2847.8|4
1608562060000|2020-12-21 14:47:40|2854|2848|2854|2848|2854|2848|2854|2848|1
1608562070000|2020-12-21 14:47:50|2854.3|2848.3|2855.9|2849.9|2855.9|2849.9|2854.3|2848.3|3
1608562080000|2020-12-21 14:48:00|2855.6|2849.6|2855.8|2849.8|2855.9|2849.9|2855.6|2849.6|3
1608562090000|2020-12-21 14:48:10|2855.3|2849.3|2854.5|2848.5|2855.3|2849.3|2854.5|2848.5|3
1608562100000|2020-12-21 14:48:20|2854.3|2848.3|2857.8|2851.8|2857.8|2851.8|2854.3|2848.3|6
1608562110000|2020-12-21 14:48:30|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|5
1608562120000|2020-12-21 14:48:40|2856.9|2850.9|2856.8|2850.8|2856.9|2850.9|2856.1|2850.1|4
1608562130000|2020-12-21 14:48:50|2857|2851|2858.4|2852.4|2858.8|2852.8|2856.8|2850.8|7
1608562140000|2020-12-21 14:49:00|2858.1|2852.1|2859|2853|2859.8|2853.8|2858.1|2852.1|14
1608562150000|2020-12-21 14:49:10|2858.8|2852.8|2860.1|2854.1|2860.1|2854.1|2858.8|2852.8|8
1608562160000|2020-12-21 14:49:20|2859.9|2853.9|2859|2853|2859.9|2853.9|2859|2853|2
1608562190000|2020-12-21 14:49:50|2859.3|2853.3|2860|2854|2860|2854|2858.8|2852.8|13
1608562200000|2020-12-21 14:50:00|2859.8|2853.8|2860|2854|2860|2854|2859.8|2853.8|4
1608562210000|2020-12-21 14:50:10|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1608562220000|2020-12-21 14:50:20|2860|2854|2859|2853|2860.3|2854.3|2859|2853|7
1608562230000|2020-12-21 14:50:30|2858.9|2852.9|2858.1|2852.1|2858.9|2852.9|2858.1|2852.1|3
1608562240000|2020-12-21 14:50:40|2858|2852|2857.1|2851.1|2858|2852|2857.1|2851.1|2
1608562250000|2020-12-21 14:50:50|2857.4|2851.4|2857.8|2851.8|2857.9|2851.9|2857|2851|10
1608562260000|2020-12-21 14:51:00|2857.9|2851.9|2857.5|2851.5|2858.5|2852.5|2857.5|2851.5|10
1608562270000|2020-12-21 14:51:10|2857.3|2851.3|2857.1|2851.1|2857.5|2851.5|2857|2851|10
1608562280000|2020-12-21 14:51:20|2857|2851|2856.5|2850.5|2857|2851|2856.5|2850.5|2
1608562290000|2020-12-21 14:51:30|2856.3|2850.3|2856.1|2850.1|2856.3|2850.3|2856|2850|3
1608562310000|2020-12-21 14:51:50|2856|2850|2857.3|2851.3|2857.3|2851.3|2856|2850|5
1608562330000|2020-12-21 14:52:10|2857.5|2851.5|2856.5|2850.5|2857.5|2851.5|2856.5|2850.5|7
1608562340000|2020-12-21 14:52:20|2856.8|2850.8|2856.3|2850.3|2857|2851|2856.3|2850.3|4
1608562350000|2020-12-21 14:52:30|2856.5|2850.5|2857.4|2851.4|2857.4|2851.4|2856.3|2850.3|6
1608562360000|2020-12-21 14:52:40|2857.6|2851.6|2858.4|2852.4|2858.5|2852.5|2857.6|2851.6|5
1608562370000|2020-12-21 14:52:50|2858.8|2852.8|2858.9|2852.9|2859.4|2853.4|2858.3|2852.3|12
1608562380000|2020-12-21 14:53:00|2858.6|2852.6|2858.3|2852.3|2859|2853|2858.3|2852.3|6
1608562390000|2020-12-21 14:53:10|2858.5|2852.5|2859.3|2853.3|2859.3|2853.3|2858.3|2852.3|9
1608562400000|2020-12-21 14:53:20|2859.5|2853.5|2859|2853|2859.5|2853.5|2859|2853|3
1608562410000|2020-12-21 14:53:30|2858.6|2852.6|2859|2853|2859|2853|2858.6|2852.6|3
1608562430000|2020-12-21 14:53:50|2859.3|2853.3|2860|2854|2860|2854|2859.3|2853.3|2
1608562440000|2020-12-21 14:54:00|2859.8|2853.8|2860.3|2854.3|2860.3|2854.3|2859.5|2853.5|4
1608562450000|2020-12-21 14:54:10|2859.8|2853.8|2861|2855|2861|2855|2859.8|2853.8|5
1608562460000|2020-12-21 14:54:20|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1608562470000|2020-12-21 14:54:30|2861|2855|2861|2855|2861|2855|2861|2855|1
1608562480000|2020-12-21 14:54:40|2861.1|2855.1|2861|2855|2861.1|2855.1|2861|2855|2
1608562490000|2020-12-21 14:54:50|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1608562500000|2020-12-21 14:55:00|2860.9|2854.9|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|2
1608562510000|2020-12-21 14:55:10|2861.5|2855.5|2863|2857|2863.3|2857.3|2861.5|2855.5|6
1608562520000|2020-12-21 14:55:20|2863.3|2857.3|2864.5|2858.5|2864.5|2858.5|2863.3|2857.3|6
1608562530000|2020-12-21 14:55:30|2864.4|2858.4|2864.8|2858.8|2865|2859|2864.3|2858.3|10
1608562540000|2020-12-21 14:55:40|2865|2859|2865.3|2859.3|2865.3|2859.3|2864.4|2858.4|10
1608562550000|2020-12-21 14:55:50|2865|2859|2865.3|2859.3|2865.3|2859.3|2864.8|2858.8|4
1608562560000|2020-12-21 14:56:00|2865.5|2859.5|2866.4|2860.4|2866.4|2860.4|2865.5|2859.5|5
1608562570000|2020-12-21 14:56:10|2866.1|2860.1|2866|2860|2866.1|2860.1|2865.3|2859.3|9
1608562580000|2020-12-21 14:56:20|2866.4|2860.4|2866.5|2860.5|2866.6|2860.6|2866.4|2860.4|3
1608562590000|2020-12-21 14:56:30|2866.6|2860.6|2866|2860|2867.1|2861.1|2866|2860|6
1608562600000|2020-12-21 14:56:40|2866.4|2860.4|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|3
1608562610000|2020-12-21 14:56:50|2866.3|2860.3|2866.5|2860.5|2866.5|2860.5|2866.3|2860.3|4
1608562620000|2020-12-21 14:57:00|2866|2860|2865|2859|2866|2860|2865|2859|5
1608562650000|2020-12-21 14:57:30|2864.8|2858.8|2863.8|2857.8|2864.8|2858.8|2863.8|2857.8|4
1608562660000|2020-12-21 14:57:40|2864|2858|2864.3|2858.3|2864.8|2858.8|2864|2858|4
1608562670000|2020-12-21 14:57:50|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2863.5|2857.5|5
1608562680000|2020-12-21 14:58:00|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|2
1608562710000|2020-12-21 14:58:30|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1608562720000|2020-12-21 14:58:40|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1608562730000|2020-12-21 14:58:50|2863.8|2857.8|2866.6|2860.6|2866.6|2860.6|2863.8|2857.8|8
1608562740000|2020-12-21 14:59:00|2866|2860|2866|2860|2866.1|2860.1|2866|2860|3
1608562750000|2020-12-21 14:59:10|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.5|2858.5|4
1608562760000|2020-12-21 14:59:20|2864.6|2858.6|2866|2860|2866|2860|2864.6|2858.6|3
1608562780000|2020-12-21 14:59:40|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.3|2859.3|3
1608562790000|2020-12-21 14:59:50|2865.3|2859.3|2865.9|2859.9|2865.9|2859.9|2865.3|2859.3|2
1608562800000|2020-12-21 15:00:00|2866|2860|2866|2860|2866.3|2860.3|2866|2860|5
1608562810000|2020-12-21 15:00:10|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1608562820000|2020-12-21 15:00:20|2865.3|2859.3|2864.5|2858.5|2865.3|2859.3|2864.5|2858.5|3
1608562830000|2020-12-21 15:00:30|2864.3|2858.3|2863.8|2857.8|2864.5|2858.5|2863.8|2857.8|4
1608562840000|2020-12-21 15:00:40|2863.1|2857.1|2863.3|2857.3|2863.3|2857.3|2863.1|2857.1|2
1608562850000|2020-12-21 15:00:50|2863|2857|2863|2857|2863|2857|2863|2857|1
1608562890000|2020-12-21 15:01:30|2863.5|2857.5|2864|2858|2864|2858|2863.5|2857.5|3
1608562900000|2020-12-21 15:01:40|2863.8|2857.8|2863.4|2857.4|2863.8|2857.8|2863.4|2857.4|3
1608562910000|2020-12-21 15:01:50|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1608562920000|2020-12-21 15:02:00|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.3|2857.3|3
1608562930000|2020-12-21 15:02:10|2863.3|2857.3|2863.5|2857.5|2863.5|2857.5|2862.8|2856.8|8
1608562940000|2020-12-21 15:02:20|2863.3|2857.3|2862.9|2856.9|2863.3|2857.3|2862.9|2856.9|3
1608562950000|2020-12-21 15:02:30|2862.6|2856.6|2862.5|2856.5|2863|2857|2862.4|2856.4|10
1608562960000|2020-12-21 15:02:40|2862.4|2856.4|2862.5|2856.5|2862.5|2856.5|2862.4|2856.4|2
1608562970000|2020-12-21 15:02:50|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1608562990000|2020-12-21 15:03:10|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1608563010000|2020-12-21 15:03:30|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1608563020000|2020-12-21 15:03:40|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1608563070000|2020-12-21 15:04:30|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|3
1608563080000|2020-12-21 15:04:40|2859.9|2853.9|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|3
1608563090000|2020-12-21 15:04:50|2860|2854|2859.8|2853.8|2860|2854|2859.8|2853.8|2
1608563100000|2020-12-21 15:05:00|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1608563110000|2020-12-21 15:05:10|2860|2854|2860|2854|2860|2854|2860|2854|1
1608563120000|2020-12-21 15:05:20|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1608563130000|2020-12-21 15:05:30|2860|2854|2859|2853|2860|2854|2859|2853|4
1608563140000|2020-12-21 15:05:40|2858.8|2852.8|2859.3|2853.3|2859.3|2853.3|2858.8|2852.8|3
1608563190000|2020-12-21 15:06:30|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|1
1608563210000|2020-12-21 15:06:50|2859.3|2853.3|2858.8|2852.8|2859.3|2853.3|2858.8|2852.8|2
1608563220000|2020-12-21 15:07:00|2858.5|2852.5|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|3
1608563230000|2020-12-21 15:07:10|2857.8|2851.8|2857.3|2851.3|2857.8|2851.8|2857.3|2851.3|3
1608563240000|2020-12-21 15:07:20|2857.5|2851.5|2858.3|2852.3|2858.5|2852.5|2857.5|2851.5|5
1608563250000|2020-12-21 15:07:30|2858.5|2852.5|2859|2853|2859.3|2853.3|2858.5|2852.5|6
1608563260000|2020-12-21 15:07:40|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1608563270000|2020-12-21 15:07:50|2859|2853|2859|2853|2859|2853|2859|2853|1
1608563290000|2020-12-21 15:08:10|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1608563320000|2020-12-21 15:08:40|2859.5|2853.5|2859.5|2853.5|2859.5|2853.5|2859.3|2853.3|3
1608563330000|2020-12-21 15:08:50|2859.3|2853.3|2858.8|2852.8|2859.5|2853.5|2858.8|2852.8|4
1608563340000|2020-12-21 15:09:00|2859.3|2853.3|2858.8|2852.8|2859.3|2853.3|2858.8|2852.8|3
1608563360000|2020-12-21 15:09:20|2859|2853|2858.8|2852.8|2859|2853|2858.8|2852.8|4
1608563380000|2020-12-21 15:09:40|2859|2853|2858.8|2852.8|2859|2853|2858.5|2852.5|7
1608563390000|2020-12-21 15:09:50|2858.5|2852.5|2858.8|2852.8|2858.8|2852.8|2858.5|2852.5|2
1608563410000|2020-12-21 15:10:10|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1608563430000|2020-12-21 15:10:30|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1608563440000|2020-12-21 15:10:40|2858.1|2852.1|2857.6|2851.6|2858.1|2852.1|2857.6|2851.6|2
1608563450000|2020-12-21 15:10:50|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1608563460000|2020-12-21 15:11:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1608563470000|2020-12-21 15:11:10|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1608563480000|2020-12-21 15:11:20|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1608563500000|2020-12-21 15:11:40|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1608563510000|2020-12-21 15:11:50|2858|2852|2857.9|2851.9|2858|2852|2857.9|2851.9|2
1608563520000|2020-12-21 15:12:00|2857.6|2851.6|2857.9|2851.9|2857.9|2851.9|2857.6|2851.6|2
1608563530000|2020-12-21 15:12:10|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1608563550000|2020-12-21 15:12:30|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2857.4|2851.4|2
1608563560000|2020-12-21 15:12:40|2857.8|2851.8|2858.1|2852.1|2858.5|2852.5|2857.8|2851.8|5
1608563630000|2020-12-21 15:13:50|2857.8|2851.8|2856.8|2850.8|2857.8|2851.8|2856.8|2850.8|4
1608563640000|2020-12-21 15:14:00|2856.4|2850.4|2856.5|2850.5|2856.5|2850.5|2856|2850|6
1608563650000|2020-12-21 15:14:10|2856|2850|2855.3|2849.3|2856|2850|2855.3|2849.3|4
1608563670000|2020-12-21 15:14:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1608563690000|2020-12-21 15:14:50|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1608563700000|2020-12-21 15:15:00|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855|2849|4
1608563710000|2020-12-21 15:15:10|2854.8|2848.8|2855.8|2849.8|2855.8|2849.8|2854.8|2848.8|5
1608563720000|2020-12-21 15:15:20|2855.5|2849.5|2854.8|2848.8|2855.8|2849.8|2854.8|2848.8|7
1608563730000|2020-12-21 15:15:30|2854.5|2848.5|2854.8|2848.8|2855.5|2849.5|2854.5|2848.5|9
1608563740000|2020-12-21 15:15:40|2854.5|2848.5|2854.8|2848.8|2854.8|2848.8|2854.5|2848.5|2
1608563750000|2020-12-21 15:15:50|2855|2849|2855|2849|2855.5|2849.5|2855|2849|4
1608563770000|2020-12-21 15:16:10|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1608563780000|2020-12-21 15:16:20|2854.8|2848.8|2854.5|2848.5|2854.8|2848.8|2854.5|2848.5|2
1608563790000|2020-12-21 15:16:30|2854.8|2848.8|2855|2849|2855|2849|2854.8|2848.8|2
1608563800000|2020-12-21 15:16:40|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1608563830000|2020-12-21 15:17:10|2856.3|2850.3|2856.8|2850.8|2856.8|2850.8|2856.3|2850.3|2
1608563840000|2020-12-21 15:17:20|2856.5|2850.5|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|5
1608563850000|2020-12-21 15:17:30|2856.3|2850.3|2855.8|2849.8|2856.3|2850.3|2855.8|2849.8|2
1608563860000|2020-12-21 15:17:40|2856|2850|2855.8|2849.8|2856|2850|2855.6|2849.6|4
1608563870000|2020-12-21 15:17:50|2855.5|2849.5|2855.5|2849.5|2855.8|2849.8|2855.5|2849.5|5
1608563880000|2020-12-21 15:18:00|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1608563890000|2020-12-21 15:18:10|2855.5|2849.5|2855|2849|2855.5|2849.5|2855|2849|2
1608563900000|2020-12-21 15:18:20|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1608563910000|2020-12-21 15:18:30|2855|2849|2855|2849|2855|2849|2855|2849|1
1608563970000|2020-12-21 15:19:30|2854.8|2848.8|2853.9|2847.9|2854.8|2848.8|2853.9|2847.9|2
1608563980000|2020-12-21 15:19:40|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1608564020000|2020-12-21 15:20:20|2853.8|2847.8|2854.1|2848.1|2854.1|2848.1|2853.8|2847.8|2
1608564030000|2020-12-21 15:20:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1608564090000|2020-12-21 15:21:30|2854.1|2848.1|2853.6|2847.6|2854.1|2848.1|2853.6|2847.6|2
1608564100000|2020-12-21 15:21:40|2853.4|2847.4|2853|2847|2853.4|2847.4|2853|2847|5
1608564110000|2020-12-21 15:21:50|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|5
1608564120000|2020-12-21 15:22:00|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1608564130000|2020-12-21 15:22:10|2852.3|2846.3|2853|2847|2853|2847|2852.3|2846.3|4
1608564170000|2020-12-21 15:22:50|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1608564180000|2020-12-21 15:23:00|2852.5|2846.5|2851.8|2845.8|2852.5|2846.5|2851.5|2845.5|8
1608564190000|2020-12-21 15:23:10|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1608564200000|2020-12-21 15:23:20|2852|2846|2852.8|2846.8|2852.8|2846.8|2852|2846|4
1608564220000|2020-12-21 15:23:40|2852.5|2846.5|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|3
1608564240000|2020-12-21 15:24:00|2853.6|2847.6|2852.5|2846.5|2853.8|2847.8|2852.5|2846.5|5
1608564260000|2020-12-21 15:24:20|2852.3|2846.3|2852|2846|2852.3|2846.3|2851.8|2845.8|3
1608564280000|2020-12-21 15:24:40|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1608564290000|2020-12-21 15:24:50|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1608564300000|2020-12-21 15:25:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1608564310000|2020-12-21 15:25:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608564330000|2020-12-21 15:25:30|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1608564350000|2020-12-21 15:25:50|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|4
1608564360000|2020-12-21 15:26:00|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1608564370000|2020-12-21 15:26:10|2851|2845|2851|2845|2851|2845|2851|2845|1
1608564390000|2020-12-21 15:26:30|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1608564420000|2020-12-21 15:27:00|2850.3|2844.3|2851.5|2845.5|2852|2846|2850.3|2844.3|7
1608564430000|2020-12-21 15:27:10|2851.1|2845.1|2849.3|2843.3|2851.1|2845.1|2849.3|2843.3|5
1608564440000|2020-12-21 15:27:20|2849.5|2843.5|2848.8|2842.8|2849.5|2843.5|2848.8|2842.8|3
1608564450000|2020-12-21 15:27:30|2848.5|2842.5|2849.5|2843.5|2849.5|2843.5|2848.5|2842.5|2
1608564480000|2020-12-21 15:28:00|2849|2843|2849|2843|2849|2843|2849|2843|1
1608564490000|2020-12-21 15:28:10|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1608564510000|2020-12-21 15:28:30|2850|2844|2850.8|2844.8|2850.8|2844.8|2850|2844|2
1608564530000|2020-12-21 15:28:50|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1608564540000|2020-12-21 15:29:00|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1608564550000|2020-12-21 15:29:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608564560000|2020-12-21 15:29:20|2850.8|2844.8|2850.9|2844.9|2851|2845|2850.8|2844.8|3
1608564570000|2020-12-21 15:29:30|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608564590000|2020-12-21 15:29:50|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|3
1608564600000|2020-12-21 15:30:00|2850.8|2844.8|2849.8|2843.8|2850.8|2844.8|2849.8|2843.8|4
1608564610000|2020-12-21 15:30:10|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1608564620000|2020-12-21 15:30:20|2849.8|2843.8|2850|2844|2850.3|2844.3|2849.8|2843.8|4
1608564630000|2020-12-21 15:30:30|2849.5|2843.5|2850|2844|2850|2844|2849.5|2843.5|2
1608564650000|2020-12-21 15:30:50|2850.5|2844.5|2851.8|2845.8|2851.8|2845.8|2850.5|2844.5|3
1608564720000|2020-12-21 15:32:00|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1608564730000|2020-12-21 15:32:10|2850.5|2844.5|2850|2844|2850.8|2844.8|2850|2844|4
1608564740000|2020-12-21 15:32:20|2850.3|2844.3|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|2
1608564760000|2020-12-21 15:32:40|2850.3|2844.3|2850.1|2844.1|2850.3|2844.3|2850.1|2844.1|2
1608564770000|2020-12-21 15:32:50|2850.3|2844.3|2851|2845|2851|2845|2850.3|2844.3|4
1608564780000|2020-12-21 15:33:00|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|4
1608564790000|2020-12-21 15:33:10|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608564800000|2020-12-21 15:33:20|2851|2845|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|3
1608564820000|2020-12-21 15:33:40|2851|2845|2851|2845|2851.3|2845.3|2851|2845|3
1608564830000|2020-12-21 15:33:50|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1608564840000|2020-12-21 15:34:00|2850.3|2844.3|2849.8|2843.8|2850.3|2844.3|2849.8|2843.8|5
1608564850000|2020-12-21 15:34:10|2850|2844|2851|2845|2851|2845|2850|2844|3
1608564860000|2020-12-21 15:34:20|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1608564870000|2020-12-21 15:34:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1608564890000|2020-12-21 15:34:50|2850.3|2844.3|2849.9|2843.9|2850.3|2844.3|2849.9|2843.9|6
1608564900000|2020-12-21 15:35:00|2850|2844|2849.3|2843.3|2850.3|2844.3|2849.3|2843.3|6
1608564910000|2020-12-21 15:35:10|2849|2843|2849|2843|2849|2843|2849|2843|1
1608564930000|2020-12-21 15:35:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1608564940000|2020-12-21 15:35:40|2849|2843|2847.3|2841.3|2849.1|2843.1|2847.3|2841.3|5
1608564950000|2020-12-21 15:35:50|2847|2841|2847.5|2841.5|2847.5|2841.5|2847|2841|3
1608564960000|2020-12-21 15:36:00|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1608564970000|2020-12-21 15:36:10|2846.8|2840.8|2846|2840|2847.3|2841.3|2845.8|2839.8|8
1608564980000|2020-12-21 15:36:20|2845.8|2839.8|2846|2840|2846|2840|2845.8|2839.8|2
1608564990000|2020-12-21 15:36:30|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1608565000000|2020-12-21 15:36:40|2846|2840|2846|2840|2846|2840|2846|2840|1
1608565010000|2020-12-21 15:36:50|2845.8|2839.8|2845.5|2839.5|2845.8|2839.8|2845.5|2839.5|2
1608565020000|2020-12-21 15:37:00|2845.3|2839.3|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|4
1608565030000|2020-12-21 15:37:10|2845|2839|2845.9|2839.9|2845.9|2839.9|2845|2839|2
1608565050000|2020-12-21 15:37:30|2846.3|2840.3|2846|2840|2846.3|2840.3|2846|2840|2
1608565060000|2020-12-21 15:37:40|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1608565070000|2020-12-21 15:37:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1608565080000|2020-12-21 15:38:00|2846.5|2840.5|2846|2840|2846.5|2840.5|2846|2840|3
1608565100000|2020-12-21 15:38:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608565130000|2020-12-21 15:38:50|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1608565140000|2020-12-21 15:39:00|2846.3|2840.3|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|3
1608565150000|2020-12-21 15:39:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608565170000|2020-12-21 15:39:30|2846.6|2840.6|2847.3|2841.3|2847.8|2841.8|2846.6|2840.6|7
1608565180000|2020-12-21 15:39:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1608565190000|2020-12-21 15:39:50|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1608565210000|2020-12-21 15:40:10|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1608565220000|2020-12-21 15:40:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1608565240000|2020-12-21 15:40:40|2846.8|2840.8|2846.6|2840.6|2846.8|2840.8|2846.4|2840.4|4
1608565250000|2020-12-21 15:40:50|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|2
1608565260000|2020-12-21 15:41:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1608565270000|2020-12-21 15:41:10|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1608565280000|2020-12-21 15:41:20|2847.5|2841.5|2849|2843|2849|2843|2847.3|2841.3|7
1608565290000|2020-12-21 15:41:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1608565300000|2020-12-21 15:41:40|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1608565340000|2020-12-21 15:42:20|2847.3|2841.3|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|3
1608565360000|2020-12-21 15:42:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1608565380000|2020-12-21 15:43:00|2848|2842|2848.5|2842.5|2848.5|2842.5|2848|2842|2
1608565390000|2020-12-21 15:43:10|2848.8|2842.8|2849.8|2843.8|2849.8|2843.8|2848.8|2842.8|4
1608565400000|2020-12-21 15:43:20|2850|2844|2850.3|2844.3|2850.6|2844.6|2849.8|2843.8|5
1608565410000|2020-12-21 15:43:30|2850.5|2844.5|2851.3|2845.3|2851.3|2845.3|2850.5|2844.5|2
1608565440000|2020-12-21 15:44:00|2851.1|2845.1|2850.4|2844.4|2851.1|2845.1|2850.3|2844.3|4
1608565450000|2020-12-21 15:44:10|2850|2844|2850.5|2844.5|2850.5|2844.5|2849.8|2843.8|4
1608565460000|2020-12-21 15:44:20|2850.3|2844.3|2850.5|2844.5|2850.6|2844.6|2850.3|2844.3|4
1608565470000|2020-12-21 15:44:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608565480000|2020-12-21 15:44:40|2850.5|2844.5|2850.9|2844.9|2850.9|2844.9|2850.5|2844.5|5
1608565490000|2020-12-21 15:44:50|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1608565500000|2020-12-21 15:45:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2849.8|2843.8|4
1608565510000|2020-12-21 15:45:10|2850|2844|2850|2844|2850|2844|2850|2844|1
1608565520000|2020-12-21 15:45:20|2849.8|2843.8|2849.3|2843.3|2849.8|2843.8|2849.3|2843.3|5
1608565530000|2020-12-21 15:45:30|2849|2843|2848.4|2842.4|2849|2843|2848.4|2842.4|3
1608565540000|2020-12-21 15:45:40|2848.6|2842.6|2847.8|2841.8|2848.6|2842.6|2847.8|2841.8|3
1608565560000|2020-12-21 15:46:00|2847.5|2841.5|2847.1|2841.1|2847.5|2841.5|2847|2841|3
1608565570000|2020-12-21 15:46:10|2847.4|2841.4|2846.4|2840.4|2847.4|2841.4|2846.1|2840.1|7
1608565580000|2020-12-21 15:46:20|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608565600000|2020-12-21 15:46:40|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1608565610000|2020-12-21 15:46:50|2846.8|2840.8|2846.9|2840.9|2846.9|2840.9|2846.5|2840.5|4
1608565620000|2020-12-21 15:47:00|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|2
1608565630000|2020-12-21 15:47:10|2844.6|2838.6|2844.3|2838.3|2845|2839|2844.3|2838.3|4
1608565640000|2020-12-21 15:47:20|2843.8|2837.8|2845|2839|2845|2839|2843.8|2837.8|4
1608565650000|2020-12-21 15:47:30|2845.3|2839.3|2845|2839|2845.3|2839.3|2844.8|2838.8|4
1608565660000|2020-12-21 15:47:40|2845.3|2839.3|2845.8|2839.8|2846|2840|2845.3|2839.3|4
1608565670000|2020-12-21 15:47:50|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1608565680000|2020-12-21 15:48:00|2845.5|2839.5|2845|2839|2845.5|2839.5|2845|2839|3
1608565690000|2020-12-21 15:48:10|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1608565700000|2020-12-21 15:48:20|2845|2839|2845.5|2839.5|2845.8|2839.8|2844.8|2838.8|6
1608565730000|2020-12-21 15:48:50|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1608565740000|2020-12-21 15:49:00|2844.8|2838.8|2844.5|2838.5|2844.8|2838.8|2844|2838|7
1608565760000|2020-12-21 15:49:20|2844.3|2838.3|2844|2838|2844.3|2838.3|2843.8|2837.8|4
1608565770000|2020-12-21 15:49:30|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1608565780000|2020-12-21 15:49:40|2844.3|2838.3|2844.5|2838.5|2844.5|2838.5|2844.3|2838.3|2
1608565800000|2020-12-21 15:50:00|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1608565810000|2020-12-21 15:50:10|2845|2839|2845|2839|2845|2839|2845|2839|1
1608565820000|2020-12-21 15:50:20|2844.8|2838.8|2844.8|2838.8|2845|2839|2844.5|2838.5|5
1608565860000|2020-12-21 15:51:00|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1608565880000|2020-12-21 15:51:20|2844|2838|2844|2838|2844|2838|2844|2838|1
1608565890000|2020-12-21 15:51:30|2843.8|2837.8|2844.5|2838.5|2844.5|2838.5|2843.8|2837.8|4
1608565900000|2020-12-21 15:51:40|2844.3|2838.3|2844.3|2838.3|2844.5|2838.5|2844|2838|5
1608565930000|2020-12-21 15:52:10|2844|2838|2844.5|2838.5|2844.5|2838.5|2843.8|2837.8|5
1608565940000|2020-12-21 15:52:20|2844.8|2838.8|2844.8|2838.8|2845|2839|2844.8|2838.8|3
1608565950000|2020-12-21 15:52:30|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1608565970000|2020-12-21 15:52:50|2845.5|2839.5|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|2
1608565980000|2020-12-21 15:53:00|2845|2839|2845|2839|2845|2839|2844.8|2838.8|3
1608565990000|2020-12-21 15:53:10|2845.3|2839.3|2845.3|2839.3|2845.5|2839.5|2845.3|2839.3|3
1608566000000|2020-12-21 15:53:20|2845.5|2839.5|2846.5|2840.5|2846.5|2840.5|2845.5|2839.5|5
1608566010000|2020-12-21 15:53:30|2846.8|2840.8|2847.3|2841.3|2847.5|2841.5|2846.8|2840.8|3
1608566020000|2020-12-21 15:53:40|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1608566040000|2020-12-21 15:54:00|2847.8|2841.8|2848.5|2842.5|2849.1|2843.1|2847.5|2841.5|6
1608566050000|2020-12-21 15:54:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|1
1608566060000|2020-12-21 15:54:20|2847.9|2841.9|2847.3|2841.3|2847.9|2841.9|2847|2841|4
1608566070000|2020-12-21 15:54:30|2847.5|2841.5|2848.4|2842.4|2848.4|2842.4|2847.3|2841.3|4
1608566080000|2020-12-21 15:54:40|2848.6|2842.6|2847.9|2841.9|2848.6|2842.6|2847.9|2841.9|3
1608566090000|2020-12-21 15:54:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608566100000|2020-12-21 15:55:00|2847.9|2841.9|2846.9|2840.9|2847.9|2841.9|2846.4|2840.4|7
1608566110000|2020-12-21 15:55:10|2846|2840|2845.8|2839.8|2847|2841|2845.8|2839.8|8
1608566120000|2020-12-21 15:55:20|2845|2839|2843.5|2837.5|2845.3|2839.3|2843.5|2837.5|9
1608566130000|2020-12-21 15:55:30|2843.3|2837.3|2841.8|2835.8|2843.3|2837.3|2841.8|2835.8|9
1608566140000|2020-12-21 15:55:40|2841.6|2835.6|2839.4|2833.4|2841.6|2835.6|2839.3|2833.3|9
1608566150000|2020-12-21 15:55:50|2839.6|2833.6|2840.5|2834.5|2841.1|2835.1|2838.4|2832.4|13
1608566160000|2020-12-21 15:56:00|2840.3|2834.3|2839.3|2833.3|2840.3|2834.3|2839.3|2833.3|10
1608566170000|2020-12-21 15:56:10|2839.1|2833.1|2839.3|2833.3|2839.3|2833.3|2838.8|2832.8|10
1608566180000|2020-12-21 15:56:20|2838.8|2832.8|2839.5|2833.5|2839.5|2833.5|2838.5|2832.5|5
1608566190000|2020-12-21 15:56:30|2839.8|2833.8|2838.3|2832.3|2839.8|2833.8|2838.3|2832.3|5
1608566200000|2020-12-21 15:56:40|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|7
1608566210000|2020-12-21 15:56:50|2838.8|2832.8|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|6
1608566220000|2020-12-21 15:57:00|2838.5|2832.5|2838.8|2832.8|2838.8|2832.8|2838.3|2832.3|8
1608566230000|2020-12-21 15:57:10|2838.5|2832.5|2838.1|2832.1|2838.8|2832.8|2838.1|2832.1|5
1608566240000|2020-12-21 15:57:20|2838|2832|2837|2831|2838|2832|2837|2831|7
1608566250000|2020-12-21 15:57:30|2836.8|2830.8|2836.6|2830.6|2836.8|2830.8|2836.5|2830.5|9
1608566260000|2020-12-21 15:57:40|2836.3|2830.3|2836.3|2830.3|2836.6|2830.6|2835.8|2829.8|7
1608566270000|2020-12-21 15:57:50|2836|2830|2836.3|2830.3|2836.3|2830.3|2835.3|2829.3|11
1608566280000|2020-12-21 15:58:00|2836|2830|2836.5|2830.5|2836.8|2830.8|2836|2830|13
1608566290000|2020-12-21 15:58:10|2836.3|2830.3|2835.3|2829.3|2836.3|2830.3|2835.3|2829.3|7
1608566300000|2020-12-21 15:58:20|2834.5|2828.5|2835|2829|2835|2829|2834.3|2828.3|7
1608566310000|2020-12-21 15:58:30|2835.3|2829.3|2836.3|2830.3|2836.3|2830.3|2835|2829|12
1608566320000|2020-12-21 15:58:40|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835|2829|9
1608566330000|2020-12-21 15:58:50|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2834.5|2828.5|8
1608566340000|2020-12-21 15:59:00|2835.8|2829.8|2835.8|2829.8|2836.8|2830.8|2835.8|2829.8|11
1608566350000|2020-12-21 15:59:10|2836|2830|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|4
1608566360000|2020-12-21 15:59:20|2836|2830|2835|2829|2836|2830|2834.8|2828.8|8
1608566370000|2020-12-21 15:59:30|2834.8|2828.8|2833.6|2827.6|2834.8|2828.8|2833.6|2827.6|5
1608566380000|2020-12-21 15:59:40|2833.8|2827.8|2834|2828|2834.3|2828.3|2833.4|2827.4|9
1608566390000|2020-12-21 15:59:50|2833.8|2827.8|2832.5|2826.5|2834|2828|2832.5|2826.5|9
1608566400000|2020-12-21 16:00:00|2833|2827|2834.3|2828.3|2834.3|2828.3|2832.8|2826.8|7
1608566410000|2020-12-21 16:00:10|2834|2828|2835|2829|2835|2829|2834|2828|3
1608566440000|2020-12-21 16:00:40|2834.8|2828.8|2833.9|2827.9|2835|2829|2833.5|2827.5|7
1608566450000|2020-12-21 16:00:50|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|3
1608566470000|2020-12-21 16:01:10|2834.9|2828.9|2835|2829|2835.3|2829.3|2834.8|2828.8|4
1608566480000|2020-12-21 16:01:20|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|4
1608566490000|2020-12-21 16:01:30|2836|2830|2836|2830|2836|2830|2836|2830|1
1608566500000|2020-12-21 16:01:40|2835.8|2829.8|2836.1|2830.1|2836.1|2830.1|2835.8|2829.8|3
1608566520000|2020-12-21 16:02:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1608566540000|2020-12-21 16:02:20|2836.3|2830.3|2837.3|2831.3|2837.3|2831.3|2836.3|2830.3|3
1608566550000|2020-12-21 16:02:30|2837|2831|2837.8|2831.8|2837.8|2831.8|2837|2831|4
1608566560000|2020-12-21 16:02:40|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|4
1608566570000|2020-12-21 16:02:50|2838.1|2832.1|2837.3|2831.3|2838.1|2832.1|2837.3|2831.3|2
1608566580000|2020-12-21 16:03:00|2836.9|2830.9|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|5
1608566600000|2020-12-21 16:03:20|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1608566620000|2020-12-21 16:03:40|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|2
1608566630000|2020-12-21 16:03:50|2837.8|2831.8|2838|2832|2838|2832|2837.3|2831.3|4
1608566640000|2020-12-21 16:04:00|2838.3|2832.3|2837.3|2831.3|2838.5|2832.5|2837.3|2831.3|5
1608566650000|2020-12-21 16:04:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1608566660000|2020-12-21 16:04:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837|2831|3
1608566690000|2020-12-21 16:04:50|2837.5|2831.5|2838|2832|2838|2832|2837.5|2831.5|2
1608566740000|2020-12-21 16:05:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1608566750000|2020-12-21 16:05:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1608566780000|2020-12-21 16:06:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1608566810000|2020-12-21 16:06:50|2837.5|2831.5|2837.8|2831.8|2837.8|2831.8|2837.5|2831.5|2
1608566820000|2020-12-21 16:07:00|2837.5|2831.5|2836.8|2830.8|2837.5|2831.5|2836.8|2830.8|3
1608566830000|2020-12-21 16:07:10|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|4
1608566840000|2020-12-21 16:07:20|2835.9|2829.9|2836|2830|2836.3|2830.3|2835.9|2829.9|3
1608566850000|2020-12-21 16:07:30|2835.9|2829.9|2836|2830|2836|2830|2835.8|2829.8|3
1608566860000|2020-12-21 16:07:40|2836.3|2830.3|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|2
1608566870000|2020-12-21 16:07:50|2836.5|2830.5|2835.8|2829.8|2836.5|2830.5|2835.8|2829.8|4
1608566880000|2020-12-21 16:08:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1608566900000|2020-12-21 16:08:20|2835.8|2829.8|2835.8|2829.8|2836|2830|2835.8|2829.8|3
1608566920000|2020-12-21 16:08:40|2836|2830|2836|2830|2836|2830|2836|2830|1
1608566940000|2020-12-21 16:09:00|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1608566960000|2020-12-21 16:09:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608566970000|2020-12-21 16:09:30|2836|2830|2836|2830|2836.3|2830.3|2836|2830|3
1608566980000|2020-12-21 16:09:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1608566990000|2020-12-21 16:09:50|2835.9|2829.9|2836|2830|2836|2830|2835.9|2829.9|2
1608567000000|2020-12-21 16:10:00|2835.8|2829.8|2836.5|2830.5|2836.5|2830.5|2835.8|2829.8|3
1608567060000|2020-12-21 16:11:00|2836.3|2830.3|2836|2830|2836.3|2830.3|2836|2830|2
1608567070000|2020-12-21 16:11:10|2836.3|2830.3|2837.3|2831.3|2837.3|2831.3|2836.3|2830.3|2
1608567090000|2020-12-21 16:11:30|2837|2831|2837|2831|2837.3|2831.3|2837|2831|3
1608567180000|2020-12-21 16:13:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1608567200000|2020-12-21 16:13:20|2837|2831|2837|2831|2837.3|2831.3|2837|2831|5
1608567210000|2020-12-21 16:13:30|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1608567220000|2020-12-21 16:13:40|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1608567240000|2020-12-21 16:14:00|2837|2831|2837|2831|2837.3|2831.3|2837|2831|3
1608567250000|2020-12-21 16:14:10|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1608567260000|2020-12-21 16:14:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1608567330000|2020-12-21 16:15:30|2836.8|2830.8|2836.6|2830.6|2836.8|2830.8|2836.6|2830.6|2
1608567340000|2020-12-21 16:15:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1608567360000|2020-12-21 16:16:00|2836.1|2830.1|2835.3|2829.3|2836.1|2830.1|2835.3|2829.3|3
1608567380000|2020-12-21 16:16:20|2835.1|2829.1|2835|2829|2835.1|2829.1|2835|2829|2
1608567390000|2020-12-21 16:16:30|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1608567400000|2020-12-21 16:16:40|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1608567440000|2020-12-21 16:17:20|2835.8|2829.8|2836.8|2830.8|2836.8|2830.8|2835.8|2829.8|3
1608567450000|2020-12-21 16:17:30|2837|2831|2837|2831|2837.5|2831.5|2837|2831|3
1608567470000|2020-12-21 16:17:50|2836.8|2830.8|2837|2831|2837|2831|2836.8|2830.8|2
1608567480000|2020-12-21 16:18:00|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1608567490000|2020-12-21 16:18:10|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1608567520000|2020-12-21 16:18:40|2837|2831|2837|2831|2837|2831|2837|2831|1
1608567560000|2020-12-21 16:19:20|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1608567570000|2020-12-21 16:19:30|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1608567580000|2020-12-21 16:19:40|2836|2830|2836|2830|2836|2830|2836|2830|1
1608567600000|2020-12-21 16:20:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608567610000|2020-12-21 16:20:10|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1608567690000|2020-12-21 16:21:30|2835|2829|2834.3|2828.3|2835|2829|2834.3|2828.3|3
1608567730000|2020-12-21 16:22:10|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1608567740000|2020-12-21 16:22:20|2834|2828|2833.5|2827.5|2834|2828|2833.5|2827.5|2
1608567750000|2020-12-21 16:22:30|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1608567760000|2020-12-21 16:22:40|2833.8|2827.8|2835.3|2829.3|2835.3|2829.3|2833.5|2827.5|5
1608567780000|2020-12-21 16:23:00|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1608567820000|2020-12-21 16:23:40|2835.5|2829.5|2835|2829|2835.5|2829.5|2835|2829|2
1608567830000|2020-12-21 16:23:50|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|3
1608567840000|2020-12-21 16:24:00|2835.8|2829.8|2836.5|2830.5|2836.8|2830.8|2835.5|2829.5|9
1608567860000|2020-12-21 16:24:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836|2830|3
1608567870000|2020-12-21 16:24:30|2836.5|2830.5|2835.8|2829.8|2836.5|2830.5|2835.8|2829.8|3
1608567890000|2020-12-21 16:24:50|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1608567910000|2020-12-21 16:25:10|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1608567930000|2020-12-21 16:25:30|2835.5|2829.5|2836|2830|2836.3|2830.3|2835.3|2829.3|7
1608567980000|2020-12-21 16:26:20|2836.3|2830.3|2836.5|2830.5|2836.6|2830.6|2836.3|2830.3|3
1608567990000|2020-12-21 16:26:30|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1608568000000|2020-12-21 16:26:40|2836.8|2830.8|2836.4|2830.4|2836.8|2830.8|2836.1|2830.1|4
1608568020000|2020-12-21 16:27:00|2836.1|2830.1|2836|2830|2836.1|2830.1|2836|2830|2
1608568030000|2020-12-21 16:27:10|2836.1|2830.1|2836|2830|2836.4|2830.4|2836|2830|4
1608568040000|2020-12-21 16:27:20|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|3
1608568100000|2020-12-21 16:28:20|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1608568110000|2020-12-21 16:28:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608568120000|2020-12-21 16:28:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1608568130000|2020-12-21 16:28:50|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608568140000|2020-12-21 16:29:00|2836.4|2830.4|2836.3|2830.3|2836.4|2830.4|2836.3|2830.3|4
1608568150000|2020-12-21 16:29:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608568170000|2020-12-21 16:29:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608568180000|2020-12-21 16:29:40|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|2
1608568190000|2020-12-21 16:29:50|2836.5|2830.5|2836.9|2830.9|2836.9|2830.9|2836.5|2830.5|3
1608568210000|2020-12-21 16:30:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1608568220000|2020-12-21 16:30:20|2836.5|2830.5|2835.5|2829.5|2836.5|2830.5|2835.5|2829.5|9
1608568250000|2020-12-21 16:30:50|2835.8|2829.8|2835.5|2829.5|2836|2830|2835.5|2829.5|4
1608568290000|2020-12-21 16:31:30|2835.3|2829.3|2835.9|2829.9|2835.9|2829.9|2835|2829|4
1608568300000|2020-12-21 16:31:40|2835.8|2829.8|2835.3|2829.3|2835.8|2829.8|2835.3|2829.3|3
1608568310000|2020-12-21 16:31:50|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|6
1608568320000|2020-12-21 16:32:00|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1608568330000|2020-12-21 16:32:10|2835|2829|2835.5|2829.5|2835.5|2829.5|2835|2829|3
1608568340000|2020-12-21 16:32:20|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1608568380000|2020-12-21 16:33:00|2835.3|2829.3|2835|2829|2835.3|2829.3|2835|2829|2
1608568390000|2020-12-21 16:33:10|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1608568400000|2020-12-21 16:33:20|2834.8|2828.8|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|9
1608568410000|2020-12-21 16:33:30|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1608568420000|2020-12-21 16:33:40|2835|2829|2835|2829|2835|2829|2835|2829|1
1608568450000|2020-12-21 16:34:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1608568460000|2020-12-21 16:34:20|2835|2829|2834.5|2828.5|2835|2829|2834.5|2828.5|2
1608568470000|2020-12-21 16:34:30|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1608568490000|2020-12-21 16:34:50|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1608568500000|2020-12-21 16:35:00|2834.3|2828.3|2834|2828|2834.3|2828.3|2834|2828|2
1608568510000|2020-12-21 16:35:10|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1608568520000|2020-12-21 16:35:20|2834|2828|2834|2828|2834.3|2828.3|2834|2828|3
1608568530000|2020-12-21 16:35:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1608568540000|2020-12-21 16:35:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.3|2828.3|3
1608568550000|2020-12-21 16:35:50|2834.8|2828.8|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|2
1608568580000|2020-12-21 16:36:20|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1608568590000|2020-12-21 16:36:30|2834.8|2828.8|2834.3|2828.3|2834.8|2828.8|2834.3|2828.3|2
1608568600000|2020-12-21 16:36:40|2834|2828|2834|2828|2834|2828|2834|2828|1
1608568610000|2020-12-21 16:36:50|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1608568620000|2020-12-21 16:37:00|2834.5|2828.5|2834.5|2828.5|2835|2829|2834.5|2828.5|4
1608568640000|2020-12-21 16:37:20|2834.8|2828.8|2835|2829|2835|2829|2834.8|2828.8|2
1608568650000|2020-12-21 16:37:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1608568660000|2020-12-21 16:37:40|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1608568670000|2020-12-21 16:37:50|2834.1|2828.1|2834.5|2828.5|2834.5|2828.5|2834.1|2828.1|3
1608568680000|2020-12-21 16:38:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1608568700000|2020-12-21 16:38:20|2834.5|2828.5|2834.3|2828.3|2834.5|2828.5|2834.3|2828.3|2
1608568740000|2020-12-21 16:39:00|2834|2828|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|3
1608568760000|2020-12-21 16:39:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1608568770000|2020-12-21 16:39:30|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|2834.3|2828.3|1
1608568790000|2020-12-21 16:39:50|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1608568800000|2020-12-21 16:40:00|2834|2828|2834|2828|2834|2828|2834|2828|1
1608568830000|2020-12-21 16:40:30|2834.3|2828.3|2835.8|2829.8|2835.8|2829.8|2834.3|2828.3|3
1608568840000|2020-12-21 16:40:40|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1608568850000|2020-12-21 16:40:50|2836|2830|2836.5|2830.5|2836.5|2830.5|2836|2830|3
1608568860000|2020-12-21 16:41:00|2836.8|2830.8|2836.4|2830.4|2837|2831|2836.4|2830.4|4
1608568870000|2020-12-21 16:41:10|2836.6|2830.6|2836.3|2830.3|2836.6|2830.6|2836.3|2830.3|2
1608568880000|2020-12-21 16:41:20|2836|2830|2835.5|2829.5|2836|2830|2835.5|2829.5|2
1608568890000|2020-12-21 16:41:30|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1608568900000|2020-12-21 16:41:40|2835.8|2829.8|2836|2830|2836|2830|2835.8|2829.8|2
1608568920000|2020-12-21 16:42:00|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1608568950000|2020-12-21 16:42:30|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1608568960000|2020-12-21 16:42:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|3
1608569010000|2020-12-21 16:43:30|2836.5|2830.5|2835.4|2829.4|2836.5|2830.5|2835.4|2829.4|2
1608569040000|2020-12-21 16:44:00|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2835|2829|3
1608569100000|2020-12-21 16:45:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608569110000|2020-12-21 16:45:10|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1608569220000|2020-12-21 16:47:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1608569230000|2020-12-21 16:47:10|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1608569250000|2020-12-21 16:47:30|2835.4|2829.4|2834.8|2828.8|2835.4|2829.4|2834.8|2828.8|2
1608569300000|2020-12-21 16:48:20|2834|2828|2835|2829|2835.3|2829.3|2834|2828|3
1608569310000|2020-12-21 16:48:30|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1608569320000|2020-12-21 16:48:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1608569360000|2020-12-21 16:49:20|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1608569430000|2020-12-21 16:50:30|2835|2829|2835.3|2829.3|2835.3|2829.3|2835|2829|2
1608569450000|2020-12-21 16:50:50|2835.5|2829.5|2835.8|2829.8|2835.8|2829.8|2835.5|2829.5|2
1608569580000|2020-12-21 16:53:00|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1608569590000|2020-12-21 16:53:10|2836.5|2830.5|2837.3|2831.3|2837.3|2831.3|2836.5|2830.5|2
1608569600000|2020-12-21 16:53:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1608569680000|2020-12-21 16:54:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1608569720000|2020-12-21 16:55:20|2837|2831|2837|2831|2837|2831|2837|2831|1
1608569760000|2020-12-21 16:56:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.3|2830.3|4
1608569780000|2020-12-21 16:56:20|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1608569820000|2020-12-21 16:57:00|2836.5|2830.5|2836.8|2830.8|2836.8|2830.8|2836.5|2830.5|2
1608569840000|2020-12-21 16:57:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608569890000|2020-12-21 16:58:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1608569970000|2020-12-21 16:59:30|2836.5|2830.5|2836.3|2830.3|2836.5|2830.5|2836.3|2830.3|2
1608569990000|2020-12-21 16:59:50|2836.8|2830.8|2836.3|2830.3|2836.8|2830.8|2836.3|2830.3|2
1608570000000|2020-12-21 17:00:00|2836.5|2830.5|2836.5|2830.5|2836.8|2830.8|2836.3|2830.3|5
1608570030000|2020-12-21 17:00:30|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1608570090000|2020-12-21 17:01:30|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1608570120000|2020-12-21 17:02:00|2838|2832|2838|2832|2838|2832|2838|2832|1
1608570300000|2020-12-21 17:05:00|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|2838.8|2832.8|1
1608570390000|2020-12-21 17:06:30|2839|2833|2839|2833|2839|2833|2839|2833|1
1608570440000|2020-12-21 17:07:20|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1608570550000|2020-12-21 17:09:10|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1608570570000|2020-12-21 17:09:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1608570620000|2020-12-21 17:10:20|2840|2834|2840|2834|2840|2834|2840|2834|1
1608570630000|2020-12-21 17:10:30|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1608570650000|2020-12-21 17:10:50|2840.9|2834.9|2841|2835|2841|2835|2840.9|2834.9|2
1608570670000|2020-12-21 17:11:10|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1608570730000|2020-12-21 17:12:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1608570790000|2020-12-21 17:13:10|2841|2835|2841.3|2835.3|2841.3|2835.3|2841|2835|2
1608570810000|2020-12-21 17:13:30|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1608570900000|2020-12-21 17:15:00|2841.3|2835.3|2837.4|2831.4|2841.3|2835.3|2837.4|2831.4|2
1608570910000|2020-12-21 17:15:10|2837.6|2831.6|2837.8|2831.8|2837.8|2831.8|2837.6|2831.6|2
1608570920000|2020-12-21 17:15:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1608570940000|2020-12-21 17:15:40|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|4
1608570960000|2020-12-21 17:16:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1608570970000|2020-12-21 17:16:10|2836.8|2830.8|2837.4|2831.4|2837.4|2831.4|2836.5|2830.5|5
1608571010000|2020-12-21 17:16:50|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1608571040000|2020-12-21 17:17:20|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1608571070000|2020-12-21 17:17:50|2837.3|2831.3|2836.8|2830.8|2837.3|2831.3|2836.8|2830.8|2
1608571080000|2020-12-21 17:18:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608571110000|2020-12-21 17:18:30|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608571160000|2020-12-21 17:19:20|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|4
1608571180000|2020-12-21 17:19:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1608571240000|2020-12-21 17:20:40|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1608571290000|2020-12-21 17:21:30|2837.1|2831.1|2837.6|2831.6|2837.6|2831.6|2837.1|2831.1|2
1608571300000|2020-12-21 17:21:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608571390000|2020-12-21 17:23:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608571400000|2020-12-21 17:23:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608571480000|2020-12-21 17:24:40|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1608571520000|2020-12-21 17:25:20|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1608571540000|2020-12-21 17:25:40|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|2
1608571600000|2020-12-21 17:26:40|2835.8|2829.8|2836.3|2830.3|2836.3|2830.3|2835.8|2829.8|3
1608571680000|2020-12-21 17:28:00|2836|2830|2836|2830|2836|2830|2836|2830|1
1608571700000|2020-12-21 17:28:20|2836.3|2830.3|2836.5|2830.5|2836.5|2830.5|2836.3|2830.3|2
1608571890000|2020-12-21 17:31:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1608572050000|2020-12-21 17:34:10|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1608572060000|2020-12-21 17:34:20|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|2835.3|2829.3|1
1608572070000|2020-12-21 17:34:30|2835.5|2829.5|2836|2830|2836|2830|2835.5|2829.5|2
1608572170000|2020-12-21 17:36:10|2836.4|2830.4|2836.5|2830.5|2836.5|2830.5|2836.4|2830.4|2
1608572190000|2020-12-21 17:36:30|2836.8|2830.8|2837.5|2831.5|2837.5|2831.5|2836.8|2830.8|2
1608572320000|2020-12-21 17:38:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608572340000|2020-12-21 17:39:00|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|2
1608572410000|2020-12-21 17:40:10|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1608572530000|2020-12-21 17:42:10|2837.3|2831.3|2837.5|2831.5|2837.5|2831.5|2837.3|2831.3|2
1608572540000|2020-12-21 17:42:20|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1608572580000|2020-12-21 17:43:00|2837|2831|2836.8|2830.8|2837|2831|2836.8|2830.8|2
1608572680000|2020-12-21 17:44:40|2837|2831|2836.8|2830.8|2837|2831|2836.5|2830.5|3
1608572900000|2020-12-21 17:48:20|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1608573160000|2020-12-21 17:52:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608573210000|2020-12-21 17:53:30|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|2837.3|2831.3|1
1608573300000|2020-12-21 17:55:00|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608573360000|2020-12-21 17:56:00|2837|2831|2837|2831|2837|2831|2837|2831|1
1608573370000|2020-12-21 17:56:10|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1608573430000|2020-12-21 17:57:10|2837|2831|2837.3|2831.3|2837.3|2831.3|2837|2831|2
1608573460000|2020-12-21 17:57:40|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1608573510000|2020-12-21 17:58:30|2838.1|2832.1|2841.3|2835.3|2841.3|2835.3|2838.1|2832.1|5
1608573520000|2020-12-21 17:58:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608573530000|2020-12-21 17:58:50|2842.1|2836.1|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|2
1608573550000|2020-12-21 17:59:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608573560000|2020-12-21 17:59:20|2843|2837|2843.4|2837.4|2843.4|2837.4|2843|2837|2
1608598920000|2020-12-22 01:02:00|2841.9|2835.9|2841.6|2835.6|2843.1|2837.1|2841.6|2835.6|4
1608598930000|2020-12-22 01:02:10|2842|2836|2841.8|2835.8|2842.5|2836.5|2841.8|2835.8|5
1608598980000|2020-12-22 01:03:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608598990000|2020-12-22 01:03:10|2841.9|2835.9|2842.3|2836.3|2842.4|2836.4|2841.9|2835.9|3
1608599000000|2020-12-22 01:03:20|2842|2836|2843.3|2837.3|2843.5|2837.5|2842|2836|4
1608599030000|2020-12-22 01:03:50|2843.9|2837.9|2843|2837|2843.9|2837.9|2841.1|2835.1|8
1608599040000|2020-12-22 01:04:00|2844.3|2838.3|2844.6|2838.6|2844.6|2838.6|2844.3|2838.3|2
1608599050000|2020-12-22 01:04:10|2844.8|2838.8|2842.4|2836.4|2844.8|2838.8|2842.4|2836.4|4
1608599070000|2020-12-22 01:04:30|2842.1|2836.1|2841.3|2835.3|2842.1|2836.1|2841.3|2835.3|2
1608599080000|2020-12-22 01:04:40|2842.6|2836.6|2841.6|2835.6|2842.6|2836.6|2841.4|2835.4|3
1608599090000|2020-12-22 01:04:50|2841.9|2835.9|2842.3|2836.3|2842.4|2836.4|2841.9|2835.9|3
1608599150000|2020-12-22 01:05:50|2842.8|2836.8|2843|2837|2843|2837|2842.8|2836.8|2
1608599160000|2020-12-22 01:06:00|2843.3|2837.3|2844.5|2838.5|2844.5|2838.5|2843.3|2837.3|4
1608599170000|2020-12-22 01:06:10|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2843.9|2837.9|13
1608599180000|2020-12-22 01:06:20|2844.4|2838.4|2844.6|2838.6|2845.1|2839.1|2844.1|2838.1|6
1608599190000|2020-12-22 01:06:30|2844.4|2838.4|2844.3|2838.3|2845.6|2839.6|2844|2838|11
1608599200000|2020-12-22 01:06:40|2844.6|2838.6|2844.9|2838.9|2845.6|2839.6|2844|2838|10
1608599210000|2020-12-22 01:06:50|2845.6|2839.6|2847.4|2841.4|2847.4|2841.4|2845.6|2839.6|8
1608599220000|2020-12-22 01:07:00|2846.1|2840.1|2846.3|2840.3|2847.5|2841.5|2845.6|2839.6|13
1608599230000|2020-12-22 01:07:10|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2845.5|2839.5|7
1608599240000|2020-12-22 01:07:20|2846.6|2840.6|2846.9|2840.9|2847.5|2841.5|2846.6|2840.6|5
1608599250000|2020-12-22 01:07:30|2847.1|2841.1|2847.8|2841.8|2848|2842|2847.1|2841.1|5
1608599260000|2020-12-22 01:07:40|2848|2842|2848|2842|2848|2842|2848|2842|1
1608599270000|2020-12-22 01:07:50|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1608599280000|2020-12-22 01:08:00|2848|2842|2847.1|2841.1|2848|2842|2847.1|2841.1|4
1608599290000|2020-12-22 01:08:10|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|3
1608599310000|2020-12-22 01:08:30|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|2
1608599320000|2020-12-22 01:08:40|2848.6|2842.6|2849.5|2843.5|2849.9|2843.9|2848.6|2842.6|4
1608599340000|2020-12-22 01:09:00|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1608599350000|2020-12-22 01:09:10|2848.5|2842.5|2849.3|2843.3|2849.5|2843.5|2848.5|2842.5|5
1608599360000|2020-12-22 01:09:20|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1608599370000|2020-12-22 01:09:30|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1608599380000|2020-12-22 01:09:40|2849.5|2843.5|2847.3|2841.3|2849.5|2843.5|2847.3|2841.3|6
1608599390000|2020-12-22 01:09:50|2846.6|2840.6|2847.8|2841.8|2847.8|2841.8|2846.6|2840.6|7
1608599400000|2020-12-22 01:10:00|2847.1|2841.1|2846.5|2840.5|2847.5|2841.5|2846.3|2840.3|10
1608599410000|2020-12-22 01:10:10|2845.9|2839.9|2845.8|2839.8|2846.4|2840.4|2845.5|2839.5|10
1608599420000|2020-12-22 01:10:20|2845.5|2839.5|2845|2839|2845.8|2839.8|2845|2839|9
1608599430000|2020-12-22 01:10:30|2845.3|2839.3|2844.8|2838.8|2846|2840|2844.8|2838.8|8
1608599440000|2020-12-22 01:10:40|2845.8|2839.8|2845.6|2839.6|2845.8|2839.8|2845.5|2839.5|5
1608599450000|2020-12-22 01:10:50|2844.6|2838.6|2845.5|2839.5|2845.8|2839.8|2844.6|2838.6|5
1608599460000|2020-12-22 01:11:00|2845.3|2839.3|2845.8|2839.8|2846.3|2840.3|2844.6|2838.6|12
1608599470000|2020-12-22 01:11:10|2845.5|2839.5|2846.3|2840.3|2846.3|2840.3|2845.5|2839.5|7
1608599480000|2020-12-22 01:11:20|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|4
1608599490000|2020-12-22 01:11:30|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|2
1608599500000|2020-12-22 01:11:40|2846.5|2840.5|2847.6|2841.6|2847.6|2841.6|2846.5|2840.5|8
1608599520000|2020-12-22 01:12:00|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1608599540000|2020-12-22 01:12:20|2848|2842|2847.8|2841.8|2848.3|2842.3|2847.8|2841.8|6
1608599550000|2020-12-22 01:12:30|2848|2842|2848.1|2842.1|2848.1|2842.1|2847.5|2841.5|4
1608599560000|2020-12-22 01:12:40|2848.3|2842.3|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|7
1608599570000|2020-12-22 01:12:50|2849|2843|2848.8|2842.8|2849.4|2843.4|2848.3|2842.3|6
1608599580000|2020-12-22 01:13:00|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848.3|2842.3|2
1608599590000|2020-12-22 01:13:10|2848.3|2842.3|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|6
1608599600000|2020-12-22 01:13:20|2848|2842|2847.3|2841.3|2848|2842|2847.3|2841.3|2
1608599640000|2020-12-22 01:14:00|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1608599650000|2020-12-22 01:14:10|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|2
1608599660000|2020-12-22 01:14:20|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608599680000|2020-12-22 01:14:40|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608599690000|2020-12-22 01:14:50|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.4|2839.4|3
1608599700000|2020-12-22 01:15:00|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.4|2839.4|3
1608599730000|2020-12-22 01:15:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608599740000|2020-12-22 01:15:40|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608599750000|2020-12-22 01:15:50|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608599760000|2020-12-22 01:16:00|2845.8|2839.8|2846.5|2840.5|2847|2841|2845.8|2839.8|6
1608599770000|2020-12-22 01:16:10|2846.3|2840.3|2845.6|2839.6|2846.3|2840.3|2845.6|2839.6|2
1608599780000|2020-12-22 01:16:20|2845.9|2839.9|2846.3|2840.3|2846.3|2840.3|2845.9|2839.9|2
1608599790000|2020-12-22 01:16:30|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|5
1608599800000|2020-12-22 01:16:40|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|3
1608599810000|2020-12-22 01:16:50|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1608599830000|2020-12-22 01:17:10|2847.1|2841.1|2847.3|2841.3|2847.5|2841.5|2847.1|2841.1|5
1608599840000|2020-12-22 01:17:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1608599850000|2020-12-22 01:17:30|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847.3|2841.3|2
1608599860000|2020-12-22 01:17:40|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.8|2841.8|3
1608599870000|2020-12-22 01:17:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|5
1608599880000|2020-12-22 01:18:00|2848.5|2842.5|2847.9|2841.9|2848.8|2842.8|2847.5|2841.5|7
1608599900000|2020-12-22 01:18:20|2848.1|2842.1|2848.8|2842.8|2848.8|2842.8|2848.1|2842.1|3
1608599910000|2020-12-22 01:18:30|2848.9|2842.9|2848.8|2842.8|2849|2843|2848.8|2842.8|3
1608599920000|2020-12-22 01:18:40|2848.5|2842.5|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|5
1608599930000|2020-12-22 01:18:50|2848.3|2842.3|2848.4|2842.4|2848.5|2842.5|2848.1|2842.1|4
1608599940000|2020-12-22 01:19:00|2848.8|2842.8|2848.5|2842.5|2849|2843|2848.5|2842.5|4
1608599950000|2020-12-22 01:19:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608599960000|2020-12-22 01:19:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608599980000|2020-12-22 01:19:40|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|2
1608599990000|2020-12-22 01:19:50|2848.3|2842.3|2848.4|2842.4|2848.4|2842.4|2848.3|2842.3|2
1608600000000|2020-12-22 01:20:00|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|4
1608600010000|2020-12-22 01:20:10|2849|2843|2848.8|2842.8|2849.3|2843.3|2848.8|2842.8|4
1608600020000|2020-12-22 01:20:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608600070000|2020-12-22 01:21:10|2848|2842|2847.5|2841.5|2848|2842|2847.5|2841.5|3
1608600080000|2020-12-22 01:21:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1608600160000|2020-12-22 01:22:40|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608600170000|2020-12-22 01:22:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1608600220000|2020-12-22 01:23:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608600260000|2020-12-22 01:24:20|2846.5|2840.5|2845.6|2839.6|2846.5|2840.5|2845.6|2839.6|2
1608600290000|2020-12-22 01:24:50|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1608600300000|2020-12-22 01:25:00|2845.3|2839.3|2845.5|2839.5|2845.8|2839.8|2845.3|2839.3|4
1608600370000|2020-12-22 01:26:10|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|2
1608600390000|2020-12-22 01:26:30|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|3
1608600410000|2020-12-22 01:26:50|2848|2842|2848|2842|2848|2842|2848|2842|1
1608600440000|2020-12-22 01:27:20|2847.9|2841.9|2848.5|2842.5|2848.5|2842.5|2847.8|2841.8|5
1608600470000|2020-12-22 01:27:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608600480000|2020-12-22 01:28:00|2848.5|2842.5|2847.8|2841.8|2848.5|2842.5|2847.5|2841.5|6
1608600490000|2020-12-22 01:28:10|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|4
1608600510000|2020-12-22 01:28:30|2848|2842|2848|2842|2848|2842|2848|2842|1
1608600540000|2020-12-22 01:29:00|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1608600550000|2020-12-22 01:29:10|2847.3|2841.3|2846.8|2840.8|2847.4|2841.4|2846.6|2840.6|9
1608600560000|2020-12-22 01:29:20|2847|2841|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|5
1608600580000|2020-12-22 01:29:40|2846.8|2840.8|2847.4|2841.4|2847.6|2841.6|2846.8|2840.8|6
1608600590000|2020-12-22 01:29:50|2847.5|2841.5|2848.3|2842.3|2848.3|2842.3|2847.5|2841.5|2
1608600600000|2020-12-22 01:30:00|2847.9|2841.9|2847.3|2841.3|2847.9|2841.9|2847.3|2841.3|7
1608600610000|2020-12-22 01:30:10|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|3
1608600620000|2020-12-22 01:30:20|2846.6|2840.6|2847.3|2841.3|2847.3|2841.3|2846.6|2840.6|3
1608600630000|2020-12-22 01:30:30|2847.5|2841.5|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|4
1608600660000|2020-12-22 01:31:00|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1608600670000|2020-12-22 01:31:10|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.5|2841.5|3
1608600690000|2020-12-22 01:31:30|2848.5|2842.5|2848.5|2842.5|2848.8|2842.8|2848.3|2842.3|6
1608600700000|2020-12-22 01:31:40|2848.8|2842.8|2848.5|2842.5|2849|2843|2848.3|2842.3|7
1608600710000|2020-12-22 01:31:50|2848.8|2842.8|2848.5|2842.5|2848.8|2842.8|2848.5|2842.5|2
1608600740000|2020-12-22 01:32:20|2848.8|2842.8|2847.5|2841.5|2848.8|2842.8|2847.5|2841.5|5
1608600750000|2020-12-22 01:32:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1608600770000|2020-12-22 01:32:50|2847.5|2841.5|2847.3|2841.3|2847.8|2841.8|2847.3|2841.3|3
1608600780000|2020-12-22 01:33:00|2847.1|2841.1|2847.8|2841.8|2847.8|2841.8|2846.8|2840.8|9
1608600790000|2020-12-22 01:33:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1608600800000|2020-12-22 01:33:20|2847.8|2841.8|2847.5|2841.5|2847.8|2841.8|2847.5|2841.5|2
1608600810000|2020-12-22 01:33:30|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1608600820000|2020-12-22 01:33:40|2848|2842|2847.8|2841.8|2848|2842|2847.8|2841.8|2
1608600830000|2020-12-22 01:33:50|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1608600850000|2020-12-22 01:34:10|2847.8|2841.8|2848|2842|2848|2842|2847.8|2841.8|2
1608600860000|2020-12-22 01:34:20|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|2847.8|2841.8|1
1608600870000|2020-12-22 01:34:30|2848|2842|2849|2843|2849.3|2843.3|2848|2842|6
1608600880000|2020-12-22 01:34:40|2849.3|2843.3|2849|2843|2849.3|2843.3|2849|2843|2
1608600900000|2020-12-22 01:35:00|2848.6|2842.6|2849|2843|2849|2843|2848.6|2842.6|2
1608600910000|2020-12-22 01:35:10|2848.8|2842.8|2848.5|2842.5|2849|2843|2848.5|2842.5|6
1608600920000|2020-12-22 01:35:20|2848.6|2842.6|2848.8|2842.8|2848.8|2842.8|2848.3|2842.3|4
1608600930000|2020-12-22 01:35:30|2848.5|2842.5|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|2
1608600950000|2020-12-22 01:35:50|2848.5|2842.5|2847.5|2841.5|2848.5|2842.5|2847.5|2841.5|4
1608600960000|2020-12-22 01:36:00|2847.8|2841.8|2846.6|2840.6|2847.8|2841.8|2846.6|2840.6|6
1608600970000|2020-12-22 01:36:10|2846.4|2840.4|2846.4|2840.4|2846.6|2840.6|2846.1|2840.1|4
1608600980000|2020-12-22 01:36:20|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|4
1608600990000|2020-12-22 01:36:30|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608601000000|2020-12-22 01:36:40|2846.6|2840.6|2845.8|2839.8|2846.6|2840.6|2845.5|2839.5|7
1608601010000|2020-12-22 01:36:50|2846|2840|2846.1|2840.1|2846.4|2840.4|2845.8|2839.8|8
1608601020000|2020-12-22 01:37:00|2846|2840|2846.1|2840.1|2846.1|2840.1|2846|2840|2
1608601030000|2020-12-22 01:37:10|2846.4|2840.4|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|9
1608601040000|2020-12-22 01:37:20|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1608601050000|2020-12-22 01:37:30|2845.9|2839.9|2846.3|2840.3|2846.3|2840.3|2845.9|2839.9|2
1608601060000|2020-12-22 01:37:40|2845.9|2839.9|2845.5|2839.5|2845.9|2839.9|2845.5|2839.5|3
1608601070000|2020-12-22 01:37:50|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1608601080000|2020-12-22 01:38:00|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608601100000|2020-12-22 01:38:20|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|4
1608601110000|2020-12-22 01:38:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1608601120000|2020-12-22 01:38:40|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1608601130000|2020-12-22 01:38:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1608601140000|2020-12-22 01:39:00|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|2845.8|2839.8|1
1608601180000|2020-12-22 01:39:40|2846|2840|2846.5|2840.5|2846.8|2840.8|2846|2840|4
1608601190000|2020-12-22 01:39:50|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1608601200000|2020-12-22 01:40:00|2846|2840|2846.3|2840.3|2846.3|2840.3|2846|2840|2
1608601230000|2020-12-22 01:40:30|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1608601240000|2020-12-22 01:40:40|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1608601260000|2020-12-22 01:41:00|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1608601290000|2020-12-22 01:41:30|2847|2841|2847|2841|2847|2841|2847|2841|1
1608601330000|2020-12-22 01:42:10|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1608601340000|2020-12-22 01:42:20|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|2847.3|2841.3|1
1608601350000|2020-12-22 01:42:30|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1608601380000|2020-12-22 01:43:00|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|4
1608601430000|2020-12-22 01:43:50|2847.3|2841.3|2847.8|2841.8|2847.8|2841.8|2847.3|2841.3|2
1608601500000|2020-12-22 01:45:00|2847.6|2841.6|2846.6|2840.6|2847.6|2841.6|2846.6|2840.6|4
1608601570000|2020-12-22 01:46:10|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608601590000|2020-12-22 01:46:30|2845.8|2839.8|2844.9|2838.9|2845.8|2839.8|2844.9|2838.9|2
1608601600000|2020-12-22 01:46:40|2845.3|2839.3|2844.9|2838.9|2845.3|2839.3|2844.9|2838.9|2
1608601610000|2020-12-22 01:46:50|2845.3|2839.3|2845.4|2839.4|2845.4|2839.4|2845.3|2839.3|2
1608601620000|2020-12-22 01:47:00|2845.1|2839.1|2845.5|2839.5|2845.5|2839.5|2845.1|2839.1|2
1608601630000|2020-12-22 01:47:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608601640000|2020-12-22 01:47:20|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1608601690000|2020-12-22 01:48:10|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1608601740000|2020-12-22 01:49:00|2844.9|2838.9|2845.3|2839.3|2845.3|2839.3|2844.9|2838.9|2
1608601750000|2020-12-22 01:49:10|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1608601780000|2020-12-22 01:49:40|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1608601860000|2020-12-22 01:51:00|2845|2839|2845.3|2839.3|2845.3|2839.3|2845|2839|2
1608601880000|2020-12-22 01:51:20|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1608601910000|2020-12-22 01:51:50|2846|2840|2846|2840|2846|2840|2846|2840|1
1608601920000|2020-12-22 01:52:00|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|2
1608601940000|2020-12-22 01:52:20|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1608602040000|2020-12-22 01:54:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608602070000|2020-12-22 01:54:30|2845.5|2839.5|2844.9|2838.9|2845.5|2839.5|2844.9|2838.9|2
1608602090000|2020-12-22 01:54:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608602110000|2020-12-22 01:55:10|2844.4|2838.4|2844|2838|2844.4|2838.4|2844|2838|3
1608602120000|2020-12-22 01:55:20|2843.8|2837.8|2843.3|2837.3|2843.8|2837.8|2843|2837|3
1608602150000|2020-12-22 01:55:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1608602180000|2020-12-22 01:56:20|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1608602190000|2020-12-22 01:56:30|2843|2837|2843|2837|2843|2837|2843|2837|1
1608602240000|2020-12-22 01:57:20|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1608602250000|2020-12-22 01:57:30|2843|2837|2843.3|2837.3|2843.3|2837.3|2843|2837|2
1608602270000|2020-12-22 01:57:50|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|2843.8|2837.8|1
1608602280000|2020-12-22 01:58:00|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1608602290000|2020-12-22 01:58:10|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1608602320000|2020-12-22 01:58:40|2844|2838|2844.5|2838.5|2844.5|2838.5|2844|2838|2
1608602330000|2020-12-22 01:58:50|2844.4|2838.4|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|3
1608602340000|2020-12-22 01:59:00|2844|2838|2844|2838|2844|2838|2844|2838|1
1608602350000|2020-12-22 01:59:10|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1608602380000|2020-12-22 01:59:40|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1608602400000|2020-12-22 02:00:00|2844.3|2838.3|2843.3|2837.3|2844.3|2838.3|2843.3|2837.3|4
1608602410000|2020-12-22 02:00:10|2843.5|2837.5|2843.3|2837.3|2843.5|2837.5|2843.3|2837.3|2
1608602480000|2020-12-22 02:01:20|2843.5|2837.5|2843.8|2837.8|2843.8|2837.8|2843.5|2837.5|2
1608602490000|2020-12-22 02:01:30|2844|2838|2843.5|2837.5|2844|2838|2843.1|2837.1|3
1608602500000|2020-12-22 02:01:40|2843.8|2837.8|2844|2838|2844|2838|2843.8|2837.8|4
1608602510000|2020-12-22 02:01:50|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|2844.3|2838.3|1
1608602520000|2020-12-22 02:02:00|2844.5|2838.5|2844.3|2838.3|2844.5|2838.5|2844.3|2838.3|2
1608602530000|2020-12-22 02:02:10|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|2844.5|2838.5|1
1608602590000|2020-12-22 02:03:10|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1608602610000|2020-12-22 02:03:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608602660000|2020-12-22 02:04:20|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|2844.8|2838.8|1
1608602670000|2020-12-22 02:04:30|2845|2839|2845|2839|2845|2839|2845|2839|1
1608602680000|2020-12-22 02:04:40|2845.3|2839.3|2845.8|2839.8|2845.8|2839.8|2845.3|2839.3|6
1608602710000|2020-12-22 02:05:10|2845.5|2839.5|2845.8|2839.8|2845.8|2839.8|2845.5|2839.5|4
1608602730000|2020-12-22 02:05:30|2846|2840|2846|2840|2846|2840|2846|2840|1
1608602740000|2020-12-22 02:05:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1608602780000|2020-12-22 02:06:20|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|2846.3|2840.3|1
1608602800000|2020-12-22 02:06:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1608602850000|2020-12-22 02:07:30|2846.6|2840.6|2846.8|2840.8|2846.8|2840.8|2846.6|2840.6|2
1608602860000|2020-12-22 02:07:40|2847.1|2841.1|2847.8|2841.8|2848.5|2842.5|2847.1|2841.1|3
1608602870000|2020-12-22 02:07:50|2847.5|2841.5|2848.6|2842.6|2848.9|2842.9|2847.5|2841.5|11
1608602880000|2020-12-22 02:08:00|2848.8|2842.8|2849.1|2843.1|2849.4|2843.4|2848.8|2842.8|4
1608602890000|2020-12-22 02:08:10|2849.5|2843.5|2849.8|2843.8|2849.8|2843.8|2849.5|2843.5|2
1608602900000|2020-12-22 02:08:20|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1608602910000|2020-12-22 02:08:30|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.6|2843.6|3
1608602920000|2020-12-22 02:08:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608602940000|2020-12-22 02:09:00|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608602950000|2020-12-22 02:09:10|2851|2845|2851.1|2845.1|2851.1|2845.1|2851|2845|2
1608602960000|2020-12-22 02:09:20|2850.9|2844.9|2849.9|2843.9|2850.9|2844.9|2849.9|2843.9|3
1608602980000|2020-12-22 02:09:40|2849.6|2843.6|2850.1|2844.1|2850.1|2844.1|2849.1|2843.1|8
1608602990000|2020-12-22 02:09:50|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1608603020000|2020-12-22 02:10:20|2850.6|2844.6|2850.8|2844.8|2850.8|2844.8|2850.6|2844.6|2
1608603070000|2020-12-22 02:11:10|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608603080000|2020-12-22 02:11:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1608603140000|2020-12-22 02:12:20|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1608603260000|2020-12-22 02:14:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608603270000|2020-12-22 02:14:30|2849.5|2843.5|2848.8|2842.8|2849.5|2843.5|2848.8|2842.8|2
1608603280000|2020-12-22 02:14:40|2849|2843|2849|2843|2849|2843|2848.8|2842.8|3
1608603290000|2020-12-22 02:14:50|2849.5|2843.5|2850.3|2844.3|2850.5|2844.5|2849.5|2843.5|4
1608603300000|2020-12-22 02:15:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608603360000|2020-12-22 02:16:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1608603770000|2020-12-22 02:22:50|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608603780000|2020-12-22 02:23:00|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1608603830000|2020-12-22 02:23:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608603860000|2020-12-22 02:24:20|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608603990000|2020-12-22 02:26:30|2850.8|2844.8|2851.6|2845.6|2851.6|2845.6|2850.8|2844.8|2
1608604020000|2020-12-22 02:27:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1608604190000|2020-12-22 02:29:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608604200000|2020-12-22 02:30:00|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1608604210000|2020-12-22 02:30:10|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608604230000|2020-12-22 02:30:30|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608604240000|2020-12-22 02:30:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608604270000|2020-12-22 02:31:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608604280000|2020-12-22 02:31:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608604320000|2020-12-22 02:32:00|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1608604340000|2020-12-22 02:32:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608604370000|2020-12-22 02:32:50|2851.3|2845.3|2852|2846|2852|2846|2851.3|2845.3|4
1608604380000|2020-12-22 02:33:00|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1608604400000|2020-12-22 02:33:20|2851.8|2845.8|2851.5|2845.5|2851.9|2845.9|2851.5|2845.5|4
1608604410000|2020-12-22 02:33:30|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1608604420000|2020-12-22 02:33:40|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608604430000|2020-12-22 02:33:50|2851.8|2845.8|2851.9|2845.9|2851.9|2845.9|2851.8|2845.8|2
1608604450000|2020-12-22 02:34:10|2852.5|2846.5|2853.3|2847.3|2853.3|2847.3|2852.5|2846.5|2
1608604470000|2020-12-22 02:34:30|2853|2847|2853|2847|2853|2847|2853|2847|1
1608604480000|2020-12-22 02:34:40|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1608604500000|2020-12-22 02:35:00|2852.8|2846.8|2853.3|2847.3|2853.3|2847.3|2852.8|2846.8|4
1608604510000|2020-12-22 02:35:10|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1608604520000|2020-12-22 02:35:20|2853|2847|2853|2847|2853|2847|2852.8|2846.8|3
1608604530000|2020-12-22 02:35:30|2852.8|2846.8|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|4
1608604550000|2020-12-22 02:35:50|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608604560000|2020-12-22 02:36:00|2852.8|2846.8|2853|2847|2853|2847|2852.8|2846.8|2
1608604570000|2020-12-22 02:36:10|2853.3|2847.3|2853.8|2847.8|2854|2848|2853.3|2847.3|4
1608604580000|2020-12-22 02:36:20|2854|2848|2854|2848|2854|2848|2853.8|2847.8|3
1608604590000|2020-12-22 02:36:30|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|2853.8|2847.8|1
1608604600000|2020-12-22 02:36:40|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|1
1608604610000|2020-12-22 02:36:50|2853.8|2847.8|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|3
1608604620000|2020-12-22 02:37:00|2853.5|2847.5|2853.1|2847.1|2853.5|2847.5|2853.1|2847.1|2
1608604640000|2020-12-22 02:37:20|2853.4|2847.4|2853.4|2847.4|2854.1|2848.1|2853.4|2847.4|6
1608604650000|2020-12-22 02:37:30|2853.3|2847.3|2853.6|2847.6|2853.9|2847.9|2853.3|2847.3|5
1608604660000|2020-12-22 02:37:40|2854.6|2848.6|2853.9|2847.9|2854.9|2848.9|2853.5|2847.5|12
1608604680000|2020-12-22 02:38:00|2853.5|2847.5|2854.4|2848.4|2854.4|2848.4|2853.5|2847.5|6
1608604690000|2020-12-22 02:38:10|2855|2849|2855|2849|2855|2849|2855|2849|1
1608604710000|2020-12-22 02:38:30|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|4
1608604720000|2020-12-22 02:38:40|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1608604730000|2020-12-22 02:38:50|2856|2850|2855.9|2849.9|2856.1|2850.1|2855.8|2849.8|7
1608604740000|2020-12-22 02:39:00|2856.1|2850.1|2855|2849|2856.1|2850.1|2855|2849|7
1608604750000|2020-12-22 02:39:10|2855.3|2849.3|2853.6|2847.6|2855.3|2849.3|2853.5|2847.5|5
1608604770000|2020-12-22 02:39:30|2853.4|2847.4|2855|2849|2855|2849|2853.4|2847.4|3
1608604780000|2020-12-22 02:39:40|2854.8|2848.8|2853.4|2847.4|2855|2849|2853.4|2847.4|4
1608604790000|2020-12-22 02:39:50|2853.3|2847.3|2854.6|2848.6|2854.6|2848.6|2853.3|2847.3|6
1608604800000|2020-12-22 02:40:00|2853.6|2847.6|2855.1|2849.1|2855.1|2849.1|2853.6|2847.6|4
1608604810000|2020-12-22 02:40:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1608604820000|2020-12-22 02:40:20|2855.3|2849.3|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|3
1608604840000|2020-12-22 02:40:40|2855.4|2849.4|2855.8|2849.8|2855.8|2849.8|2855.4|2849.4|2
1608604850000|2020-12-22 02:40:50|2855.5|2849.5|2855.8|2849.8|2855.8|2849.8|2855.3|2849.3|3
1608604860000|2020-12-22 02:41:00|2855.4|2849.4|2855.3|2849.3|2855.4|2849.4|2855.3|2849.3|2
1608604930000|2020-12-22 02:42:10|2855|2849|2855.1|2849.1|2855.1|2849.1|2855|2849|2
1608604990000|2020-12-22 02:43:10|2855|2849|2855.1|2849.1|2855.1|2849.1|2854.8|2848.8|3
1608605000000|2020-12-22 02:43:20|2855|2849|2854.8|2848.8|2855|2849|2854.8|2848.8|2
1608605030000|2020-12-22 02:43:50|2855|2849|2855|2849|2855|2849|2855|2849|1
1608605040000|2020-12-22 02:44:00|2854.8|2848.8|2853.4|2847.4|2854.8|2848.8|2853.1|2847.1|4
1608605050000|2020-12-22 02:44:10|2853.6|2847.6|2855.3|2849.3|2855.3|2849.3|2853.6|2847.6|4
1608605070000|2020-12-22 02:44:30|2855|2849|2855|2849|2855|2849|2855|2849|1
1608605090000|2020-12-22 02:44:50|2854.8|2848.8|2854.6|2848.6|2854.8|2848.8|2854.6|2848.6|2
1608605100000|2020-12-22 02:45:00|2854.1|2848.1|2854.8|2848.8|2854.8|2848.8|2853.9|2847.9|5
1608605110000|2020-12-22 02:45:10|2855|2849|2855.1|2849.1|2855.1|2849.1|2855|2849|2
1608605120000|2020-12-22 02:45:20|2855.5|2849.5|2855.4|2849.4|2855.5|2849.5|2855.3|2849.3|3
1608605130000|2020-12-22 02:45:30|2855.3|2849.3|2855|2849|2855.3|2849.3|2855|2849|2
1608605190000|2020-12-22 02:46:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1608605200000|2020-12-22 02:46:40|2855|2849|2855|2849|2855|2849|2855|2849|1
1608605260000|2020-12-22 02:47:40|2855.3|2849.3|2855.5|2849.5|2855.5|2849.5|2855.3|2849.3|2
1608605270000|2020-12-22 02:47:50|2855.8|2849.8|2856|2850|2856|2850|2855.8|2849.8|2
1608605290000|2020-12-22 02:48:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1608605320000|2020-12-22 02:48:40|2856|2850|2855.8|2849.8|2856|2850|2855.8|2849.8|2
1608605340000|2020-12-22 02:49:00|2855.5|2849.5|2855.3|2849.3|2855.5|2849.5|2855.3|2849.3|4
1608605350000|2020-12-22 02:49:10|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1608605360000|2020-12-22 02:49:20|2855.8|2849.8|2856.5|2850.5|2856.5|2850.5|2855.8|2849.8|2
1608605370000|2020-12-22 02:49:30|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1608605400000|2020-12-22 02:50:00|2856.3|2850.3|2855.8|2849.8|2856.5|2850.5|2855.8|2849.8|4
1608605410000|2020-12-22 02:50:10|2856|2850|2856|2850|2856|2850|2856|2850|1
1608605420000|2020-12-22 02:50:20|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1608605430000|2020-12-22 02:50:30|2856|2850|2856|2850|2856|2850|2856|2850|1
1608605550000|2020-12-22 02:52:30|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1608605560000|2020-12-22 02:52:40|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608605580000|2020-12-22 02:53:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608605590000|2020-12-22 02:53:10|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1608605610000|2020-12-22 02:53:30|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1608605630000|2020-12-22 02:53:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1608605640000|2020-12-22 02:54:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608605650000|2020-12-22 02:54:10|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608605660000|2020-12-22 02:54:20|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608605740000|2020-12-22 02:55:40|2855.1|2849.1|2855.3|2849.3|2855.4|2849.4|2855.1|2849.1|3
1608605750000|2020-12-22 02:55:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608605760000|2020-12-22 02:56:00|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1608605770000|2020-12-22 02:56:10|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608605780000|2020-12-22 02:56:20|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608605790000|2020-12-22 02:56:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608605810000|2020-12-22 02:56:50|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1608605820000|2020-12-22 02:57:00|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608605840000|2020-12-22 02:57:20|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1608605850000|2020-12-22 02:57:30|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|2855.6|2849.6|1
1608605860000|2020-12-22 02:57:40|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1608605870000|2020-12-22 02:57:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608605880000|2020-12-22 02:58:00|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1608605890000|2020-12-22 02:58:10|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|4
1608605910000|2020-12-22 02:58:30|2855|2849|2855.1|2849.1|2855.1|2849.1|2855|2849|2
1608605920000|2020-12-22 02:58:40|2855.4|2849.4|2855.6|2849.6|2855.9|2849.9|2855.4|2849.4|4
1608605930000|2020-12-22 02:58:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608605950000|2020-12-22 02:59:10|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2855.4|2849.4|2
1608605970000|2020-12-22 02:59:30|2855.1|2849.1|2855|2849|2855.1|2849.1|2855|2849|2
1608606000000|2020-12-22 03:00:00|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|2854.8|2848.8|1
1608606020000|2020-12-22 03:00:20|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.1|2848.1|3
1608606030000|2020-12-22 03:00:30|2854.1|2848.1|2854.6|2848.6|2854.6|2848.6|2853.9|2847.9|4
1608606060000|2020-12-22 03:01:00|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854|2848|5
1608606070000|2020-12-22 03:01:10|2854|2848|2854|2848|2854|2848|2854|2848|1
1608606090000|2020-12-22 03:01:30|2853.3|2847.3|2853.8|2847.8|2853.8|2847.8|2853.3|2847.3|2
1608606120000|2020-12-22 03:02:00|2853.5|2847.5|2853.3|2847.3|2853.5|2847.5|2853.3|2847.3|2
1608606140000|2020-12-22 03:02:20|2853.5|2847.5|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|5
1608606150000|2020-12-22 03:02:30|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1608606160000|2020-12-22 03:02:40|2853|2847|2852.3|2846.3|2853|2847|2852.3|2846.3|4
1608606170000|2020-12-22 03:02:50|2852|2846|2852|2846|2852.5|2846.5|2852|2846|4
1608606180000|2020-12-22 03:03:00|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1608606200000|2020-12-22 03:03:20|2852.6|2846.6|2851.8|2845.8|2852.6|2846.6|2851.8|2845.8|2
1608606210000|2020-12-22 03:03:30|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|4
1608606220000|2020-12-22 03:03:40|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1608606230000|2020-12-22 03:03:50|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|2853.3|2847.3|1
1608606240000|2020-12-22 03:04:00|2853.5|2847.5|2853.5|2847.5|2853.9|2847.9|2853.5|2847.5|4
1608606250000|2020-12-22 03:04:10|2853.3|2847.3|2853.4|2847.4|2853.4|2847.4|2853.3|2847.3|2
1608606280000|2020-12-22 03:04:40|2853.1|2847.1|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|3
1608606290000|2020-12-22 03:04:50|2852.6|2846.6|2852.5|2846.5|2852.6|2846.6|2852|2846|4
1608606300000|2020-12-22 03:05:00|2852.8|2846.8|2852.3|2846.3|2852.8|2846.8|2852.3|2846.3|3
1608606320000|2020-12-22 03:05:20|2852.5|2846.5|2852.5|2846.5|2852.8|2846.8|2852.5|2846.5|3
1608606330000|2020-12-22 03:05:30|2852.1|2846.1|2851.8|2845.8|2852.1|2846.1|2851.8|2845.8|3
1608606360000|2020-12-22 03:06:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1608606380000|2020-12-22 03:06:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608606390000|2020-12-22 03:06:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608606410000|2020-12-22 03:06:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608606430000|2020-12-22 03:07:10|2851.3|2845.3|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|4
1608606440000|2020-12-22 03:07:20|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608606480000|2020-12-22 03:08:00|2851.4|2845.4|2851.9|2845.9|2851.9|2845.9|2851.4|2845.4|2
1608606510000|2020-12-22 03:08:30|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608606530000|2020-12-22 03:08:50|2852.4|2846.4|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|3
1608606570000|2020-12-22 03:09:30|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608606580000|2020-12-22 03:09:40|2851.8|2845.8|2851.9|2845.9|2852.1|2846.1|2851.8|2845.8|3
1608606590000|2020-12-22 03:09:50|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1608606610000|2020-12-22 03:10:10|2850.9|2844.9|2851.4|2845.4|2851.5|2845.5|2850.9|2844.9|4
1608606620000|2020-12-22 03:10:20|2851.3|2845.3|2851.9|2845.9|2851.9|2845.9|2851.3|2845.3|5
1608606630000|2020-12-22 03:10:30|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608606670000|2020-12-22 03:11:10|2852|2846|2851.5|2845.5|2852|2846|2851.5|2845.5|3
1608606690000|2020-12-22 03:11:30|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608606700000|2020-12-22 03:11:40|2851.5|2845.5|2851.9|2845.9|2851.9|2845.9|2851.5|2845.5|2
1608606710000|2020-12-22 03:11:50|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1608606720000|2020-12-22 03:12:00|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1608606760000|2020-12-22 03:12:40|2852|2846|2851.6|2845.6|2852|2846|2851.6|2845.6|2
1608606770000|2020-12-22 03:12:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608606830000|2020-12-22 03:13:50|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608606850000|2020-12-22 03:14:10|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608606870000|2020-12-22 03:14:30|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1608606880000|2020-12-22 03:14:40|2852|2846|2852|2846|2852|2846|2852|2846|1
1608606900000|2020-12-22 03:15:00|2851.6|2845.6|2851.9|2845.9|2851.9|2845.9|2851.6|2845.6|2
1608606910000|2020-12-22 03:15:10|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608606950000|2020-12-22 03:15:50|2852|2846|2852.5|2846.5|2852.5|2846.5|2852|2846|2
1608606980000|2020-12-22 03:16:20|2852.6|2846.6|2853|2847|2853|2847|2852.6|2846.6|2
1608606990000|2020-12-22 03:16:30|2853.3|2847.3|2853.5|2847.5|2853.5|2847.5|2853.3|2847.3|3
1608607000000|2020-12-22 03:16:40|2853.4|2847.4|2853.4|2847.4|2853.5|2847.5|2853.4|2847.4|3
1608607020000|2020-12-22 03:17:00|2853.3|2847.3|2853.1|2847.1|2853.3|2847.3|2853|2847|4
1608607030000|2020-12-22 03:17:10|2853|2847|2852.9|2846.9|2853|2847|2852.9|2846.9|2
1608607050000|2020-12-22 03:17:30|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1608607060000|2020-12-22 03:17:40|2851.9|2845.9|2852.1|2846.1|2852.5|2846.5|2851.9|2845.9|3
1608607080000|2020-12-22 03:18:00|2852|2846|2851.8|2845.8|2852|2846|2851.5|2845.5|4
1608607090000|2020-12-22 03:18:10|2852|2846|2852|2846|2852|2846|2852|2846|1
1608607100000|2020-12-22 03:18:20|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1608607120000|2020-12-22 03:18:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608607140000|2020-12-22 03:19:00|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608607150000|2020-12-22 03:19:10|2851.8|2845.8|2852|2846|2852|2846|2851.8|2845.8|2
1608607180000|2020-12-22 03:19:40|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1608607190000|2020-12-22 03:19:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608607210000|2020-12-22 03:20:10|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608607220000|2020-12-22 03:20:20|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608607260000|2020-12-22 03:21:00|2850.6|2844.6|2849.5|2843.5|2850.6|2844.6|2849.5|2843.5|4
1608607270000|2020-12-22 03:21:10|2849.6|2843.6|2848.4|2842.4|2849.6|2843.6|2848.4|2842.4|6
1608607280000|2020-12-22 03:21:20|2848.6|2842.6|2848.1|2842.1|2848.9|2842.9|2847.6|2841.6|13
1608607330000|2020-12-22 03:22:10|2848|2842|2847.3|2841.3|2848|2842|2847.3|2841.3|2
1608607340000|2020-12-22 03:22:20|2846.5|2840.5|2847.3|2841.3|2847.3|2841.3|2846.5|2840.5|2
1608607350000|2020-12-22 03:22:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608607370000|2020-12-22 03:22:50|2847.8|2841.8|2848.1|2842.1|2848.1|2842.1|2847.8|2841.8|3
1608607390000|2020-12-22 03:23:10|2848|2842|2847.9|2841.9|2848|2842|2847.8|2841.8|3
1608607400000|2020-12-22 03:23:20|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|3
1608607410000|2020-12-22 03:23:30|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|4
1608607420000|2020-12-22 03:23:40|2846.4|2840.4|2846.5|2840.5|2846.5|2840.5|2846.3|2840.3|11
1608607430000|2020-12-22 03:23:50|2846.3|2840.3|2846.5|2840.5|2846.5|2840.5|2846|2840|6
1608607440000|2020-12-22 03:24:00|2846.3|2840.3|2846.1|2840.1|2846.3|2840.3|2845.9|2839.9|7
1608607450000|2020-12-22 03:24:10|2846.5|2840.5|2846.3|2840.3|2846.5|2840.5|2846.3|2840.3|2
1608607460000|2020-12-22 03:24:20|2846.5|2840.5|2847.6|2841.6|2847.6|2841.6|2846.5|2840.5|2
1608607470000|2020-12-22 03:24:30|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608607480000|2020-12-22 03:24:40|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608607500000|2020-12-22 03:25:00|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|2
1608607530000|2020-12-22 03:25:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608607620000|2020-12-22 03:27:00|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|4
1608607630000|2020-12-22 03:27:10|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608607640000|2020-12-22 03:27:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608607650000|2020-12-22 03:27:30|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608607670000|2020-12-22 03:27:50|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608607690000|2020-12-22 03:28:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608607710000|2020-12-22 03:28:30|2849.3|2843.3|2850.5|2844.5|2850.8|2844.8|2849.3|2843.3|6
1608607720000|2020-12-22 03:28:40|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1608607740000|2020-12-22 03:29:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1608607750000|2020-12-22 03:29:10|2851.3|2845.3|2851.5|2845.5|2851.8|2845.8|2851.3|2845.3|3
1608607760000|2020-12-22 03:29:20|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|4
1608607770000|2020-12-22 03:29:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608607790000|2020-12-22 03:29:50|2851.8|2845.8|2852.8|2846.8|2852.8|2846.8|2851.8|2845.8|3
1608607900000|2020-12-22 03:31:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.3|2846.3|3
1608607910000|2020-12-22 03:31:50|2852.3|2846.3|2851.8|2845.8|2852.3|2846.3|2851.8|2845.8|2
1608607920000|2020-12-22 03:32:00|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608607950000|2020-12-22 03:32:30|2851.3|2845.3|2852|2846|2852|2846|2851.3|2845.3|3
1608607960000|2020-12-22 03:32:40|2851.8|2845.8|2851.5|2845.5|2852|2846|2851.5|2845.5|3
1608607980000|2020-12-22 03:33:00|2852|2846|2851.5|2845.5|2852|2846|2851.5|2845.5|2
1608607990000|2020-12-22 03:33:10|2852|2846|2852|2846|2852|2846|2852|2846|1
1608608180000|2020-12-22 03:36:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608608200000|2020-12-22 03:36:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608608210000|2020-12-22 03:36:50|2852|2846|2850.3|2844.3|2852|2846|2850.3|2844.3|4
1608608220000|2020-12-22 03:37:00|2850.8|2844.8|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|2
1608608250000|2020-12-22 03:37:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1608608390000|2020-12-22 03:39:50|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1608608400000|2020-12-22 03:40:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608608420000|2020-12-22 03:40:20|2851.5|2845.5|2852|2846|2852|2846|2851.5|2845.5|2
1608608430000|2020-12-22 03:40:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1608608440000|2020-12-22 03:40:40|2852|2846|2852|2846|2852|2846|2852|2846|1
1608608480000|2020-12-22 03:41:20|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1608608490000|2020-12-22 03:41:30|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1608608500000|2020-12-22 03:41:40|2852|2846|2852|2846|2852|2846|2852|2846|1
1608608510000|2020-12-22 03:41:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608608560000|2020-12-22 03:42:40|2852|2846|2852|2846|2852|2846|2852|2846|1
1608608590000|2020-12-22 03:43:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608608610000|2020-12-22 03:43:30|2852|2846|2852|2846|2852|2846|2851.5|2845.5|3
1608608630000|2020-12-22 03:43:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608608670000|2020-12-22 03:44:30|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608608700000|2020-12-22 03:45:00|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608608710000|2020-12-22 03:45:10|2852|2846|2852|2846|2852|2846|2852|2846|1
1608608800000|2020-12-22 03:46:40|2851.5|2845.5|2852|2846|2852|2846|2851.5|2845.5|2
1608608900000|2020-12-22 03:48:20|2851.4|2845.4|2852|2846|2852|2846|2851.4|2845.4|2
1608608930000|2020-12-22 03:48:50|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1608608980000|2020-12-22 03:49:40|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608608990000|2020-12-22 03:49:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608609280000|2020-12-22 03:54:40|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608609710000|2020-12-22 04:01:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608610470000|2020-12-22 04:14:30|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851|2845|3
1608610490000|2020-12-22 04:14:50|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1608610710000|2020-12-22 04:18:30|2850.5|2844.5|2849.8|2843.8|2850.5|2844.5|2849.8|2843.8|2
1608611020000|2020-12-22 04:23:40|2850|2844|2850|2844|2850|2844|2850|2844|1
1608611240000|2020-12-22 04:27:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608611270000|2020-12-22 04:27:50|2850|2844|2850|2844|2850|2844|2850|2844|1
1608611280000|2020-12-22 04:28:00|2849.8|2843.8|2849.6|2843.6|2849.8|2843.8|2849.6|2843.6|2
1608611340000|2020-12-22 04:29:00|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1608611390000|2020-12-22 04:29:50|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608611470000|2020-12-22 04:31:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608611500000|2020-12-22 04:31:40|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608611760000|2020-12-22 04:36:00|2850.3|2844.3|2850.5|2844.5|2850.5|2844.5|2850.3|2844.3|2
1608611770000|2020-12-22 04:36:10|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1608611850000|2020-12-22 04:37:30|2849.9|2843.9|2849.8|2843.8|2849.9|2843.9|2849.5|2843.5|3
1608611880000|2020-12-22 04:38:00|2850|2844|2849.6|2843.6|2850|2844|2849.6|2843.6|3
1608611940000|2020-12-22 04:39:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1608612090000|2020-12-22 04:41:30|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1608612120000|2020-12-22 04:42:00|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608612140000|2020-12-22 04:42:20|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.3|2844.3|3
1608612160000|2020-12-22 04:42:40|2850.5|2844.5|2850.5|2844.5|2850.8|2844.8|2850.5|2844.5|3
1608612380000|2020-12-22 04:46:20|2850.3|2844.3|2849.5|2843.5|2850.3|2844.3|2849.5|2843.5|3
1608612420000|2020-12-22 04:47:00|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1608612430000|2020-12-22 04:47:10|2849.5|2843.5|2849.3|2843.3|2849.5|2843.5|2849.3|2843.3|2
1608612450000|2020-12-22 04:47:30|2849|2843|2848.8|2842.8|2849|2843|2848.8|2842.8|2
1608612460000|2020-12-22 04:47:40|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1608612680000|2020-12-22 04:51:20|2848.8|2842.8|2849.3|2843.3|2849.3|2843.3|2848.8|2842.8|2
1608612720000|2020-12-22 04:52:00|2849|2843|2849|2843|2849|2843|2848.8|2842.8|3
1608612800000|2020-12-22 04:53:20|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|2849.3|2843.3|1
1608612840000|2020-12-22 04:54:00|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|2849.5|2843.5|1
1608613140000|2020-12-22 04:59:00|2848.9|2842.9|2849.5|2843.5|2849.5|2843.5|2848.9|2842.9|2
1608613170000|2020-12-22 04:59:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608613190000|2020-12-22 04:59:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.5|2842.5|3
1608613310000|2020-12-22 05:01:50|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1608613410000|2020-12-22 05:03:30|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1608613450000|2020-12-22 05:04:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1608613790000|2020-12-22 05:09:50|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|2848.8|2842.8|1
1608614120000|2020-12-22 05:15:20|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1608614180000|2020-12-22 05:16:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608614230000|2020-12-22 05:17:10|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|2848.5|2842.5|1
1608614340000|2020-12-22 05:19:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608614420000|2020-12-22 05:20:20|2848|2842|2847|2841|2848|2842|2847|2841|3
1608614440000|2020-12-22 05:20:40|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1608614450000|2020-12-22 05:20:50|2847|2841|2847|2841|2847|2841|2847|2841|1
1608614470000|2020-12-22 05:21:10|2846.8|2840.8|2846|2840|2846.8|2840.8|2846|2840|2
1608614520000|2020-12-22 05:22:00|2845.8|2839.8|2845.3|2839.3|2845.8|2839.8|2845.3|2839.3|2
1608614540000|2020-12-22 05:22:20|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|2845.5|2839.5|1
1608614600000|2020-12-22 05:23:20|2845.4|2839.4|2844.5|2838.5|2845.4|2839.4|2844.5|2838.5|4
1608614690000|2020-12-22 05:24:50|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1608614720000|2020-12-22 05:25:20|2843.4|2837.4|2843.8|2837.8|2843.8|2837.8|2843.4|2837.4|2
1608614840000|2020-12-22 05:27:20|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|2843.5|2837.5|1
1608614890000|2020-12-22 05:28:10|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1608614940000|2020-12-22 05:29:00|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608614970000|2020-12-22 05:29:30|2843.3|2837.3|2842.8|2836.8|2843.3|2837.3|2842.8|2836.8|2
1608614990000|2020-12-22 05:29:50|2843|2837|2843|2837|2843|2837|2843|2837|1
1608615000000|2020-12-22 05:30:00|2843.3|2837.3|2840.4|2834.4|2844.5|2838.5|2840.3|2834.3|9
1608615010000|2020-12-22 05:30:10|2840.8|2834.8|2842|2836|2842|2836|2840.8|2834.8|10
1608615020000|2020-12-22 05:30:20|2842.3|2836.3|2842|2836|2842.5|2836.5|2842|2836|10
1608615030000|2020-12-22 05:30:30|2841.8|2835.8|2840.8|2834.8|2841.8|2835.8|2840.8|2834.8|5
1608615040000|2020-12-22 05:30:40|2840.5|2834.5|2839.5|2833.5|2840.5|2834.5|2839|2833|10
1608615050000|2020-12-22 05:30:50|2839.8|2833.8|2839.5|2833.5|2839.8|2833.8|2839.3|2833.3|8
1608615060000|2020-12-22 05:31:00|2839.8|2833.8|2839.8|2833.8|2839.8|2833.8|2839.3|2833.3|9
1608615070000|2020-12-22 05:31:10|2840|2834|2840.3|2834.3|2840.3|2834.3|2839.8|2833.8|4
1608615080000|2020-12-22 05:31:20|2840|2834|2839.8|2833.8|2840|2834|2839.8|2833.8|4
1608615090000|2020-12-22 05:31:30|2840|2834|2840|2834|2840|2834|2839.8|2833.8|3
1608615100000|2020-12-22 05:31:40|2840.3|2834.3|2841|2835|2841|2835|2840.3|2834.3|4
1608615110000|2020-12-22 05:31:50|2841.3|2835.3|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|5
1608615120000|2020-12-22 05:32:00|2841.4|2835.4|2840.6|2834.6|2841.4|2835.4|2840.6|2834.6|2
1608615130000|2020-12-22 05:32:10|2840.8|2834.8|2840.5|2834.5|2841|2835|2840.5|2834.5|8
1608615140000|2020-12-22 05:32:20|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1608615150000|2020-12-22 05:32:30|2840.5|2834.5|2840.8|2834.8|2840.8|2834.8|2839.8|2833.8|6
1608615160000|2020-12-22 05:32:40|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1608615170000|2020-12-22 05:32:50|2840.8|2834.8|2841.3|2835.3|2841.5|2835.5|2840.8|2834.8|4
1608615190000|2020-12-22 05:33:10|2841.5|2835.5|2842|2836|2842|2836|2841.5|2835.5|3
1608615200000|2020-12-22 05:33:20|2842.3|2836.3|2843|2837|2843.3|2837.3|2842.3|2836.3|5
1608615210000|2020-12-22 05:33:30|2842.6|2836.6|2843.3|2837.3|2843.3|2837.3|2842.6|2836.6|7
1608615220000|2020-12-22 05:33:40|2843|2837|2842.8|2836.8|2843.4|2837.4|2842.8|2836.8|6
1608615240000|2020-12-22 05:34:00|2843|2837|2843|2837|2843|2837|2843|2837|1
1608615250000|2020-12-22 05:34:10|2843.4|2837.4|2843.6|2837.6|2843.6|2837.6|2843.1|2837.1|4
1608615310000|2020-12-22 05:35:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608615320000|2020-12-22 05:35:20|2843|2837|2843|2837|2843|2837|2843|2837|1
1608615330000|2020-12-22 05:35:30|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|2843.3|2837.3|1
1608615350000|2020-12-22 05:35:50|2843.5|2837.5|2844|2838|2844|2838|2843.5|2837.5|2
1608615360000|2020-12-22 05:36:00|2844.8|2838.8|2845|2839|2845.3|2839.3|2844.8|2838.8|3
1608615370000|2020-12-22 05:36:10|2845.3|2839.3|2846.1|2840.1|2846.1|2840.1|2845.3|2839.3|3
1608615380000|2020-12-22 05:36:20|2846|2840|2845.8|2839.8|2846|2840|2845.8|2839.8|2
1608615400000|2020-12-22 05:36:40|2846|2840|2846|2840|2846|2840|2846|2840|1
1608615430000|2020-12-22 05:37:10|2845.8|2839.8|2846.8|2840.8|2846.8|2840.8|2845.8|2839.8|4
1608615440000|2020-12-22 05:37:20|2847.3|2841.3|2847|2841|2847.3|2841.3|2847|2841|2
1608615450000|2020-12-22 05:37:30|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608615460000|2020-12-22 05:37:40|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|2846.5|2840.5|1
1608615470000|2020-12-22 05:37:50|2846.4|2840.4|2845.5|2839.5|2846.4|2840.4|2845.5|2839.5|2
1608615490000|2020-12-22 05:38:10|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|2845.3|2839.3|1
1608615500000|2020-12-22 05:38:20|2845|2839|2844.5|2838.5|2845|2839|2844.5|2838.5|2
1608615540000|2020-12-22 05:39:00|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608615550000|2020-12-22 05:39:10|2844.8|2838.8|2845.3|2839.3|2845.3|2839.3|2844.8|2838.8|3
1608615560000|2020-12-22 05:39:20|2844.8|2838.8|2844.8|2838.8|2845|2839|2844.5|2838.5|5
1608615570000|2020-12-22 05:39:30|2845|2839|2845|2839|2845|2839|2845|2839|1
1608615580000|2020-12-22 05:39:40|2844.8|2838.8|2845.3|2839.3|2845.8|2839.8|2844.8|2838.8|6
1608615590000|2020-12-22 05:39:50|2845.5|2839.5|2844.5|2838.5|2845.5|2839.5|2844.4|2838.4|6
1608615600000|2020-12-22 05:40:00|2844.3|2838.3|2844|2838|2844.3|2838.3|2844|2838|2
1608615610000|2020-12-22 05:40:10|2843.8|2837.8|2842.4|2836.4|2843.8|2837.8|2842.4|2836.4|8
1608615620000|2020-12-22 05:40:20|2841.8|2835.8|2841.5|2835.5|2841.8|2835.8|2841.3|2835.3|3
1608615630000|2020-12-22 05:40:30|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|2841.3|2835.3|1
1608615640000|2020-12-22 05:40:40|2841.1|2835.1|2841|2835|2841.1|2835.1|2841|2835|2
1608615650000|2020-12-22 05:40:50|2841.3|2835.3|2841.5|2835.5|2841.5|2835.5|2841.3|2835.3|2
1608615660000|2020-12-22 05:41:00|2841.3|2835.3|2841|2835|2841.5|2835.5|2841|2835|4
1608615670000|2020-12-22 05:41:10|2840.8|2834.8|2840|2834|2840.8|2834.8|2840|2834|3
1608615680000|2020-12-22 05:41:20|2839.8|2833.8|2839|2833|2839.8|2833.8|2838.6|2832.6|4
1608615690000|2020-12-22 05:41:30|2838.8|2832.8|2837.8|2831.8|2838.8|2832.8|2837.8|2831.8|3
1608615710000|2020-12-22 05:41:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1608615720000|2020-12-22 05:42:00|2838.3|2832.3|2838.5|2832.5|2838.5|2832.5|2838.3|2832.3|2
1608615730000|2020-12-22 05:42:10|2839|2833|2839|2833|2839.3|2833.3|2839|2833|3
1608615740000|2020-12-22 05:42:20|2838.8|2832.8|2838.3|2832.3|2838.8|2832.8|2838.3|2832.3|2
1608615750000|2020-12-22 05:42:30|2838|2832|2837.5|2831.5|2838|2832|2837.5|2831.5|2
1608615760000|2020-12-22 05:42:40|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.3|2831.3|3
1608615770000|2020-12-22 05:42:50|2837.3|2831.3|2837.4|2831.4|2837.4|2831.4|2837.3|2831.3|2
1608615780000|2020-12-22 05:43:00|2837.1|2831.1|2837|2831|2837.1|2831.1|2836.8|2830.8|7
1608615790000|2020-12-22 05:43:10|2836.8|2830.8|2837|2831|2837|2831|2836.5|2830.5|3
1608615800000|2020-12-22 05:43:20|2837.3|2831.3|2838.8|2832.8|2838.8|2832.8|2837|2831|7
1608615810000|2020-12-22 05:43:30|2838.5|2832.5|2838.5|2832.5|2838.8|2832.8|2838.5|2832.5|3
1608615820000|2020-12-22 05:43:40|2838.8|2832.8|2839.3|2833.3|2839.3|2833.3|2838.8|2832.8|3
1608615830000|2020-12-22 05:43:50|2839|2833|2838.8|2832.8|2839|2833|2838.8|2832.8|2
1608615840000|2020-12-22 05:44:00|2839|2833|2838.8|2832.8|2839.1|2833.1|2838.8|2832.8|6
1608615860000|2020-12-22 05:44:20|2838.5|2832.5|2837.3|2831.3|2838.5|2832.5|2837.3|2831.3|4
1608615880000|2020-12-22 05:44:40|2837.5|2831.5|2838|2832|2838|2832|2837.5|2831.5|2
1608615890000|2020-12-22 05:44:50|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|2838.3|2832.3|1
1608615930000|2020-12-22 05:45:30|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|2
1608615940000|2020-12-22 05:45:40|2837.5|2831.5|2835.9|2829.9|2837.5|2831.5|2835.9|2829.9|3
1608615950000|2020-12-22 05:45:50|2835.3|2829.3|2835.8|2829.8|2835.8|2829.8|2834.9|2828.9|3
1608615960000|2020-12-22 05:46:00|2836|2830|2837|2831|2837|2831|2836|2830|5
1608615980000|2020-12-22 05:46:20|2836.8|2830.8|2836.5|2830.5|2836.8|2830.8|2836.4|2830.4|3
1608615990000|2020-12-22 05:46:30|2836.8|2830.8|2836.4|2830.4|2836.8|2830.8|2836.4|2830.4|3
1608616020000|2020-12-22 05:47:00|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608616030000|2020-12-22 05:47:10|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1608616040000|2020-12-22 05:47:20|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1608616050000|2020-12-22 05:47:30|2838.3|2832.3|2838|2832|2838.3|2832.3|2837.8|2831.8|3
1608616060000|2020-12-22 05:47:40|2838.3|2832.3|2837.9|2831.9|2838.3|2832.3|2837.9|2831.9|4
1608616080000|2020-12-22 05:48:00|2838|2832|2837.8|2831.8|2838|2832|2837.8|2831.8|2
1608616160000|2020-12-22 05:49:20|2837.5|2831.5|2837.3|2831.3|2837.5|2831.5|2837.3|2831.3|2
1608616190000|2020-12-22 05:49:50|2837|2831|2836.5|2830.5|2837|2831|2836.5|2830.5|3
1608616200000|2020-12-22 05:50:00|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1608616210000|2020-12-22 05:50:10|2836.5|2830.5|2836.5|2830.5|2836.8|2830.8|2836.5|2830.5|3
1608616220000|2020-12-22 05:50:20|2836.3|2830.3|2835.8|2829.8|2836.3|2830.3|2835.8|2829.8|3
1608616230000|2020-12-22 05:50:30|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1608616240000|2020-12-22 05:50:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1608616250000|2020-12-22 05:50:50|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1608616260000|2020-12-22 05:51:00|2835.8|2829.8|2835.5|2829.5|2835.8|2829.8|2835.5|2829.5|2
1608616270000|2020-12-22 05:51:10|2835.8|2829.8|2834.8|2828.8|2835.8|2829.8|2834.8|2828.8|3
1608616290000|2020-12-22 05:51:30|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|7
1608616300000|2020-12-22 05:51:40|2834.3|2828.3|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|4
1608616310000|2020-12-22 05:51:50|2834|2828|2833.8|2827.8|2834|2828|2833.8|2827.8|4
1608616330000|2020-12-22 05:52:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608616340000|2020-12-22 05:52:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1608616350000|2020-12-22 05:52:30|2833.4|2827.4|2833|2827|2833.4|2827.4|2833|2827|2
1608616360000|2020-12-22 05:52:40|2833.3|2827.3|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|4
1608616370000|2020-12-22 05:52:50|2833.3|2827.3|2833.9|2827.9|2833.9|2827.9|2833.3|2827.3|4
1608616380000|2020-12-22 05:53:00|2834.1|2828.1|2835.5|2829.5|2835.5|2829.5|2833.9|2827.9|5
1608616400000|2020-12-22 05:53:20|2835.8|2829.8|2834.3|2828.3|2835.8|2829.8|2834.3|2828.3|5
1608616410000|2020-12-22 05:53:30|2833.8|2827.8|2834|2828|2834|2828|2833.5|2827.5|4
1608616420000|2020-12-22 05:53:40|2834.5|2828.5|2833.8|2827.8|2834.5|2828.5|2833.8|2827.8|2
1608616430000|2020-12-22 05:53:50|2834|2828|2834.8|2828.8|2834.8|2828.8|2834|2828|2
1608616440000|2020-12-22 05:54:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608616450000|2020-12-22 05:54:10|2836|2830|2836.4|2830.4|2836.4|2830.4|2836|2830|2
1608616510000|2020-12-22 05:55:10|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|2
1608616560000|2020-12-22 05:56:00|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1608616570000|2020-12-22 05:56:10|2835.5|2829.5|2835.3|2829.3|2835.5|2829.5|2835.3|2829.3|2
1608616590000|2020-12-22 05:56:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608616640000|2020-12-22 05:57:20|2835.1|2829.1|2833.8|2827.8|2835.1|2829.1|2833.5|2827.5|4
1608616650000|2020-12-22 05:57:30|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1608616660000|2020-12-22 05:57:40|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1608616670000|2020-12-22 05:57:50|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1608616690000|2020-12-22 05:58:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1608616700000|2020-12-22 05:58:20|2833.5|2827.5|2833.3|2827.3|2833.5|2827.5|2833.3|2827.3|2
1608616730000|2020-12-22 05:58:50|2832.5|2826.5|2831|2825|2832.5|2826.5|2831|2825|2
1608616740000|2020-12-22 05:59:00|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831|2825|6
1608616750000|2020-12-22 05:59:10|2832|2826|2832|2826|2832.1|2826.1|2832|2826|3
1608616760000|2020-12-22 05:59:20|2832.1|2826.1|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1608616770000|2020-12-22 05:59:30|2831.6|2825.6|2831.5|2825.5|2831.6|2825.6|2831.5|2825.5|2
1608616780000|2020-12-22 05:59:40|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.5|2825.5|4
1608616790000|2020-12-22 05:59:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.5|2825.5|7
1608616800000|2020-12-22 06:00:00|2831.5|2825.5|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|7
1608616820000|2020-12-22 06:00:20|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1608616830000|2020-12-22 06:00:30|2831.1|2825.1|2830.3|2824.3|2831.1|2825.1|2830.3|2824.3|2
1608616850000|2020-12-22 06:00:50|2830|2824|2829.8|2823.8|2830|2824|2829.8|2823.8|2
1608616860000|2020-12-22 06:01:00|2829.5|2823.5|2829.9|2823.9|2830.3|2824.3|2829.5|2823.5|5
1608616870000|2020-12-22 06:01:10|2830|2824|2830.3|2824.3|2830.3|2824.3|2830|2824|2
1608616880000|2020-12-22 06:01:20|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|6
1608616900000|2020-12-22 06:01:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1608616910000|2020-12-22 06:01:50|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1608616920000|2020-12-22 06:02:00|2831|2825|2831|2825|2831.5|2825.5|2831|2825|5
1608616930000|2020-12-22 06:02:10|2831.3|2825.3|2830.5|2824.5|2831.3|2825.3|2830.5|2824.5|4
1608616940000|2020-12-22 06:02:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1608616950000|2020-12-22 06:02:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1608616960000|2020-12-22 06:02:40|2831.3|2825.3|2831.4|2825.4|2831.4|2825.4|2830.8|2824.8|8
1608616970000|2020-12-22 06:02:50|2831.6|2825.6|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|7
1608616980000|2020-12-22 06:03:00|2831.9|2825.9|2831.5|2825.5|2832.1|2826.1|2831.3|2825.3|7
1608616990000|2020-12-22 06:03:10|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1608617010000|2020-12-22 06:03:30|2831|2825|2830.5|2824.5|2831|2825|2830.3|2824.3|3
1608617020000|2020-12-22 06:03:40|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1608617030000|2020-12-22 06:03:50|2830.3|2824.3|2829.3|2823.3|2830.3|2824.3|2829.3|2823.3|3
1608617050000|2020-12-22 06:04:10|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|2829.5|2823.5|1
1608617070000|2020-12-22 06:04:30|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1608617080000|2020-12-22 06:04:40|2829.3|2823.3|2829.3|2823.3|2829.5|2823.5|2829.3|2823.3|3
1608617090000|2020-12-22 06:04:50|2829|2823|2826.3|2820.3|2829|2823|2825.8|2819.8|9
1608617100000|2020-12-22 06:05:00|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1608617110000|2020-12-22 06:05:10|2826.5|2820.5|2826.3|2820.3|2826.5|2820.5|2826.3|2820.3|2
1608617120000|2020-12-22 06:05:20|2826|2820|2825.1|2819.1|2826|2820|2825.1|2819.1|4
1608617130000|2020-12-22 06:05:30|2824.9|2818.9|2824.3|2818.3|2824.9|2818.9|2824.3|2818.3|3
1608617140000|2020-12-22 06:05:40|2824.5|2818.5|2825.5|2819.5|2825.5|2819.5|2824.5|2818.5|4
1608617150000|2020-12-22 06:05:50|2825.3|2819.3|2824.3|2818.3|2825.3|2819.3|2824.3|2818.3|3
1608617160000|2020-12-22 06:06:00|2824|2818|2824.5|2818.5|2824.8|2818.8|2824|2818|4
1608617170000|2020-12-22 06:06:10|2824.3|2818.3|2824.4|2818.4|2824.4|2818.4|2824.3|2818.3|2
1608617180000|2020-12-22 06:06:20|2824.6|2818.6|2824.5|2818.5|2824.6|2818.6|2824.5|2818.5|2
1608617190000|2020-12-22 06:06:30|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1608617200000|2020-12-22 06:06:40|2824.8|2818.8|2824|2818|2824.8|2818.8|2824|2818|4
1608617210000|2020-12-22 06:06:50|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1608617220000|2020-12-22 06:07:00|2824.6|2818.6|2825.5|2819.5|2825.5|2819.5|2824.6|2818.6|3
1608617230000|2020-12-22 06:07:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1608617240000|2020-12-22 06:07:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1608617250000|2020-12-22 06:07:30|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1608617270000|2020-12-22 06:07:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608617310000|2020-12-22 06:08:30|2825.1|2819.1|2824.3|2818.3|2825.1|2819.1|2824.3|2818.3|4
1608617320000|2020-12-22 06:08:40|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1608617340000|2020-12-22 06:09:00|2823.8|2817.8|2821.5|2815.5|2823.8|2817.8|2821.3|2815.3|7
1608617350000|2020-12-22 06:09:10|2821.8|2815.8|2822.5|2816.5|2822.5|2816.5|2821.8|2815.8|2
1608617360000|2020-12-22 06:09:20|2822.3|2816.3|2822.5|2816.5|2822.8|2816.8|2822.3|2816.3|5
1608617370000|2020-12-22 06:09:30|2822.3|2816.3|2822|2816|2822.3|2816.3|2821.8|2815.8|5
1608617390000|2020-12-22 06:09:50|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1608617400000|2020-12-22 06:10:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608617410000|2020-12-22 06:10:10|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|4
1608617420000|2020-12-22 06:10:20|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|5
1608617430000|2020-12-22 06:10:30|2820.6|2814.6|2820.3|2814.3|2820.6|2814.6|2819.9|2813.9|5
1608617440000|2020-12-22 06:10:40|2820.5|2814.5|2823.4|2817.4|2823.5|2817.5|2820.5|2814.5|10
1608617450000|2020-12-22 06:10:50|2823.8|2817.8|2823.4|2817.4|2824|2818|2823|2817|5
1608617460000|2020-12-22 06:11:00|2823.8|2817.8|2824.5|2818.5|2824.5|2818.5|2823.8|2817.8|3
1608617480000|2020-12-22 06:11:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1608617490000|2020-12-22 06:11:30|2824.5|2818.5|2826.3|2820.3|2826.3|2820.3|2824.5|2818.5|8
1608617500000|2020-12-22 06:11:40|2826.5|2820.5|2826.5|2820.5|2827|2821|2826.5|2820.5|11
1608617510000|2020-12-22 06:11:50|2826.8|2820.8|2826|2820|2826.8|2820.8|2825.8|2819.8|5
1608617520000|2020-12-22 06:12:00|2825.8|2819.8|2825.5|2819.5|2826|2820|2825.5|2819.5|8
1608617530000|2020-12-22 06:12:10|2825.8|2819.8|2826.3|2820.3|2826.3|2820.3|2825.5|2819.5|9
1608617540000|2020-12-22 06:12:20|2826.5|2820.5|2826.5|2820.5|2826.8|2820.8|2826.5|2820.5|3
1608617550000|2020-12-22 06:12:30|2826.8|2820.8|2825.8|2819.8|2826.8|2820.8|2825.8|2819.8|9
1608617560000|2020-12-22 06:12:40|2826|2820|2826|2820|2826.3|2820.3|2825.8|2819.8|5
1608617570000|2020-12-22 06:12:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|3
1608617580000|2020-12-22 06:13:00|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1608617590000|2020-12-22 06:13:10|2825.5|2819.5|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|4
1608617610000|2020-12-22 06:13:30|2824.8|2818.8|2825|2819|2825.3|2819.3|2824.8|2818.8|4
1608617620000|2020-12-22 06:13:40|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.6|2818.6|4
1608617630000|2020-12-22 06:13:50|2824.9|2818.9|2824.9|2818.9|2825.3|2819.3|2824.9|2818.9|3
1608617640000|2020-12-22 06:14:00|2825.3|2819.3|2826|2820|2826|2820|2824.9|2818.9|4
1608617650000|2020-12-22 06:14:10|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1608617660000|2020-12-22 06:14:20|2825.8|2819.8|2825.8|2819.8|2825.9|2819.9|2825.3|2819.3|6
1608617670000|2020-12-22 06:14:30|2826|2820|2826|2820|2826|2820|2825.8|2819.8|5
1608617680000|2020-12-22 06:14:40|2826.3|2820.3|2825.8|2819.8|2826.5|2820.5|2825.8|2819.8|5
1608617690000|2020-12-22 06:14:50|2826|2820|2825.5|2819.5|2826|2820|2825.5|2819.5|5
1608617700000|2020-12-22 06:15:00|2825.8|2819.8|2825.5|2819.5|2826.1|2820.1|2825.5|2819.5|6
1608617710000|2020-12-22 06:15:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|5
1608617720000|2020-12-22 06:15:20|2826|2820|2826.4|2820.4|2826.4|2820.4|2826|2820|2
1608617730000|2020-12-22 06:15:30|2826.3|2820.3|2825.8|2819.8|2826.8|2820.8|2825.5|2819.5|6
1608617740000|2020-12-22 06:15:40|2826|2820|2826|2820|2826.8|2820.8|2826|2820|6
1608617750000|2020-12-22 06:15:50|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1608617760000|2020-12-22 06:16:00|2825.8|2819.8|2825.8|2819.8|2826.3|2820.3|2825.8|2819.8|3
1608617770000|2020-12-22 06:16:10|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|4
1608617780000|2020-12-22 06:16:20|2826|2820|2826|2820|2826|2820|2826|2820|1
1608617790000|2020-12-22 06:16:30|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1608617800000|2020-12-22 06:16:40|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1608617810000|2020-12-22 06:16:50|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1608617820000|2020-12-22 06:17:00|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1608617830000|2020-12-22 06:17:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1608617840000|2020-12-22 06:17:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608617850000|2020-12-22 06:17:30|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1608617870000|2020-12-22 06:17:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1608617880000|2020-12-22 06:18:00|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|2
1608617890000|2020-12-22 06:18:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608617900000|2020-12-22 06:18:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608617910000|2020-12-22 06:18:30|2825|2819|2825.1|2819.1|2825.1|2819.1|2825|2819|2
1608617920000|2020-12-22 06:18:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608617940000|2020-12-22 06:19:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608617950000|2020-12-22 06:19:10|2824.9|2818.9|2824.5|2818.5|2824.9|2818.9|2824.5|2818.5|2
1608617990000|2020-12-22 06:19:50|2824.4|2818.4|2824.3|2818.3|2824.4|2818.4|2824.3|2818.3|2
1608618000000|2020-12-22 06:20:00|2823.9|2817.9|2823.5|2817.5|2823.9|2817.9|2823.5|2817.5|2
1608618010000|2020-12-22 06:20:10|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1608618060000|2020-12-22 06:21:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|3
1608618070000|2020-12-22 06:21:10|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|3
1608618090000|2020-12-22 06:21:30|2824.5|2818.5|2824.9|2818.9|2824.9|2818.9|2824.5|2818.5|3
1608618110000|2020-12-22 06:21:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1608618120000|2020-12-22 06:22:00|2824.3|2818.3|2823.5|2817.5|2824.3|2818.3|2823.5|2817.5|3
1608618130000|2020-12-22 06:22:10|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|3
1608618140000|2020-12-22 06:22:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1608618150000|2020-12-22 06:22:30|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1608618160000|2020-12-22 06:22:40|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1608618170000|2020-12-22 06:22:50|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1608618180000|2020-12-22 06:23:00|2823.6|2817.6|2823.3|2817.3|2823.6|2817.6|2823.3|2817.3|3
1608618190000|2020-12-22 06:23:10|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1608618200000|2020-12-22 06:23:20|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|2
1608618220000|2020-12-22 06:23:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1608618230000|2020-12-22 06:23:50|2822.6|2816.6|2822.3|2816.3|2822.6|2816.6|2822.3|2816.3|2
1608618240000|2020-12-22 06:24:00|2822.4|2816.4|2822.3|2816.3|2822.4|2816.4|2822.3|2816.3|2
1608618250000|2020-12-22 06:24:10|2822.5|2816.5|2823.3|2817.3|2823.3|2817.3|2822.5|2816.5|3
1608618260000|2020-12-22 06:24:20|2823.5|2817.5|2824|2818|2824.3|2818.3|2823.5|2817.5|4
1608618280000|2020-12-22 06:24:40|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|3
1608618290000|2020-12-22 06:24:50|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1608618300000|2020-12-22 06:25:00|2823.3|2817.3|2822.6|2816.6|2823.3|2817.3|2822.6|2816.6|4
1608618310000|2020-12-22 06:25:10|2822.4|2816.4|2822.3|2816.3|2822.4|2816.4|2822|2816|3
1608618320000|2020-12-22 06:25:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1608618340000|2020-12-22 06:25:40|2822.8|2816.8|2822|2816|2822.8|2816.8|2822|2816|5
1608618360000|2020-12-22 06:26:00|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1608618370000|2020-12-22 06:26:10|2821.5|2815.5|2821.9|2815.9|2821.9|2815.9|2821.5|2815.5|3
1608618380000|2020-12-22 06:26:20|2822.3|2816.3|2823.5|2817.5|2823.5|2817.5|2822.3|2816.3|4
1608618400000|2020-12-22 06:26:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1608618420000|2020-12-22 06:27:00|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1608618430000|2020-12-22 06:27:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608618450000|2020-12-22 06:27:30|2823|2817|2823.5|2817.5|2823.5|2817.5|2823|2817|3
1608618460000|2020-12-22 06:27:40|2823.8|2817.8|2823.9|2817.9|2823.9|2817.9|2823.8|2817.8|2
1608618470000|2020-12-22 06:27:50|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1608618480000|2020-12-22 06:28:00|2823.6|2817.6|2824.3|2818.3|2824.3|2818.3|2823.6|2817.6|3
1608618500000|2020-12-22 06:28:20|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1608618520000|2020-12-22 06:28:40|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|4
1608618530000|2020-12-22 06:28:50|2824.5|2818.5|2825|2819|2825.1|2819.1|2824.5|2818.5|3
1608618540000|2020-12-22 06:29:00|2825.4|2819.4|2825|2819|2825.4|2819.4|2825|2819|2
1608618550000|2020-12-22 06:29:10|2825.3|2819.3|2826|2820|2826|2820|2825.3|2819.3|2
1608618600000|2020-12-22 06:30:00|2825.8|2819.8|2825.5|2819.5|2826|2820|2825.5|2819.5|4
1608618610000|2020-12-22 06:30:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1608618620000|2020-12-22 06:30:20|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|3
1608618640000|2020-12-22 06:30:40|2824|2818|2824|2818|2824|2818|2824|2818|1
1608618660000|2020-12-22 06:31:00|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1608618670000|2020-12-22 06:31:10|2824|2818|2823.5|2817.5|2824|2818|2823.5|2817.5|3
1608618680000|2020-12-22 06:31:20|2823.1|2817.1|2822.4|2816.4|2823.1|2817.1|2822.4|2816.4|4
1608618690000|2020-12-22 06:31:30|2822.1|2816.1|2822|2816|2822.1|2816.1|2821.6|2815.6|3
1608618700000|2020-12-22 06:31:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608618730000|2020-12-22 06:32:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608618740000|2020-12-22 06:32:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608618750000|2020-12-22 06:32:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1608618760000|2020-12-22 06:32:40|2821.6|2815.6|2821.3|2815.3|2821.6|2815.6|2821|2815|3
1608618780000|2020-12-22 06:33:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608618820000|2020-12-22 06:33:40|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|2
1608618870000|2020-12-22 06:34:30|2822|2816|2822|2816|2822|2816|2821.8|2815.8|3
1608618880000|2020-12-22 06:34:40|2822.3|2816.3|2823.8|2817.8|2823.8|2817.8|2822|2816|7
1608618890000|2020-12-22 06:34:50|2824|2818|2824|2818|2824.5|2818.5|2824|2818|7
1608618900000|2020-12-22 06:35:00|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|3
1608618930000|2020-12-22 06:35:30|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|3
1608618940000|2020-12-22 06:35:40|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1608618950000|2020-12-22 06:35:50|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|3
1608618970000|2020-12-22 06:36:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1608619020000|2020-12-22 06:37:00|2823.8|2817.8|2823.9|2817.9|2823.9|2817.9|2823.8|2817.8|2
1608619030000|2020-12-22 06:37:10|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|2
1608619040000|2020-12-22 06:37:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1608619050000|2020-12-22 06:37:30|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608619060000|2020-12-22 06:37:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608619070000|2020-12-22 06:37:50|2822.8|2816.8|2823.5|2817.5|2823.5|2817.5|2822.8|2816.8|2
1608619080000|2020-12-22 06:38:00|2823.8|2817.8|2823.8|2817.8|2824.1|2818.1|2823.8|2817.8|4
1608619090000|2020-12-22 06:38:10|2823.5|2817.5|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|3
1608619100000|2020-12-22 06:38:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|3
1608619110000|2020-12-22 06:38:30|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1608619120000|2020-12-22 06:38:40|2823|2817|2822.5|2816.5|2823|2817|2822.5|2816.5|5
1608619130000|2020-12-22 06:38:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822|2816|6
1608619140000|2020-12-22 06:39:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608619150000|2020-12-22 06:39:10|2822.5|2816.5|2822|2816|2822.5|2816.5|2821.8|2815.8|4
1608619160000|2020-12-22 06:39:20|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1608619170000|2020-12-22 06:39:30|2821.8|2815.8|2821.8|2815.8|2822|2816|2821.8|2815.8|3
1608619180000|2020-12-22 06:39:40|2821.5|2815.5|2821.8|2815.8|2822|2816|2821.5|2815.5|4
1608619190000|2020-12-22 06:39:50|2821.5|2815.5|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|3
1608619210000|2020-12-22 06:40:10|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|3
1608619220000|2020-12-22 06:40:20|2820.8|2814.8|2820.9|2814.9|2820.9|2814.9|2820.8|2814.8|2
1608619230000|2020-12-22 06:40:30|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2819.8|2813.8|13
1608619240000|2020-12-22 06:40:40|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|3
1608619250000|2020-12-22 06:40:50|2821.3|2815.3|2820.5|2814.5|2822.5|2816.5|2819.8|2813.8|9
1608619260000|2020-12-22 06:41:00|2821|2815|2821.3|2815.3|2821.3|2815.3|2820.5|2814.5|6
1608619270000|2020-12-22 06:41:10|2821.5|2815.5|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|3
1608619280000|2020-12-22 06:41:20|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|3
1608619310000|2020-12-22 06:41:50|2822.5|2816.5|2823|2817|2823|2817|2822.5|2816.5|2
1608619320000|2020-12-22 06:42:00|2822.8|2816.8|2822.6|2816.6|2822.8|2816.8|2822.6|2816.6|2
1608619330000|2020-12-22 06:42:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608619340000|2020-12-22 06:42:20|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|3
1608619360000|2020-12-22 06:42:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|7
1608619370000|2020-12-22 06:42:50|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1608619380000|2020-12-22 06:43:00|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1608619390000|2020-12-22 06:43:10|2820|2814|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|4
1608619400000|2020-12-22 06:43:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|3
1608619410000|2020-12-22 06:43:30|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1608619420000|2020-12-22 06:43:40|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1608619430000|2020-12-22 06:43:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1608619440000|2020-12-22 06:44:00|2818|2812|2815.6|2809.6|2818|2812|2815.6|2809.6|8
1608619450000|2020-12-22 06:44:10|2815|2809|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|7
1608619460000|2020-12-22 06:44:20|2814.3|2808.3|2813.5|2807.5|2814.3|2808.3|2813|2807|6
1608619470000|2020-12-22 06:44:30|2813.3|2807.3|2812|2806|2813.3|2807.3|2812|2806|3
1608619480000|2020-12-22 06:44:40|2812.3|2806.3|2811.9|2805.9|2812.5|2806.5|2811.9|2805.9|4
1608619490000|2020-12-22 06:44:50|2811.4|2805.4|2810.8|2804.8|2811.4|2805.4|2810.3|2804.3|6
1608619500000|2020-12-22 06:45:00|2810.5|2804.5|2809.8|2803.8|2810.8|2804.8|2809.8|2803.8|8
1608619510000|2020-12-22 06:45:10|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|6
1608619520000|2020-12-22 06:45:20|2810|2804|2809.5|2803.5|2810|2804|2809.5|2803.5|5
1608619530000|2020-12-22 06:45:30|2810|2804|2810.8|2804.8|2810.8|2804.8|2810|2804|3
1608619540000|2020-12-22 06:45:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608619550000|2020-12-22 06:45:50|2810.3|2804.3|2810|2804|2810.3|2804.3|2809.8|2803.8|5
1608619560000|2020-12-22 06:46:00|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|4
1608619570000|2020-12-22 06:46:10|2811|2805|2811|2805|2811.3|2805.3|2811|2805|3
1608619580000|2020-12-22 06:46:20|2810.8|2804.8|2809.3|2803.3|2810.8|2804.8|2809.3|2803.3|4
1608619590000|2020-12-22 06:46:30|2809.5|2803.5|2807.9|2801.9|2809.5|2803.5|2807.5|2801.5|7
1608619600000|2020-12-22 06:46:40|2808.1|2802.1|2808.4|2802.4|2808.8|2802.8|2808.1|2802.1|6
1608619610000|2020-12-22 06:46:50|2808.1|2802.1|2808.1|2802.1|2808.6|2802.6|2807.5|2801.5|7
1608619620000|2020-12-22 06:47:00|2808.5|2802.5|2809.8|2803.8|2809.8|2803.8|2808|2802|8
1608619630000|2020-12-22 06:47:10|2809.9|2803.9|2810.3|2804.3|2810.3|2804.3|2809.9|2803.9|3
1608619640000|2020-12-22 06:47:20|2810|2804|2811.5|2805.5|2811.6|2805.6|2810|2804|6
1608619650000|2020-12-22 06:47:30|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|3
1608619660000|2020-12-22 06:47:40|2810.5|2804.5|2809.9|2803.9|2810.5|2804.5|2809.6|2803.6|5
1608619670000|2020-12-22 06:47:50|2809.4|2803.4|2807.5|2801.5|2809.4|2803.4|2807.5|2801.5|2
1608619680000|2020-12-22 06:48:00|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|7
1608619710000|2020-12-22 06:48:30|2807.5|2801.5|2807.3|2801.3|2807.8|2801.8|2807.3|2801.3|6
1608619720000|2020-12-22 06:48:40|2807.5|2801.5|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|5
1608619730000|2020-12-22 06:48:50|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807|2801|7
1608619740000|2020-12-22 06:49:00|2808|2802|2808|2802|2808.5|2802.5|2808|2802|4
1608619760000|2020-12-22 06:49:20|2808.1|2802.1|2808|2802|2808.1|2802.1|2808|2802|2
1608619780000|2020-12-22 06:49:40|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1608619790000|2020-12-22 06:49:50|2807.3|2801.3|2806.3|2800.3|2807.3|2801.3|2806.3|2800.3|3
1608619800000|2020-12-22 06:50:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1608619810000|2020-12-22 06:50:10|2805.4|2799.4|2806|2800|2806|2800|2805.4|2799.4|3
1608619840000|2020-12-22 06:50:40|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|4
1608619850000|2020-12-22 06:50:50|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|3
1608619860000|2020-12-22 06:51:00|2806|2800|2806|2800|2806|2800|2806|2800|1
1608619870000|2020-12-22 06:51:10|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|5
1608619880000|2020-12-22 06:51:20|2805|2799|2803.5|2797.5|2805.3|2799.3|2803.5|2797.5|10
1608619890000|2020-12-22 06:51:30|2804.3|2798.3|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|2
1608619900000|2020-12-22 06:51:40|2804.8|2798.8|2805.8|2799.8|2805.8|2799.8|2804.8|2798.8|3
1608619910000|2020-12-22 06:51:50|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1608619920000|2020-12-22 06:52:00|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1608619930000|2020-12-22 06:52:10|2806.1|2800.1|2801.8|2795.8|2806.6|2800.6|2801.8|2795.8|13
1608619940000|2020-12-22 06:52:20|2802|2796|2803.8|2797.8|2803.8|2797.8|2802|2796|9
1608619960000|2020-12-22 06:52:40|2803.1|2797.1|2803.5|2797.5|2803.5|2797.5|2803.1|2797.1|4
1608619970000|2020-12-22 06:52:50|2803.3|2797.3|2803.1|2797.1|2803.3|2797.3|2803.1|2797.1|2
1608619980000|2020-12-22 06:53:00|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|4
1608619990000|2020-12-22 06:53:10|2803|2797|2802.8|2796.8|2803|2797|2802.8|2796.8|2
1608620000000|2020-12-22 06:53:20|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|2
1608620020000|2020-12-22 06:53:40|2803.5|2797.5|2804|2798|2804|2798|2803.5|2797.5|2
1608620030000|2020-12-22 06:53:50|2804.3|2798.3|2805|2799|2805.3|2799.3|2804.3|2798.3|4
1608620040000|2020-12-22 06:54:00|2804.5|2798.5|2804.4|2798.4|2804.5|2798.5|2804.3|2798.3|3
1608620060000|2020-12-22 06:54:20|2804.5|2798.5|2804.8|2798.8|2804.8|2798.8|2804.5|2798.5|4
1608620070000|2020-12-22 06:54:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|3
1608620090000|2020-12-22 06:54:50|2804.3|2798.3|2802.1|2796.1|2804.5|2798.5|2802.1|2796.1|6
1608620100000|2020-12-22 06:55:00|2802.3|2796.3|2803.8|2797.8|2803.8|2797.8|2802.3|2796.3|4
1608620110000|2020-12-22 06:55:10|2803.5|2797.5|2802.8|2796.8|2803.5|2797.5|2802.8|2796.8|2
1608620120000|2020-12-22 06:55:20|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1608620140000|2020-12-22 06:55:40|2802.3|2796.3|2801|2795|2802.3|2796.3|2801|2795|4
1608620150000|2020-12-22 06:55:50|2801.1|2795.1|2801.3|2795.3|2802.1|2796.1|2801.1|2795.1|5
1608620170000|2020-12-22 06:56:10|2801|2795|2799.9|2793.9|2801|2795|2799.9|2793.9|3
1608620180000|2020-12-22 06:56:20|2799.4|2793.4|2798.1|2792.1|2799.4|2793.4|2797.8|2791.8|4
1608620190000|2020-12-22 06:56:30|2797.9|2791.9|2796.8|2790.8|2797.9|2791.9|2796.8|2790.8|4
1608620200000|2020-12-22 06:56:40|2796.5|2790.5|2797|2791|2797|2791|2796.5|2790.5|2
1608620210000|2020-12-22 06:56:50|2796.6|2790.6|2797.8|2791.8|2797.8|2791.8|2796.6|2790.6|4
1608620220000|2020-12-22 06:57:00|2798|2792|2799.6|2793.6|2799.6|2793.6|2798|2792|5
1608620230000|2020-12-22 06:57:10|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|2799.5|2793.5|1
1608620240000|2020-12-22 06:57:20|2800.1|2794.1|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|3
1608620250000|2020-12-22 06:57:30|2800.4|2794.4|2800.6|2794.6|2801.6|2795.6|2800.4|2794.4|3
1608620260000|2020-12-22 06:57:40|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1608620270000|2020-12-22 06:57:50|2801.3|2795.3|2801.5|2795.5|2801.5|2795.5|2801.3|2795.3|2
1608620280000|2020-12-22 06:58:00|2802|2796|2802|2796|2803|2797|2802|2796|5
1608620290000|2020-12-22 06:58:10|2802.3|2796.3|2803|2797|2803|2797|2802.3|2796.3|3
1608620330000|2020-12-22 06:58:50|2803.3|2797.3|2804.3|2798.3|2804.3|2798.3|2803.3|2797.3|3
1608620340000|2020-12-22 06:59:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1608620350000|2020-12-22 06:59:10|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2803.6|2797.6|6
1608620380000|2020-12-22 06:59:40|2804.9|2798.9|2805.3|2799.3|2805.3|2799.3|2804.9|2798.9|2
1608620390000|2020-12-22 06:59:50|2804.9|2798.9|2805.4|2799.4|2805.4|2799.4|2804.9|2798.9|3
1608620400000|2020-12-22 07:00:00|2805.5|2799.5|2807.5|2801.5|2807.5|2801.5|2805.5|2799.5|5
1608620410000|2020-12-22 07:00:10|2808.4|2802.4|2808.9|2802.9|2808.9|2802.9|2808.4|2802.4|2
1608620430000|2020-12-22 07:00:30|2809|2803|2810|2804|2810|2804|2809|2803|3
1608620440000|2020-12-22 07:00:40|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1608620450000|2020-12-22 07:00:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608620470000|2020-12-22 07:01:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1608620480000|2020-12-22 07:01:20|2809.5|2803.5|2810|2804|2810|2804|2809.5|2803.5|2
1608620490000|2020-12-22 07:01:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1608620540000|2020-12-22 07:02:20|2810|2804|2811.6|2805.6|2811.6|2805.6|2810|2804|3
1608620560000|2020-12-22 07:02:40|2811.4|2805.4|2811.5|2805.5|2811.5|2805.5|2811.4|2805.4|2
1608620580000|2020-12-22 07:03:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1608620610000|2020-12-22 07:03:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608620620000|2020-12-22 07:03:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1608620710000|2020-12-22 07:05:10|2812|2806|2810.3|2804.3|2812|2806|2810.3|2804.3|3
1608620820000|2020-12-22 07:07:00|2810|2804|2809.8|2803.8|2810|2804|2809.5|2803.5|4
1608620860000|2020-12-22 07:07:40|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1608620870000|2020-12-22 07:07:50|2810|2804|2810.5|2804.5|2810.5|2804.5|2810|2804|3
1608620880000|2020-12-22 07:08:00|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1608620940000|2020-12-22 07:09:00|2811.6|2805.6|2812|2806|2812|2806|2811.6|2805.6|2
1608620980000|2020-12-22 07:09:40|2811.6|2805.6|2811.5|2805.5|2811.6|2805.6|2811.5|2805.5|2
1608621110000|2020-12-22 07:11:50|2811.8|2805.8|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|2
1608621200000|2020-12-22 07:13:20|2812.3|2806.3|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|2
1608621210000|2020-12-22 07:13:30|2811.8|2805.8|2813.9|2807.9|2813.9|2807.9|2811.8|2805.8|2
1608621220000|2020-12-22 07:13:40|2814.3|2808.3|2814.9|2808.9|2814.9|2808.9|2814.3|2808.3|3
1608621240000|2020-12-22 07:14:00|2815|2809|2815|2809|2815.5|2809.5|2815|2809|4
1608621250000|2020-12-22 07:14:10|2814.9|2808.9|2814.8|2808.8|2815|2809|2814.8|2808.8|3
1608621260000|2020-12-22 07:14:20|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1608621290000|2020-12-22 07:14:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608621310000|2020-12-22 07:15:10|2816|2810|2816.5|2810.5|2816.5|2810.5|2816|2810|2
1608621370000|2020-12-22 07:16:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1608621400000|2020-12-22 07:16:40|2816.3|2810.3|2817|2811|2817|2811|2816.3|2810.3|2
1608621430000|2020-12-22 07:17:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608621450000|2020-12-22 07:17:30|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1608621460000|2020-12-22 07:17:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608621470000|2020-12-22 07:17:50|2817|2811|2816.3|2810.3|2817|2811|2816.3|2810.3|3
1608621510000|2020-12-22 07:18:30|2816.1|2810.1|2815.3|2809.3|2816.1|2810.1|2815.3|2809.3|2
1608621530000|2020-12-22 07:18:50|2815.1|2809.1|2815.5|2809.5|2815.5|2809.5|2815.1|2809.1|2
1608621540000|2020-12-22 07:19:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1608621560000|2020-12-22 07:19:20|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1608621570000|2020-12-22 07:19:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1608621580000|2020-12-22 07:19:40|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1608621610000|2020-12-22 07:20:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1608621640000|2020-12-22 07:20:40|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1608621670000|2020-12-22 07:21:10|2816.3|2810.3|2817.8|2811.8|2817.8|2811.8|2816.3|2810.3|4
1608621690000|2020-12-22 07:21:30|2817.6|2811.6|2819.3|2813.3|2819.3|2813.3|2817.6|2811.6|2
1608621710000|2020-12-22 07:21:50|2819.5|2813.5|2819.8|2813.8|2820.5|2814.5|2819.5|2813.5|6
1608621720000|2020-12-22 07:22:00|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1608621770000|2020-12-22 07:22:50|2819.1|2813.1|2819.8|2813.8|2819.8|2813.8|2819.1|2813.1|2
1608621790000|2020-12-22 07:23:10|2819.5|2813.5|2819|2813|2819.5|2813.5|2819|2813|2
1608621810000|2020-12-22 07:23:30|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|2
1608621820000|2020-12-22 07:23:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1608621830000|2020-12-22 07:23:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608621850000|2020-12-22 07:24:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1608621860000|2020-12-22 07:24:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608621890000|2020-12-22 07:24:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1608621940000|2020-12-22 07:25:40|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1608621950000|2020-12-22 07:25:50|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1608621970000|2020-12-22 07:26:10|2819|2813|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|3
1608621990000|2020-12-22 07:26:30|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|2
1608622010000|2020-12-22 07:26:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608622020000|2020-12-22 07:27:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1608622110000|2020-12-22 07:28:30|2819.8|2813.8|2819.8|2813.8|2820.1|2814.1|2819.8|2813.8|5
1608622140000|2020-12-22 07:29:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608622150000|2020-12-22 07:29:10|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819|2813|3
1608622180000|2020-12-22 07:29:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608622200000|2020-12-22 07:30:00|2819.8|2813.8|2819.8|2813.8|2820|2814|2819.8|2813.8|3
1608622210000|2020-12-22 07:30:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1608622330000|2020-12-22 07:32:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608622390000|2020-12-22 07:33:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1608622400000|2020-12-22 07:33:20|2819.1|2813.1|2817.3|2811.3|2819.1|2813.1|2817.3|2811.3|3
1608622420000|2020-12-22 07:33:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1608622430000|2020-12-22 07:33:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1608622450000|2020-12-22 07:34:10|2816.4|2810.4|2817.4|2811.4|2817.8|2811.8|2816.4|2810.4|3
1608622460000|2020-12-22 07:34:20|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1608622490000|2020-12-22 07:34:50|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608622510000|2020-12-22 07:35:10|2817.5|2811.5|2818.5|2812.5|2818.5|2812.5|2817.5|2811.5|3
1608622550000|2020-12-22 07:35:50|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|2
1608622560000|2020-12-22 07:36:00|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1608622570000|2020-12-22 07:36:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1608622580000|2020-12-22 07:36:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1608622620000|2020-12-22 07:37:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1608622650000|2020-12-22 07:37:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1608622770000|2020-12-22 07:39:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608622780000|2020-12-22 07:39:40|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1608622790000|2020-12-22 07:39:50|2818.6|2812.6|2819.3|2813.3|2819.3|2813.3|2818.6|2812.6|2
1608622800000|2020-12-22 07:40:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608622830000|2020-12-22 07:40:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608622840000|2020-12-22 07:40:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608622900000|2020-12-22 07:41:40|2820.3|2814.3|2819.9|2813.9|2820.3|2814.3|2819.4|2813.4|3
1608622960000|2020-12-22 07:42:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1608622970000|2020-12-22 07:42:50|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1608622990000|2020-12-22 07:43:10|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1608623040000|2020-12-22 07:44:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608623050000|2020-12-22 07:44:10|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1608623070000|2020-12-22 07:44:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608623080000|2020-12-22 07:44:40|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1608623140000|2020-12-22 07:45:40|2820.3|2814.3|2820.6|2814.6|2820.8|2814.8|2820.3|2814.3|4
1608623200000|2020-12-22 07:46:40|2820.1|2814.1|2821.3|2815.3|2821.3|2815.3|2820.1|2814.1|3
1608623220000|2020-12-22 07:47:00|2821.5|2815.5|2822.5|2816.5|2822.5|2816.5|2821.5|2815.5|2
1608623240000|2020-12-22 07:47:20|2822.1|2816.1|2821.8|2815.8|2822.1|2816.1|2821.8|2815.8|2
1608623320000|2020-12-22 07:48:40|2821.3|2815.3|2821.6|2815.6|2821.6|2815.6|2821.3|2815.3|2
1608623330000|2020-12-22 07:48:50|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1608623360000|2020-12-22 07:49:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1608623370000|2020-12-22 07:49:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1608623380000|2020-12-22 07:49:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608623410000|2020-12-22 07:50:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1608623420000|2020-12-22 07:50:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1608623480000|2020-12-22 07:51:20|2821.5|2815.5|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|3
1608623490000|2020-12-22 07:51:30|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1608623570000|2020-12-22 07:52:50|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|2
1608623590000|2020-12-22 07:53:10|2820.8|2814.8|2819.3|2813.3|2820.8|2814.8|2819.3|2813.3|5
1608623600000|2020-12-22 07:53:20|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1608623620000|2020-12-22 07:53:40|2818.8|2812.8|2817|2811|2818.8|2812.8|2817|2811|3
1608623630000|2020-12-22 07:53:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608623650000|2020-12-22 07:54:10|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1608623660000|2020-12-22 07:54:20|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.8|2810.8|2
1608623670000|2020-12-22 07:54:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1608623700000|2020-12-22 07:55:00|2817.3|2811.3|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|3
1608623710000|2020-12-22 07:55:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1608623730000|2020-12-22 07:55:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608623740000|2020-12-22 07:55:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1608623820000|2020-12-22 07:57:00|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1608623880000|2020-12-22 07:58:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608623900000|2020-12-22 07:58:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1608623930000|2020-12-22 07:58:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608623940000|2020-12-22 07:59:00|2816|2810|2816|2810|2816|2810|2815.8|2809.8|3
1608623950000|2020-12-22 07:59:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608623990000|2020-12-22 07:59:50|2815.5|2809.5|2815.8|2809.8|2816|2810|2815.5|2809.5|5
1608624000000|2020-12-22 08:00:00|2816.9|2810.9|2815.5|2809.5|2816.9|2810.9|2815.5|2809.5|5
1608624010000|2020-12-22 08:00:10|2815.6|2809.6|2816.3|2810.3|2817.5|2811.5|2815.6|2809.6|7
1608624020000|2020-12-22 08:00:20|2817|2811|2816.9|2810.9|2818.3|2812.3|2816.5|2810.5|11
1608624030000|2020-12-22 08:00:30|2817.3|2811.3|2819|2813|2819.8|2813.8|2817.3|2811.3|10
1608624040000|2020-12-22 08:00:40|2819.3|2813.3|2821.5|2815.5|2821.5|2815.5|2819.3|2813.3|7
1608624060000|2020-12-22 08:01:00|2821.8|2815.8|2820.8|2814.8|2821.8|2815.8|2820.8|2814.8|2
1608624070000|2020-12-22 08:01:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608624090000|2020-12-22 08:01:30|2820.8|2814.8|2821.5|2815.5|2822.3|2816.3|2820.8|2814.8|5
1608624100000|2020-12-22 08:01:40|2821.8|2815.8|2821.6|2815.6|2822|2816|2821.6|2815.6|3
1608624110000|2020-12-22 08:01:50|2821.4|2815.4|2820.8|2814.8|2821.4|2815.4|2820.8|2814.8|2
1608624120000|2020-12-22 08:02:00|2820.5|2814.5|2819.4|2813.4|2820.5|2814.5|2819.4|2813.4|2
1608624130000|2020-12-22 08:02:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1608624140000|2020-12-22 08:02:20|2819.5|2813.5|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|3
1608624180000|2020-12-22 08:03:00|2819|2813|2820.5|2814.5|2820.5|2814.5|2819|2813|3
1608624190000|2020-12-22 08:03:10|2819.8|2813.8|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|4
1608624210000|2020-12-22 08:03:30|2819.8|2813.8|2819.8|2813.8|2820|2814|2819.8|2813.8|3
1608624220000|2020-12-22 08:03:40|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1608624230000|2020-12-22 08:03:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608624240000|2020-12-22 08:04:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608624250000|2020-12-22 08:04:10|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|3
1608624290000|2020-12-22 08:04:50|2820.8|2814.8|2820.8|2814.8|2821.5|2815.5|2820.8|2814.8|6
1608624310000|2020-12-22 08:05:10|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|3
1608624320000|2020-12-22 08:05:20|2821.8|2815.8|2822.5|2816.5|2822.5|2816.5|2821.8|2815.8|5
1608624340000|2020-12-22 08:05:40|2822.6|2816.6|2824|2818|2824|2818|2822.6|2816.6|4
1608624360000|2020-12-22 08:06:00|2824.3|2818.3|2823.5|2817.5|2824.3|2818.3|2823.5|2817.5|4
1608624370000|2020-12-22 08:06:10|2823.6|2817.6|2824|2818|2824|2818|2823.6|2817.6|3
1608624380000|2020-12-22 08:06:20|2824.3|2818.3|2825.9|2819.9|2825.9|2819.9|2824.3|2818.3|3
1608624390000|2020-12-22 08:06:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1608624400000|2020-12-22 08:06:40|2825.9|2819.9|2825.9|2819.9|2826|2820|2825.5|2819.5|5
1608624410000|2020-12-22 08:06:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1608624420000|2020-12-22 08:07:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1608624430000|2020-12-22 08:07:10|2826|2820|2825.8|2819.8|2826|2820|2825.8|2819.8|2
1608624440000|2020-12-22 08:07:20|2826|2820|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|4
1608624450000|2020-12-22 08:07:30|2826.8|2820.8|2827.8|2821.8|2828.5|2822.5|2826.8|2820.8|5
1608624460000|2020-12-22 08:07:40|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.3|2821.3|4
1608624470000|2020-12-22 08:07:50|2827.5|2821.5|2827.6|2821.6|2827.6|2821.6|2827.5|2821.5|2
1608624480000|2020-12-22 08:08:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1608624490000|2020-12-22 08:08:10|2827.6|2821.6|2827.5|2821.5|2827.6|2821.6|2827.5|2821.5|2
1608624500000|2020-12-22 08:08:20|2827.3|2821.3|2826.6|2820.6|2827.3|2821.3|2826.6|2820.6|2
1608624510000|2020-12-22 08:08:30|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1608624520000|2020-12-22 08:08:40|2826|2820|2826.5|2820.5|2826.8|2820.8|2826|2820|3
1608624550000|2020-12-22 08:09:10|2826.3|2820.3|2824.8|2818.8|2826.5|2820.5|2824.8|2818.8|6
1608624560000|2020-12-22 08:09:20|2825|2819|2825|2819|2825.3|2819.3|2825|2819|5
1608624580000|2020-12-22 08:09:40|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|2
1608624600000|2020-12-22 08:10:00|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1608624640000|2020-12-22 08:10:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608624650000|2020-12-22 08:10:50|2825.1|2819.1|2826|2820|2826.9|2820.9|2825|2819|7
1608624660000|2020-12-22 08:11:00|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1608624700000|2020-12-22 08:11:40|2826|2820|2826.8|2820.8|2826.8|2820.8|2826|2820|3
1608624710000|2020-12-22 08:11:50|2826.5|2820.5|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|2
1608624750000|2020-12-22 08:12:30|2827.5|2821.5|2827.8|2821.8|2827.8|2821.8|2827.5|2821.5|2
1608624760000|2020-12-22 08:12:40|2827.5|2821.5|2827.5|2821.5|2827.8|2821.8|2827.3|2821.3|5
1608624770000|2020-12-22 08:12:50|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1608624780000|2020-12-22 08:13:00|2827|2821|2827|2821|2827|2821|2827|2821|1
1608624830000|2020-12-22 08:13:50|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1608624840000|2020-12-22 08:14:00|2826.5|2820.5|2826.6|2820.6|2826.6|2820.6|2826.5|2820.5|2
1608624850000|2020-12-22 08:14:10|2826.5|2820.5|2825.8|2819.8|2826.5|2820.5|2825.8|2819.8|4
1608624870000|2020-12-22 08:14:30|2825.5|2819.5|2824.5|2818.5|2825.5|2819.5|2824.5|2818.5|2
1608624880000|2020-12-22 08:14:40|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1608624890000|2020-12-22 08:14:50|2824.1|2818.1|2823|2817|2824.1|2818.1|2822.8|2816.8|4
1608624910000|2020-12-22 08:15:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608625070000|2020-12-22 08:17:50|2823.4|2817.4|2823|2817|2823.4|2817.4|2823|2817|3
1608625080000|2020-12-22 08:18:00|2822.4|2816.4|2823|2817|2823|2817|2822.1|2816.1|4
1608625140000|2020-12-22 08:19:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1608625160000|2020-12-22 08:19:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608625170000|2020-12-22 08:19:30|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.4|2816.4|2
1608625180000|2020-12-22 08:19:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|3
1608625190000|2020-12-22 08:19:50|2823.1|2817.1|2823.3|2817.3|2824|2818|2823.1|2817.1|5
1608625200000|2020-12-22 08:20:00|2823|2817|2822.5|2816.5|2823|2817|2822.3|2816.3|3
1608625210000|2020-12-22 08:20:10|2822.8|2816.8|2823.9|2817.9|2823.9|2817.9|2822.8|2816.8|4
1608625220000|2020-12-22 08:20:20|2824.1|2818.1|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|2
1608625240000|2020-12-22 08:20:40|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|2
1608625250000|2020-12-22 08:20:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1608625260000|2020-12-22 08:21:00|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1608625270000|2020-12-22 08:21:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1608625290000|2020-12-22 08:21:30|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1608625360000|2020-12-22 08:22:40|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1608625410000|2020-12-22 08:23:30|2826|2820|2826.6|2820.6|2826.8|2820.8|2826|2820|4
1608625420000|2020-12-22 08:23:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1608625440000|2020-12-22 08:24:00|2827|2821|2825.8|2819.8|2827.5|2821.5|2825.8|2819.8|4
1608625450000|2020-12-22 08:24:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608625460000|2020-12-22 08:24:20|2825.3|2819.3|2824.5|2818.5|2825.3|2819.3|2824.5|2818.5|3
1608625470000|2020-12-22 08:24:30|2824.8|2818.8|2825.8|2819.8|2825.8|2819.8|2824.8|2818.8|3
1608625510000|2020-12-22 08:25:10|2825.5|2819.5|2824.5|2818.5|2825.5|2819.5|2824.5|2818.5|5
1608625520000|2020-12-22 08:25:20|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1608625530000|2020-12-22 08:25:30|2824.5|2818.5|2823.9|2817.9|2824.5|2818.5|2823.9|2817.9|2
1608625540000|2020-12-22 08:25:40|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1608625560000|2020-12-22 08:26:00|2823.5|2817.5|2822.6|2816.6|2823.5|2817.5|2822.6|2816.6|2
1608625570000|2020-12-22 08:26:10|2823|2817|2824.5|2818.5|2824.5|2818.5|2823|2817|4
1608625580000|2020-12-22 08:26:20|2824.3|2818.3|2824|2818|2824.3|2818.3|2823.8|2817.8|4
1608625600000|2020-12-22 08:26:40|2823.8|2817.8|2823|2817|2823.8|2817.8|2823|2817|4
1608625610000|2020-12-22 08:26:50|2822.4|2816.4|2821.1|2815.1|2823.8|2817.8|2821|2815|9
1608625620000|2020-12-22 08:27:00|2821.5|2815.5|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1608625630000|2020-12-22 08:27:10|2821.6|2815.6|2821.5|2815.5|2821.6|2815.6|2821.5|2815.5|2
1608625640000|2020-12-22 08:27:20|2821.3|2815.3|2821.5|2815.5|2822.3|2816.3|2820.5|2814.5|5
1608625650000|2020-12-22 08:27:30|2820.8|2814.8|2821.4|2815.4|2821.4|2815.4|2820.8|2814.8|2
1608625660000|2020-12-22 08:27:40|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.1|2815.1|4
1608625670000|2020-12-22 08:27:50|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|2
1608625680000|2020-12-22 08:28:00|2821.5|2815.5|2821.4|2815.4|2821.5|2815.5|2821.4|2815.4|2
1608625690000|2020-12-22 08:28:10|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1608625700000|2020-12-22 08:28:20|2821.8|2815.8|2821.5|2815.5|2822|2816|2821.5|2815.5|3
1608625710000|2020-12-22 08:28:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1608625720000|2020-12-22 08:28:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608625740000|2020-12-22 08:29:00|2822.5|2816.5|2824.1|2818.1|2824.1|2818.1|2822.5|2816.5|2
1608625760000|2020-12-22 08:29:20|2824|2818|2823|2817|2824|2818|2823|2817|2
1608625790000|2020-12-22 08:29:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608625800000|2020-12-22 08:30:00|2823|2817|2824|2818|2824.3|2818.3|2823|2817|4
1608625810000|2020-12-22 08:30:10|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1608625820000|2020-12-22 08:30:20|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|2
1608625830000|2020-12-22 08:30:30|2825|2819|2824.8|2818.8|2825|2819|2824.3|2818.3|4
1608625840000|2020-12-22 08:30:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1608625850000|2020-12-22 08:30:50|2824.8|2818.8|2823.9|2817.9|2824.8|2818.8|2823.9|2817.9|2
1608625860000|2020-12-22 08:31:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1608625870000|2020-12-22 08:31:10|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|2
1608625880000|2020-12-22 08:31:20|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|2
1608625890000|2020-12-22 08:31:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608625900000|2020-12-22 08:31:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1608625910000|2020-12-22 08:31:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608625950000|2020-12-22 08:32:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1608625960000|2020-12-22 08:32:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1608625970000|2020-12-22 08:32:50|2824.8|2818.8|2825|2819|2825|2819|2824.6|2818.6|3
1608625990000|2020-12-22 08:33:10|2824.8|2818.8|2823.3|2817.3|2824.8|2818.8|2823.3|2817.3|6
1608626020000|2020-12-22 08:33:40|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1608626030000|2020-12-22 08:33:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608626070000|2020-12-22 08:34:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608626090000|2020-12-22 08:34:50|2823.8|2817.8|2823|2817|2823.8|2817.8|2823|2817|3
1608626100000|2020-12-22 08:35:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608626110000|2020-12-22 08:35:10|2823.1|2817.1|2824.3|2818.3|2824.3|2818.3|2823.1|2817.1|5
1608626120000|2020-12-22 08:35:20|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.4|2818.4|3
1608626130000|2020-12-22 08:35:30|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1608626200000|2020-12-22 08:36:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1608626260000|2020-12-22 08:37:40|2824|2818|2823.5|2817.5|2824|2818|2823.5|2817.5|2
1608626290000|2020-12-22 08:38:10|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1608626300000|2020-12-22 08:38:20|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|3
1608626350000|2020-12-22 08:39:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608626360000|2020-12-22 08:39:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1608626370000|2020-12-22 08:39:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608626400000|2020-12-22 08:40:00|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1608626450000|2020-12-22 08:40:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608626480000|2020-12-22 08:41:20|2823.9|2817.9|2823.5|2817.5|2823.9|2817.9|2823.5|2817.5|4
1608626500000|2020-12-22 08:41:40|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1608626540000|2020-12-22 08:42:20|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1608626570000|2020-12-22 08:42:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1608626590000|2020-12-22 08:43:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608626600000|2020-12-22 08:43:20|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|3
1608626650000|2020-12-22 08:44:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608626670000|2020-12-22 08:44:30|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1608626730000|2020-12-22 08:45:30|2825|2819|2824|2818|2825|2819|2824|2818|3
1608626750000|2020-12-22 08:45:50|2823.8|2817.8|2823.1|2817.1|2823.8|2817.8|2823.1|2817.1|2
1608626760000|2020-12-22 08:46:00|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1608626770000|2020-12-22 08:46:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823|2817|3
1608626780000|2020-12-22 08:46:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1608626800000|2020-12-22 08:46:40|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|3
1608626860000|2020-12-22 08:47:40|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1608626870000|2020-12-22 08:47:50|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1608626890000|2020-12-22 08:48:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1608626910000|2020-12-22 08:48:30|2822.8|2816.8|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|2
1608626920000|2020-12-22 08:48:40|2822.5|2816.5|2822|2816|2822.5|2816.5|2821.8|2815.8|5
1608626930000|2020-12-22 08:48:50|2822.1|2816.1|2822.8|2816.8|2822.8|2816.8|2822.1|2816.1|2
1608626940000|2020-12-22 08:49:00|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1608626950000|2020-12-22 08:49:10|2822.5|2816.5|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|3
1608626960000|2020-12-22 08:49:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608627000000|2020-12-22 08:50:00|2822.5|2816.5|2822.4|2816.4|2822.8|2816.8|2822.4|2816.4|4
1608627010000|2020-12-22 08:50:10|2822|2816|2822|2816|2822|2816|2822|2816|1
1608627060000|2020-12-22 08:51:00|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|2
1608627080000|2020-12-22 08:51:20|2822.6|2816.6|2822.3|2816.3|2822.6|2816.6|2822.3|2816.3|3
1608627110000|2020-12-22 08:51:50|2822.5|2816.5|2823|2817|2823|2817|2822.5|2816.5|3
1608627120000|2020-12-22 08:52:00|2823.4|2817.4|2823.8|2817.8|2823.8|2817.8|2823.4|2817.4|3
1608627140000|2020-12-22 08:52:20|2824|2818|2824.3|2818.3|2824.3|2818.3|2824|2818|2
1608627150000|2020-12-22 08:52:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608627160000|2020-12-22 08:52:40|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1608627190000|2020-12-22 08:53:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1608627240000|2020-12-22 08:54:00|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1608627270000|2020-12-22 08:54:30|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1608627290000|2020-12-22 08:54:50|2824.5|2818.5|2824|2818|2824.5|2818.5|2824|2818|3
1608627310000|2020-12-22 08:55:10|2824.3|2818.3|2824.1|2818.1|2824.5|2818.5|2824.1|2818.1|4
1608627330000|2020-12-22 08:55:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1608627340000|2020-12-22 08:55:40|2824|2818|2825.3|2819.3|2825.5|2819.5|2824|2818|7
1608627350000|2020-12-22 08:55:50|2825|2819|2825|2819|2825|2819|2825|2819|1
1608627370000|2020-12-22 08:56:10|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608627390000|2020-12-22 08:56:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608627440000|2020-12-22 08:57:20|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1608627480000|2020-12-22 08:58:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608627490000|2020-12-22 08:58:10|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|2
1608627530000|2020-12-22 08:58:50|2824|2818|2823|2817|2824|2818|2823|2817|3
1608627550000|2020-12-22 08:59:10|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1608627560000|2020-12-22 08:59:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608627570000|2020-12-22 08:59:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1608627580000|2020-12-22 08:59:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1608627590000|2020-12-22 08:59:50|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|3
1608627600000|2020-12-22 09:00:00|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1608627610000|2020-12-22 09:00:10|2822.5|2816.5|2823|2817|2823|2817|2822.5|2816.5|3
1608627620000|2020-12-22 09:00:20|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1608627630000|2020-12-22 09:00:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608627640000|2020-12-22 09:00:40|2823|2817|2823.3|2817.3|2823.3|2817.3|2822.6|2816.6|5
1608627670000|2020-12-22 09:01:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1608627680000|2020-12-22 09:01:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608627690000|2020-12-22 09:01:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1608627710000|2020-12-22 09:01:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608627720000|2020-12-22 09:02:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1608627740000|2020-12-22 09:02:20|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|3
1608627750000|2020-12-22 09:02:30|2822.3|2816.3|2822|2816|2822.3|2816.3|2821.8|2815.8|3
1608627760000|2020-12-22 09:02:40|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608627780000|2020-12-22 09:03:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1608627810000|2020-12-22 09:03:30|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1608627830000|2020-12-22 09:03:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608627840000|2020-12-22 09:04:00|2822|2816|2822.8|2816.8|2822.8|2816.8|2822|2816|5
1608627850000|2020-12-22 09:04:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1608627860000|2020-12-22 09:04:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608627890000|2020-12-22 09:04:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608627910000|2020-12-22 09:05:10|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1608627920000|2020-12-22 09:05:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608627930000|2020-12-22 09:05:30|2823|2817|2822.5|2816.5|2823.3|2817.3|2822.5|2816.5|5
1608627940000|2020-12-22 09:05:40|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|3
1608627960000|2020-12-22 09:06:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1608627980000|2020-12-22 09:06:20|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1608628000000|2020-12-22 09:06:40|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1608628020000|2020-12-22 09:07:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608628030000|2020-12-22 09:07:10|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1608628040000|2020-12-22 09:07:20|2822|2816|2820.9|2814.9|2822|2816|2820.9|2814.9|4
1608628050000|2020-12-22 09:07:30|2820.8|2814.8|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|3
1608628130000|2020-12-22 09:08:50|2820.4|2814.4|2820.8|2814.8|2821|2815|2820.4|2814.4|3
1608628160000|2020-12-22 09:09:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1608628170000|2020-12-22 09:09:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608628180000|2020-12-22 09:09:40|2821.5|2815.5|2822.8|2816.8|2822.8|2816.8|2821.3|2815.3|6
1608628190000|2020-12-22 09:09:50|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1608628200000|2020-12-22 09:10:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1608628210000|2020-12-22 09:10:10|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823|2817|5
1608628220000|2020-12-22 09:10:20|2823.9|2817.9|2825.3|2819.3|2825.3|2819.3|2823.9|2817.9|2
1608628240000|2020-12-22 09:10:40|2825.5|2819.5|2825.6|2819.6|2825.6|2819.6|2825.5|2819.5|2
1608628250000|2020-12-22 09:10:50|2825.8|2819.8|2825.6|2819.6|2825.8|2819.8|2825.6|2819.6|2
1608628260000|2020-12-22 09:11:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608628270000|2020-12-22 09:11:10|2825.8|2819.8|2825.6|2819.6|2825.8|2819.8|2825.6|2819.6|2
1608628280000|2020-12-22 09:11:20|2825.5|2819.5|2826|2820|2826|2820|2825.5|2819.5|3
1608628290000|2020-12-22 09:11:30|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1608628310000|2020-12-22 09:11:50|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1608628330000|2020-12-22 09:12:10|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1608628350000|2020-12-22 09:12:30|2825.5|2819.5|2826|2820|2826|2820|2825.3|2819.3|3
1608628360000|2020-12-22 09:12:40|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1608628380000|2020-12-22 09:13:00|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1608628410000|2020-12-22 09:13:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608628440000|2020-12-22 09:14:00|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1608628460000|2020-12-22 09:14:20|2825.4|2819.4|2825.3|2819.3|2825.4|2819.4|2825|2819|3
1608628470000|2020-12-22 09:14:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|3
1608628480000|2020-12-22 09:14:40|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|3
1608628500000|2020-12-22 09:15:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608628520000|2020-12-22 09:15:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608628530000|2020-12-22 09:15:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1608628550000|2020-12-22 09:15:50|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|2
1608628560000|2020-12-22 09:16:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1608628590000|2020-12-22 09:16:30|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608628620000|2020-12-22 09:17:00|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1608628630000|2020-12-22 09:17:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1608628650000|2020-12-22 09:17:30|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1608628690000|2020-12-22 09:18:10|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1608628700000|2020-12-22 09:18:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1608628710000|2020-12-22 09:18:30|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|4
1608628720000|2020-12-22 09:18:40|2823.3|2817.3|2822|2816|2823.3|2817.3|2822|2816|5
1608628730000|2020-12-22 09:18:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608628780000|2020-12-22 09:19:40|2821.3|2815.3|2820.5|2814.5|2821.5|2815.5|2820.3|2814.3|5
1608628800000|2020-12-22 09:20:00|2820.6|2814.6|2821|2815|2821|2815|2820.6|2814.6|2
1608628810000|2020-12-22 09:20:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608628830000|2020-12-22 09:20:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608628870000|2020-12-22 09:21:10|2820|2814|2820.4|2814.4|2820.5|2814.5|2820|2814|3
1608628930000|2020-12-22 09:22:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608628940000|2020-12-22 09:22:20|2821.5|2815.5|2821.1|2815.1|2821.5|2815.5|2821.1|2815.1|2
1608628950000|2020-12-22 09:22:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1608628960000|2020-12-22 09:22:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608628970000|2020-12-22 09:22:50|2821.9|2815.9|2822.3|2816.3|2822.3|2816.3|2821.9|2815.9|2
1608628980000|2020-12-22 09:23:00|2821.8|2815.8|2821.4|2815.4|2821.8|2815.8|2821.4|2815.4|2
1608628990000|2020-12-22 09:23:10|2821.1|2815.1|2820.5|2814.5|2821.1|2815.1|2820.3|2814.3|4
1608629000000|2020-12-22 09:23:20|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1608629020000|2020-12-22 09:23:40|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1608629030000|2020-12-22 09:23:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1608629040000|2020-12-22 09:24:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1608629050000|2020-12-22 09:24:10|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1608629100000|2020-12-22 09:25:00|2819.8|2813.8|2819.9|2813.9|2819.9|2813.9|2819.8|2813.8|2
1608629110000|2020-12-22 09:25:10|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1608629120000|2020-12-22 09:25:20|2819.9|2813.9|2819.5|2813.5|2819.9|2813.9|2819|2813|7
1608629140000|2020-12-22 09:25:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608629150000|2020-12-22 09:25:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608629160000|2020-12-22 09:26:00|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|3
1608629180000|2020-12-22 09:26:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608629190000|2020-12-22 09:26:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608629200000|2020-12-22 09:26:40|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1608629230000|2020-12-22 09:27:10|2820|2814|2820.4|2814.4|2820.4|2814.4|2820|2814|2
1608629240000|2020-12-22 09:27:20|2820.6|2814.6|2819.9|2813.9|2820.6|2814.6|2819.9|2813.9|4
1608629270000|2020-12-22 09:27:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608629280000|2020-12-22 09:28:00|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1608629290000|2020-12-22 09:28:10|2819.6|2813.6|2819.5|2813.5|2819.6|2813.6|2819.5|2813.5|2
1608629300000|2020-12-22 09:28:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1608629320000|2020-12-22 09:28:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|3
1608629330000|2020-12-22 09:28:50|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1608629340000|2020-12-22 09:29:00|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|2
1608629350000|2020-12-22 09:29:10|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1608629360000|2020-12-22 09:29:20|2820.8|2814.8|2820.4|2814.4|2820.8|2814.8|2820.4|2814.4|2
1608629390000|2020-12-22 09:29:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1608629400000|2020-12-22 09:30:00|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|3
1608629410000|2020-12-22 09:30:10|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1608629420000|2020-12-22 09:30:20|2819.1|2813.1|2818.5|2812.5|2819.1|2813.1|2818.5|2812.5|4
1608629430000|2020-12-22 09:30:30|2818.9|2812.9|2819|2813|2819.4|2813.4|2818.9|2812.9|5
1608629440000|2020-12-22 09:30:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608629450000|2020-12-22 09:30:50|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|4
1608629460000|2020-12-22 09:31:00|2820|2814|2819.6|2813.6|2820|2814|2819.6|2813.6|2
1608629480000|2020-12-22 09:31:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608629500000|2020-12-22 09:31:40|2819.5|2813.5|2819.8|2813.8|2820.3|2814.3|2819.5|2813.5|4
1608629510000|2020-12-22 09:31:50|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1608629520000|2020-12-22 09:32:00|2820.9|2814.9|2820.5|2814.5|2820.9|2814.9|2820.3|2814.3|4
1608629540000|2020-12-22 09:32:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608629560000|2020-12-22 09:32:40|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1608629570000|2020-12-22 09:32:50|2820.5|2814.5|2821.5|2815.5|2821.5|2815.5|2820.5|2814.5|3
1608629580000|2020-12-22 09:33:00|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1608629590000|2020-12-22 09:33:10|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1608629600000|2020-12-22 09:33:20|2820.8|2814.8|2821|2815|2821|2815|2820.5|2814.5|4
1608629620000|2020-12-22 09:33:40|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|3
1608629630000|2020-12-22 09:33:50|2821|2815|2821.6|2815.6|2821.6|2815.6|2821|2815|4
1608629640000|2020-12-22 09:34:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608629670000|2020-12-22 09:34:30|2821.6|2815.6|2821.3|2815.3|2821.6|2815.6|2820.9|2814.9|8
1608629680000|2020-12-22 09:34:40|2821|2815|2821|2815|2821|2815|2821|2815|1
1608629690000|2020-12-22 09:34:50|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1608629700000|2020-12-22 09:35:00|2820.3|2814.3|2818.8|2812.8|2820.3|2814.3|2818.8|2812.8|9
1608629710000|2020-12-22 09:35:10|2819.5|2813.5|2817.9|2811.9|2819.5|2813.5|2817.9|2811.9|6
1608629720000|2020-12-22 09:35:20|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1608629730000|2020-12-22 09:35:30|2816.9|2810.9|2816.3|2810.3|2816.9|2810.9|2816.3|2810.3|3
1608629740000|2020-12-22 09:35:40|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1608629760000|2020-12-22 09:36:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608629770000|2020-12-22 09:36:10|2816|2810|2816|2810|2816.3|2810.3|2815.3|2809.3|6
1608629800000|2020-12-22 09:36:40|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1608629860000|2020-12-22 09:37:40|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1608629890000|2020-12-22 09:38:10|2815.4|2809.4|2817.3|2811.3|2817.3|2811.3|2815.4|2809.4|6
1608629900000|2020-12-22 09:38:20|2817|2811|2817.3|2811.3|2817.5|2811.5|2816.8|2810.8|6
1608629910000|2020-12-22 09:38:30|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1608629920000|2020-12-22 09:38:40|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.6|2812.6|4
1608629930000|2020-12-22 09:38:50|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1608629940000|2020-12-22 09:39:00|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1608629950000|2020-12-22 09:39:10|2820|2814|2819.8|2813.8|2820.5|2814.5|2819.8|2813.8|4
1608629960000|2020-12-22 09:39:20|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1608629970000|2020-12-22 09:39:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1608629980000|2020-12-22 09:39:40|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1608629990000|2020-12-22 09:39:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608630000000|2020-12-22 09:40:00|2819.6|2813.6|2819.5|2813.5|2819.6|2813.6|2819.3|2813.3|4
1608630010000|2020-12-22 09:40:10|2819.8|2813.8|2819.8|2813.8|2821|2815|2819.8|2813.8|6
1608630020000|2020-12-22 09:40:20|2819.9|2813.9|2820.8|2814.8|2820.8|2814.8|2819.9|2813.9|3
1608630060000|2020-12-22 09:41:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.1|2814.1|5
1608630070000|2020-12-22 09:41:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608630080000|2020-12-22 09:41:20|2821|2815|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|3
1608630100000|2020-12-22 09:41:40|2820.8|2814.8|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|3
1608630110000|2020-12-22 09:41:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608630120000|2020-12-22 09:42:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1608630130000|2020-12-22 09:42:10|2820.8|2814.8|2820.6|2814.6|2820.8|2814.8|2820.6|2814.6|2
1608630180000|2020-12-22 09:43:00|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|3
1608630230000|2020-12-22 09:43:50|2819.8|2813.8|2818.9|2812.9|2819.8|2813.8|2818.4|2812.4|3
1608630260000|2020-12-22 09:44:20|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1608630270000|2020-12-22 09:44:30|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608630280000|2020-12-22 09:44:40|2818.6|2812.6|2817.9|2811.9|2818.6|2812.6|2817.9|2811.9|2
1608630320000|2020-12-22 09:45:20|2817.8|2811.8|2816.9|2810.9|2817.8|2811.8|2816.9|2810.9|4
1608630330000|2020-12-22 09:45:30|2816.8|2810.8|2817|2811|2817.1|2811.1|2816.4|2810.4|6
1608630340000|2020-12-22 09:45:40|2816.9|2810.9|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|4
1608630350000|2020-12-22 09:45:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1608630360000|2020-12-22 09:46:00|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1608630370000|2020-12-22 09:46:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608630410000|2020-12-22 09:46:50|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1608630440000|2020-12-22 09:47:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608630450000|2020-12-22 09:47:30|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1608630460000|2020-12-22 09:47:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1608630490000|2020-12-22 09:48:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1608630500000|2020-12-22 09:48:20|2818|2812|2817.9|2811.9|2818|2812|2817.9|2811.9|2
1608630510000|2020-12-22 09:48:30|2816.9|2810.9|2815.9|2809.9|2816.9|2810.9|2815.6|2809.6|3
1608630520000|2020-12-22 09:48:40|2816.1|2810.1|2815.5|2809.5|2816.1|2810.1|2815.5|2809.5|4
1608630530000|2020-12-22 09:48:50|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1608630540000|2020-12-22 09:49:00|2816.1|2810.1|2816.6|2810.6|2817.1|2811.1|2816.1|2810.1|4
1608630550000|2020-12-22 09:49:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1608630560000|2020-12-22 09:49:20|2817.1|2811.1|2818.9|2812.9|2818.9|2812.9|2817.1|2811.1|5
1608630570000|2020-12-22 09:49:30|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|3
1608630580000|2020-12-22 09:49:40|2819.8|2813.8|2820.4|2814.4|2820.4|2814.4|2819.8|2813.8|3
1608630590000|2020-12-22 09:49:50|2820.6|2814.6|2819.8|2813.8|2820.9|2814.9|2819.5|2813.5|6
1608630600000|2020-12-22 09:50:00|2820.8|2814.8|2820.3|2814.3|2820.8|2814.8|2820.1|2814.1|4
1608630610000|2020-12-22 09:50:10|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|3
1608630620000|2020-12-22 09:50:20|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1608630630000|2020-12-22 09:50:30|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820|2814|5
1608630640000|2020-12-22 09:50:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1608630660000|2020-12-22 09:51:00|2822.1|2816.1|2821.5|2815.5|2822.1|2816.1|2821.5|2815.5|2
1608630710000|2020-12-22 09:51:50|2821.4|2815.4|2822|2816|2822|2816|2820.5|2814.5|10
1608630720000|2020-12-22 09:52:00|2821.9|2815.9|2822|2816|2822|2816|2821.9|2815.9|2
1608630760000|2020-12-22 09:52:40|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1608630770000|2020-12-22 09:52:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1608630790000|2020-12-22 09:53:10|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1608630820000|2020-12-22 09:53:40|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1608630890000|2020-12-22 09:54:50|2821|2815|2821.5|2815.5|2821.5|2815.5|2820.9|2814.9|4
1608630900000|2020-12-22 09:55:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608630910000|2020-12-22 09:55:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608630920000|2020-12-22 09:55:20|2821.8|2815.8|2821.6|2815.6|2821.8|2815.8|2821.6|2815.6|2
1608630940000|2020-12-22 09:55:40|2821.9|2815.9|2821.3|2815.3|2822.1|2816.1|2821.3|2815.3|5
1608630960000|2020-12-22 09:56:00|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1608630990000|2020-12-22 09:56:30|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1608631050000|2020-12-22 09:57:30|2821|2815|2819.3|2813.3|2821|2815|2819|2813|4
1608631060000|2020-12-22 09:57:40|2819.5|2813.5|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|3
1608631090000|2020-12-22 09:58:10|2820|2814|2819.3|2813.3|2820|2814|2819.3|2813.3|2
1608631100000|2020-12-22 09:58:20|2819|2813|2817|2811|2819|2813|2816.6|2810.6|5
1608631120000|2020-12-22 09:58:40|2817.3|2811.3|2817.6|2811.6|2817.6|2811.6|2817.3|2811.3|2
1608631140000|2020-12-22 09:59:00|2817.9|2811.9|2817.5|2811.5|2817.9|2811.9|2817|2811|4
1608631170000|2020-12-22 09:59:30|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1608631180000|2020-12-22 09:59:40|2817.5|2811.5|2816.8|2810.8|2817.5|2811.5|2816.5|2810.5|5
1608631190000|2020-12-22 09:59:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1608631200000|2020-12-22 10:00:00|2816.8|2810.8|2816.3|2810.3|2816.8|2810.8|2816.3|2810.3|3
1608631210000|2020-12-22 10:00:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.5|2810.5|3
1608631220000|2020-12-22 10:00:20|2816.5|2810.5|2815.8|2809.8|2816.8|2810.8|2815.8|2809.8|4
1608631250000|2020-12-22 10:00:50|2815.5|2809.5|2815.3|2809.3|2815.5|2809.5|2815.3|2809.3|2
1608631260000|2020-12-22 10:01:00|2815|2809|2813.5|2807.5|2815|2809|2813.5|2807.5|12
1608631270000|2020-12-22 10:01:10|2813.8|2807.8|2815.3|2809.3|2815.3|2809.3|2813.8|2807.8|4
1608631280000|2020-12-22 10:01:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|3
1608631290000|2020-12-22 10:01:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1608631300000|2020-12-22 10:01:40|2815.3|2809.3|2813.6|2807.6|2815.3|2809.3|2813.5|2807.5|6
1608631310000|2020-12-22 10:01:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608631320000|2020-12-22 10:02:00|2813.3|2807.3|2814|2808|2814|2808|2813.3|2807.3|7
1608631330000|2020-12-22 10:02:10|2813.6|2807.6|2814.1|2808.1|2814.1|2808.1|2813.3|2807.3|7
1608631340000|2020-12-22 10:02:20|2814|2808|2813.5|2807.5|2814|2808|2813.5|2807.5|2
1608631360000|2020-12-22 10:02:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1608631370000|2020-12-22 10:02:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608631380000|2020-12-22 10:03:00|2813.3|2807.3|2810.5|2804.5|2813.3|2807.3|2810.5|2804.5|7
1608631390000|2020-12-22 10:03:10|2810|2804|2810.8|2804.8|2810.8|2804.8|2809.8|2803.8|5
1608631400000|2020-12-22 10:03:20|2810.5|2804.5|2810|2804|2811|2805|2809.8|2803.8|5
1608631410000|2020-12-22 10:03:30|2810.8|2804.8|2809.5|2803.5|2810.8|2804.8|2809.4|2803.4|5
1608631420000|2020-12-22 10:03:40|2809.4|2803.4|2810.3|2804.3|2810.3|2804.3|2809.3|2803.3|5
1608631430000|2020-12-22 10:03:50|2810|2804|2809.5|2803.5|2810|2804|2809.5|2803.5|3
1608631440000|2020-12-22 10:04:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608631450000|2020-12-22 10:04:10|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1608631460000|2020-12-22 10:04:20|2809|2803|2808.8|2802.8|2809.3|2803.3|2808.4|2802.4|14
1608631470000|2020-12-22 10:04:30|2808.6|2802.6|2809.5|2803.5|2809.5|2803.5|2808.6|2802.6|4
1608631490000|2020-12-22 10:04:50|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|4
1608631500000|2020-12-22 10:05:00|2810.5|2804.5|2810|2804|2810.5|2804.5|2810|2804|3
1608631510000|2020-12-22 10:05:10|2810.3|2804.3|2809.3|2803.3|2810.5|2804.5|2809.3|2803.3|3
1608631530000|2020-12-22 10:05:30|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809|2803|4
1608631540000|2020-12-22 10:05:40|2810.3|2804.3|2811.5|2805.5|2812|2806|2810.3|2804.3|5
1608631560000|2020-12-22 10:06:00|2812|2806|2812.4|2806.4|2812.4|2806.4|2812|2806|2
1608631570000|2020-12-22 10:06:10|2812.9|2806.9|2813.3|2807.3|2813.3|2807.3|2812.9|2806.9|2
1608631580000|2020-12-22 10:06:20|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1608631590000|2020-12-22 10:06:30|2813.4|2807.4|2814.5|2808.5|2814.6|2808.6|2813.4|2807.4|6
1608631600000|2020-12-22 10:06:40|2814.3|2808.3|2813.3|2807.3|2814.3|2808.3|2813.3|2807.3|4
1608631610000|2020-12-22 10:06:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608631630000|2020-12-22 10:07:10|2813.8|2807.8|2814.4|2808.4|2814.4|2808.4|2813.8|2807.8|3
1608631660000|2020-12-22 10:07:40|2814.6|2808.6|2815.5|2809.5|2815.5|2809.5|2814.6|2808.6|2
1608631680000|2020-12-22 10:08:00|2815.8|2809.8|2816.3|2810.3|2816.4|2810.4|2815.8|2809.8|5
1608631690000|2020-12-22 10:08:10|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|4
1608631700000|2020-12-22 10:08:20|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1608631710000|2020-12-22 10:08:30|2815.3|2809.3|2814.9|2808.9|2815.3|2809.3|2814.9|2808.9|2
1608631740000|2020-12-22 10:09:00|2814.6|2808.6|2814.3|2808.3|2814.8|2808.8|2813.8|2807.8|9
1608631750000|2020-12-22 10:09:10|2814|2808|2814.8|2808.8|2814.8|2808.8|2814|2808|5
1608631760000|2020-12-22 10:09:20|2815|2809|2815.4|2809.4|2815.6|2809.6|2815|2809|4
1608631770000|2020-12-22 10:09:30|2815|2809|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|3
1608631780000|2020-12-22 10:09:40|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1608631800000|2020-12-22 10:10:00|2814.5|2808.5|2813.8|2807.8|2814.5|2808.5|2813.8|2807.8|4
1608631810000|2020-12-22 10:10:10|2814|2808|2814.8|2808.8|2814.8|2808.8|2814|2808|4
1608631820000|2020-12-22 10:10:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1608631840000|2020-12-22 10:10:40|2814.3|2808.3|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|3
1608631850000|2020-12-22 10:10:50|2814|2808|2813.6|2807.6|2814|2808|2813.6|2807.6|2
1608631860000|2020-12-22 10:11:00|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1608631870000|2020-12-22 10:11:10|2813|2807|2813.3|2807.3|2813.3|2807.3|2813|2807|2
1608631880000|2020-12-22 10:11:20|2813|2807|2811.8|2805.8|2813|2807|2811.8|2805.8|3
1608631900000|2020-12-22 10:11:40|2812|2806|2812.5|2806.5|2812.5|2806.5|2812|2806|2
1608631950000|2020-12-22 10:12:30|2813.5|2807.5|2814.3|2808.3|2814.3|2808.3|2813.5|2807.5|4
1608631960000|2020-12-22 10:12:40|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1608631970000|2020-12-22 10:12:50|2814.3|2808.3|2814.8|2808.8|2815.1|2809.1|2814.3|2808.3|4
1608631990000|2020-12-22 10:13:10|2814.5|2808.5|2814|2808|2814.5|2808.5|2813.8|2807.8|4
1608632000000|2020-12-22 10:13:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608632020000|2020-12-22 10:13:40|2814|2808|2814|2808|2814|2808|2814|2808|1
1608632040000|2020-12-22 10:14:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.3|2807.3|5
1608632050000|2020-12-22 10:14:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608632060000|2020-12-22 10:14:20|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1608632090000|2020-12-22 10:14:50|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1608632100000|2020-12-22 10:15:00|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1608632110000|2020-12-22 10:15:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608632120000|2020-12-22 10:15:20|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1608632140000|2020-12-22 10:15:40|2814|2808|2814.3|2808.3|2814.3|2808.3|2814|2808|2
1608632170000|2020-12-22 10:16:10|2814|2808|2814.3|2808.3|2814.3|2808.3|2813.8|2807.8|4
1608632210000|2020-12-22 10:16:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1608632220000|2020-12-22 10:17:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1608632230000|2020-12-22 10:17:10|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|4
1608632240000|2020-12-22 10:17:20|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1608632250000|2020-12-22 10:17:30|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1608632270000|2020-12-22 10:17:50|2815.4|2809.4|2815.9|2809.9|2816.1|2810.1|2815.4|2809.4|5
1608632280000|2020-12-22 10:18:00|2816.1|2810.1|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|3
1608632290000|2020-12-22 10:18:10|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1608632310000|2020-12-22 10:18:30|2817.4|2811.4|2817|2811|2817.4|2811.4|2817|2811|3
1608632320000|2020-12-22 10:18:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608632340000|2020-12-22 10:19:00|2817|2811|2815.8|2809.8|2817|2811|2815.8|2809.8|6
1608632350000|2020-12-22 10:19:10|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|5
1608632360000|2020-12-22 10:19:20|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|3
1608632370000|2020-12-22 10:19:30|2814|2808|2814|2808|2814|2808|2814|2808|1
1608632400000|2020-12-22 10:20:00|2813.8|2807.8|2813.1|2807.1|2813.8|2807.8|2813.1|2807.1|7
1608632410000|2020-12-22 10:20:10|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|2
1608632430000|2020-12-22 10:20:30|2812.8|2806.8|2813.8|2807.8|2813.8|2807.8|2812.8|2806.8|2
1608632440000|2020-12-22 10:20:40|2813.5|2807.5|2813|2807|2813.5|2807.5|2813|2807|3
1608632460000|2020-12-22 10:21:00|2813.1|2807.1|2813.3|2807.3|2813.3|2807.3|2813.1|2807.1|2
1608632490000|2020-12-22 10:21:30|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|4
1608632510000|2020-12-22 10:21:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608632530000|2020-12-22 10:22:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1608632540000|2020-12-22 10:22:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608632610000|2020-12-22 10:23:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1608632620000|2020-12-22 10:23:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608632650000|2020-12-22 10:24:10|2813.5|2807.5|2814.4|2808.4|2814.4|2808.4|2813.5|2807.5|2
1608632660000|2020-12-22 10:24:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1608632670000|2020-12-22 10:24:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1608632690000|2020-12-22 10:24:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1608632700000|2020-12-22 10:25:00|2814.1|2808.1|2813.8|2807.8|2814.1|2808.1|2813.8|2807.8|3
1608632810000|2020-12-22 10:26:50|2814.3|2808.3|2814.6|2808.6|2814.9|2808.9|2814.3|2808.3|3
1608632820000|2020-12-22 10:27:00|2814.9|2808.9|2815.3|2809.3|2815.3|2809.3|2814.9|2808.9|2
1608632840000|2020-12-22 10:27:20|2815.1|2809.1|2815|2809|2815.3|2809.3|2815|2809|4
1608632850000|2020-12-22 10:27:30|2815.3|2809.3|2815.5|2809.5|2815.6|2809.6|2815.3|2809.3|4
1608632890000|2020-12-22 10:28:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1608632900000|2020-12-22 10:28:20|2815.5|2809.5|2816.3|2810.3|2816.5|2810.5|2815.5|2809.5|4
1608632910000|2020-12-22 10:28:30|2816|2810|2816|2810|2816|2810|2816|2810|1
1608632920000|2020-12-22 10:28:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608632950000|2020-12-22 10:29:10|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608632960000|2020-12-22 10:29:20|2815.9|2809.9|2815.8|2809.8|2815.9|2809.9|2815.8|2809.8|2
1608632980000|2020-12-22 10:29:40|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1608632990000|2020-12-22 10:29:50|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1608633000000|2020-12-22 10:30:00|2815|2809|2815|2809|2815|2809|2814.8|2808.8|3
1608633010000|2020-12-22 10:30:10|2815.3|2809.3|2815.6|2809.6|2815.6|2809.6|2815.3|2809.3|3
1608633020000|2020-12-22 10:30:20|2815.4|2809.4|2814.8|2808.8|2815.4|2809.4|2814.8|2808.8|2
1608633090000|2020-12-22 10:31:30|2814.5|2808.5|2814.3|2808.3|2814.5|2808.5|2814.3|2808.3|2
1608633130000|2020-12-22 10:32:10|2814|2808|2814|2808|2814|2808|2814|2808|1
1608633140000|2020-12-22 10:32:20|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1608633150000|2020-12-22 10:32:30|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1608633200000|2020-12-22 10:33:20|2814.8|2808.8|2815.3|2809.3|2815.3|2809.3|2814.8|2808.8|2
1608633250000|2020-12-22 10:34:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1608633280000|2020-12-22 10:34:40|2815.6|2809.6|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|4
1608633290000|2020-12-22 10:34:50|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1608633340000|2020-12-22 10:35:40|2815.3|2809.3|2815.1|2809.1|2815.3|2809.3|2814.8|2808.8|4
1608633350000|2020-12-22 10:35:50|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1608633360000|2020-12-22 10:36:00|2815.3|2809.3|2815|2809|2815.3|2809.3|2814.8|2808.8|3
1608633370000|2020-12-22 10:36:10|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1608633380000|2020-12-22 10:36:20|2815|2809|2815.1|2809.1|2815.1|2809.1|2815|2809|2
1608633390000|2020-12-22 10:36:30|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|2
1608633420000|2020-12-22 10:37:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815|2809|3
1608633480000|2020-12-22 10:38:00|2815.4|2809.4|2814.8|2808.8|2815.4|2809.4|2814.8|2808.8|4
1608633500000|2020-12-22 10:38:20|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1608633510000|2020-12-22 10:38:30|2815.1|2809.1|2817.1|2811.1|2817.6|2811.6|2814.8|2808.8|6
1608633520000|2020-12-22 10:38:40|2817.4|2811.4|2817.6|2811.6|2817.6|2811.6|2817.4|2811.4|2
1608633530000|2020-12-22 10:38:50|2817.4|2811.4|2818.1|2812.1|2818.1|2812.1|2817.1|2811.1|7
1608633540000|2020-12-22 10:39:00|2818.4|2812.4|2819.8|2813.8|2819.8|2813.8|2818.4|2812.4|5
1608633570000|2020-12-22 10:39:30|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|2
1608633580000|2020-12-22 10:39:40|2818.8|2812.8|2817.8|2811.8|2818.8|2812.8|2817.8|2811.8|3
1608633590000|2020-12-22 10:39:50|2818|2812|2818.9|2812.9|2818.9|2812.9|2818|2812|2
1608633600000|2020-12-22 10:40:00|2819|2813|2818.8|2812.8|2819.4|2813.4|2818.8|2812.8|5
1608633630000|2020-12-22 10:40:30|2818.5|2812.5|2817.9|2811.9|2818.5|2812.5|2817.9|2811.9|2
1608633650000|2020-12-22 10:40:50|2818.1|2812.1|2818.3|2812.3|2818.5|2812.5|2818|2812|5
1608633660000|2020-12-22 10:41:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1608633670000|2020-12-22 10:41:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608633680000|2020-12-22 10:41:20|2818.1|2812.1|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|2
1608633690000|2020-12-22 10:41:30|2818.1|2812.1|2818.1|2812.1|2818.8|2812.8|2818.1|2812.1|6
1608633700000|2020-12-22 10:41:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1608633710000|2020-12-22 10:41:50|2818.1|2812.1|2818.5|2812.5|2818.5|2812.5|2818.1|2812.1|2
1608633720000|2020-12-22 10:42:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608633740000|2020-12-22 10:42:20|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1608633760000|2020-12-22 10:42:40|2818.4|2812.4|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|3
1608633790000|2020-12-22 10:43:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1608633800000|2020-12-22 10:43:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1608633820000|2020-12-22 10:43:40|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1608633840000|2020-12-22 10:44:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608633850000|2020-12-22 10:44:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1608633860000|2020-12-22 10:44:20|2817.8|2811.8|2818.1|2812.1|2818.1|2812.1|2817.8|2811.8|2
1608633870000|2020-12-22 10:44:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608633900000|2020-12-22 10:45:00|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1608633910000|2020-12-22 10:45:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608633940000|2020-12-22 10:45:40|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|2
1608633960000|2020-12-22 10:46:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608634030000|2020-12-22 10:47:10|2818|2812|2817.8|2811.8|2818.5|2812.5|2817.5|2811.5|7
1608634050000|2020-12-22 10:47:30|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1608634060000|2020-12-22 10:47:40|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608634080000|2020-12-22 10:48:00|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.3|2811.3|3
1608634090000|2020-12-22 10:48:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|3
1608634110000|2020-12-22 10:48:30|2817|2811|2817|2811|2817|2811|2817|2811|1
1608634130000|2020-12-22 10:48:50|2817.1|2811.1|2817|2811|2817.5|2811.5|2817|2811|4
1608634140000|2020-12-22 10:49:00|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608634150000|2020-12-22 10:49:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608634180000|2020-12-22 10:49:40|2817.4|2811.4|2817|2811|2817.4|2811.4|2817|2811|4
1608634190000|2020-12-22 10:49:50|2817.3|2811.3|2817.8|2811.8|2818.8|2812.8|2817.3|2811.3|10
1608634200000|2020-12-22 10:50:00|2818.1|2812.1|2819|2813|2819|2813|2818.1|2812.1|8
1608634210000|2020-12-22 10:50:10|2818.8|2812.8|2818|2812|2818.8|2812.8|2817.6|2811.6|6
1608634220000|2020-12-22 10:50:20|2817.6|2811.6|2817.6|2811.6|2818.5|2812.5|2817.6|2811.6|8
1608634230000|2020-12-22 10:50:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608634240000|2020-12-22 10:50:40|2817.6|2811.6|2817|2811|2817.6|2811.6|2817|2811|4
1608634250000|2020-12-22 10:50:50|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|3
1608634320000|2020-12-22 10:52:00|2818.8|2812.8|2819.5|2813.5|2819.5|2813.5|2818.8|2812.8|2
1608634330000|2020-12-22 10:52:10|2819.8|2813.8|2819.9|2813.9|2820.1|2814.1|2819.8|2813.8|3
1608634340000|2020-12-22 10:52:20|2819.6|2813.6|2819.5|2813.5|2819.6|2813.6|2819.5|2813.5|2
1608634350000|2020-12-22 10:52:30|2819.8|2813.8|2820.3|2814.3|2820.5|2814.5|2819.8|2813.8|6
1608634360000|2020-12-22 10:52:40|2819.9|2813.9|2819.4|2813.4|2819.9|2813.9|2819.4|2813.4|2
1608634380000|2020-12-22 10:53:00|2819.8|2813.8|2819.9|2813.9|2819.9|2813.9|2819.8|2813.8|2
1608634400000|2020-12-22 10:53:20|2819.5|2813.5|2819.9|2813.9|2819.9|2813.9|2819.5|2813.5|3
1608634420000|2020-12-22 10:53:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608634460000|2020-12-22 10:54:20|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1608634470000|2020-12-22 10:54:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608634480000|2020-12-22 10:54:40|2820.6|2814.6|2820.3|2814.3|2820.9|2814.9|2820.3|2814.3|3
1608634500000|2020-12-22 10:55:00|2820.4|2814.4|2820|2814|2820.4|2814.4|2820|2814|3
1608634510000|2020-12-22 10:55:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1608634540000|2020-12-22 10:55:40|2820.1|2814.1|2819.5|2813.5|2820.1|2814.1|2819.5|2813.5|3
1608634550000|2020-12-22 10:55:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608634560000|2020-12-22 10:56:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608634570000|2020-12-22 10:56:10|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2818.8|2812.8|4
1608634610000|2020-12-22 10:56:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608634620000|2020-12-22 10:57:00|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1608634630000|2020-12-22 10:57:10|2819.1|2813.1|2818.5|2812.5|2819.1|2813.1|2818.5|2812.5|4
1608634650000|2020-12-22 10:57:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608634660000|2020-12-22 10:57:40|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1608634670000|2020-12-22 10:57:50|2818.6|2812.6|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|3
1608634680000|2020-12-22 10:58:00|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1608634690000|2020-12-22 10:58:10|2821.4|2815.4|2821.8|2815.8|2821.8|2815.8|2821.4|2815.4|2
1608634710000|2020-12-22 10:58:30|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1608634720000|2020-12-22 10:58:40|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1608634730000|2020-12-22 10:58:50|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2822.4|2816.4|2
1608634780000|2020-12-22 10:59:40|2823.3|2817.3|2823.8|2817.8|2823.9|2817.9|2823.3|2817.3|3
1608634800000|2020-12-22 11:00:00|2823.5|2817.5|2823|2817|2823.5|2817.5|2822.8|2816.8|3
1608634810000|2020-12-22 11:00:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608634830000|2020-12-22 11:00:30|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1608634860000|2020-12-22 11:01:00|2822.5|2816.5|2821.8|2815.8|2822.5|2816.5|2821.8|2815.8|3
1608634890000|2020-12-22 11:01:30|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|3
1608634900000|2020-12-22 11:01:40|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1608634910000|2020-12-22 11:01:50|2820.5|2814.5|2820.6|2814.6|2820.6|2814.6|2820.3|2814.3|4
1608634940000|2020-12-22 11:02:20|2820.4|2814.4|2820.6|2814.6|2820.9|2814.9|2820.4|2814.4|4
1608634950000|2020-12-22 11:02:30|2820.5|2814.5|2820.9|2814.9|2821.1|2815.1|2820.5|2814.5|4
1608634960000|2020-12-22 11:02:40|2820.8|2814.8|2820.6|2814.6|2820.8|2814.8|2820.5|2814.5|3
1608634970000|2020-12-22 11:02:50|2820.3|2814.3|2820.1|2814.1|2820.3|2814.3|2820.1|2814.1|2
1608634980000|2020-12-22 11:03:00|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1608635000000|2020-12-22 11:03:20|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1608635020000|2020-12-22 11:03:40|2820|2814|2819|2813|2820|2814|2819|2813|2
1608635040000|2020-12-22 11:04:00|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819|2813|6
1608635060000|2020-12-22 11:04:20|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819|2813|3
1608635070000|2020-12-22 11:04:30|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1608635080000|2020-12-22 11:04:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1608635100000|2020-12-22 11:05:00|2820.1|2814.1|2820|2814|2820.5|2814.5|2820|2814|4
1608635120000|2020-12-22 11:05:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608635130000|2020-12-22 11:05:30|2820|2814|2820|2814|2820|2814|2820|2814|1
1608635140000|2020-12-22 11:05:40|2819.8|2813.8|2821.5|2815.5|2821.5|2815.5|2819.8|2813.8|3
1608635150000|2020-12-22 11:05:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608635160000|2020-12-22 11:06:00|2821.5|2815.5|2820.8|2814.8|2821.5|2815.5|2820.8|2814.8|3
1608635170000|2020-12-22 11:06:10|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1608635180000|2020-12-22 11:06:20|2821.5|2815.5|2821.8|2815.8|2822.5|2816.5|2821.5|2815.5|6
1608635220000|2020-12-22 11:07:00|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|3
1608635230000|2020-12-22 11:07:10|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|3
1608635240000|2020-12-22 11:07:20|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821|2815|3
1608635250000|2020-12-22 11:07:30|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1608635260000|2020-12-22 11:07:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608635330000|2020-12-22 11:08:50|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|2
1608635340000|2020-12-22 11:09:00|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|3
1608635360000|2020-12-22 11:09:20|2821.5|2815.5|2821.4|2815.4|2821.5|2815.5|2821.4|2815.4|2
1608635370000|2020-12-22 11:09:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1608635400000|2020-12-22 11:10:00|2820.8|2814.8|2821.1|2815.1|2821.4|2815.4|2820.8|2814.8|4
1608635410000|2020-12-22 11:10:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1608635430000|2020-12-22 11:10:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608635460000|2020-12-22 11:11:00|2821.6|2815.6|2820.8|2814.8|2821.6|2815.6|2820.8|2814.8|4
1608635470000|2020-12-22 11:11:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1608635490000|2020-12-22 11:11:30|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|2
1608635500000|2020-12-22 11:11:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1608635520000|2020-12-22 11:12:00|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1608635550000|2020-12-22 11:12:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608635560000|2020-12-22 11:12:40|2821.3|2815.3|2821.8|2815.8|2821.8|2815.8|2821|2815|4
1608635590000|2020-12-22 11:13:10|2821.5|2815.5|2821|2815|2821.8|2815.8|2821|2815|6
1608635610000|2020-12-22 11:13:30|2820.8|2814.8|2820.4|2814.4|2820.8|2814.8|2820.4|2814.4|3
1608635620000|2020-12-22 11:13:40|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1608635640000|2020-12-22 11:14:00|2820.4|2814.4|2820.8|2814.8|2820.8|2814.8|2820.4|2814.4|2
1608635680000|2020-12-22 11:14:40|2821.4|2815.4|2821.5|2815.5|2821.5|2815.5|2821.4|2815.4|2
1608635690000|2020-12-22 11:14:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608635720000|2020-12-22 11:15:20|2820.5|2814.5|2819.8|2813.8|2820.5|2814.5|2819.8|2813.8|3
1608635760000|2020-12-22 11:16:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608635810000|2020-12-22 11:16:50|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1608635840000|2020-12-22 11:17:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1608635850000|2020-12-22 11:17:30|2819.4|2813.4|2819.3|2813.3|2819.4|2813.4|2819.3|2813.3|2
1608635870000|2020-12-22 11:17:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608635900000|2020-12-22 11:18:20|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1608635910000|2020-12-22 11:18:30|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1608635930000|2020-12-22 11:18:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608635970000|2020-12-22 11:19:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608635980000|2020-12-22 11:19:40|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|2
1608636000000|2020-12-22 11:20:00|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1608636030000|2020-12-22 11:20:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608636080000|2020-12-22 11:21:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608636090000|2020-12-22 11:21:30|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1608636160000|2020-12-22 11:22:40|2821.8|2815.8|2821.5|2815.5|2822.3|2816.3|2821.5|2815.5|4
1608636200000|2020-12-22 11:23:20|2821.8|2815.8|2822.5|2816.5|2822.5|2816.5|2821.8|2815.8|2
1608636230000|2020-12-22 11:23:50|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1608636240000|2020-12-22 11:24:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608636260000|2020-12-22 11:24:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608636280000|2020-12-22 11:24:40|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1608636290000|2020-12-22 11:24:50|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608636340000|2020-12-22 11:25:40|2822.6|2816.6|2821.4|2815.4|2822.6|2816.6|2821.4|2815.4|2
1608636420000|2020-12-22 11:27:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1608636430000|2020-12-22 11:27:10|2821.5|2815.5|2822.5|2816.5|2822.5|2816.5|2821.5|2815.5|2
1608636440000|2020-12-22 11:27:20|2822.3|2816.3|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|2
1608636470000|2020-12-22 11:27:50|2821.5|2815.5|2820.9|2814.9|2821.5|2815.5|2820.6|2814.6|4
1608636480000|2020-12-22 11:28:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1608636490000|2020-12-22 11:28:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608636530000|2020-12-22 11:28:50|2821.1|2815.1|2820.8|2814.8|2821.1|2815.1|2820.8|2814.8|2
1608636540000|2020-12-22 11:29:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608636590000|2020-12-22 11:29:50|2820|2814|2820|2814|2820|2814|2819.8|2813.8|3
1608636610000|2020-12-22 11:30:10|2819.8|2813.8|2819.6|2813.6|2819.8|2813.8|2819.6|2813.6|2
1608636630000|2020-12-22 11:30:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608636680000|2020-12-22 11:31:20|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1608636710000|2020-12-22 11:31:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608636750000|2020-12-22 11:32:30|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1608636770000|2020-12-22 11:32:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608636780000|2020-12-22 11:33:00|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819|2813|4
1608636800000|2020-12-22 11:33:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1608636810000|2020-12-22 11:33:30|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1608636820000|2020-12-22 11:33:40|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1608636830000|2020-12-22 11:33:50|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1608636840000|2020-12-22 11:34:00|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1608636860000|2020-12-22 11:34:20|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1608636890000|2020-12-22 11:34:50|2819.6|2813.6|2820.5|2814.5|2820.5|2814.5|2819.6|2813.6|3
1608637100000|2020-12-22 11:38:20|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1608637110000|2020-12-22 11:38:30|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1608637120000|2020-12-22 11:38:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608637130000|2020-12-22 11:38:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608637140000|2020-12-22 11:39:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1608637190000|2020-12-22 11:39:50|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1608637210000|2020-12-22 11:40:10|2820.4|2814.4|2819.8|2813.8|2820.4|2814.4|2819.8|2813.8|3
1608637220000|2020-12-22 11:40:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608637230000|2020-12-22 11:40:30|2819.6|2813.6|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|3
1608637240000|2020-12-22 11:40:40|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608637250000|2020-12-22 11:40:50|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1608637320000|2020-12-22 11:42:00|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1608637340000|2020-12-22 11:42:20|2820.4|2814.4|2820.8|2814.8|2820.8|2814.8|2820.4|2814.4|2
1608637350000|2020-12-22 11:42:30|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1608637370000|2020-12-22 11:42:50|2820|2814|2819.6|2813.6|2820|2814|2819.6|2813.6|2
1608637390000|2020-12-22 11:43:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608637400000|2020-12-22 11:43:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608637450000|2020-12-22 11:44:10|2820.6|2814.6|2820.8|2814.8|2820.8|2814.8|2820.6|2814.6|2
1608637460000|2020-12-22 11:44:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|3
1608637470000|2020-12-22 11:44:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608637490000|2020-12-22 11:44:50|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608637500000|2020-12-22 11:45:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1608637510000|2020-12-22 11:45:10|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1608637570000|2020-12-22 11:46:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1608637590000|2020-12-22 11:46:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608637610000|2020-12-22 11:46:50|2819.5|2813.5|2819.4|2813.4|2819.5|2813.5|2819.4|2813.4|2
1608637620000|2020-12-22 11:47:00|2819.5|2813.5|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|3
1608637640000|2020-12-22 11:47:20|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1608637650000|2020-12-22 11:47:30|2819.1|2813.1|2819.5|2813.5|2819.5|2813.5|2819.1|2813.1|2
1608637670000|2020-12-22 11:47:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608637720000|2020-12-22 11:48:40|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1608637730000|2020-12-22 11:48:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608637750000|2020-12-22 11:49:10|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1608637760000|2020-12-22 11:49:20|2819.6|2813.6|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|4
1608637790000|2020-12-22 11:49:50|2819.6|2813.6|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|3
1608637800000|2020-12-22 11:50:00|2819.6|2813.6|2819.9|2813.9|2820|2814|2819.6|2813.6|3
1608637870000|2020-12-22 11:51:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1608637880000|2020-12-22 11:51:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608637890000|2020-12-22 11:51:30|2819.5|2813.5|2819.1|2813.1|2819.9|2813.9|2819.1|2813.1|5
1608637900000|2020-12-22 11:51:40|2819.4|2813.4|2819.1|2813.1|2819.4|2813.4|2818.9|2812.9|4
1608637920000|2020-12-22 11:52:00|2818.9|2812.9|2818.6|2812.6|2819.1|2813.1|2818.6|2812.6|3
1608637950000|2020-12-22 11:52:30|2818.5|2812.5|2818.9|2812.9|2818.9|2812.9|2818.5|2812.5|2
1608637970000|2020-12-22 11:52:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608637980000|2020-12-22 11:53:00|2819|2813|2819|2813|2819.3|2813.3|2819|2813|3
1608638000000|2020-12-22 11:53:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1608638020000|2020-12-22 11:53:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608638050000|2020-12-22 11:54:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608638070000|2020-12-22 11:54:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608638080000|2020-12-22 11:54:40|2818.5|2812.5|2818.4|2812.4|2818.5|2812.5|2818.4|2812.4|2
1608638150000|2020-12-22 11:55:50|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817|2811|3
1608638160000|2020-12-22 11:56:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1608638170000|2020-12-22 11:56:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|4
1608638200000|2020-12-22 11:56:40|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1608638210000|2020-12-22 11:56:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608638230000|2020-12-22 11:57:10|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1608638250000|2020-12-22 11:57:30|2817.4|2811.4|2816.8|2810.8|2817.4|2811.4|2816.8|2810.8|2
1608638270000|2020-12-22 11:57:50|2816.5|2810.5|2816|2810|2816.5|2810.5|2816|2810|3
1608638290000|2020-12-22 11:58:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608638310000|2020-12-22 11:58:30|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1608638360000|2020-12-22 11:59:20|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1608638380000|2020-12-22 11:59:40|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1608638390000|2020-12-22 11:59:50|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1608638400000|2020-12-22 12:00:00|2815.5|2809.5|2816.3|2810.3|2816.5|2810.5|2815.5|2809.5|6
1608638420000|2020-12-22 12:00:20|2816|2810|2816|2810|2816|2810|2816|2810|1
1608638440000|2020-12-22 12:00:40|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1608638450000|2020-12-22 12:00:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1608638470000|2020-12-22 12:01:10|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1608638490000|2020-12-22 12:01:30|2815.6|2809.6|2816|2810|2816|2810|2815.6|2809.6|2
1608638520000|2020-12-22 12:02:00|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1608638610000|2020-12-22 12:03:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608638620000|2020-12-22 12:03:40|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608638650000|2020-12-22 12:04:10|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1608638680000|2020-12-22 12:04:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1608638690000|2020-12-22 12:04:50|2815.8|2809.8|2815.9|2809.9|2815.9|2809.9|2815.8|2809.8|2
1608638700000|2020-12-22 12:05:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608638710000|2020-12-22 12:05:10|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1608638740000|2020-12-22 12:05:40|2816|2810|2816|2810|2816|2810|2816|2810|1
1608638750000|2020-12-22 12:05:50|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|4
1608638770000|2020-12-22 12:06:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1608638800000|2020-12-22 12:06:40|2815|2809|2815|2809|2815|2809|2815|2809|1
1608638810000|2020-12-22 12:06:50|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1608638820000|2020-12-22 12:07:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1608638830000|2020-12-22 12:07:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1608638840000|2020-12-22 12:07:20|2815.5|2809.5|2815.4|2809.4|2815.5|2809.5|2815.4|2809.4|2
1608638870000|2020-12-22 12:07:50|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|3
1608638880000|2020-12-22 12:08:00|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1608638890000|2020-12-22 12:08:10|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.3|2809.3|3
1608638900000|2020-12-22 12:08:20|2815.8|2809.8|2815.5|2809.5|2815.8|2809.8|2815.5|2809.5|2
1608638910000|2020-12-22 12:08:30|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.5|2808.5|2
1608638960000|2020-12-22 12:09:20|2814.8|2808.8|2816|2810|2816.3|2810.3|2814.8|2808.8|4
1608638970000|2020-12-22 12:09:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608638990000|2020-12-22 12:09:50|2815.9|2809.9|2816|2810|2816|2810|2815.9|2809.9|2
1608639000000|2020-12-22 12:10:00|2816.3|2810.3|2816.3|2810.3|2816.4|2810.4|2816.3|2810.3|3
1608639070000|2020-12-22 12:11:10|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|2
1608639080000|2020-12-22 12:11:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608639090000|2020-12-22 12:11:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1608639110000|2020-12-22 12:11:50|2817|2811|2817.3|2811.3|2817.3|2811.3|2816.8|2810.8|4
1608639120000|2020-12-22 12:12:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1608639160000|2020-12-22 12:12:40|2817.3|2811.3|2817.1|2811.1|2817.3|2811.3|2817.1|2811.1|2
1608639180000|2020-12-22 12:13:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1608639220000|2020-12-22 12:13:40|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1608639230000|2020-12-22 12:13:50|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1608639240000|2020-12-22 12:14:00|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1608639260000|2020-12-22 12:14:20|2817|2811|2817|2811|2817|2811|2817|2811|1
1608639280000|2020-12-22 12:14:40|2816.8|2810.8|2816.5|2810.5|2816.8|2810.8|2816.5|2810.5|2
1608639290000|2020-12-22 12:14:50|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|3
1608639300000|2020-12-22 12:15:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608639310000|2020-12-22 12:15:10|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1608639320000|2020-12-22 12:15:20|2817.3|2811.3|2817.4|2811.4|2817.4|2811.4|2817.3|2811.3|2
1608639380000|2020-12-22 12:16:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608639430000|2020-12-22 12:17:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1608639440000|2020-12-22 12:17:20|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1608639450000|2020-12-22 12:17:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1608639470000|2020-12-22 12:17:50|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608639560000|2020-12-22 12:19:20|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1608639610000|2020-12-22 12:20:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1608639650000|2020-12-22 12:20:50|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1608639670000|2020-12-22 12:21:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|3
1608639690000|2020-12-22 12:21:30|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608639720000|2020-12-22 12:22:00|2818|2812|2817.4|2811.4|2818|2812|2817.4|2811.4|5
1608639730000|2020-12-22 12:22:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1608639740000|2020-12-22 12:22:20|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1608639790000|2020-12-22 12:23:10|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|1
1608639840000|2020-12-22 12:24:00|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2817.1|2811.1|2
1608639850000|2020-12-22 12:24:10|2817|2811|2817|2811|2817|2811|2817|2811|1
1608639870000|2020-12-22 12:24:30|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|3
1608639880000|2020-12-22 12:24:40|2815.5|2809.5|2816.1|2810.1|2816.4|2810.4|2815.5|2809.5|6
1608639890000|2020-12-22 12:24:50|2815.4|2809.4|2815.3|2809.3|2815.4|2809.4|2815.3|2809.3|2
1608639900000|2020-12-22 12:25:00|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1608639910000|2020-12-22 12:25:10|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1608639930000|2020-12-22 12:25:30|2815.3|2809.3|2815.3|2809.3|2815.4|2809.4|2815.3|2809.3|3
1608639960000|2020-12-22 12:26:00|2815.6|2809.6|2816.5|2810.5|2816.5|2810.5|2815.4|2809.4|3
1608640020000|2020-12-22 12:27:00|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1608640030000|2020-12-22 12:27:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1608640060000|2020-12-22 12:27:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1608640090000|2020-12-22 12:28:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608640110000|2020-12-22 12:28:30|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1608640140000|2020-12-22 12:29:00|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1608640150000|2020-12-22 12:29:10|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.8|2810.8|7
1608640160000|2020-12-22 12:29:20|2817|2811|2817.1|2811.1|2817.1|2811.1|2817|2811|2
1608640210000|2020-12-22 12:30:10|2817|2811|2816.8|2810.8|2817|2811|2816.8|2810.8|2
1608640220000|2020-12-22 12:30:20|2817|2811|2817|2811|2817.1|2811.1|2817|2811|3
1608640230000|2020-12-22 12:30:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1608640260000|2020-12-22 12:31:00|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1608640270000|2020-12-22 12:31:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608640280000|2020-12-22 12:31:20|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1608640340000|2020-12-22 12:32:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608640350000|2020-12-22 12:32:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1608640360000|2020-12-22 12:32:40|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1608640380000|2020-12-22 12:33:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608640390000|2020-12-22 12:33:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1608640420000|2020-12-22 12:33:40|2817|2811|2817|2811|2817|2811|2817|2811|1
1608640430000|2020-12-22 12:33:50|2817.3|2811.3|2818|2812|2818|2812|2817.3|2811.3|3
1608640440000|2020-12-22 12:34:00|2818.3|2812.3|2817.5|2811.5|2818.3|2812.3|2817.3|2811.3|6
1608640450000|2020-12-22 12:34:10|2817.8|2811.8|2818.3|2812.3|2818.3|2812.3|2817.8|2811.8|5
1608640460000|2020-12-22 12:34:20|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1608640470000|2020-12-22 12:34:30|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1608640480000|2020-12-22 12:34:40|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608640500000|2020-12-22 12:35:00|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817.3|2811.3|2
1608640510000|2020-12-22 12:35:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1608640520000|2020-12-22 12:35:20|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608640620000|2020-12-22 12:37:00|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|2
1608640650000|2020-12-22 12:37:30|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1608640730000|2020-12-22 12:38:50|2819.5|2813.5|2819|2813|2819.5|2813.5|2819|2813|2
1608640740000|2020-12-22 12:39:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608640750000|2020-12-22 12:39:10|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1608640780000|2020-12-22 12:39:40|2819.4|2813.4|2819.5|2813.5|2819.8|2813.8|2819.4|2813.4|3
1608640800000|2020-12-22 12:40:00|2819.8|2813.8|2822.1|2816.1|2822.1|2816.1|2819.8|2813.8|3
1608640830000|2020-12-22 12:40:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1608640860000|2020-12-22 12:41:00|2821.8|2815.8|2822|2816|2822.3|2816.3|2821.8|2815.8|4
1608640900000|2020-12-22 12:41:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608640950000|2020-12-22 12:42:30|2821.6|2815.6|2821.3|2815.3|2821.6|2815.6|2821.3|2815.3|2
1608640960000|2020-12-22 12:42:40|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1608640970000|2020-12-22 12:42:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821|2815|3
1608640990000|2020-12-22 12:43:10|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1608641000000|2020-12-22 12:43:20|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1608641010000|2020-12-22 12:43:30|2820|2814|2820|2814|2820|2814|2819.8|2813.8|3
1608641020000|2020-12-22 12:43:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608641030000|2020-12-22 12:43:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1608641040000|2020-12-22 12:44:00|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|2
1608641060000|2020-12-22 12:44:20|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|2
1608641080000|2020-12-22 12:44:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608641110000|2020-12-22 12:45:10|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1608641120000|2020-12-22 12:45:20|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1608641170000|2020-12-22 12:46:10|2820.1|2814.1|2820.8|2814.8|2820.8|2814.8|2820.1|2814.1|2
1608641180000|2020-12-22 12:46:20|2820.5|2814.5|2820|2814|2820.5|2814.5|2820|2814|2
1608641190000|2020-12-22 12:46:30|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608641200000|2020-12-22 12:46:40|2820.3|2814.3|2820.3|2814.3|2820.4|2814.4|2820|2814|5
1608641210000|2020-12-22 12:46:50|2820|2814|2820.8|2814.8|2820.8|2814.8|2820|2814|3
1608641230000|2020-12-22 12:47:10|2820.4|2814.4|2820.5|2814.5|2820.5|2814.5|2820.4|2814.4|2
1608641240000|2020-12-22 12:47:20|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1608641260000|2020-12-22 12:47:40|2820.4|2814.4|2821|2815|2821|2815|2820.4|2814.4|2
1608641270000|2020-12-22 12:47:50|2821.3|2815.3|2821.9|2815.9|2821.9|2815.9|2821|2815|4
1608641280000|2020-12-22 12:48:00|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|2
1608641290000|2020-12-22 12:48:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608641310000|2020-12-22 12:48:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608641320000|2020-12-22 12:48:40|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1608641340000|2020-12-22 12:49:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608641350000|2020-12-22 12:49:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608641380000|2020-12-22 12:49:40|2821.9|2815.9|2822.9|2816.9|2822.9|2816.9|2821.9|2815.9|4
1608641390000|2020-12-22 12:49:50|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1608641400000|2020-12-22 12:50:00|2821.9|2815.9|2822|2816|2822|2816|2821.9|2815.9|2
1608641410000|2020-12-22 12:50:10|2822.3|2816.3|2822.6|2816.6|2823.1|2817.1|2822.3|2816.3|4
1608641420000|2020-12-22 12:50:20|2822.9|2816.9|2823.9|2817.9|2823.9|2817.9|2822.9|2816.9|3
1608641430000|2020-12-22 12:50:30|2824.1|2818.1|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|3
1608641440000|2020-12-22 12:50:40|2825.1|2819.1|2826.1|2820.1|2826.1|2820.1|2825.1|2819.1|3
1608641450000|2020-12-22 12:50:50|2826.8|2820.8|2825.8|2819.8|2827|2821|2825.8|2819.8|4
1608641460000|2020-12-22 12:51:00|2824.9|2818.9|2824.5|2818.5|2824.9|2818.9|2824.3|2818.3|5
1608641470000|2020-12-22 12:51:10|2821|2815|2821|2815|2821.3|2815.3|2821|2815|3
1608641480000|2020-12-22 12:51:20|2821.3|2815.3|2821.9|2815.9|2822.1|2816.1|2821.3|2815.3|6
1608641490000|2020-12-22 12:51:30|2822|2816|2822.4|2816.4|2822.4|2816.4|2822|2816|3
1608641500000|2020-12-22 12:51:40|2822.6|2816.6|2823.5|2817.5|2823.5|2817.5|2822.6|2816.6|4
1608641510000|2020-12-22 12:51:50|2823.6|2817.6|2824.5|2818.5|2824.5|2818.5|2823.3|2817.3|7
1608641520000|2020-12-22 12:52:00|2824.3|2818.3|2826|2820|2826|2820|2824.3|2818.3|6
1608641530000|2020-12-22 12:52:10|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.1|2820.1|3
1608641540000|2020-12-22 12:52:20|2826.5|2820.5|2827|2821|2827|2821|2826.3|2820.3|5
1608641550000|2020-12-22 12:52:30|2827.3|2821.3|2824.5|2818.5|2827.3|2821.3|2824.5|2818.5|8
1608641560000|2020-12-22 12:52:40|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1608641570000|2020-12-22 12:52:50|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1608641580000|2020-12-22 12:53:00|2825.3|2819.3|2826|2820|2826|2820|2825.3|2819.3|4
1608641590000|2020-12-22 12:53:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2824.5|2818.5|11
1608641600000|2020-12-22 12:53:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608641610000|2020-12-22 12:53:30|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1608641620000|2020-12-22 12:53:40|2826.3|2820.3|2825.3|2819.3|2826.5|2820.5|2825.3|2819.3|4
1608641640000|2020-12-22 12:54:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608641650000|2020-12-22 12:54:10|2825.3|2819.3|2826.5|2820.5|2826.5|2820.5|2825.3|2819.3|6
1608641660000|2020-12-22 12:54:20|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1608641670000|2020-12-22 12:54:30|2826.6|2820.6|2826.5|2820.5|2826.6|2820.6|2826.5|2820.5|2
1608641680000|2020-12-22 12:54:40|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.5|2820.5|3
1608641690000|2020-12-22 12:54:50|2826.5|2820.5|2827|2821|2827|2821|2826.5|2820.5|4
1608641700000|2020-12-22 12:55:00|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1608641710000|2020-12-22 12:55:10|2828.3|2822.3|2828|2822|2828.3|2822.3|2828|2822|2
1608641720000|2020-12-22 12:55:20|2827|2821|2826|2820|2827|2821|2826|2820|5
1608641730000|2020-12-22 12:55:30|2825.8|2819.8|2825.3|2819.3|2826|2820|2825.3|2819.3|4
1608641740000|2020-12-22 12:55:40|2825.1|2819.1|2825.3|2819.3|2825.3|2819.3|2825.1|2819.1|2
1608641770000|2020-12-22 12:56:10|2825.8|2819.8|2825.6|2819.6|2826.3|2820.3|2825.6|2819.6|5
1608641800000|2020-12-22 12:56:40|2825.5|2819.5|2825.5|2819.5|2826|2820|2825.4|2819.4|6
1608641810000|2020-12-22 12:56:50|2825.8|2819.8|2825.3|2819.3|2826|2820|2825.3|2819.3|5
1608641820000|2020-12-22 12:57:00|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1608641830000|2020-12-22 12:57:10|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1608641840000|2020-12-22 12:57:20|2826|2820|2826|2820|2826|2820|2826|2820|1
1608641850000|2020-12-22 12:57:30|2825.8|2819.8|2825.3|2819.3|2825.8|2819.8|2825.3|2819.3|2
1608641880000|2020-12-22 12:58:00|2824.9|2818.9|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|3
1608641890000|2020-12-22 12:58:10|2824.3|2818.3|2824.1|2818.1|2824.3|2818.3|2824|2818|3
1608641900000|2020-12-22 12:58:20|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|2
1608641910000|2020-12-22 12:58:30|2824.4|2818.4|2824|2818|2824.4|2818.4|2824|2818|2
1608641920000|2020-12-22 12:58:40|2823.8|2817.8|2824.8|2818.8|2824.8|2818.8|2823.8|2817.8|3
1608641930000|2020-12-22 12:58:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1608641940000|2020-12-22 12:59:00|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2822.8|2816.8|5
1608641950000|2020-12-22 12:59:10|2823.5|2817.5|2822.8|2816.8|2823.5|2817.5|2822.5|2816.5|5
1608641960000|2020-12-22 12:59:20|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|2
1608641970000|2020-12-22 12:59:30|2824|2818|2823.8|2817.8|2824|2818|2823.5|2817.5|4
1608641980000|2020-12-22 12:59:40|2823.4|2817.4|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|4
1608641990000|2020-12-22 12:59:50|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2822.8|2816.8|4
1608642000000|2020-12-22 13:00:00|2823.5|2817.5|2825.8|2819.8|2826.3|2820.3|2821.5|2815.5|15
1608642010000|2020-12-22 13:00:10|2825.5|2819.5|2825.8|2819.8|2825.8|2819.8|2825.5|2819.5|4
1608642020000|2020-12-22 13:00:20|2825.5|2819.5|2823.3|2817.3|2825.5|2819.5|2823.3|2817.3|7
1608642030000|2020-12-22 13:00:30|2823.5|2817.5|2823.8|2817.8|2824.3|2818.3|2823.5|2817.5|8
1608642040000|2020-12-22 13:00:40|2823.5|2817.5|2822.5|2816.5|2823.5|2817.5|2822.5|2816.5|3
1608642050000|2020-12-22 13:00:50|2822.3|2816.3|2822.3|2816.3|2823.1|2817.1|2822.3|2816.3|10
1608642060000|2020-12-22 13:01:00|2822.5|2816.5|2823.8|2817.8|2824.3|2818.3|2822.5|2816.5|6
1608642070000|2020-12-22 13:01:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|5
1608642080000|2020-12-22 13:01:20|2823|2817|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|5
1608642090000|2020-12-22 13:01:30|2822.3|2816.3|2821.8|2815.8|2822.8|2816.8|2821.8|2815.8|4
1608642100000|2020-12-22 13:01:40|2822|2816|2821.9|2815.9|2822|2816|2821.6|2815.6|3
1608642110000|2020-12-22 13:01:50|2821.8|2815.8|2823.3|2817.3|2823.3|2817.3|2821.8|2815.8|9
1608642120000|2020-12-22 13:02:00|2823.8|2817.8|2823.8|2817.8|2824.8|2818.8|2823.8|2817.8|12
1608642130000|2020-12-22 13:02:10|2824|2818|2824.3|2818.3|2824.3|2818.3|2823|2817|6
1608642140000|2020-12-22 13:02:20|2824|2818|2824|2818|2824.5|2818.5|2823.6|2817.6|12
1608642150000|2020-12-22 13:02:30|2823.5|2817.5|2823|2817|2823.5|2817.5|2822.8|2816.8|4
1608642160000|2020-12-22 13:02:40|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|4
1608642170000|2020-12-22 13:02:50|2823.9|2817.9|2823|2817|2824.3|2818.3|2823|2817|8
1608642180000|2020-12-22 13:03:00|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|4
1608642190000|2020-12-22 13:03:10|2824.4|2818.4|2824.4|2818.4|2824.8|2818.8|2824.1|2818.1|7
1608642200000|2020-12-22 13:03:20|2824.1|2818.1|2823.8|2817.8|2824.1|2818.1|2823|2817|7
1608642210000|2020-12-22 13:03:30|2823.5|2817.5|2824.4|2818.4|2824.4|2818.4|2823|2817|10
1608642220000|2020-12-22 13:03:40|2824.1|2818.1|2823.8|2817.8|2824.1|2818.1|2823.8|2817.8|2
1608642230000|2020-12-22 13:03:50|2824|2818|2823.8|2817.8|2824.3|2818.3|2823.5|2817.5|8
1608642240000|2020-12-22 13:04:00|2823.6|2817.6|2823.3|2817.3|2824|2818|2823.3|2817.3|5
1608642250000|2020-12-22 13:04:10|2823.8|2817.8|2823.3|2817.3|2824.3|2818.3|2823.3|2817.3|10
1608642260000|2020-12-22 13:04:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|3
1608642270000|2020-12-22 13:04:30|2824|2818|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|6
1608642280000|2020-12-22 13:04:40|2824.5|2818.5|2823.8|2817.8|2824.8|2818.8|2823.8|2817.8|9
1608642290000|2020-12-22 13:04:50|2824|2818|2824.5|2818.5|2824.5|2818.5|2823.8|2817.8|9
1608642300000|2020-12-22 13:05:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1608642310000|2020-12-22 13:05:10|2824|2818|2823.6|2817.6|2824|2818|2823.6|2817.6|2
1608642320000|2020-12-22 13:05:20|2823.4|2817.4|2823.1|2817.1|2823.4|2817.4|2823|2817|4
1608642330000|2020-12-22 13:05:30|2823|2817|2823.3|2817.3|2823.5|2817.5|2823|2817|5
1608642340000|2020-12-22 13:05:40|2823|2817|2823|2817|2823.1|2817.1|2822.8|2816.8|5
1608642350000|2020-12-22 13:05:50|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608642360000|2020-12-22 13:06:00|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|6
1608642370000|2020-12-22 13:06:10|2822.5|2816.5|2822|2816|2822.8|2816.8|2822|2816|5
1608642380000|2020-12-22 13:06:20|2821.3|2815.3|2821.4|2815.4|2822|2816|2821.3|2815.3|6
1608642390000|2020-12-22 13:06:30|2821.3|2815.3|2820|2814|2821.3|2815.3|2820|2814|7
1608642400000|2020-12-22 13:06:40|2819.8|2813.8|2820.8|2814.8|2820.8|2814.8|2819.5|2813.5|6
1608642410000|2020-12-22 13:06:50|2820.5|2814.5|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|3
1608642420000|2020-12-22 13:07:00|2820.8|2814.8|2820.8|2814.8|2821.3|2815.3|2820.5|2814.5|7
1608642430000|2020-12-22 13:07:10|2821|2815|2819.8|2813.8|2821.3|2815.3|2819.8|2813.8|8
1608642440000|2020-12-22 13:07:20|2820|2814|2819.3|2813.3|2820|2814|2819.3|2813.3|5
1608642450000|2020-12-22 13:07:30|2819.5|2813.5|2819.3|2813.3|2819.8|2813.8|2818.8|2812.8|9
1608642460000|2020-12-22 13:07:40|2819|2813|2817.8|2811.8|2819|2813|2817.8|2811.8|6
1608642470000|2020-12-22 13:07:50|2816.8|2810.8|2816.8|2810.8|2817.8|2811.8|2816.5|2810.5|10
1608642480000|2020-12-22 13:08:00|2816.5|2810.5|2817.5|2811.5|2817.5|2811.5|2816.5|2810.5|6
1608642490000|2020-12-22 13:08:10|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.5|2811.5|4
1608642500000|2020-12-22 13:08:20|2817.5|2811.5|2817.6|2811.6|2817.9|2811.9|2817.5|2811.5|9
1608642510000|2020-12-22 13:08:30|2817.5|2811.5|2815.8|2809.8|2817.5|2811.5|2815.8|2809.8|6
1608642520000|2020-12-22 13:08:40|2815.5|2809.5|2814.5|2808.5|2815.8|2809.8|2814.5|2808.5|11
1608642530000|2020-12-22 13:08:50|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|4
1608642540000|2020-12-22 13:09:00|2814.8|2808.8|2814.5|2808.5|2815|2809|2814.5|2808.5|4
1608642550000|2020-12-22 13:09:10|2814.8|2808.8|2813.6|2807.6|2814.8|2808.8|2813.6|2807.6|5
1608642560000|2020-12-22 13:09:20|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1608642570000|2020-12-22 13:09:30|2813.4|2807.4|2813.3|2807.3|2813.5|2807.5|2812.9|2806.9|4
1608642580000|2020-12-22 13:09:40|2812.9|2806.9|2813.3|2807.3|2813.3|2807.3|2812.9|2806.9|2
1608642590000|2020-12-22 13:09:50|2813.5|2807.5|2813.3|2807.3|2814|2808|2813.3|2807.3|6
1608642600000|2020-12-22 13:10:00|2812.5|2806.5|2810|2804|2813|2807|2810|2804|10
1608642610000|2020-12-22 13:10:10|2809.8|2803.8|2809.5|2803.5|2810|2804|2809|2803|10
1608642620000|2020-12-22 13:10:20|2809.3|2803.3|2808.5|2802.5|2809.3|2803.3|2808.3|2802.3|12
1608642630000|2020-12-22 13:10:30|2808.8|2802.8|2809.8|2803.8|2809.8|2803.8|2808.8|2802.8|9
1608642650000|2020-12-22 13:10:50|2809.5|2803.5|2808.3|2802.3|2809.8|2803.8|2808.3|2802.3|8
1608642660000|2020-12-22 13:11:00|2808|2802|2810.6|2804.6|2811.5|2805.5|2808|2802|12
1608642670000|2020-12-22 13:11:10|2810.8|2804.8|2812.8|2806.8|2813|2807|2810.5|2804.5|10
1608642680000|2020-12-22 13:11:20|2811.8|2805.8|2813|2807|2813.4|2807.4|2811.8|2805.8|8
1608642690000|2020-12-22 13:11:30|2812.8|2806.8|2812|2806|2812.8|2806.8|2811.5|2805.5|8
1608642700000|2020-12-22 13:11:40|2812.3|2806.3|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|4
1608642710000|2020-12-22 13:11:50|2812.5|2806.5|2810.8|2804.8|2812.5|2806.5|2810.8|2804.8|8
1608642720000|2020-12-22 13:12:00|2811|2805|2812.8|2806.8|2812.8|2806.8|2811|2805|6
1608642730000|2020-12-22 13:12:10|2813|2807|2814|2808|2814|2808|2812.5|2806.5|9
1608642740000|2020-12-22 13:12:20|2813.8|2807.8|2813|2807|2813.8|2807.8|2812.8|2806.8|6
1608642750000|2020-12-22 13:12:30|2813.8|2807.8|2814.1|2808.1|2814.4|2808.4|2813.6|2807.6|9
1608642760000|2020-12-22 13:12:40|2814|2808|2813.4|2807.4|2814.3|2808.3|2813.4|2807.4|11
1608642770000|2020-12-22 13:12:50|2813.9|2807.9|2814.4|2808.4|2814.6|2808.6|2813.4|2807.4|11
1608642780000|2020-12-22 13:13:00|2814.1|2808.1|2815.4|2809.4|2815.4|2809.4|2813.9|2807.9|7
1608642790000|2020-12-22 13:13:10|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.1|2809.1|7
1608642800000|2020-12-22 13:13:20|2815.4|2809.4|2815.9|2809.9|2815.9|2809.9|2815.4|2809.4|7
1608642810000|2020-12-22 13:13:30|2815.6|2809.6|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|2
1608642820000|2020-12-22 13:13:40|2815.1|2809.1|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|3
1608642830000|2020-12-22 13:13:50|2815.4|2809.4|2816.1|2810.1|2816.4|2810.4|2815.4|2809.4|6
1608642840000|2020-12-22 13:14:00|2816.4|2810.4|2816.9|2810.9|2817.4|2811.4|2816.4|2810.4|8
1608642850000|2020-12-22 13:14:10|2817.1|2811.1|2816.1|2810.1|2817.1|2811.1|2816.1|2810.1|6
1608642860000|2020-12-22 13:14:20|2816.3|2810.3|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|3
1608642870000|2020-12-22 13:14:30|2816|2810|2814.8|2808.8|2816|2810|2814.8|2808.8|4
1608642880000|2020-12-22 13:14:40|2814.4|2808.4|2812.9|2806.9|2814.4|2808.4|2812.9|2806.9|5
1608642890000|2020-12-22 13:14:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.3|2806.3|5
1608642900000|2020-12-22 13:15:00|2812.5|2806.5|2811.8|2805.8|2812.5|2806.5|2811.8|2805.8|4
1608642910000|2020-12-22 13:15:10|2812|2806|2812.9|2806.9|2813|2807|2812|2806|5
1608642920000|2020-12-22 13:15:20|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2811.8|2805.8|6
1608642930000|2020-12-22 13:15:30|2813|2807|2812|2806|2813.8|2807.8|2811.8|2805.8|7
1608642940000|2020-12-22 13:15:40|2811.8|2805.8|2812|2806|2812|2806|2811.3|2805.3|5
1608642950000|2020-12-22 13:15:50|2812.1|2806.1|2812.5|2806.5|2812.8|2806.8|2812|2806|6
1608642960000|2020-12-22 13:16:00|2812.8|2806.8|2813|2807|2813|2807|2812.4|2806.4|6
1608642970000|2020-12-22 13:16:10|2812.9|2806.9|2812.8|2806.8|2812.9|2806.9|2811.8|2805.8|7
1608642980000|2020-12-22 13:16:20|2813|2807|2813.3|2807.3|2814|2808|2813|2807|7
1608642990000|2020-12-22 13:16:30|2813.1|2807.1|2813.3|2807.3|2813.5|2807.5|2812.9|2806.9|5
1608643000000|2020-12-22 13:16:40|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|4
1608643010000|2020-12-22 13:16:50|2813.5|2807.5|2813.3|2807.3|2813.8|2807.8|2813.3|2807.3|4
1608643020000|2020-12-22 13:17:00|2813.5|2807.5|2814.8|2808.8|2814.8|2808.8|2813.5|2807.5|3
1608643030000|2020-12-22 13:17:10|2815|2809|2814.3|2808.3|2815|2809|2814.3|2808.3|8
1608643040000|2020-12-22 13:17:20|2814|2808|2813.3|2807.3|2814|2808|2813.3|2807.3|3
1608643050000|2020-12-22 13:17:30|2813|2807|2813.3|2807.3|2813.8|2807.8|2813|2807|7
1608643060000|2020-12-22 13:17:40|2813.5|2807.5|2813.3|2807.3|2813.8|2807.8|2812.5|2806.5|11
1608643070000|2020-12-22 13:17:50|2813|2807|2813|2807|2813|2807|2812.3|2806.3|6
1608643080000|2020-12-22 13:18:00|2812.8|2806.8|2814.8|2808.8|2814.8|2808.8|2812.8|2806.8|5
1608643090000|2020-12-22 13:18:10|2814.5|2808.5|2813|2807|2814.5|2808.5|2813|2807|7
1608643100000|2020-12-22 13:18:20|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812|2806|10
1608643110000|2020-12-22 13:18:30|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1608643120000|2020-12-22 13:18:40|2813|2807|2810.5|2804.5|2813.8|2807.8|2810.3|2804.3|17
1608643130000|2020-12-22 13:18:50|2810.3|2804.3|2810.3|2804.3|2810.5|2804.5|2810|2804|7
1608643140000|2020-12-22 13:19:00|2810.5|2804.5|2811.9|2805.9|2812.1|2806.1|2810.5|2804.5|8
1608643150000|2020-12-22 13:19:10|2812.1|2806.1|2811.9|2805.9|2812.1|2806.1|2811.9|2805.9|2
1608643160000|2020-12-22 13:19:20|2812|2806|2812.6|2806.6|2813.3|2807.3|2812|2806|4
1608643170000|2020-12-22 13:19:30|2812.4|2806.4|2812.5|2806.5|2812.5|2806.5|2812|2806|3
1608643180000|2020-12-22 13:19:40|2812.3|2806.3|2811|2805|2812.3|2806.3|2810.8|2804.8|10
1608643190000|2020-12-22 13:19:50|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1608643200000|2020-12-22 13:20:00|2811.8|2805.8|2812|2806|2812.3|2806.3|2811.8|2805.8|4
1608643210000|2020-12-22 13:20:10|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1608643220000|2020-12-22 13:20:20|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2811.5|2805.5|4
1608643230000|2020-12-22 13:20:30|2812.3|2806.3|2810.8|2804.8|2812.3|2806.3|2810.6|2804.6|6
1608643240000|2020-12-22 13:20:40|2811.4|2805.4|2812.3|2806.3|2812.3|2806.3|2811.4|2805.4|2
1608643250000|2020-12-22 13:20:50|2812.8|2806.8|2814|2808|2814.3|2808.3|2812.8|2806.8|8
1608643260000|2020-12-22 13:21:00|2814.5|2808.5|2812.5|2806.5|2814.5|2808.5|2812.3|2806.3|10
1608643270000|2020-12-22 13:21:10|2812.1|2806.1|2811|2805|2812.1|2806.1|2811|2805|2
1608643280000|2020-12-22 13:21:20|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2809.8|2803.8|4
1608643290000|2020-12-22 13:21:30|2810|2804|2811|2805|2811|2805|2810|2804|3
1608643300000|2020-12-22 13:21:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608643310000|2020-12-22 13:21:50|2810.8|2804.8|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|3
1608643320000|2020-12-22 13:22:00|2811.3|2805.3|2812.3|2806.3|2812.3|2806.3|2811|2805|7
1608643340000|2020-12-22 13:22:20|2812.5|2806.5|2811.5|2805.5|2813.1|2807.1|2811.5|2805.5|9
1608643350000|2020-12-22 13:22:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608643360000|2020-12-22 13:22:40|2811|2805|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|5
1608643380000|2020-12-22 13:23:00|2811.5|2805.5|2812.3|2806.3|2812.3|2806.3|2811.5|2805.5|5
1608643390000|2020-12-22 13:23:10|2812.5|2806.5|2813|2807|2813.8|2807.8|2812.5|2806.5|8
1608643400000|2020-12-22 13:23:20|2813.1|2807.1|2812|2806|2813.1|2807.1|2812|2806|3
1608643410000|2020-12-22 13:23:30|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1608643430000|2020-12-22 13:23:50|2811.4|2805.4|2810.8|2804.8|2811.4|2805.4|2810.8|2804.8|6
1608643440000|2020-12-22 13:24:00|2810.5|2804.5|2809.3|2803.3|2810.5|2804.5|2809.3|2803.3|6
1608643450000|2020-12-22 13:24:10|2809.5|2803.5|2810|2804|2810.3|2804.3|2809.5|2803.5|6
1608643460000|2020-12-22 13:24:20|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|2
1608643470000|2020-12-22 13:24:30|2809|2803|2808.5|2802.5|2809|2803|2808.5|2802.5|3
1608643480000|2020-12-22 13:24:40|2809|2803|2808.3|2802.3|2809|2803|2808.3|2802.3|6
1608643490000|2020-12-22 13:24:50|2808.5|2802.5|2807.8|2801.8|2808.5|2802.5|2806.8|2800.8|7
1608643500000|2020-12-22 13:25:00|2807.3|2801.3|2807.3|2801.3|2807.5|2801.5|2806.5|2800.5|6
1608643510000|2020-12-22 13:25:10|2807|2801|2806.5|2800.5|2807|2801|2806.3|2800.3|4
1608643520000|2020-12-22 13:25:20|2806.3|2800.3|2805.5|2799.5|2806.5|2800.5|2805.4|2799.4|6
1608643530000|2020-12-22 13:25:30|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|5
1608643540000|2020-12-22 13:25:40|2806.5|2800.5|2807|2801|2807.3|2801.3|2806.5|2800.5|6
1608643550000|2020-12-22 13:25:50|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|3
1608643570000|2020-12-22 13:26:10|2807.6|2801.6|2807.3|2801.3|2807.6|2801.6|2807.3|2801.3|2
1608643580000|2020-12-22 13:26:20|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|2
1608643590000|2020-12-22 13:26:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1608643600000|2020-12-22 13:26:40|2807|2801|2807.5|2801.5|2807.5|2801.5|2807|2801|3
1608643610000|2020-12-22 13:26:50|2807.3|2801.3|2806.1|2800.1|2807.3|2801.3|2805.9|2799.9|7
1608643620000|2020-12-22 13:27:00|2805.9|2799.9|2805.5|2799.5|2805.9|2799.9|2805.5|2799.5|3
1608643630000|2020-12-22 13:27:10|2805.1|2799.1|2806.3|2800.3|2806.5|2800.5|2805.1|2799.1|8
1608643640000|2020-12-22 13:27:20|2806.5|2800.5|2807.4|2801.4|2807.4|2801.4|2806.5|2800.5|4
1608643650000|2020-12-22 13:27:30|2807.8|2801.8|2808.1|2802.1|2808.1|2802.1|2807.5|2801.5|4
1608643660000|2020-12-22 13:27:40|2808|2802|2808.8|2802.8|2808.8|2802.8|2807.8|2801.8|6
1608643670000|2020-12-22 13:27:50|2809.1|2803.1|2808.3|2802.3|2809.1|2803.1|2808.3|2802.3|3
1608643680000|2020-12-22 13:28:00|2808|2802|2807.8|2801.8|2808|2802|2807.5|2801.5|3
1608643720000|2020-12-22 13:28:40|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1608643730000|2020-12-22 13:28:50|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|2
1608643740000|2020-12-22 13:29:00|2808.5|2802.5|2809.5|2803.5|2809.5|2803.5|2808.5|2802.5|3
1608643760000|2020-12-22 13:29:20|2809.8|2803.8|2809.5|2803.5|2810|2804|2808.8|2802.8|5
1608643790000|2020-12-22 13:29:50|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.5|2802.5|5
1608643800000|2020-12-22 13:30:00|2808.9|2802.9|2807|2801|2808.9|2802.9|2807|2801|11
1608643810000|2020-12-22 13:30:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1608643820000|2020-12-22 13:30:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1608643830000|2020-12-22 13:30:30|2806|2800|2805.8|2799.8|2806.3|2800.3|2805.8|2799.8|4
1608643840000|2020-12-22 13:30:40|2805.6|2799.6|2806.3|2800.3|2806.3|2800.3|2805.6|2799.6|3
1608643870000|2020-12-22 13:31:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1608643880000|2020-12-22 13:31:20|2807|2801|2807|2801|2807|2801|2807|2801|1
1608643890000|2020-12-22 13:31:30|2806.6|2800.6|2804|2798|2806.6|2800.6|2804|2798|8
1608643900000|2020-12-22 13:31:40|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1608643910000|2020-12-22 13:31:50|2804|2798|2802.4|2796.4|2804|2798|2802.4|2796.4|4
1608643920000|2020-12-22 13:32:00|2802.6|2796.6|2805.3|2799.3|2805.3|2799.3|2802.6|2796.6|6
1608643930000|2020-12-22 13:32:10|2805.5|2799.5|2806.8|2800.8|2806.8|2800.8|2805.5|2799.5|5
1608643960000|2020-12-22 13:32:40|2808.1|2802.1|2808|2802|2808.1|2802.1|2807.3|2801.3|4
1608643970000|2020-12-22 13:32:50|2807.8|2801.8|2807.8|2801.8|2808|2802|2807.8|2801.8|3
1608643980000|2020-12-22 13:33:00|2808.1|2802.1|2806.6|2800.6|2808.1|2802.1|2806.4|2800.4|7
1608643990000|2020-12-22 13:33:10|2806.9|2800.9|2806.5|2800.5|2806.9|2800.9|2806.3|2800.3|5
1608644000000|2020-12-22 13:33:20|2806.6|2800.6|2807|2801|2807.3|2801.3|2806.5|2800.5|7
1608644010000|2020-12-22 13:33:30|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2806.3|2800.3|9
1608644020000|2020-12-22 13:33:40|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1608644030000|2020-12-22 13:33:50|2807.5|2801.5|2808.3|2802.3|2808.3|2802.3|2807.5|2801.5|4
1608644040000|2020-12-22 13:34:00|2808.5|2802.5|2808.5|2802.5|2808.6|2802.6|2808|2802|6
1608644050000|2020-12-22 13:34:10|2808.8|2802.8|2809|2803|2809.3|2803.3|2808.8|2802.8|5
1608644060000|2020-12-22 13:34:20|2809.4|2803.4|2809.8|2803.8|2809.8|2803.8|2809.4|2803.4|3
1608644070000|2020-12-22 13:34:30|2810|2804|2809.8|2803.8|2810|2804|2809.8|2803.8|2
1608644080000|2020-12-22 13:34:40|2809.5|2803.5|2809|2803|2809.5|2803.5|2808.8|2802.8|3
1608644090000|2020-12-22 13:34:50|2808.8|2802.8|2808.8|2802.8|2809|2803|2808.5|2802.5|5
1608644100000|2020-12-22 13:35:00|2809|2803|2809.5|2803.5|2809.5|2803.5|2809|2803|3
1608644110000|2020-12-22 13:35:10|2809.6|2803.6|2809.3|2803.3|2810.8|2804.8|2809.3|2803.3|12
1608644120000|2020-12-22 13:35:20|2808.9|2802.9|2808.5|2802.5|2808.9|2802.9|2808.5|2802.5|2
1608644130000|2020-12-22 13:35:30|2808.3|2802.3|2809.8|2803.8|2809.8|2803.8|2808.3|2802.3|10
1608644140000|2020-12-22 13:35:40|2810|2804|2810.9|2804.9|2810.9|2804.9|2810|2804|4
1608644150000|2020-12-22 13:35:50|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1608644160000|2020-12-22 13:36:00|2810.1|2804.1|2808.3|2802.3|2810.1|2804.1|2808.3|2802.3|6
1608644170000|2020-12-22 13:36:10|2808.1|2802.1|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|3
1608644180000|2020-12-22 13:36:20|2807.8|2801.8|2806.9|2800.9|2808.3|2802.3|2806.8|2800.8|6
1608644190000|2020-12-22 13:36:30|2807|2801|2808|2802|2808|2802|2807|2801|2
1608644200000|2020-12-22 13:36:40|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808|2802|4
1608644210000|2020-12-22 13:36:50|2809|2803|2807|2801|2809.3|2803.3|2807|2801|7
1608644220000|2020-12-22 13:37:00|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1608644230000|2020-12-22 13:37:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1608644240000|2020-12-22 13:37:20|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1608644250000|2020-12-22 13:37:30|2807|2801|2806.5|2800.5|2807|2801|2806.5|2800.5|3
1608644270000|2020-12-22 13:37:50|2806.8|2800.8|2807.5|2801.5|2807.5|2801.5|2806.8|2800.8|5
1608644280000|2020-12-22 13:38:00|2807.3|2801.3|2806|2800|2807.3|2801.3|2805.9|2799.9|8
1608644290000|2020-12-22 13:38:10|2805.8|2799.8|2805.3|2799.3|2805.8|2799.8|2805.3|2799.3|2
1608644300000|2020-12-22 13:38:20|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1608644310000|2020-12-22 13:38:30|2805|2799|2805.1|2799.1|2805.5|2799.5|2804.8|2798.8|10
1608644320000|2020-12-22 13:38:40|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1608644330000|2020-12-22 13:38:50|2805.1|2799.1|2805|2799|2805.1|2799.1|2804.8|2798.8|3
1608644340000|2020-12-22 13:39:00|2804.5|2798.5|2805.6|2799.6|2805.6|2799.6|2804.5|2798.5|6
1608644350000|2020-12-22 13:39:10|2805.3|2799.3|2804.9|2798.9|2805.3|2799.3|2804.9|2798.9|2
1608644360000|2020-12-22 13:39:20|2805.1|2799.1|2802.3|2796.3|2805.1|2799.1|2802|2796|17
1608644370000|2020-12-22 13:39:30|2802.5|2796.5|2804|2798|2804|2798|2802.5|2796.5|9
1608644380000|2020-12-22 13:39:40|2804.5|2798.5|2805.5|2799.5|2805.5|2799.5|2804.5|2798.5|11
1608644390000|2020-12-22 13:39:50|2805.6|2799.6|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|5
1608644400000|2020-12-22 13:40:00|2806|2800|2805|2799|2806|2800|2805|2799|5
1608644410000|2020-12-22 13:40:10|2804.8|2798.8|2805|2799|2805|2799|2804.8|2798.8|2
1608644420000|2020-12-22 13:40:20|2805.4|2799.4|2805|2799|2805.4|2799.4|2804.8|2798.8|4
1608644430000|2020-12-22 13:40:30|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|4
1608644440000|2020-12-22 13:40:40|2804.5|2798.5|2804|2798|2804.8|2798.8|2804|2798|5
1608644460000|2020-12-22 13:41:00|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1608644470000|2020-12-22 13:41:10|2804|2798|2804|2798|2804|2798|2804|2798|1
1608644480000|2020-12-22 13:41:20|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|3
1608644490000|2020-12-22 13:41:30|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1608644500000|2020-12-22 13:41:40|2803.3|2797.3|2804.8|2798.8|2804.8|2798.8|2803.3|2797.3|6
1608644510000|2020-12-22 13:41:50|2805|2799|2805.5|2799.5|2805.8|2799.8|2804.8|2798.8|7
1608644520000|2020-12-22 13:42:00|2805.3|2799.3|2804.8|2798.8|2805.5|2799.5|2804.8|2798.8|9
1608644530000|2020-12-22 13:42:10|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|2
1608644540000|2020-12-22 13:42:20|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1608644550000|2020-12-22 13:42:30|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.8|2798.8|5
1608644560000|2020-12-22 13:42:40|2805|2799|2804.5|2798.5|2805|2799|2804.5|2798.5|5
1608644570000|2020-12-22 13:42:50|2804.3|2798.3|2804.3|2798.3|2805.3|2799.3|2804.3|2798.3|6
1608644580000|2020-12-22 13:43:00|2803.8|2797.8|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|5
1608644590000|2020-12-22 13:43:10|2804|2798|2804.3|2798.3|2804.3|2798.3|2803.8|2797.8|3
1608644610000|2020-12-22 13:43:30|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|3
1608644620000|2020-12-22 13:43:40|2803.5|2797.5|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|4
1608644630000|2020-12-22 13:43:50|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1608644640000|2020-12-22 13:44:00|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|2
1608644650000|2020-12-22 13:44:10|2803.8|2797.8|2804.5|2798.5|2804.5|2798.5|2803.8|2797.8|4
1608644660000|2020-12-22 13:44:20|2804|2798|2804|2798|2804|2798|2804|2798|1
1608644670000|2020-12-22 13:44:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1608644680000|2020-12-22 13:44:40|2804|2798|2804|2798|2804|2798|2804|2798|1
1608644690000|2020-12-22 13:44:50|2803.8|2797.8|2803.5|2797.5|2803.8|2797.8|2803.3|2797.3|4
1608644700000|2020-12-22 13:45:00|2803.3|2797.3|2802.8|2796.8|2803.3|2797.3|2802.5|2796.5|6
1608644710000|2020-12-22 13:45:10|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.5|2797.5|3
1608644720000|2020-12-22 13:45:20|2804|2798|2804.5|2798.5|2804.5|2798.5|2804|2798|3
1608644730000|2020-12-22 13:45:30|2804.3|2798.3|2804.6|2798.6|2804.6|2798.6|2804.3|2798.3|3
1608644750000|2020-12-22 13:45:50|2804.9|2798.9|2803.5|2797.5|2804.9|2798.9|2803.5|2797.5|7
1608644760000|2020-12-22 13:46:00|2803.3|2797.3|2804|2798|2804|2798|2803|2797|11
1608644770000|2020-12-22 13:46:10|2804.3|2798.3|2804.8|2798.8|2805|2799|2804.3|2798.3|7
1608644780000|2020-12-22 13:46:20|2804.4|2798.4|2804.5|2798.5|2804.5|2798.5|2804.4|2798.4|2
1608644790000|2020-12-22 13:46:30|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|4
1608644800000|2020-12-22 13:46:40|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.3|2798.3|3
1608644810000|2020-12-22 13:46:50|2804.5|2798.5|2803.5|2797.5|2804.5|2798.5|2803.5|2797.5|3
1608644820000|2020-12-22 13:47:00|2803.3|2797.3|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|5
1608644830000|2020-12-22 13:47:10|2803.5|2797.5|2803|2797|2803.5|2797.5|2803|2797|4
1608644840000|2020-12-22 13:47:20|2803.3|2797.3|2803.8|2797.8|2804|2798|2803|2797|8
1608644850000|2020-12-22 13:47:30|2803.5|2797.5|2802.8|2796.8|2803.5|2797.5|2802.5|2796.5|5
1608644860000|2020-12-22 13:47:40|2801.9|2795.9|2801.6|2795.6|2802.3|2796.3|2801.6|2795.6|8
1608644870000|2020-12-22 13:47:50|2801.9|2795.9|2801.1|2795.1|2802|2796|2801.1|2795.1|7
1608644880000|2020-12-22 13:48:00|2800.8|2794.8|2801.5|2795.5|2801.5|2795.5|2800.6|2794.6|5
1608644890000|2020-12-22 13:48:10|2801.3|2795.3|2801|2795|2801.3|2795.3|2800.6|2794.6|8
1608644900000|2020-12-22 13:48:20|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1608644910000|2020-12-22 13:48:30|2801.5|2795.5|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|2
1608644920000|2020-12-22 13:48:40|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1608644930000|2020-12-22 13:48:50|2801.3|2795.3|2800.8|2794.8|2801.3|2795.3|2800.5|2794.5|8
1608644940000|2020-12-22 13:49:00|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1608644950000|2020-12-22 13:49:10|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1608644960000|2020-12-22 13:49:20|2800.8|2794.8|2800.8|2794.8|2801|2795|2800.5|2794.5|4
1608644970000|2020-12-22 13:49:30|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|2800.5|2794.5|1
1608644980000|2020-12-22 13:49:40|2800.8|2794.8|2801|2795|2801|2795|2800.8|2794.8|2
1608644990000|2020-12-22 13:49:50|2801.3|2795.3|2801.1|2795.1|2801.4|2795.4|2801.1|2795.1|5
1608645010000|2020-12-22 13:50:10|2801.8|2795.8|2801.5|2795.5|2801.8|2795.8|2801.4|2795.4|4
1608645020000|2020-12-22 13:50:20|2801.8|2795.8|2802|2796|2802|2796|2801.8|2795.8|2
1608645030000|2020-12-22 13:50:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1608645040000|2020-12-22 13:50:40|2802.3|2796.3|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|3
1608645070000|2020-12-22 13:51:10|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1608645080000|2020-12-22 13:51:20|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|3
1608645090000|2020-12-22 13:51:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1608645120000|2020-12-22 13:52:00|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.4|2795.4|2
1608645130000|2020-12-22 13:52:10|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1608645150000|2020-12-22 13:52:30|2802.5|2796.5|2802|2796|2802.5|2796.5|2802|2796|2
1608645180000|2020-12-22 13:53:00|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|2801.8|2795.8|1
1608645190000|2020-12-22 13:53:10|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1608645200000|2020-12-22 13:53:20|2801.8|2795.8|2801.8|2795.8|2802|2796|2801.5|2795.5|4
1608645210000|2020-12-22 13:53:30|2801.6|2795.6|2801|2795|2801.6|2795.6|2801|2795|3
1608645240000|2020-12-22 13:54:00|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1608645250000|2020-12-22 13:54:10|2800.8|2794.8|2801|2795|2801|2795|2800.6|2794.6|4
1608645260000|2020-12-22 13:54:20|2800.9|2794.9|2802.1|2796.1|2802.1|2796.1|2800.9|2794.9|5
1608645270000|2020-12-22 13:54:30|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1608645280000|2020-12-22 13:54:40|2802|2796|2802.3|2796.3|2802.3|2796.3|2802|2796|2
1608645290000|2020-12-22 13:54:50|2802|2796|2802|2796|2802|2796|2801.3|2795.3|6
1608645300000|2020-12-22 13:55:00|2802.1|2796.1|2802.3|2796.3|2803.3|2797.3|2802.1|2796.1|7
1608645310000|2020-12-22 13:55:10|2802.5|2796.5|2803|2797|2803|2797|2802.5|2796.5|3
1608645320000|2020-12-22 13:55:20|2803.3|2797.3|2802.5|2796.5|2803.3|2797.3|2802.4|2796.4|5
1608645330000|2020-12-22 13:55:30|2802.1|2796.1|2802.5|2796.5|2802.5|2796.5|2802.1|2796.1|2
1608645340000|2020-12-22 13:55:40|2802.6|2796.6|2803.6|2797.6|2803.6|2797.6|2802.6|2796.6|4
1608645350000|2020-12-22 13:55:50|2803.9|2797.9|2803.9|2797.9|2803.9|2797.9|2803.6|2797.6|3
1608645360000|2020-12-22 13:56:00|2803.6|2797.6|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|2
1608645380000|2020-12-22 13:56:20|2803.3|2797.3|2802.1|2796.1|2803.3|2797.3|2802.1|2796.1|4
1608645390000|2020-12-22 13:56:30|2801.9|2795.9|2802|2796|2802|2796|2801.9|2795.9|2
1608645420000|2020-12-22 13:57:00|2801.9|2795.9|2801.4|2795.4|2801.9|2795.9|2800.9|2794.9|5
1608645430000|2020-12-22 13:57:10|2800.9|2794.9|2801.3|2795.3|2801.3|2795.3|2800.5|2794.5|4
1608645440000|2020-12-22 13:57:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1608645450000|2020-12-22 13:57:30|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1608645460000|2020-12-22 13:57:40|2801.3|2795.3|2801|2795|2801.3|2795.3|2800.6|2794.6|6
1608645470000|2020-12-22 13:57:50|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1608645500000|2020-12-22 13:58:20|2801|2795|2801|2795|2801|2795|2801|2795|1
1608645510000|2020-12-22 13:58:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1608645520000|2020-12-22 13:58:40|2800.4|2794.4|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|2
1608645530000|2020-12-22 13:58:50|2800.9|2794.9|2801.3|2795.3|2801.3|2795.3|2800.9|2794.9|2
1608645540000|2020-12-22 13:59:00|2801|2795|2801.5|2795.5|2802|2796|2801|2795|6
1608645550000|2020-12-22 13:59:10|2801.3|2795.3|2801|2795|2801.8|2795.8|2801|2795|5
1608645560000|2020-12-22 13:59:20|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1608645580000|2020-12-22 13:59:40|2801.5|2795.5|2802|2796|2802|2796|2801.5|2795.5|2
1608645600000|2020-12-22 14:00:00|2801.8|2795.8|2800|2794|2802|2796|2800|2794|11
1608645610000|2020-12-22 14:00:10|2799.8|2793.8|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|5
1608645620000|2020-12-22 14:00:20|2800|2794|2800.8|2794.8|2801|2795|2799.8|2793.8|7
1608645630000|2020-12-22 14:00:30|2801|2795|2800.8|2794.8|2801|2795|2800.8|2794.8|2
1608645650000|2020-12-22 14:00:50|2800.6|2794.6|2800.8|2794.8|2800.8|2794.8|2800.6|2794.6|2
1608645660000|2020-12-22 14:01:00|2800.5|2794.5|2800.3|2794.3|2800.5|2794.5|2800|2794|5
1608645670000|2020-12-22 14:01:10|2800|2794|2801.5|2795.5|2801.5|2795.5|2800|2794|9
1608645680000|2020-12-22 14:01:20|2801.3|2795.3|2801.3|2795.3|2801.5|2795.5|2801.3|2795.3|3
1608645690000|2020-12-22 14:01:30|2801|2795|2800.8|2794.8|2801.3|2795.3|2800.6|2794.6|6
1608645700000|2020-12-22 14:01:40|2801|2795|2800.8|2794.8|2801.3|2795.3|2800.6|2794.6|6
1608645710000|2020-12-22 14:01:50|2800.6|2794.6|2801.3|2795.3|2801.3|2795.3|2800.6|2794.6|4
1608645720000|2020-12-22 14:02:00|2801|2795|2800.6|2794.6|2801|2795|2800.6|2794.6|3
1608645730000|2020-12-22 14:02:10|2800.8|2794.8|2800.6|2794.6|2800.8|2794.8|2800.6|2794.6|2
1608645740000|2020-12-22 14:02:20|2800.8|2794.8|2800.6|2794.6|2800.8|2794.8|2800.6|2794.6|2
1608645750000|2020-12-22 14:02:30|2800.4|2794.4|2801.5|2795.5|2801.5|2795.5|2800.4|2794.4|6
1608645760000|2020-12-22 14:02:40|2801.3|2795.3|2802|2796|2802.5|2796.5|2801.3|2795.3|8
1608645770000|2020-12-22 14:02:50|2802.3|2796.3|2803.3|2797.3|2803.3|2797.3|2801.8|2795.8|7
1608645780000|2020-12-22 14:03:00|2803|2797|2802.5|2796.5|2803|2797|2802.1|2796.1|5
1608645790000|2020-12-22 14:03:10|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|2
1608645800000|2020-12-22 14:03:20|2803.8|2797.8|2803.3|2797.3|2803.8|2797.8|2803|2797|5
1608645810000|2020-12-22 14:03:30|2803|2797|2803.3|2797.3|2803.3|2797.3|2803|2797|4
1608645820000|2020-12-22 14:03:40|2803|2797|2803|2797|2803|2797|2803|2797|1
1608645830000|2020-12-22 14:03:50|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1608645840000|2020-12-22 14:04:00|2803.5|2797.5|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|3
1608645850000|2020-12-22 14:04:10|2803.8|2797.8|2804|2798|2804.3|2798.3|2803.8|2797.8|4
1608645860000|2020-12-22 14:04:20|2803.5|2797.5|2803.5|2797.5|2803.8|2797.8|2803.5|2797.5|5
1608645870000|2020-12-22 14:04:30|2803.8|2797.8|2804|2798|2804.8|2798.8|2803.8|2797.8|9
1608645880000|2020-12-22 14:04:40|2804.3|2798.3|2804.3|2798.3|2805|2799|2804|2798|7
1608645890000|2020-12-22 14:04:50|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1608645900000|2020-12-22 14:05:00|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1608645910000|2020-12-22 14:05:10|2804|2798|2804.3|2798.3|2804.3|2798.3|2804|2798|2
1608645920000|2020-12-22 14:05:20|2804|2798|2804.5|2798.5|2804.8|2798.8|2804|2798|5
1608645930000|2020-12-22 14:05:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1608645940000|2020-12-22 14:05:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1608645950000|2020-12-22 14:05:50|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|2
1608645960000|2020-12-22 14:06:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|7
1608645970000|2020-12-22 14:06:10|2804|2798|2804.8|2798.8|2804.8|2798.8|2803.8|2797.8|7
1608645980000|2020-12-22 14:06:20|2805|2799|2804|2798|2805.3|2799.3|2804|2798|5
1608645990000|2020-12-22 14:06:30|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1608646010000|2020-12-22 14:06:50|2804.8|2798.8|2805.3|2799.3|2805.3|2799.3|2804.8|2798.8|3
1608646020000|2020-12-22 14:07:00|2805|2799|2805.5|2799.5|2805.5|2799.5|2805|2799|3
1608646040000|2020-12-22 14:07:20|2805.3|2799.3|2804.5|2798.5|2805.3|2799.3|2804.5|2798.5|6
1608646050000|2020-12-22 14:07:30|2804.3|2798.3|2804|2798|2804.3|2798.3|2804|2798|4
1608646060000|2020-12-22 14:07:40|2803.8|2797.8|2803.5|2797.5|2804|2798|2803.5|2797.5|4
1608646070000|2020-12-22 14:07:50|2803.8|2797.8|2804|2798|2804.5|2798.5|2803.8|2797.8|6
1608646080000|2020-12-22 14:08:00|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|2803.8|2797.8|1
1608646100000|2020-12-22 14:08:20|2803.6|2797.6|2803.8|2797.8|2803.8|2797.8|2803.3|2797.3|4
1608646110000|2020-12-22 14:08:30|2803.3|2797.3|2803|2797|2803.3|2797.3|2803|2797|2
1608646120000|2020-12-22 14:08:40|2802.8|2796.8|2803|2797|2803|2797|2802.8|2796.8|2
1608646150000|2020-12-22 14:09:10|2802.8|2796.8|2803|2797|2803|2797|2802.5|2796.5|4
1608646170000|2020-12-22 14:09:30|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|4
1608646180000|2020-12-22 14:09:40|2802.8|2796.8|2803.1|2797.1|2803.1|2797.1|2802.5|2796.5|5
1608646200000|2020-12-22 14:10:00|2802.8|2796.8|2802.5|2796.5|2802.8|2796.8|2802.5|2796.5|2
1608646210000|2020-12-22 14:10:10|2802.8|2796.8|2803|2797|2803.3|2797.3|2802.8|2796.8|4
1608646240000|2020-12-22 14:10:40|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|2803.3|2797.3|1
1608646250000|2020-12-22 14:10:50|2803|2797|2803.8|2797.8|2804|2798|2803|2797|3
1608646260000|2020-12-22 14:11:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1608646270000|2020-12-22 14:11:10|2803.5|2797.5|2803|2797|2803.5|2797.5|2803|2797|2
1608646290000|2020-12-22 14:11:30|2803.3|2797.3|2804|2798|2804|2798|2803.3|2797.3|6
1608646300000|2020-12-22 14:11:40|2804.3|2798.3|2804|2798|2804.8|2798.8|2804|2798|8
1608646310000|2020-12-22 14:11:50|2803.5|2797.5|2803.5|2797.5|2804.3|2798.3|2803.5|2797.5|6
1608646320000|2020-12-22 14:12:00|2803.8|2797.8|2804|2798|2804|2798|2803.8|2797.8|2
1608646330000|2020-12-22 14:12:10|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|2803.5|2797.5|1
1608646340000|2020-12-22 14:12:20|2803.8|2797.8|2803.9|2797.9|2804|2798|2803.8|2797.8|3
1608646350000|2020-12-22 14:12:30|2803.8|2797.8|2804|2798|2804|2798|2803.3|2797.3|4
1608646370000|2020-12-22 14:12:50|2804.1|2798.1|2804.5|2798.5|2804.5|2798.5|2804.1|2798.1|2
1608646380000|2020-12-22 14:13:00|2805|2799|2805.3|2799.3|2806.3|2800.3|2805|2799|7
1608646390000|2020-12-22 14:13:10|2805|2799|2805.3|2799.3|2805.3|2799.3|2804.5|2798.5|5
1608646410000|2020-12-22 14:13:30|2805.8|2799.8|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|4
1608646420000|2020-12-22 14:13:40|2806|2800|2806|2800|2806|2800|2806|2800|1
1608646460000|2020-12-22 14:14:20|2806.3|2800.3|2806.3|2800.3|2806.4|2800.4|2806|2800|5
1608646470000|2020-12-22 14:14:30|2806|2800|2805.6|2799.6|2806|2800|2805.6|2799.6|2
1608646480000|2020-12-22 14:14:40|2805.8|2799.8|2805.3|2799.3|2805.9|2799.9|2805|2799|8
1608646490000|2020-12-22 14:14:50|2805.1|2799.1|2805.5|2799.5|2805.5|2799.5|2804.4|2798.4|8
1608646500000|2020-12-22 14:15:00|2805.8|2799.8|2805.5|2799.5|2806|2800|2805.5|2799.5|6
1608646510000|2020-12-22 14:15:10|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1608646520000|2020-12-22 14:15:20|2805|2799|2804.4|2798.4|2805|2799|2804.4|2798.4|3
1608646560000|2020-12-22 14:16:00|2803.9|2797.9|2803.5|2797.5|2803.9|2797.9|2803.5|2797.5|3
1608646570000|2020-12-22 14:16:10|2802.9|2796.9|2802.6|2796.6|2802.9|2796.9|2802.4|2796.4|3
1608646580000|2020-12-22 14:16:20|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1608646590000|2020-12-22 14:16:30|2802.6|2796.6|2802.4|2796.4|2802.6|2796.6|2802.4|2796.4|2
1608646600000|2020-12-22 14:16:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1608646610000|2020-12-22 14:16:50|2802|2796|2802.1|2796.1|2802.4|2796.4|2802|2796|4
1608646620000|2020-12-22 14:17:00|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|2802.4|2796.4|1
1608646630000|2020-12-22 14:17:10|2802.6|2796.6|2802.4|2796.4|2802.9|2796.9|2802.4|2796.4|3
1608646640000|2020-12-22 14:17:20|2802.1|2796.1|2802.4|2796.4|2802.9|2796.9|2802.1|2796.1|6
1608646650000|2020-12-22 14:17:30|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1608646660000|2020-12-22 14:17:40|2802.1|2796.1|2803|2797|2803|2797|2802.1|2796.1|2
1608646670000|2020-12-22 14:17:50|2803.3|2797.3|2803.9|2797.9|2803.9|2797.9|2803.3|2797.3|3
1608646680000|2020-12-22 14:18:00|2804.1|2798.1|2804.3|2798.3|2804.3|2798.3|2804.1|2798.1|2
1608646690000|2020-12-22 14:18:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1608646700000|2020-12-22 14:18:20|2805.3|2799.3|2804|2798|2805.3|2799.3|2804|2798|6
1608646710000|2020-12-22 14:18:30|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|2804.3|2798.3|1
1608646720000|2020-12-22 14:18:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2803.9|2797.9|5
1608646730000|2020-12-22 14:18:50|2804.3|2798.3|2803.8|2797.8|2804.3|2798.3|2803.8|2797.8|2
1608646740000|2020-12-22 14:19:00|2804|2798|2804|2798|2804|2798|2804|2798|1
1608646750000|2020-12-22 14:19:10|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|1
1608646800000|2020-12-22 14:20:00|2804.4|2798.4|2804.5|2798.5|2804.5|2798.5|2804.4|2798.4|2
1608646810000|2020-12-22 14:20:10|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1608646830000|2020-12-22 14:20:30|2804.9|2798.9|2805.5|2799.5|2805.5|2799.5|2804.9|2798.9|2
1608646840000|2020-12-22 14:20:40|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|4
1608646850000|2020-12-22 14:20:50|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1608646860000|2020-12-22 14:21:00|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1608646870000|2020-12-22 14:21:10|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|3
1608646880000|2020-12-22 14:21:20|2806.6|2800.6|2806.9|2800.9|2807.1|2801.1|2806.6|2800.6|4
1608646890000|2020-12-22 14:21:30|2807.1|2801.1|2807.1|2801.1|2807.5|2801.5|2807.1|2801.1|4
1608646900000|2020-12-22 14:21:40|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1608646920000|2020-12-22 14:22:00|2806.8|2800.8|2805.8|2799.8|2806.8|2800.8|2805.8|2799.8|3
1608646950000|2020-12-22 14:22:30|2805.6|2799.6|2805.8|2799.8|2805.8|2799.8|2805.6|2799.6|2
1608646960000|2020-12-22 14:22:40|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|2805.4|2799.4|1
1608646970000|2020-12-22 14:22:50|2805.1|2799.1|2804.4|2798.4|2805.1|2799.1|2804.4|2798.4|5
1608646980000|2020-12-22 14:23:00|2804.6|2798.6|2804.8|2798.8|2804.8|2798.8|2804.6|2798.6|4
1608646990000|2020-12-22 14:23:10|2804.6|2798.6|2805|2799|2805|2799|2804.6|2798.6|3
1608647020000|2020-12-22 14:23:40|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1608647030000|2020-12-22 14:23:50|2804.8|2798.8|2804.5|2798.5|2804.8|2798.8|2804.5|2798.5|2
1608647040000|2020-12-22 14:24:00|2804.8|2798.8|2804|2798|2804.8|2798.8|2804|2798|3
1608647060000|2020-12-22 14:24:20|2803.8|2797.8|2803.3|2797.3|2803.8|2797.8|2803.3|2797.3|3
1608647080000|2020-12-22 14:24:40|2803|2797|2803.1|2797.1|2803.3|2797.3|2803|2797|3
1608647100000|2020-12-22 14:25:00|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|2802.8|2796.8|1
1608647110000|2020-12-22 14:25:10|2803|2797|2803.6|2797.6|2803.8|2797.8|2802.8|2796.8|6
1608647120000|2020-12-22 14:25:20|2803.4|2797.4|2803.6|2797.6|2803.6|2797.6|2803.4|2797.4|2
1608647130000|2020-12-22 14:25:30|2803.3|2797.3|2803.1|2797.1|2803.3|2797.3|2803.1|2797.1|2
1608647140000|2020-12-22 14:25:40|2803.3|2797.3|2802.9|2796.9|2803.3|2797.3|2802.9|2796.9|3
1608647150000|2020-12-22 14:25:50|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|2803.1|2797.1|1
1608647160000|2020-12-22 14:26:00|2802.9|2796.9|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|2
1608647170000|2020-12-22 14:26:10|2801.8|2795.8|2801.1|2795.1|2801.8|2795.8|2801.1|2795.1|3
1608647180000|2020-12-22 14:26:20|2800.9|2794.9|2801.3|2795.3|2801.3|2795.3|2800.9|2794.9|3
1608647190000|2020-12-22 14:26:30|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|2801.1|2795.1|1
1608647200000|2020-12-22 14:26:40|2800.9|2794.9|2801.1|2795.1|2801.1|2795.1|2800.9|2794.9|2
1608647210000|2020-12-22 14:26:50|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|2800.9|2794.9|1
1608647220000|2020-12-22 14:27:00|2800.6|2794.6|2800.1|2794.1|2800.6|2794.6|2800.1|2794.1|2
1608647230000|2020-12-22 14:27:10|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1608647240000|2020-12-22 14:27:20|2800.4|2794.4|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|4
1608647260000|2020-12-22 14:27:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1608647270000|2020-12-22 14:27:50|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|4
1608647280000|2020-12-22 14:28:00|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1608647300000|2020-12-22 14:28:20|2799.4|2793.4|2798.9|2792.9|2799.4|2793.4|2798.9|2792.9|3
1608647310000|2020-12-22 14:28:30|2798.6|2792.6|2797.4|2791.4|2798.6|2792.6|2797.4|2791.4|5
1608647320000|2020-12-22 14:28:40|2798|2792|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|5
1608647330000|2020-12-22 14:28:50|2797.9|2791.9|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|5
1608647340000|2020-12-22 14:29:00|2798.1|2792.1|2798|2792|2798.1|2792.1|2797.9|2791.9|5
1608647350000|2020-12-22 14:29:10|2798.3|2792.3|2798.1|2792.1|2798.3|2792.3|2798.1|2792.1|2
1608647360000|2020-12-22 14:29:20|2798.4|2792.4|2799|2793|2799|2793|2798.4|2792.4|3
1608647370000|2020-12-22 14:29:30|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1608647390000|2020-12-22 14:29:50|2798.5|2792.5|2797.8|2791.8|2798.5|2792.5|2797.8|2791.8|3
1608647400000|2020-12-22 14:30:00|2798|2792|2798.1|2792.1|2798.1|2792.1|2797.8|2791.8|4
1608647410000|2020-12-22 14:30:10|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798|2792|4
1608647420000|2020-12-22 14:30:20|2798.8|2792.8|2799.6|2793.6|2800|2794|2798.8|2792.8|8
1608647430000|2020-12-22 14:30:30|2799.8|2793.8|2799|2793|2800.3|2794.3|2799|2793|7
1608647440000|2020-12-22 14:30:40|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|3
1608647450000|2020-12-22 14:30:50|2799.5|2793.5|2800|2794|2800|2794|2799.3|2793.3|4
1608647460000|2020-12-22 14:31:00|2799.5|2793.5|2800|2794|2800|2794|2798.5|2792.5|12
1608647470000|2020-12-22 14:31:10|2799.8|2793.8|2798.3|2792.3|2799.8|2793.8|2798.3|2792.3|7
1608647480000|2020-12-22 14:31:20|2798|2792|2798.3|2792.3|2798.3|2792.3|2798|2792|4
1608647490000|2020-12-22 14:31:30|2798.5|2792.5|2799.3|2793.3|2799.3|2793.3|2798.5|2792.5|2
1608647500000|2020-12-22 14:31:40|2799.5|2793.5|2799|2793|2799.5|2793.5|2799|2793|5
1608647510000|2020-12-22 14:31:50|2798.5|2792.5|2797.5|2791.5|2798.5|2792.5|2797.5|2791.5|8
1608647520000|2020-12-22 14:32:00|2797|2791|2795.9|2789.9|2797.5|2791.5|2795.9|2789.9|9
1608647530000|2020-12-22 14:32:10|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1608647540000|2020-12-22 14:32:20|2796.8|2790.8|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|2
1608647550000|2020-12-22 14:32:30|2796.3|2790.3|2796|2790|2796.3|2790.3|2795.5|2789.5|5
1608647560000|2020-12-22 14:32:40|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1608647570000|2020-12-22 14:32:50|2795.5|2789.5|2795|2789|2795.5|2789.5|2795|2789|7
1608647580000|2020-12-22 14:33:00|2794.8|2788.8|2794.4|2788.4|2794.8|2788.8|2794.4|2788.4|4
1608647590000|2020-12-22 14:33:10|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2793.5|2787.5|9
1608647610000|2020-12-22 14:33:30|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1608647630000|2020-12-22 14:33:50|2794.5|2788.5|2794.8|2788.8|2794.8|2788.8|2794.5|2788.5|2
1608647640000|2020-12-22 14:34:00|2795|2789|2795.8|2789.8|2795.8|2789.8|2795|2789|3
1608647650000|2020-12-22 14:34:10|2795.5|2789.5|2795|2789|2795.5|2789.5|2795|2789|5
1608647660000|2020-12-22 14:34:20|2794.8|2788.8|2793.9|2787.9|2794.8|2788.8|2793.9|2787.9|4
1608647670000|2020-12-22 14:34:30|2793.6|2787.6|2794.3|2788.3|2794.3|2788.3|2793.6|2787.6|5
1608647680000|2020-12-22 14:34:40|2794.5|2788.5|2793.5|2787.5|2795|2789|2793.5|2787.5|6
1608647690000|2020-12-22 14:34:50|2794|2788|2793.8|2787.8|2794|2788|2793.1|2787.1|5
1608647700000|2020-12-22 14:35:00|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793|2787|6
1608647710000|2020-12-22 14:35:10|2794|2788|2794|2788|2794|2788|2794|2788|1
1608647720000|2020-12-22 14:35:20|2793.9|2787.9|2794.8|2788.8|2794.8|2788.8|2793.9|2787.9|5
1608647730000|2020-12-22 14:35:30|2794.5|2788.5|2795|2789|2795|2789|2794.5|2788.5|3
1608647750000|2020-12-22 14:35:50|2795.4|2789.4|2796.1|2790.1|2796.4|2790.4|2795.4|2789.4|5
1608647760000|2020-12-22 14:36:00|2795.9|2789.9|2795.8|2789.8|2795.9|2789.9|2795.5|2789.5|3
1608647770000|2020-12-22 14:36:10|2796|2790|2795.5|2789.5|2796|2790|2795.5|2789.5|5
1608647780000|2020-12-22 14:36:20|2796|2790|2797|2791|2797.3|2791.3|2796|2790|8
1608647820000|2020-12-22 14:37:00|2796.3|2790.3|2795.3|2789.3|2796.3|2790.3|2795.3|2789.3|4
1608647830000|2020-12-22 14:37:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1608647840000|2020-12-22 14:37:20|2794.8|2788.8|2794.5|2788.5|2794.8|2788.8|2794.3|2788.3|4
1608647860000|2020-12-22 14:37:40|2794.8|2788.8|2794.5|2788.5|2795|2789|2794.5|2788.5|4
1608647870000|2020-12-22 14:37:50|2795|2789|2795|2789|2795|2789|2795|2789|1
1608647880000|2020-12-22 14:38:00|2794.9|2788.9|2794.8|2788.8|2796.3|2790.3|2794.8|2788.8|8
1608647890000|2020-12-22 14:38:10|2794.6|2788.6|2794|2788|2794.6|2788.6|2794|2788|3
1608647900000|2020-12-22 14:38:20|2793.8|2787.8|2793.8|2787.8|2794|2788|2793.1|2787.1|5
1608647910000|2020-12-22 14:38:30|2793.4|2787.4|2792.9|2786.9|2793.9|2787.9|2792.9|2786.9|5
1608647920000|2020-12-22 14:38:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|5
1608647930000|2020-12-22 14:38:50|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1608647940000|2020-12-22 14:39:00|2792.9|2786.9|2793.3|2787.3|2793.3|2787.3|2792.9|2786.9|5
1608647960000|2020-12-22 14:39:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1608647970000|2020-12-22 14:39:30|2792.9|2786.9|2793.3|2787.3|2793.3|2787.3|2792.9|2786.9|3
1608647980000|2020-12-22 14:39:40|2793.1|2787.1|2793.4|2787.4|2793.9|2787.9|2792.9|2786.9|8
1608647990000|2020-12-22 14:39:50|2793.1|2787.1|2792.6|2786.6|2793.1|2787.1|2792.6|2786.6|3
1608648010000|2020-12-22 14:40:10|2792.4|2786.4|2791.5|2785.5|2792.4|2786.4|2791|2785|6
1608648020000|2020-12-22 14:40:20|2791.3|2785.3|2790.4|2784.4|2791.3|2785.3|2790.4|2784.4|6
1608648030000|2020-12-22 14:40:30|2789.6|2783.6|2788.9|2782.9|2789.6|2783.6|2788.4|2782.4|9
1608648040000|2020-12-22 14:40:40|2789.1|2783.1|2789.9|2783.9|2791|2785|2789.1|2783.1|16
1608648050000|2020-12-22 14:40:50|2788.9|2782.9|2789.5|2783.5|2789.6|2783.6|2788.6|2782.6|12
1608648060000|2020-12-22 14:41:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2788.4|2782.4|7
1608648070000|2020-12-22 14:41:10|2788.9|2782.9|2790|2784|2790|2784|2788.9|2782.9|7
1608648080000|2020-12-22 14:41:20|2790.3|2784.3|2790.1|2784.1|2790.4|2784.4|2790.1|2784.1|3
1608648090000|2020-12-22 14:41:30|2790.4|2784.4|2790.1|2784.1|2790.8|2784.8|2790.1|2784.1|6
1608648100000|2020-12-22 14:41:40|2790.4|2784.4|2790.5|2784.5|2790.5|2784.5|2790.1|2784.1|4
1608648110000|2020-12-22 14:41:50|2791.1|2785.1|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|3
1608648120000|2020-12-22 14:42:00|2790|2784|2789.4|2783.4|2790|2784|2789.1|2783.1|7
1608648130000|2020-12-22 14:42:10|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1608648140000|2020-12-22 14:42:20|2789.1|2783.1|2789.6|2783.6|2789.6|2783.6|2789.1|2783.1|3
1608648150000|2020-12-22 14:42:30|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2788.9|2782.9|7
1608648160000|2020-12-22 14:42:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.3|2783.3|5
1608648170000|2020-12-22 14:42:50|2789.6|2783.6|2789.9|2783.9|2790.1|2784.1|2789.6|2783.6|4
1608648180000|2020-12-22 14:43:00|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1608648190000|2020-12-22 14:43:10|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1608648200000|2020-12-22 14:43:20|2789.3|2783.3|2789.8|2783.8|2789.8|2783.8|2789.3|2783.3|5
1608648210000|2020-12-22 14:43:30|2789.3|2783.3|2789.5|2783.5|2790|2784|2789|2783|5
1608648220000|2020-12-22 14:43:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1608648230000|2020-12-22 14:43:50|2789.5|2783.5|2789.1|2783.1|2789.5|2783.5|2789.1|2783.1|2
1608648240000|2020-12-22 14:44:00|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.1|2783.1|10
1608648250000|2020-12-22 14:44:10|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1608648260000|2020-12-22 14:44:20|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1608648270000|2020-12-22 14:44:30|2789.6|2783.6|2789.8|2783.8|2789.8|2783.8|2789.6|2783.6|2
1608648280000|2020-12-22 14:44:40|2789.6|2783.6|2789.5|2783.5|2789.9|2783.9|2789.5|2783.5|5
1608648290000|2020-12-22 14:44:50|2789.3|2783.3|2790.3|2784.3|2790.3|2784.3|2789.3|2783.3|3
1608648300000|2020-12-22 14:45:00|2790|2784|2790.3|2784.3|2791|2785|2790|2784|6
1608648310000|2020-12-22 14:45:10|2790|2784|2790.3|2784.3|2790.3|2784.3|2790|2784|2
1608648320000|2020-12-22 14:45:20|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|4
1608648330000|2020-12-22 14:45:30|2790.5|2784.5|2790|2784|2790.5|2784.5|2789.8|2783.8|4
1608648340000|2020-12-22 14:45:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1608648350000|2020-12-22 14:45:50|2790|2784|2791.3|2785.3|2791.3|2785.3|2790|2784|3
1608648360000|2020-12-22 14:46:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1608648370000|2020-12-22 14:46:10|2792.3|2786.3|2792.4|2786.4|2792.5|2786.5|2792.3|2786.3|4
1608648380000|2020-12-22 14:46:20|2793.8|2787.8|2794.6|2788.6|2794.6|2788.6|2793.8|2787.8|11
1608648390000|2020-12-22 14:46:30|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|5
1608648400000|2020-12-22 14:46:40|2794|2788|2793.5|2787.5|2794.1|2788.1|2793.5|2787.5|4
1608648410000|2020-12-22 14:46:50|2793.3|2787.3|2794.3|2788.3|2794.3|2788.3|2793.3|2787.3|6
1608648420000|2020-12-22 14:47:00|2794|2788|2794|2788|2794|2788|2794|2788|1
1608648430000|2020-12-22 14:47:10|2793.8|2787.8|2794.3|2788.3|2794.3|2788.3|2793.8|2787.8|4
1608648440000|2020-12-22 14:47:20|2794.6|2788.6|2794.3|2788.3|2794.6|2788.6|2794.3|2788.3|3
1608648450000|2020-12-22 14:47:30|2794.5|2788.5|2794|2788|2794.5|2788.5|2793.5|2787.5|5
1608648460000|2020-12-22 14:47:40|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|3
1608648470000|2020-12-22 14:47:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1608648480000|2020-12-22 14:48:00|2793.6|2787.6|2793|2787|2793.6|2787.6|2793|2787|3
1608648490000|2020-12-22 14:48:10|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793.3|2787.3|2
1608648500000|2020-12-22 14:48:20|2793.3|2787.3|2793.5|2787.5|2793.5|2787.5|2793|2787|4
1608648510000|2020-12-22 14:48:30|2793.6|2787.6|2793.3|2787.3|2793.8|2787.8|2793.3|2787.3|4
1608648520000|2020-12-22 14:48:40|2793.5|2787.5|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|2
1608648530000|2020-12-22 14:48:50|2794|2788|2794.9|2788.9|2794.9|2788.9|2794|2788|4
1608648550000|2020-12-22 14:49:10|2795.1|2789.1|2794.8|2788.8|2795.4|2789.4|2794.8|2788.8|6
1608648560000|2020-12-22 14:49:20|2795|2789|2795|2789|2795.4|2789.4|2795|2789|4
1608648570000|2020-12-22 14:49:30|2794.8|2788.8|2793.9|2787.9|2794.8|2788.8|2793.9|2787.9|3
1608648580000|2020-12-22 14:49:40|2793.8|2787.8|2793.3|2787.3|2793.8|2787.8|2793.3|2787.3|2
1608648600000|2020-12-22 14:50:00|2793.5|2787.5|2794.8|2788.8|2794.8|2788.8|2792.8|2786.8|11
1608648610000|2020-12-22 14:50:10|2795|2789|2795.8|2789.8|2795.9|2789.9|2794.8|2788.8|10
1608648640000|2020-12-22 14:50:40|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1608648660000|2020-12-22 14:51:00|2795.3|2789.3|2794.5|2788.5|2795.3|2789.3|2794.5|2788.5|2
1608648700000|2020-12-22 14:51:40|2795.5|2789.5|2795.6|2789.6|2795.6|2789.6|2795.5|2789.5|2
1608648710000|2020-12-22 14:51:50|2795.4|2789.4|2795|2789|2795.5|2789.5|2795|2789|4
1608648720000|2020-12-22 14:52:00|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.4|2789.4|9
1608648730000|2020-12-22 14:52:10|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1608648740000|2020-12-22 14:52:20|2796|2790|2795.6|2789.6|2796|2790|2795.6|2789.6|3
1608648750000|2020-12-22 14:52:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1608648760000|2020-12-22 14:52:40|2795.5|2789.5|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|3
1608648770000|2020-12-22 14:52:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1608648780000|2020-12-22 14:53:00|2796|2790|2796|2790|2796|2790|2796|2790|1
1608648790000|2020-12-22 14:53:10|2795.8|2789.8|2799|2793|2799|2793|2795.6|2789.6|13
1608648800000|2020-12-22 14:53:20|2798.8|2792.8|2797.5|2791.5|2798.8|2792.8|2797.5|2791.5|3
1608648810000|2020-12-22 14:53:30|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1608648820000|2020-12-22 14:53:40|2797.5|2791.5|2798.5|2792.5|2798.5|2792.5|2797.5|2791.5|3
1608648830000|2020-12-22 14:53:50|2798.3|2792.3|2798.1|2792.1|2798.3|2792.3|2798.1|2792.1|2
1608648840000|2020-12-22 14:54:00|2798.3|2792.3|2798.3|2792.3|2798.8|2792.8|2798.3|2792.3|5
1608648850000|2020-12-22 14:54:10|2798.8|2792.8|2798.8|2792.8|2800|2794|2798.8|2792.8|10
1608648860000|2020-12-22 14:54:20|2799|2793|2798.8|2792.8|2799|2793|2798.8|2792.8|2
1608648870000|2020-12-22 14:54:30|2798.5|2792.5|2797.8|2791.8|2798.5|2792.5|2797.8|2791.8|3
1608648880000|2020-12-22 14:54:40|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1608648890000|2020-12-22 14:54:50|2797.1|2791.1|2796.4|2790.4|2797.1|2791.1|2796.4|2790.4|3
1608648900000|2020-12-22 14:55:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1608648910000|2020-12-22 14:55:10|2797.8|2791.8|2797.3|2791.3|2797.8|2791.8|2797.3|2791.3|3
1608648940000|2020-12-22 14:55:40|2799.1|2793.1|2800.5|2794.5|2801|2795|2799.1|2793.1|8
1608648960000|2020-12-22 14:56:00|2800.3|2794.3|2801.3|2795.3|2801.3|2795.3|2799.5|2793.5|7
1608648970000|2020-12-22 14:56:10|2801|2795|2801.3|2795.3|2801.3|2795.3|2800.5|2794.5|5
1608648980000|2020-12-22 14:56:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1608648990000|2020-12-22 14:56:30|2801.3|2795.3|2801|2795|2801.3|2795.3|2801|2795|2
1608649000000|2020-12-22 14:56:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1608649010000|2020-12-22 14:56:50|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|3
1608649020000|2020-12-22 14:57:00|2799.8|2793.8|2799.3|2793.3|2799.8|2793.8|2799.3|2793.3|3
1608649040000|2020-12-22 14:57:20|2799.5|2793.5|2799.5|2793.5|2800|2794|2799.5|2793.5|3
1608649050000|2020-12-22 14:57:30|2799.3|2793.3|2798.3|2792.3|2799.3|2793.3|2798.3|2792.3|4
1608649060000|2020-12-22 14:57:40|2798.5|2792.5|2798.1|2792.1|2799|2793|2797.9|2791.9|6
1608649070000|2020-12-22 14:57:50|2799|2793|2799|2793|2799|2793|2799|2793|1
1608649080000|2020-12-22 14:58:00|2798.5|2792.5|2800.5|2794.5|2800.8|2794.8|2798.3|2792.3|9
1608649090000|2020-12-22 14:58:10|2800.6|2794.6|2801|2795|2801|2795|2800.5|2794.5|5
1608649100000|2020-12-22 14:58:20|2801.3|2795.3|2802|2796|2802|2796|2801.3|2795.3|4
1608649110000|2020-12-22 14:58:30|2801.8|2795.8|2801|2795|2801.8|2795.8|2801|2795|3
1608649120000|2020-12-22 14:58:40|2800.8|2794.8|2800.5|2794.5|2800.8|2794.8|2800.5|2794.5|2
1608649130000|2020-12-22 14:58:50|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1608649140000|2020-12-22 14:59:00|2800.4|2794.4|2800.5|2794.5|2800.5|2794.5|2800.4|2794.4|2
1608649150000|2020-12-22 14:59:10|2800.3|2794.3|2800.5|2794.5|2800.5|2794.5|2800.3|2794.3|2
1608649170000|2020-12-22 14:59:30|2800.8|2794.8|2801.3|2795.3|2801.5|2795.5|2800.8|2794.8|6
1608649180000|2020-12-22 14:59:40|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1608649190000|2020-12-22 14:59:50|2801|2795|2800.8|2794.8|2801.3|2795.3|2800.8|2794.8|4
1608649200000|2020-12-22 15:00:00|2801|2795|2800.4|2794.4|2801.3|2795.3|2800.4|2794.4|6
1608649210000|2020-12-22 15:00:10|2800|2794|2800.3|2794.3|2800.3|2794.3|2800|2794|2
1608649220000|2020-12-22 15:00:20|2800.5|2794.5|2802.3|2796.3|2802.5|2796.5|2800.5|2794.5|11
1608649230000|2020-12-22 15:00:30|2802|2796|2803.3|2797.3|2803.3|2797.3|2801.5|2795.5|9
1608649240000|2020-12-22 15:00:40|2803.5|2797.5|2805|2799|2805.8|2799.8|2803.3|2797.3|11
1608649250000|2020-12-22 15:00:50|2804.8|2798.8|2805.8|2799.8|2805.8|2799.8|2804.8|2798.8|8
1608649260000|2020-12-22 15:01:00|2805.5|2799.5|2806.9|2800.9|2807.3|2801.3|2805|2799|9
1608649270000|2020-12-22 15:01:10|2807|2801|2809.3|2803.3|2809.5|2803.5|2807|2801|13
1608649280000|2020-12-22 15:01:20|2809|2803|2810.8|2804.8|2812|2806|2808.8|2802.8|15
1608649290000|2020-12-22 15:01:30|2810.4|2804.4|2810.5|2804.5|2810.8|2804.8|2810.3|2804.3|6
1608649300000|2020-12-22 15:01:40|2810.3|2804.3|2809|2803|2810.3|2804.3|2808.8|2802.8|12
1608649310000|2020-12-22 15:01:50|2808.9|2802.9|2809.9|2803.9|2809.9|2803.9|2807.9|2801.9|9
1608649320000|2020-12-22 15:02:00|2809.6|2803.6|2808.9|2802.9|2809.6|2803.6|2808.5|2802.5|9
1608649340000|2020-12-22 15:02:20|2808.5|2802.5|2807.8|2801.8|2808.5|2802.5|2807.8|2801.8|4
1608649350000|2020-12-22 15:02:30|2807.5|2801.5|2806.3|2800.3|2807.5|2801.5|2806|2800|8
1608649360000|2020-12-22 15:02:40|2806|2800|2806.1|2800.1|2806.8|2800.8|2806|2800|9
1608649370000|2020-12-22 15:02:50|2806|2800|2806|2800|2806.3|2800.3|2805.8|2799.8|6
1608649380000|2020-12-22 15:03:00|2806.6|2800.6|2806.3|2800.3|2806.6|2800.6|2806.1|2800.1|5
1608649390000|2020-12-22 15:03:10|2806.8|2800.8|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|6
1608649400000|2020-12-22 15:03:20|2806.6|2800.6|2808|2802|2808|2802|2806.1|2800.1|15
1608649410000|2020-12-22 15:03:30|2808.3|2802.3|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|4
1608649420000|2020-12-22 15:03:40|2808.3|2802.3|2807|2801|2808.5|2802.5|2807|2801|8
1608649430000|2020-12-22 15:03:50|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807|2801|3
1608649440000|2020-12-22 15:04:00|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1608649450000|2020-12-22 15:04:10|2809.5|2803.5|2809.9|2803.9|2809.9|2803.9|2809.4|2803.4|6
1608649460000|2020-12-22 15:04:20|2809.6|2803.6|2810.3|2804.3|2810.5|2804.5|2809.6|2803.6|5
1608649470000|2020-12-22 15:04:30|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|2
1608649480000|2020-12-22 15:04:40|2809|2803|2809|2803|2809|2803|2808.3|2802.3|5
1608649490000|2020-12-22 15:04:50|2808.4|2802.4|2807.4|2801.4|2808.5|2802.5|2807.4|2801.4|5
1608649500000|2020-12-22 15:05:00|2807.1|2801.1|2807.3|2801.3|2807.4|2801.4|2807.1|2801.1|3
1608649510000|2020-12-22 15:05:10|2807.6|2801.6|2808.4|2802.4|2808.4|2802.4|2807.6|2801.6|3
1608649520000|2020-12-22 15:05:20|2808.6|2802.6|2808.8|2802.8|2808.8|2802.8|2808.1|2802.1|6
1608649540000|2020-12-22 15:05:40|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1608649550000|2020-12-22 15:05:50|2808.3|2802.3|2808.5|2802.5|2809|2803|2808.3|2802.3|5
1608649570000|2020-12-22 15:06:10|2808.4|2802.4|2808.1|2802.1|2810.5|2804.5|2808.1|2802.1|10
1608649580000|2020-12-22 15:06:20|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1608649590000|2020-12-22 15:06:30|2808.3|2802.3|2809.5|2803.5|2809.5|2803.5|2808.3|2802.3|6
1608649600000|2020-12-22 15:06:40|2809.3|2803.3|2808|2802|2809.3|2803.3|2807.5|2801.5|9
1608649610000|2020-12-22 15:06:50|2807.9|2801.9|2808|2802|2808|2802|2807.9|2801.9|2
1608649620000|2020-12-22 15:07:00|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1608649630000|2020-12-22 15:07:10|2807.3|2801.3|2806.5|2800.5|2807.3|2801.3|2806.5|2800.5|5
1608649650000|2020-12-22 15:07:30|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|3
1608649660000|2020-12-22 15:07:40|2806.9|2800.9|2811.8|2805.8|2811.8|2805.8|2806.9|2800.9|10
1608649670000|2020-12-22 15:07:50|2811.5|2805.5|2812.5|2806.5|2812.5|2806.5|2811.3|2805.3|5
1608649680000|2020-12-22 15:08:00|2812.8|2806.8|2812.3|2806.3|2813|2807|2812.3|2806.3|4
1608649690000|2020-12-22 15:08:10|2812|2806|2812|2806|2812|2806|2812|2806|1
1608649700000|2020-12-22 15:08:20|2811.9|2805.9|2811.8|2805.8|2811.9|2805.9|2811.8|2805.8|2
1608649710000|2020-12-22 15:08:30|2811.4|2805.4|2811.8|2805.8|2812|2806|2811.4|2805.4|4
1608649720000|2020-12-22 15:08:40|2812|2806|2812.3|2806.3|2812.5|2806.5|2812|2806|5
1608649730000|2020-12-22 15:08:50|2812.5|2806.5|2811.5|2805.5|2812.5|2806.5|2811.5|2805.5|2
1608649740000|2020-12-22 15:09:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1608649760000|2020-12-22 15:09:20|2811.5|2805.5|2810.8|2804.8|2811.5|2805.5|2810.8|2804.8|3
1608649770000|2020-12-22 15:09:30|2810.6|2804.6|2811.6|2805.6|2811.6|2805.6|2810.6|2804.6|2
1608649780000|2020-12-22 15:09:40|2812|2806|2812.4|2806.4|2812.4|2806.4|2812|2806|3
1608649800000|2020-12-22 15:10:00|2812.3|2806.3|2811.5|2805.5|2812.5|2806.5|2811.5|2805.5|9
1608649810000|2020-12-22 15:10:10|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.3|2804.3|6
1608649830000|2020-12-22 15:10:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608649860000|2020-12-22 15:11:00|2811.6|2805.6|2811.9|2805.9|2812|2806|2811.6|2805.6|6
1608649880000|2020-12-22 15:11:20|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1608649890000|2020-12-22 15:11:30|2811.9|2805.9|2811.8|2805.8|2811.9|2805.9|2811.8|2805.8|2
1608649900000|2020-12-22 15:11:40|2811.5|2805.5|2810.6|2804.6|2811.5|2805.5|2810.6|2804.6|3
1608649910000|2020-12-22 15:11:50|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1608649920000|2020-12-22 15:12:00|2810.6|2804.6|2810|2804|2810.8|2804.8|2810|2804|6
1608649930000|2020-12-22 15:12:10|2810.1|2804.1|2810|2804|2810.4|2804.4|2809.8|2803.8|9
1608649940000|2020-12-22 15:12:20|2810.3|2804.3|2810.8|2804.8|2811.4|2805.4|2810.3|2804.3|6
1608649950000|2020-12-22 15:12:30|2810.9|2804.9|2810.8|2804.8|2810.9|2804.9|2810.5|2804.5|3
1608649960000|2020-12-22 15:12:40|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|4
1608649970000|2020-12-22 15:12:50|2811.4|2805.4|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|6
1608649980000|2020-12-22 15:13:00|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|3
1608649990000|2020-12-22 15:13:10|2810.8|2804.8|2810.3|2804.3|2811|2805|2810.3|2804.3|4
1608650000000|2020-12-22 15:13:20|2810|2804|2810.5|2804.5|2810.5|2804.5|2809.8|2803.8|10
1608650010000|2020-12-22 15:13:30|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|16
1608650020000|2020-12-22 15:13:40|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1608650030000|2020-12-22 15:13:50|2810.3|2804.3|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|2
1608650040000|2020-12-22 15:14:00|2810.3|2804.3|2810|2804|2810.5|2804.5|2810|2804|7
1608650050000|2020-12-22 15:14:10|2809.9|2803.9|2809.6|2803.6|2809.9|2803.9|2809.6|2803.6|2
1608650080000|2020-12-22 15:14:40|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1608650090000|2020-12-22 15:14:50|2809.4|2803.4|2809.5|2803.5|2810|2804|2809.4|2803.4|11
1608650100000|2020-12-22 15:15:00|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1608650110000|2020-12-22 15:15:10|2810|2804|2810|2804|2810|2804|2809.8|2803.8|3
1608650120000|2020-12-22 15:15:20|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1608650150000|2020-12-22 15:15:50|2809|2803|2808.3|2802.3|2809|2803|2808.3|2802.3|2
1608650170000|2020-12-22 15:16:10|2807.6|2801.6|2808|2802|2808.1|2802.1|2807.5|2801.5|5
1608650190000|2020-12-22 15:16:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1608650220000|2020-12-22 15:17:00|2808|2802|2808.3|2802.3|2808.3|2802.3|2808|2802|2
1608650230000|2020-12-22 15:17:10|2808.4|2802.4|2807.1|2801.1|2808.8|2802.8|2806.9|2800.9|7
1608650240000|2020-12-22 15:17:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1608650250000|2020-12-22 15:17:30|2807.1|2801.1|2806.9|2800.9|2807.1|2801.1|2806.9|2800.9|2
1608650260000|2020-12-22 15:17:40|2807|2801|2806.8|2800.8|2807.1|2801.1|2806.8|2800.8|3
1608650280000|2020-12-22 15:18:00|2807.1|2801.1|2807.8|2801.8|2807.8|2801.8|2807.1|2801.1|3
1608650290000|2020-12-22 15:18:10|2808|2802|2808|2802|2808|2802|2807.8|2801.8|3
1608650300000|2020-12-22 15:18:20|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808.3|2802.3|2
1608650320000|2020-12-22 15:18:40|2808.3|2802.3|2808|2802|2808.3|2802.3|2807.9|2801.9|3
1608650340000|2020-12-22 15:19:00|2807.8|2801.8|2807.9|2801.9|2807.9|2801.9|2807.5|2801.5|6
1608650350000|2020-12-22 15:19:10|2807.5|2801.5|2807.8|2801.8|2807.8|2801.8|2807.5|2801.5|2
1608650360000|2020-12-22 15:19:20|2808|2802|2809.5|2803.5|2809.5|2803.5|2808|2802|3
1608650370000|2020-12-22 15:19:30|2809.3|2803.3|2808.9|2802.9|2809.3|2803.3|2808.9|2802.9|3
1608650390000|2020-12-22 15:19:50|2809|2803|2809|2803|2809|2803|2809|2803|1
1608650400000|2020-12-22 15:20:00|2808.8|2802.8|2808.6|2802.6|2808.8|2802.8|2808.6|2802.6|2
1608650410000|2020-12-22 15:20:10|2808.4|2802.4|2807.4|2801.4|2809|2803|2807.4|2801.4|8
1608650430000|2020-12-22 15:20:30|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1608650440000|2020-12-22 15:20:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1608650450000|2020-12-22 15:20:50|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1608650460000|2020-12-22 15:21:00|2807.8|2801.8|2807.8|2801.8|2808|2802|2807.8|2801.8|3
1608650470000|2020-12-22 15:21:10|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1608650480000|2020-12-22 15:21:20|2806.9|2800.9|2807.8|2801.8|2807.8|2801.8|2806.9|2800.9|4
1608650500000|2020-12-22 15:21:40|2807.5|2801.5|2806.9|2800.9|2807.5|2801.5|2806.9|2800.9|2
1608650510000|2020-12-22 15:21:50|2806.8|2800.8|2806|2800|2806.8|2800.8|2806|2800|3
1608650520000|2020-12-22 15:22:00|2805.5|2799.5|2805.6|2799.6|2806|2800|2805.5|2799.5|5
1608650530000|2020-12-22 15:22:10|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2804.8|2798.8|8
1608650540000|2020-12-22 15:22:20|2805.6|2799.6|2805.9|2799.9|2805.9|2799.9|2805.6|2799.6|2
1608650570000|2020-12-22 15:22:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1608650580000|2020-12-22 15:23:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1608650590000|2020-12-22 15:23:10|2805.6|2799.6|2804.9|2798.9|2805.6|2799.6|2804.9|2798.9|3
1608650610000|2020-12-22 15:23:30|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|2804.6|2798.6|1
1608650620000|2020-12-22 15:23:40|2804.4|2798.4|2803.8|2797.8|2804.5|2798.5|2803.8|2797.8|8
1608650630000|2020-12-22 15:23:50|2804|2798|2802.5|2796.5|2804|2798|2802.5|2796.5|4
1608650640000|2020-12-22 15:24:00|2802.8|2796.8|2802.8|2796.8|2803|2797|2802.8|2796.8|6
1608650650000|2020-12-22 15:24:10|2802.5|2796.5|2802.3|2796.3|2802.5|2796.5|2802.3|2796.3|2
1608650660000|2020-12-22 15:24:20|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1608650680000|2020-12-22 15:24:40|2802.3|2796.3|2802.1|2796.1|2802.3|2796.3|2802.1|2796.1|2
1608650690000|2020-12-22 15:24:50|2802.3|2796.3|2802.5|2796.5|2802.5|2796.5|2802.1|2796.1|4
1608650700000|2020-12-22 15:25:00|2802.3|2796.3|2801.5|2795.5|2802.3|2796.3|2801.5|2795.5|3
1608650710000|2020-12-22 15:25:10|2801.8|2795.8|2802|2796|2802.3|2796.3|2801.8|2795.8|4
1608650730000|2020-12-22 15:25:30|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|2802.5|2796.5|1
1608650740000|2020-12-22 15:25:40|2802.3|2796.3|2801.6|2795.6|2802.6|2796.6|2801.6|2795.6|5
1608650750000|2020-12-22 15:25:50|2801.8|2795.8|2801.1|2795.1|2801.8|2795.8|2801.1|2795.1|2
1608650760000|2020-12-22 15:26:00|2801|2795|2800.9|2794.9|2801|2795|2800.9|2794.9|4
1608650770000|2020-12-22 15:26:10|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|3
1608650790000|2020-12-22 15:26:30|2799.8|2793.8|2800|2794|2800|2794|2799.8|2793.8|2
1608650800000|2020-12-22 15:26:40|2800.5|2794.5|2800.8|2794.8|2800.8|2794.8|2800.5|2794.5|2
1608650820000|2020-12-22 15:27:00|2800.5|2794.5|2800|2794|2800.5|2794.5|2800|2794|3
1608650830000|2020-12-22 15:27:10|2799.8|2793.8|2800.3|2794.3|2800.3|2794.3|2799.8|2793.8|2
1608650840000|2020-12-22 15:27:20|2800|2794|2800|2794|2800|2794|2800|2794|1
1608650850000|2020-12-22 15:27:30|2799.9|2793.9|2799|2793|2799.9|2793.9|2799|2793|2
1608650860000|2020-12-22 15:27:40|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1608650870000|2020-12-22 15:27:50|2798.8|2792.8|2799|2793|2799|2793|2798|2792|8
1608650880000|2020-12-22 15:28:00|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1608650890000|2020-12-22 15:28:10|2798.3|2792.3|2798|2792|2798.3|2792.3|2798|2792|2
1608650900000|2020-12-22 15:28:20|2798.3|2792.3|2798.8|2792.8|2798.8|2792.8|2798.3|2792.3|3
1608650910000|2020-12-22 15:28:30|2799|2793|2798.5|2792.5|2799|2793|2798.5|2792.5|3
1608650920000|2020-12-22 15:28:40|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798.3|2792.3|2
1608650930000|2020-12-22 15:28:50|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1608650940000|2020-12-22 15:29:00|2797.8|2791.8|2797.8|2791.8|2798|2792|2797.8|2791.8|3
1608650950000|2020-12-22 15:29:10|2797.5|2791.5|2797.5|2791.5|2797.8|2791.8|2797.5|2791.5|3
1608650970000|2020-12-22 15:29:30|2797.1|2791.1|2796.8|2790.8|2797.5|2791.5|2796.8|2790.8|7
1608650980000|2020-12-22 15:29:40|2796.5|2790.5|2795.8|2789.8|2797.5|2791.5|2795|2789|14
1608650990000|2020-12-22 15:29:50|2796|2790|2796.3|2790.3|2796.3|2790.3|2796|2790|4
1608651000000|2020-12-22 15:30:00|2795.3|2789.3|2793.8|2787.8|2795.3|2789.3|2793.8|2787.8|3
1608651020000|2020-12-22 15:30:20|2794|2788|2794.4|2788.4|2794.4|2788.4|2793.8|2787.8|4
1608651030000|2020-12-22 15:30:30|2794.1|2788.1|2794.6|2788.6|2794.9|2788.9|2794.1|2788.1|5
1608651040000|2020-12-22 15:30:40|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1608651060000|2020-12-22 15:31:00|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|3
1608651070000|2020-12-22 15:31:10|2794|2788|2793.5|2787.5|2794.3|2788.3|2793.5|2787.5|4
1608651090000|2020-12-22 15:31:30|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1608651100000|2020-12-22 15:31:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.5|2787.5|3
1608651110000|2020-12-22 15:31:50|2794|2788|2794|2788|2794|2788|2794|2788|1
1608651120000|2020-12-22 15:32:00|2794.5|2788.5|2795|2789|2795|2789|2794.5|2788.5|3
1608651130000|2020-12-22 15:32:10|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1608651140000|2020-12-22 15:32:20|2794.5|2788.5|2794|2788|2794.5|2788.5|2794|2788|2
1608651150000|2020-12-22 15:32:30|2793.8|2787.8|2794.3|2788.3|2794.8|2788.8|2793.8|2787.8|7
1608651160000|2020-12-22 15:32:40|2794|2788|2794|2788|2794|2788|2794|2788|1
1608651170000|2020-12-22 15:32:50|2794.3|2788.3|2794.8|2788.8|2794.8|2788.8|2794.3|2788.3|3
1608651190000|2020-12-22 15:33:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1608651200000|2020-12-22 15:33:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1608651210000|2020-12-22 15:33:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1608651220000|2020-12-22 15:33:40|2794.8|2788.8|2795|2789|2795|2789|2794.8|2788.8|2
1608651240000|2020-12-22 15:34:00|2794.8|2788.8|2794|2788|2794.8|2788.8|2794|2788|5
1608651250000|2020-12-22 15:34:10|2793.8|2787.8|2795.8|2789.8|2795.8|2789.8|2793|2787|12
1608651260000|2020-12-22 15:34:20|2795.5|2789.5|2794.5|2788.5|2795.5|2789.5|2794.3|2788.3|6
1608651280000|2020-12-22 15:34:40|2795.1|2789.1|2795.3|2789.3|2795.3|2789.3|2795.1|2789.1|2
1608651310000|2020-12-22 15:35:10|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1608651330000|2020-12-22 15:35:30|2795|2789|2794.4|2788.4|2795|2789|2794.4|2788.4|5
1608651340000|2020-12-22 15:35:40|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.1|2789.1|3
1608651390000|2020-12-22 15:36:30|2795|2789|2794.6|2788.6|2795|2789|2794.6|2788.6|2
1608651410000|2020-12-22 15:36:50|2794.5|2788.5|2794.1|2788.1|2795|2789|2794.1|2788.1|5
1608651420000|2020-12-22 15:37:00|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|4
1608651430000|2020-12-22 15:37:10|2794.3|2788.3|2794.3|2788.3|2794.5|2788.5|2794.3|2788.3|3
1608651440000|2020-12-22 15:37:20|2794.5|2788.5|2794.3|2788.3|2795|2789|2794.3|2788.3|5
1608651450000|2020-12-22 15:37:30|2794.5|2788.5|2795.3|2789.3|2795.3|2789.3|2794.3|2788.3|6
1608651460000|2020-12-22 15:37:40|2795.8|2789.8|2796.8|2790.8|2796.8|2790.8|2795.8|2789.8|7
1608651470000|2020-12-22 15:37:50|2797|2791|2797.8|2791.8|2797.8|2791.8|2797|2791|3
1608651480000|2020-12-22 15:38:00|2798|2792|2797.8|2791.8|2798|2792|2797.8|2791.8|4
1608651490000|2020-12-22 15:38:10|2798|2792|2798|2792|2798.3|2792.3|2797.8|2791.8|5
1608651500000|2020-12-22 15:38:20|2798.3|2792.3|2798.5|2792.5|2798.5|2792.5|2798|2792|6
1608651510000|2020-12-22 15:38:30|2798.6|2792.6|2798.8|2792.8|2798.9|2792.9|2798.6|2792.6|3
1608651520000|2020-12-22 15:38:40|2798.3|2792.3|2796.8|2790.8|2798.3|2792.3|2796.8|2790.8|4
1608651530000|2020-12-22 15:38:50|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1608651540000|2020-12-22 15:39:00|2796.3|2790.3|2795.5|2789.5|2796.3|2790.3|2795.5|2789.5|2
1608651550000|2020-12-22 15:39:10|2795.3|2789.3|2795.3|2789.3|2795.5|2789.5|2794.8|2788.8|5
1608651570000|2020-12-22 15:39:30|2795|2789|2795|2789|2795|2789|2795|2789|1
1608651580000|2020-12-22 15:39:40|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1608651590000|2020-12-22 15:39:50|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1608651610000|2020-12-22 15:40:10|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|2
1608651620000|2020-12-22 15:40:20|2795|2789|2795|2789|2795.3|2789.3|2794.8|2788.8|4
1608651630000|2020-12-22 15:40:30|2795.3|2789.3|2796|2790|2796|2790|2795.3|2789.3|4
1608651640000|2020-12-22 15:40:40|2795.8|2789.8|2796.6|2790.6|2796.6|2790.6|2795.5|2789.5|5
1608651650000|2020-12-22 15:40:50|2797|2791|2795.3|2789.3|2797|2791|2795.3|2789.3|5
1608651660000|2020-12-22 15:41:00|2795.5|2789.5|2795.8|2789.8|2795.8|2789.8|2795.5|2789.5|2
1608651670000|2020-12-22 15:41:10|2795.3|2789.3|2795.8|2789.8|2795.8|2789.8|2795.3|2789.3|3
1608651700000|2020-12-22 15:41:40|2795.5|2789.5|2796.3|2790.3|2796.3|2790.3|2795.5|2789.5|3
1608651710000|2020-12-22 15:41:50|2796|2790|2795.5|2789.5|2796|2790|2795.3|2789.3|4
1608651730000|2020-12-22 15:42:10|2795.3|2789.3|2794.8|2788.8|2795.3|2789.3|2794.8|2788.8|2
1608651750000|2020-12-22 15:42:30|2794.3|2788.3|2793|2787|2794.3|2788.3|2793|2787|7
1608651760000|2020-12-22 15:42:40|2792.8|2786.8|2793.3|2787.3|2793.3|2787.3|2792.8|2786.8|3
1608651770000|2020-12-22 15:42:50|2792.8|2786.8|2793.3|2787.3|2793.3|2787.3|2792.8|2786.8|3
1608651780000|2020-12-22 15:43:00|2792.8|2786.8|2792.6|2786.6|2792.8|2786.8|2792.6|2786.6|2
1608651800000|2020-12-22 15:43:20|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1608651830000|2020-12-22 15:43:50|2792.8|2786.8|2793|2787|2793.5|2787.5|2792.8|2786.8|5
1608651840000|2020-12-22 15:44:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|4
1608651850000|2020-12-22 15:44:10|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1608651860000|2020-12-22 15:44:20|2792.3|2786.3|2791.5|2785.5|2792.3|2786.3|2791|2785|5
1608651870000|2020-12-22 15:44:30|2791.3|2785.3|2790.5|2784.5|2791.3|2785.3|2790.5|2784.5|6
1608651880000|2020-12-22 15:44:40|2790.8|2784.8|2791|2785|2791|2785|2790.5|2784.5|4
1608651890000|2020-12-22 15:44:50|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1608651900000|2020-12-22 15:45:00|2791|2785|2791.1|2785.1|2791.1|2785.1|2791|2785|2
1608651910000|2020-12-22 15:45:10|2791|2785|2791.3|2785.3|2791.3|2785.3|2791|2785|2
1608651920000|2020-12-22 15:45:20|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|2790.8|2784.8|1
1608651960000|2020-12-22 15:46:00|2790.5|2784.5|2789.8|2783.8|2790.5|2784.5|2789.5|2783.5|7
1608651970000|2020-12-22 15:46:10|2789.6|2783.6|2790.6|2784.6|2790.6|2784.6|2789.6|2783.6|7
1608651980000|2020-12-22 15:46:20|2791|2785|2791.5|2785.5|2791.5|2785.5|2791|2785|3
1608651990000|2020-12-22 15:46:30|2791.8|2785.8|2791.5|2785.5|2792|2786|2791.5|2785.5|4
1608652000000|2020-12-22 15:46:40|2791.3|2785.3|2791.8|2785.8|2791.8|2785.8|2791|2785|5
1608652010000|2020-12-22 15:46:50|2791.3|2785.3|2791.8|2785.8|2791.8|2785.8|2791.1|2785.1|4
1608652020000|2020-12-22 15:47:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791|2785|3
1608652030000|2020-12-22 15:47:10|2791.1|2785.1|2790.8|2784.8|2791.1|2785.1|2790.8|2784.8|4
1608652060000|2020-12-22 15:47:40|2791|2785|2791|2785|2791.3|2785.3|2791|2785|3
1608652070000|2020-12-22 15:47:50|2791.3|2785.3|2791.4|2785.4|2791.4|2785.4|2791.3|2785.3|2
1608652080000|2020-12-22 15:48:00|2791.8|2785.8|2791|2785|2791.8|2785.8|2790.8|2784.8|5
1608652090000|2020-12-22 15:48:10|2791.3|2785.3|2789.3|2783.3|2791.3|2785.3|2789.3|2783.3|6
1608652100000|2020-12-22 15:48:20|2789.5|2783.5|2790|2784|2790|2784|2789.5|2783.5|2
1608652110000|2020-12-22 15:48:30|2789.8|2783.8|2789.5|2783.5|2790|2784|2789.3|2783.3|7
1608652120000|2020-12-22 15:48:40|2790|2784|2790|2784|2790|2784|2790|2784|1
1608652130000|2020-12-22 15:48:50|2790.3|2784.3|2791|2785|2791|2785|2790.3|2784.3|3
1608652140000|2020-12-22 15:49:00|2790.8|2784.8|2790.3|2784.3|2790.8|2784.8|2790.3|2784.3|3
1608652150000|2020-12-22 15:49:10|2790.8|2784.8|2790.8|2784.8|2791|2785|2790.8|2784.8|3
1608652160000|2020-12-22 15:49:20|2790.3|2784.3|2791|2785|2791|2785|2790.3|2784.3|3
1608652170000|2020-12-22 15:49:30|2791.3|2785.3|2790.5|2784.5|2791.3|2785.3|2790.5|2784.5|4
1608652180000|2020-12-22 15:49:40|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1608652190000|2020-12-22 15:49:50|2790.5|2784.5|2790.3|2784.3|2790.5|2784.5|2790.3|2784.3|4
1608652200000|2020-12-22 15:50:00|2790|2784|2788.9|2782.9|2790|2784|2788.9|2782.9|8
1608652210000|2020-12-22 15:50:10|2788.6|2782.6|2787.6|2781.6|2788.6|2782.6|2787.5|2781.5|7
1608652220000|2020-12-22 15:50:20|2787.9|2781.9|2788.5|2782.5|2788.5|2782.5|2787.9|2781.9|3
1608652230000|2020-12-22 15:50:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.6|2782.6|3
1608652240000|2020-12-22 15:50:40|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1608652250000|2020-12-22 15:50:50|2789|2783|2789.8|2783.8|2789.8|2783.8|2789|2783|4
1608652260000|2020-12-22 15:51:00|2789.5|2783.5|2790.3|2784.3|2790.3|2784.3|2789.5|2783.5|3
1608652270000|2020-12-22 15:51:10|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1608652280000|2020-12-22 15:51:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1608652290000|2020-12-22 15:51:30|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1608652300000|2020-12-22 15:51:40|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1608652310000|2020-12-22 15:51:50|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1608652330000|2020-12-22 15:52:10|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|2
1608652340000|2020-12-22 15:52:20|2789.5|2783.5|2788.3|2782.3|2789.5|2783.5|2788.3|2782.3|7
1608652350000|2020-12-22 15:52:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2787.5|2781.5|6
1608652360000|2020-12-22 15:52:40|2788|2782|2788.5|2782.5|2788.5|2782.5|2787.8|2781.8|5
1608652380000|2020-12-22 15:53:00|2788.3|2782.3|2787.5|2781.5|2788.3|2782.3|2787|2781|5
1608652390000|2020-12-22 15:53:10|2787|2781|2786.5|2780.5|2787.5|2781.5|2786.5|2780.5|5
1608652400000|2020-12-22 15:53:20|2786.3|2780.3|2785.5|2779.5|2786.5|2780.5|2785.5|2779.5|8
1608652410000|2020-12-22 15:53:30|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.3|2779.3|6
1608652420000|2020-12-22 15:53:40|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2784.5|2778.5|7
1608652430000|2020-12-22 15:53:50|2785.5|2779.5|2785.3|2779.3|2785.8|2779.8|2784.9|2778.9|9
1608652440000|2020-12-22 15:54:00|2785.1|2779.1|2784.8|2778.8|2785.4|2779.4|2784.8|2778.8|4
1608652450000|2020-12-22 15:54:10|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1608652460000|2020-12-22 15:54:20|2784.3|2778.3|2785.1|2779.1|2786.1|2780.1|2784.3|2778.3|9
1608652470000|2020-12-22 15:54:30|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|7
1608652480000|2020-12-22 15:54:40|2785.4|2779.4|2786|2780|2786|2780|2785.1|2779.1|3
1608652490000|2020-12-22 15:54:50|2785.8|2779.8|2785.1|2779.1|2785.8|2779.8|2784.5|2778.5|13
1608652500000|2020-12-22 15:55:00|2785.4|2779.4|2783.6|2777.6|2785.4|2779.4|2783.4|2777.4|13
1608652510000|2020-12-22 15:55:10|2783.4|2777.4|2783.6|2777.6|2784.1|2778.1|2783.4|2777.4|8
1608652520000|2020-12-22 15:55:20|2783.8|2777.8|2781.8|2775.8|2783.8|2777.8|2781.5|2775.5|15
1608652530000|2020-12-22 15:55:30|2781.5|2775.5|2781|2775|2781.8|2775.8|2781|2775|13
1608652540000|2020-12-22 15:55:40|2781.3|2775.3|2782.8|2776.8|2782.8|2776.8|2781.3|2775.3|12
1608652550000|2020-12-22 15:55:50|2782.6|2776.6|2781|2775|2782.9|2776.9|2781|2775|11
1608652560000|2020-12-22 15:56:00|2780.8|2774.8|2780.5|2774.5|2781|2775|2780.5|2774.5|13
1608652570000|2020-12-22 15:56:10|2780.3|2774.3|2781.5|2775.5|2781.8|2775.8|2780.3|2774.3|11
1608652580000|2020-12-22 15:56:20|2781|2775|2780.8|2774.8|2781.3|2775.3|2780.5|2774.5|8
1608652590000|2020-12-22 15:56:30|2780.5|2774.5|2779.8|2773.8|2780.5|2774.5|2779.8|2773.8|9
1608652600000|2020-12-22 15:56:40|2779.5|2773.5|2779|2773|2779.5|2773.5|2779|2773|9
1608652610000|2020-12-22 15:56:50|2778.8|2772.8|2777.5|2771.5|2778.8|2772.8|2777.3|2771.3|10
1608652620000|2020-12-22 15:57:00|2777.8|2771.8|2776.3|2770.3|2777.8|2771.8|2776.3|2770.3|14
1608652630000|2020-12-22 15:57:10|2776|2770|2777.3|2771.3|2777.3|2771.3|2775|2769|15
1608652640000|2020-12-22 15:57:20|2778|2772|2776.5|2770.5|2778.1|2772.1|2776.4|2770.4|15
1608652650000|2020-12-22 15:57:30|2776.8|2770.8|2776.5|2770.5|2777.5|2771.5|2775.8|2769.8|13
1608652660000|2020-12-22 15:57:40|2776|2770|2774|2768|2776|2770|2773.9|2767.9|16
1608652670000|2020-12-22 15:57:50|2774.3|2768.3|2775.8|2769.8|2776|2770|2774|2768|16
1608652680000|2020-12-22 15:58:00|2775.5|2769.5|2775.5|2769.5|2775.5|2769.5|2775|2769|12
1608652690000|2020-12-22 15:58:10|2775.8|2769.8|2776.9|2770.9|2776.9|2770.9|2774|2768|18
1608652700000|2020-12-22 15:58:20|2776.8|2770.8|2779.5|2773.5|2779.5|2773.5|2776.5|2770.5|13
1608652710000|2020-12-22 15:58:30|2779.3|2773.3|2778.8|2772.8|2780.3|2774.3|2778.3|2772.3|17
1608652720000|2020-12-22 15:58:40|2778.3|2772.3|2777|2771|2778.3|2772.3|2777|2771|9
1608652730000|2020-12-22 15:58:50|2776.8|2770.8|2775.5|2769.5|2777.3|2771.3|2775.5|2769.5|11
1608652740000|2020-12-22 15:59:00|2775.3|2769.3|2776.4|2770.4|2776.8|2770.8|2775.3|2769.3|11
1608652750000|2020-12-22 15:59:10|2776.8|2770.8|2776.3|2770.3|2777.3|2771.3|2776.3|2770.3|13
1608652760000|2020-12-22 15:59:20|2776|2770|2776.8|2770.8|2777.8|2771.8|2775.8|2769.8|12
1608652770000|2020-12-22 15:59:30|2777|2771|2777.3|2771.3|2778|2772|2776.6|2770.6|16
1608652780000|2020-12-22 15:59:40|2777|2771|2775.3|2769.3|2777|2771|2775.3|2769.3|11
1608652790000|2020-12-22 15:59:50|2774.8|2768.8|2775.9|2769.9|2776|2770|2774.1|2768.1|13
1608652800000|2020-12-22 16:00:00|2776|2770|2775.6|2769.6|2776|2770|2775.6|2769.6|5
1608652810000|2020-12-22 16:00:10|2775.9|2769.9|2776|2770|2776.1|2770.1|2775.9|2769.9|5
1608652820000|2020-12-22 16:00:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1608652830000|2020-12-22 16:00:30|2775.3|2769.3|2775|2769|2775.6|2769.6|2775|2769|4
1608652840000|2020-12-22 16:00:40|2775.3|2769.3|2774.9|2768.9|2775.3|2769.3|2774.9|2768.9|5
1608652850000|2020-12-22 16:00:50|2774.5|2768.5|2774.3|2768.3|2774.8|2768.8|2774|2768|8
1608652860000|2020-12-22 16:01:00|2774|2768|2775|2769|2775|2769|2774|2768|3
1608652870000|2020-12-22 16:01:10|2775.3|2769.3|2776.3|2770.3|2776.3|2770.3|2775.3|2769.3|6
1608652880000|2020-12-22 16:01:20|2776|2770|2775.5|2769.5|2776.3|2770.3|2775.5|2769.5|6
1608652890000|2020-12-22 16:01:30|2775.8|2769.8|2775.9|2769.9|2775.9|2769.9|2775.8|2769.8|2
1608652900000|2020-12-22 16:01:40|2775.8|2769.8|2774.3|2768.3|2775.8|2769.8|2774.3|2768.3|5
1608652910000|2020-12-22 16:01:50|2773.5|2767.5|2772.4|2766.4|2774|2768|2772.4|2766.4|8
1608652920000|2020-12-22 16:02:00|2772.1|2766.1|2772.8|2766.8|2772.8|2766.8|2771.8|2765.8|9
1608652930000|2020-12-22 16:02:10|2773.3|2767.3|2774.8|2768.8|2774.8|2768.8|2773.3|2767.3|10
1608652940000|2020-12-22 16:02:20|2774.9|2768.9|2774.1|2768.1|2774.9|2768.9|2774.1|2768.1|9
1608652950000|2020-12-22 16:02:30|2774.4|2768.4|2775|2769|2775.5|2769.5|2774.4|2768.4|12
1608652970000|2020-12-22 16:02:50|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1608652980000|2020-12-22 16:03:00|2775.6|2769.6|2776|2770|2776|2770|2775.6|2769.6|2
1608652990000|2020-12-22 16:03:10|2775.5|2769.5|2776|2770|2776|2770|2775.4|2769.4|4
1608653000000|2020-12-22 16:03:20|2775.8|2769.8|2776|2770|2776.5|2770.5|2775.3|2769.3|7
1608653010000|2020-12-22 16:03:30|2775.8|2769.8|2775.9|2769.9|2776.3|2770.3|2775.8|2769.8|7
1608653020000|2020-12-22 16:03:40|2776|2770|2776|2770|2776|2770|2776|2770|1
1608653030000|2020-12-22 16:03:50|2775.8|2769.8|2776|2770|2776|2770|2775.5|2769.5|4
1608653040000|2020-12-22 16:04:00|2775.8|2769.8|2774.5|2768.5|2775.8|2769.8|2774.5|2768.5|10
1608653050000|2020-12-22 16:04:10|2774.3|2768.3|2773.8|2767.8|2774.3|2768.3|2773.8|2767.8|5
1608653060000|2020-12-22 16:04:20|2774|2768|2774|2768|2774|2768|2774|2768|1
1608653070000|2020-12-22 16:04:30|2774.3|2768.3|2775|2769|2775|2769|2774.3|2768.3|4
1608653080000|2020-12-22 16:04:40|2775.5|2769.5|2777.3|2771.3|2777.5|2771.5|2775.5|2769.5|7
1608653090000|2020-12-22 16:04:50|2777.5|2771.5|2777.4|2771.4|2777.5|2771.5|2775.5|2769.5|13
1608653100000|2020-12-22 16:05:00|2777.6|2771.6|2777.5|2771.5|2778.8|2772.8|2777.5|2771.5|14
1608653110000|2020-12-22 16:05:10|2778.3|2772.3|2779|2773|2779|2773|2778.3|2772.3|9
1608653120000|2020-12-22 16:05:20|2778.8|2772.8|2777.5|2771.5|2778.8|2772.8|2777.3|2771.3|7
1608653130000|2020-12-22 16:05:30|2778.1|2772.1|2778.8|2772.8|2778.8|2772.8|2778|2772|5
1608653140000|2020-12-22 16:05:40|2778.5|2772.5|2779.5|2773.5|2780|2774|2778.5|2772.5|12
1608653150000|2020-12-22 16:05:50|2779.8|2773.8|2779.3|2773.3|2780.3|2774.3|2779.3|2773.3|4
1608653160000|2020-12-22 16:06:00|2779.5|2773.5|2780|2774|2780|2774|2779.3|2773.3|5
1608653170000|2020-12-22 16:06:10|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.3|2773.3|4
1608653190000|2020-12-22 16:06:30|2779.8|2773.8|2779.5|2773.5|2780|2774|2779.5|2773.5|4
1608653200000|2020-12-22 16:06:40|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1608653210000|2020-12-22 16:06:50|2780.3|2774.3|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|3
1608653220000|2020-12-22 16:07:00|2779.8|2773.8|2781|2775|2781|2775|2779.8|2773.8|5
1608653230000|2020-12-22 16:07:10|2780.8|2774.8|2780.5|2774.5|2781|2775|2780.3|2774.3|7
1608653240000|2020-12-22 16:07:20|2780.4|2774.4|2780.4|2774.4|2780.5|2774.5|2780|2774|8
1608653250000|2020-12-22 16:07:30|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1608653260000|2020-12-22 16:07:40|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1608653270000|2020-12-22 16:07:50|2780.3|2774.3|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|3
1608653280000|2020-12-22 16:08:00|2780|2774|2781.3|2775.3|2781.3|2775.3|2780|2774|5
1608653300000|2020-12-22 16:08:20|2781.5|2775.5|2782.3|2776.3|2782.3|2776.3|2781.5|2775.5|2
1608653310000|2020-12-22 16:08:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1608653320000|2020-12-22 16:08:40|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1608653330000|2020-12-22 16:08:50|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|3
1608653340000|2020-12-22 16:09:00|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1608653350000|2020-12-22 16:09:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1608653360000|2020-12-22 16:09:20|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608653370000|2020-12-22 16:09:30|2781|2775|2781|2775|2781|2775|2781|2775|1
1608653380000|2020-12-22 16:09:40|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1608653390000|2020-12-22 16:09:50|2780.3|2774.3|2780.8|2774.8|2781|2775|2780.3|2774.3|4
1608653400000|2020-12-22 16:10:00|2780.5|2774.5|2781|2775|2781|2775|2780|2774|6
1608653410000|2020-12-22 16:10:10|2780.8|2774.8|2780.4|2774.4|2780.8|2774.8|2780.4|2774.4|3
1608653420000|2020-12-22 16:10:20|2780.5|2774.5|2779.8|2773.8|2780.5|2774.5|2779.8|2773.8|2
1608653430000|2020-12-22 16:10:30|2780|2774|2780.5|2774.5|2780.5|2774.5|2779.8|2773.8|7
1608653440000|2020-12-22 16:10:40|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1608653450000|2020-12-22 16:10:50|2780.5|2774.5|2779.8|2773.8|2780.5|2774.5|2779.3|2773.3|10
1608653460000|2020-12-22 16:11:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1608653470000|2020-12-22 16:11:10|2779.8|2773.8|2779.6|2773.6|2779.8|2773.8|2779.6|2773.6|2
1608653480000|2020-12-22 16:11:20|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1608653490000|2020-12-22 16:11:30|2780|2774|2779.5|2773.5|2780|2774|2779.3|2773.3|5
1608653510000|2020-12-22 16:11:50|2780.1|2774.1|2780|2774|2780.1|2774.1|2780|2774|2
1608653520000|2020-12-22 16:12:00|2779.8|2773.8|2779.3|2773.3|2779.8|2773.8|2779.3|2773.3|3
1608653530000|2020-12-22 16:12:10|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1608653550000|2020-12-22 16:12:30|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1608653560000|2020-12-22 16:12:40|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|4
1608653570000|2020-12-22 16:12:50|2780|2774|2780.3|2774.3|2780.3|2774.3|2780|2774|2
1608653580000|2020-12-22 16:13:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1608653590000|2020-12-22 16:13:10|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1608653600000|2020-12-22 16:13:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1608653610000|2020-12-22 16:13:30|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1608653620000|2020-12-22 16:13:40|2779|2773|2779.3|2773.3|2779.3|2773.3|2779|2773|2
1608653630000|2020-12-22 16:13:50|2779|2773|2778.5|2772.5|2779|2773|2778|2772|4
1608653640000|2020-12-22 16:14:00|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778.3|2772.3|2
1608653650000|2020-12-22 16:14:10|2778.3|2772.3|2778.5|2772.5|2778.5|2772.5|2778|2772|4
1608653660000|2020-12-22 16:14:20|2778.3|2772.3|2778.8|2772.8|2778.8|2772.8|2778.3|2772.3|5
1608653670000|2020-12-22 16:14:30|2779.3|2773.3|2778.5|2772.5|2779.3|2773.3|2778.5|2772.5|2
1608653690000|2020-12-22 16:14:50|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1608653700000|2020-12-22 16:15:00|2778.5|2772.5|2779.9|2773.9|2779.9|2773.9|2778.5|2772.5|8
1608653710000|2020-12-22 16:15:10|2780|2774|2780.8|2774.8|2780.8|2774.8|2780|2774|3
1608653720000|2020-12-22 16:15:20|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.5|2774.5|2
1608653730000|2020-12-22 16:15:30|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1608653760000|2020-12-22 16:16:00|2780.5|2774.5|2779.6|2773.6|2780.5|2774.5|2779.6|2773.6|3
1608653770000|2020-12-22 16:16:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1608653780000|2020-12-22 16:16:20|2781|2775|2781|2775|2781|2775|2781|2775|1
1608653790000|2020-12-22 16:16:30|2781.3|2775.3|2780.8|2774.8|2781.4|2775.4|2780.8|2774.8|4
1608653810000|2020-12-22 16:16:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1608653820000|2020-12-22 16:17:00|2782.5|2776.5|2782|2776|2782.5|2776.5|2782|2776|6
1608653870000|2020-12-22 16:17:50|2781.3|2775.3|2780.3|2774.3|2781.3|2775.3|2779.4|2773.4|9
1608653880000|2020-12-22 16:18:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1608653890000|2020-12-22 16:18:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1608653900000|2020-12-22 16:18:20|2781|2775|2782|2776|2782|2776|2781|2775|4
1608653910000|2020-12-22 16:18:30|2782.3|2776.3|2781.8|2775.8|2782.3|2776.3|2781.5|2775.5|8
1608653920000|2020-12-22 16:18:40|2781.5|2775.5|2782.4|2776.4|2782.8|2776.8|2781.5|2775.5|5
1608653930000|2020-12-22 16:18:50|2782.1|2776.1|2782.5|2776.5|2782.5|2776.5|2782.1|2776.1|2
1608653940000|2020-12-22 16:19:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608653950000|2020-12-22 16:19:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608653960000|2020-12-22 16:19:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608653980000|2020-12-22 16:19:40|2781.9|2775.9|2782.3|2776.3|2782.5|2776.5|2780.4|2774.4|9
1608653990000|2020-12-22 16:19:50|2782.5|2776.5|2781.3|2775.3|2782.8|2776.8|2780.8|2774.8|6
1608654000000|2020-12-22 16:20:00|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1608654010000|2020-12-22 16:20:10|2782.1|2776.1|2782.5|2776.5|2782.5|2776.5|2782.1|2776.1|2
1608654020000|2020-12-22 16:20:20|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1608654040000|2020-12-22 16:20:40|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1608654050000|2020-12-22 16:20:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1608654100000|2020-12-22 16:21:40|2782.5|2776.5|2782.3|2776.3|2782.5|2776.5|2782.3|2776.3|2
1608654120000|2020-12-22 16:22:00|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1608654150000|2020-12-22 16:22:30|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1608654170000|2020-12-22 16:22:50|2781.5|2775.5|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|4
1608654180000|2020-12-22 16:23:00|2780.3|2774.3|2779.5|2773.5|2780.3|2774.3|2779.3|2773.3|5
1608654200000|2020-12-22 16:23:20|2779.3|2773.3|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|3
1608654210000|2020-12-22 16:23:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1608654220000|2020-12-22 16:23:40|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|2
1608654260000|2020-12-22 16:24:20|2779.3|2773.3|2778.8|2772.8|2779.3|2773.3|2778.8|2772.8|3
1608654290000|2020-12-22 16:24:50|2778.5|2772.5|2778.6|2772.6|2778.6|2772.6|2778.5|2772.5|2
1608654310000|2020-12-22 16:25:10|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|2778.8|2772.8|1
1608654320000|2020-12-22 16:25:20|2778|2772|2778.1|2772.1|2778.1|2772.1|2777.5|2771.5|6
1608654330000|2020-12-22 16:25:30|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|3
1608654340000|2020-12-22 16:25:40|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|2
1608654400000|2020-12-22 16:26:40|2778.6|2772.6|2777.9|2771.9|2778.6|2772.6|2777.9|2771.9|3
1608654420000|2020-12-22 16:27:00|2777.6|2771.6|2778.6|2772.6|2778.6|2772.6|2777.4|2771.4|7
1608654430000|2020-12-22 16:27:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|5
1608654510000|2020-12-22 16:28:30|2777.9|2771.9|2778.5|2772.5|2778.5|2772.5|2777.9|2771.9|2
1608654520000|2020-12-22 16:28:40|2779|2773|2779.4|2773.4|2779.6|2773.6|2779|2773|3
1608654560000|2020-12-22 16:29:20|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1608654580000|2020-12-22 16:29:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1608654590000|2020-12-22 16:29:50|2779.1|2773.1|2778.5|2772.5|2779.1|2773.1|2778.3|2772.3|6
1608654600000|2020-12-22 16:30:00|2778.9|2772.9|2779.3|2773.3|2779.8|2773.8|2778.9|2772.9|10
1608654610000|2020-12-22 16:30:10|2779|2773|2778.5|2772.5|2779|2773|2778.1|2772.1|5
1608654620000|2020-12-22 16:30:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1608654630000|2020-12-22 16:30:30|2777.9|2771.9|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|4
1608654650000|2020-12-22 16:30:50|2778.5|2772.5|2779|2773|2779|2773|2778.5|2772.5|2
1608654660000|2020-12-22 16:31:00|2778.8|2772.8|2778.3|2772.3|2778.8|2772.8|2778.3|2772.3|5
1608654670000|2020-12-22 16:31:10|2778.5|2772.5|2778.5|2772.5|2778.5|2772.5|2778.4|2772.4|3
1608654690000|2020-12-22 16:31:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1608654700000|2020-12-22 16:31:40|2778.5|2772.5|2778.4|2772.4|2778.5|2772.5|2778.4|2772.4|2
1608654720000|2020-12-22 16:32:00|2777.6|2771.6|2776.6|2770.6|2777.9|2771.9|2776.6|2770.6|7
1608654730000|2020-12-22 16:32:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1608654740000|2020-12-22 16:32:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1608654760000|2020-12-22 16:32:40|2774.8|2768.8|2774.5|2768.5|2775.3|2769.3|2774.5|2768.5|3
1608654770000|2020-12-22 16:32:50|2774.8|2768.8|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|6
1608654790000|2020-12-22 16:33:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1608654800000|2020-12-22 16:33:20|2774.4|2768.4|2775.3|2769.3|2775.3|2769.3|2774.4|2768.4|5
1608654810000|2020-12-22 16:33:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1608654830000|2020-12-22 16:33:50|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|2775.3|2769.3|1
1608654840000|2020-12-22 16:34:00|2775.1|2769.1|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|2
1608654850000|2020-12-22 16:34:10|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1608654860000|2020-12-22 16:34:20|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1608654890000|2020-12-22 16:34:50|2774.5|2768.5|2773.5|2767.5|2774.5|2768.5|2773.5|2767.5|5
1608654900000|2020-12-22 16:35:00|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|2773.8|2767.8|1
1608654910000|2020-12-22 16:35:10|2773.5|2767.5|2774.3|2768.3|2774.3|2768.3|2773.5|2767.5|4
1608654930000|2020-12-22 16:35:30|2774|2768|2774|2768|2774|2768|2774|2768|1
1608654940000|2020-12-22 16:35:40|2774.3|2768.3|2774.4|2768.4|2774.4|2768.4|2774.3|2768.3|2
1608654970000|2020-12-22 16:36:10|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1608654980000|2020-12-22 16:36:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1608654990000|2020-12-22 16:36:30|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1608655000000|2020-12-22 16:36:40|2774|2768|2773|2767|2774|2768|2773|2767|4
1608655010000|2020-12-22 16:36:50|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|2772.8|2766.8|1
1608655020000|2020-12-22 16:37:00|2772.5|2766.5|2771.8|2765.8|2772.5|2766.5|2771.8|2765.8|2
1608655040000|2020-12-22 16:37:20|2772|2766|2772|2766|2772|2766|2772|2766|1
1608655050000|2020-12-22 16:37:30|2771.8|2765.8|2772.5|2766.5|2773|2767|2771.8|2765.8|8
1608655070000|2020-12-22 16:37:50|2772.4|2766.4|2772|2766|2772.4|2766.4|2771.8|2765.8|4
1608655100000|2020-12-22 16:38:20|2772.1|2766.1|2772|2766|2772.3|2766.3|2772|2766|3
1608655110000|2020-12-22 16:38:30|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|2772.3|2766.3|1
1608655120000|2020-12-22 16:38:40|2772.1|2766.1|2772|2766|2772.1|2766.1|2772|2766|2
1608655140000|2020-12-22 16:39:00|2771.8|2765.8|2772|2766|2772|2766|2771.8|2765.8|2
1608655150000|2020-12-22 16:39:10|2771.8|2765.8|2772|2766|2772|2766|2771.3|2765.3|5
1608655160000|2020-12-22 16:39:20|2771.8|2765.8|2771.8|2765.8|2772|2766|2771.8|2765.8|3
1608655170000|2020-12-22 16:39:30|2772|2766|2772|2766|2772.5|2766.5|2772|2766|6
1608655180000|2020-12-22 16:39:40|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|2
1608655190000|2020-12-22 16:39:50|2773.1|2767.1|2773.3|2767.3|2773.4|2767.4|2773.1|2767.1|4
1608655200000|2020-12-22 16:40:00|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|4
1608655210000|2020-12-22 16:40:10|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|6
1608655220000|2020-12-22 16:40:20|2773.3|2767.3|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|3
1608655230000|2020-12-22 16:40:30|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1608655240000|2020-12-22 16:40:40|2773.6|2767.6|2774|2768|2774.3|2768.3|2773.6|2767.6|3
1608655250000|2020-12-22 16:40:50|2774.3|2768.3|2774.3|2768.3|2774.5|2768.5|2774.3|2768.3|3
1608655270000|2020-12-22 16:41:10|2774|2768|2774|2768|2774|2768|2773.6|2767.6|4
1608655290000|2020-12-22 16:41:30|2774.1|2768.1|2775.3|2769.3|2775.3|2769.3|2774.1|2768.1|2
1608655310000|2020-12-22 16:41:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775|2769|5
1608655330000|2020-12-22 16:42:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1608655340000|2020-12-22 16:42:20|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1608655360000|2020-12-22 16:42:40|2775.6|2769.6|2775.5|2769.5|2775.6|2769.6|2775.5|2769.5|2
1608655370000|2020-12-22 16:42:50|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1608655380000|2020-12-22 16:43:00|2775.5|2769.5|2775.8|2769.8|2775.8|2769.8|2775.5|2769.5|2
1608655390000|2020-12-22 16:43:10|2775.5|2769.5|2775.3|2769.3|2775.5|2769.5|2775.3|2769.3|2
1608655400000|2020-12-22 16:43:20|2775|2769|2775|2769|2775|2769|2775|2769|1
1608655410000|2020-12-22 16:43:30|2774.8|2768.8|2773.4|2767.4|2774.8|2768.8|2773.4|2767.4|4
1608655420000|2020-12-22 16:43:40|2773.6|2767.6|2773.9|2767.9|2774|2768|2773.6|2767.6|3
1608655430000|2020-12-22 16:43:50|2774|2768|2773.4|2767.4|2774|2768|2773.4|2767.4|3
1608655440000|2020-12-22 16:44:00|2773.6|2767.6|2773.6|2767.6|2774.1|2768.1|2773.4|2767.4|5
1608655450000|2020-12-22 16:44:10|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1608655480000|2020-12-22 16:44:40|2773.9|2767.9|2774.1|2768.1|2774.3|2768.3|2773.9|2767.9|3
1608655490000|2020-12-22 16:44:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1608655510000|2020-12-22 16:45:10|2774|2768|2774|2768|2774|2768|2774|2768|1
1608655520000|2020-12-22 16:45:20|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1608655530000|2020-12-22 16:45:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1608655550000|2020-12-22 16:45:50|2774.3|2768.3|2774.1|2768.1|2774.3|2768.3|2774.1|2768.1|2
1608655620000|2020-12-22 16:47:00|2774.3|2768.3|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|4
1608655630000|2020-12-22 16:47:10|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1608655680000|2020-12-22 16:48:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1608655690000|2020-12-22 16:48:10|2775.3|2769.3|2774.4|2768.4|2775.3|2769.3|2774.4|2768.4|2
1608655710000|2020-12-22 16:48:30|2774|2768|2773.9|2767.9|2774|2768|2773.9|2767.9|2
1608655720000|2020-12-22 16:48:40|2774.3|2768.3|2774.1|2768.1|2774.3|2768.3|2774.1|2768.1|2
1608655740000|2020-12-22 16:49:00|2773.9|2767.9|2774.5|2768.5|2774.5|2768.5|2773.4|2767.4|4
1608655770000|2020-12-22 16:49:30|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1608655810000|2020-12-22 16:50:10|2774.5|2768.5|2775.1|2769.1|2775.5|2769.5|2774.5|2768.5|5
1608655820000|2020-12-22 16:50:20|2774.5|2768.5|2773.6|2767.6|2774.8|2768.8|2773.6|2767.6|4
1608655900000|2020-12-22 16:51:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1608655910000|2020-12-22 16:51:50|2774.3|2768.3|2774.5|2768.5|2774.5|2768.5|2774.3|2768.3|2
1608655920000|2020-12-22 16:52:00|2774.8|2768.8|2774.5|2768.5|2774.8|2768.8|2774.5|2768.5|2
1608655930000|2020-12-22 16:52:10|2774.3|2768.3|2773.9|2767.9|2774.3|2768.3|2773.9|2767.9|2
1608655960000|2020-12-22 16:52:40|2774|2768|2774.8|2768.8|2774.8|2768.8|2774|2768|2
1608655980000|2020-12-22 16:53:00|2775|2769|2775.5|2769.5|2775.8|2769.8|2775|2769|4
1608656000000|2020-12-22 16:53:20|2775.8|2769.8|2776|2770|2776|2770|2775.8|2769.8|2
1608656050000|2020-12-22 16:54:10|2777.1|2771.1|2776.5|2770.5|2777.1|2771.1|2776.5|2770.5|3
1608656100000|2020-12-22 16:55:00|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1608656110000|2020-12-22 16:55:10|2776|2770|2775.3|2769.3|2776|2770|2775.3|2769.3|4
1608656120000|2020-12-22 16:55:20|2775|2769|2775.3|2769.3|2775.3|2769.3|2774.8|2768.8|5
1608656130000|2020-12-22 16:55:30|2775|2769|2774.6|2768.6|2775|2769|2774.6|2768.6|3
1608656160000|2020-12-22 16:56:00|2774|2768|2774|2768|2774|2768|2774|2768|1
1608656190000|2020-12-22 16:56:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1608656200000|2020-12-22 16:56:40|2774|2768|2775|2769|2775|2769|2774|2768|8
1608656210000|2020-12-22 16:56:50|2774.8|2768.8|2774.8|2768.8|2774.8|2768.8|2774.5|2768.5|3
1608656220000|2020-12-22 16:57:00|2774.5|2768.5|2774|2768|2774.5|2768.5|2773.8|2767.8|7
1608656230000|2020-12-22 16:57:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1608656250000|2020-12-22 16:57:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1608656260000|2020-12-22 16:57:40|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1608656290000|2020-12-22 16:58:10|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1608656310000|2020-12-22 16:58:30|2774.5|2768.5|2775.5|2769.5|2775.5|2769.5|2774.5|2768.5|4
1608656320000|2020-12-22 16:58:40|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|2775.8|2769.8|1
1608656340000|2020-12-22 16:59:00|2776|2770|2775.8|2769.8|2776|2770|2775.8|2769.8|2
1608656360000|2020-12-22 16:59:20|2775|2769|2775.1|2769.1|2775.1|2769.1|2775|2769|2
1608656370000|2020-12-22 16:59:30|2775.3|2769.3|2775.3|2769.3|2775.4|2769.4|2775.1|2769.1|7
1608656390000|2020-12-22 16:59:50|2775.4|2769.4|2775.8|2769.8|2775.8|2769.8|2775.4|2769.4|3
1608656400000|2020-12-22 17:00:00|2776|2770|2776.3|2770.3|2776.3|2770.3|2776|2770|2
1608656430000|2020-12-22 17:00:30|2776|2770|2776|2770|2776|2770|2776|2770|1
1608656440000|2020-12-22 17:00:40|2776.3|2770.3|2776.4|2770.4|2776.4|2770.4|2776.3|2770.3|2
1608656470000|2020-12-22 17:01:10|2776.6|2770.6|2776.8|2770.8|2776.8|2770.8|2776.6|2770.6|2
1608656510000|2020-12-22 17:01:50|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|2
1608656520000|2020-12-22 17:02:00|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|2776.3|2770.3|1
1608656610000|2020-12-22 17:03:30|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1608656670000|2020-12-22 17:04:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1608656700000|2020-12-22 17:05:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1608656830000|2020-12-22 17:07:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1608656960000|2020-12-22 17:09:20|2778.3|2772.3|2779.3|2773.3|2779.3|2773.3|2778.3|2772.3|2
1608656980000|2020-12-22 17:09:40|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1608657050000|2020-12-22 17:10:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1608657090000|2020-12-22 17:11:30|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|3
1608657100000|2020-12-22 17:11:40|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2780.9|2774.9|5
1608657110000|2020-12-22 17:11:50|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608657140000|2020-12-22 17:12:20|2781.5|2775.5|2782.1|2776.1|2782.1|2776.1|2781.5|2775.5|2
1608657150000|2020-12-22 17:12:30|2781.8|2775.8|2782.1|2776.1|2782.1|2776.1|2781.8|2775.8|2
1608657160000|2020-12-22 17:12:40|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|2
1608657170000|2020-12-22 17:12:50|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|2
1608657180000|2020-12-22 17:13:00|2782|2776|2782.6|2776.6|2782.8|2776.8|2782|2776|4
1608657220000|2020-12-22 17:13:40|2782|2776|2782.6|2776.6|2782.6|2776.6|2782|2776|2
1608657250000|2020-12-22 17:14:10|2782|2776|2782.6|2776.6|2782.6|2776.6|2782|2776|2
1608657310000|2020-12-22 17:15:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608657420000|2020-12-22 17:17:00|2782.8|2776.8|2783.5|2777.5|2783.5|2777.5|2782.8|2776.8|2
1608657530000|2020-12-22 17:18:50|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1608657640000|2020-12-22 17:20:40|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1608657680000|2020-12-22 17:21:20|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1608657700000|2020-12-22 17:21:40|2782|2776|2781.6|2775.6|2782|2776|2781.6|2775.6|2
1608657730000|2020-12-22 17:22:10|2782|2776|2782|2776|2782|2776|2782|2776|1
1608657780000|2020-12-22 17:23:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1608657830000|2020-12-22 17:23:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608657840000|2020-12-22 17:24:00|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1608657880000|2020-12-22 17:24:40|2780.8|2774.8|2781.1|2775.1|2781.1|2775.1|2780.8|2774.8|3
1608657940000|2020-12-22 17:25:40|2781|2775|2781|2775|2781|2775|2781|2775|1
1608658020000|2020-12-22 17:27:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1608658070000|2020-12-22 17:27:50|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608658110000|2020-12-22 17:28:30|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608658120000|2020-12-22 17:28:40|2782|2776|2782|2776|2782|2776|2782|2776|1
1608658130000|2020-12-22 17:28:50|2782.3|2776.3|2782.8|2776.8|2782.8|2776.8|2782.3|2776.3|2
1608658200000|2020-12-22 17:30:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1608658250000|2020-12-22 17:30:50|2781.8|2775.8|2781.3|2775.3|2781.8|2775.8|2781.3|2775.3|2
1608658270000|2020-12-22 17:31:10|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1608658500000|2020-12-22 17:35:00|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|4
1608658520000|2020-12-22 17:35:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1608658530000|2020-12-22 17:35:30|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1608658550000|2020-12-22 17:35:50|2781.5|2775.5|2781|2775|2781.5|2775.5|2781|2775|2
1608658560000|2020-12-22 17:36:00|2781.3|2775.3|2781.8|2775.8|2781.8|2775.8|2781.3|2775.3|2
1608658570000|2020-12-22 17:36:10|2782|2776|2782|2776|2782|2776|2782|2776|1
1608658610000|2020-12-22 17:36:50|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1608658680000|2020-12-22 17:38:00|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1608658700000|2020-12-22 17:38:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1608658710000|2020-12-22 17:38:30|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1608658720000|2020-12-22 17:38:40|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1608658740000|2020-12-22 17:39:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608658870000|2020-12-22 17:41:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1608658910000|2020-12-22 17:41:50|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1608658940000|2020-12-22 17:42:20|2780.5|2774.5|2780.3|2774.3|2780.5|2774.5|2780.3|2774.3|2
1608659020000|2020-12-22 17:43:40|2780|2774|2780|2774|2780|2774|2780|2774|1
1608659050000|2020-12-22 17:44:10|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1608659060000|2020-12-22 17:44:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1608659150000|2020-12-22 17:45:50|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1608659160000|2020-12-22 17:46:00|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1608659220000|2020-12-22 17:47:00|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|2
1608659240000|2020-12-22 17:47:20|2782.9|2776.9|2782.8|2776.8|2782.9|2776.9|2782.8|2776.8|2
1608659290000|2020-12-22 17:48:10|2782.9|2776.9|2783.5|2777.5|2783.5|2777.5|2782.9|2776.9|2
1608659420000|2020-12-22 17:50:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608659450000|2020-12-22 17:50:50|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1608659490000|2020-12-22 17:51:30|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608659520000|2020-12-22 17:52:00|2783|2777|2783|2777|2783|2777|2783|2777|1
1608659550000|2020-12-22 17:52:30|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608659560000|2020-12-22 17:52:40|2783|2777|2783.5|2777.5|2783.5|2777.5|2783|2777|3
1608659590000|2020-12-22 17:53:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1608659600000|2020-12-22 17:53:20|2783|2777|2783|2777|2783|2777|2783|2777|1
1608659670000|2020-12-22 17:54:30|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608659700000|2020-12-22 17:55:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1608659710000|2020-12-22 17:55:10|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|2
1608659770000|2020-12-22 17:56:10|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1608659830000|2020-12-22 17:57:10|2783.8|2777.8|2783.9|2777.9|2783.9|2777.9|2783.8|2777.8|2
1608659870000|2020-12-22 17:57:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1608659900000|2020-12-22 17:58:20|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1608659930000|2020-12-22 17:58:50|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1608659950000|2020-12-22 17:59:10|2784.5|2778.5|2786.3|2780.3|2786.3|2780.3|2784.5|2778.5|2
1608685320000|2020-12-23 01:02:00|2792.1|2786.1|2793.1|2787.1|2793.1|2787.1|2792|2786|10
1608685330000|2020-12-23 01:02:10|2793|2787|2792.6|2786.6|2793|2787|2792.6|2786.6|5
1608685340000|2020-12-23 01:02:20|2792.3|2786.3|2792.6|2786.6|2793.1|2787.1|2792.3|2786.3|5
1608685350000|2020-12-23 01:02:30|2793.4|2787.4|2794.3|2788.3|2794.3|2788.3|2793.4|2787.4|3
1608685370000|2020-12-23 01:02:50|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793|2787|4
1608685390000|2020-12-23 01:03:10|2793.3|2787.3|2792.3|2786.3|2793.3|2787.3|2792.3|2786.3|5
1608685400000|2020-12-23 01:03:20|2792.5|2786.5|2792.3|2786.3|2793|2787|2792.3|2786.3|4
1608685420000|2020-12-23 01:03:40|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1608685440000|2020-12-23 01:04:00|2793|2787|2793.6|2787.6|2794.5|2788.5|2793|2787|5
1608685450000|2020-12-23 01:04:10|2793.3|2787.3|2792.8|2786.8|2793.5|2787.5|2792.3|2786.3|8
1608685460000|2020-12-23 01:04:20|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1608685470000|2020-12-23 01:04:30|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1608685490000|2020-12-23 01:04:50|2793.3|2787.3|2793|2787|2793.3|2787.3|2793|2787|2
1608685500000|2020-12-23 01:05:00|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1608685510000|2020-12-23 01:05:10|2794|2788|2795|2789|2795.9|2789.9|2794|2788|5
1608685520000|2020-12-23 01:05:20|2794.3|2788.3|2794.5|2788.5|2794.5|2788.5|2794.3|2788.3|2
1608685530000|2020-12-23 01:05:30|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1608685550000|2020-12-23 01:05:50|2794.8|2788.8|2796.3|2790.3|2796.8|2790.8|2794.4|2788.4|7
1608685560000|2020-12-23 01:06:00|2796|2790|2796.4|2790.4|2797.1|2791.1|2796|2790|4
1608685570000|2020-12-23 01:06:10|2796.3|2790.3|2794|2788|2796.3|2790.3|2794|2788|5
1608685580000|2020-12-23 01:06:20|2794.3|2788.3|2793.3|2787.3|2794.3|2788.3|2793.3|2787.3|4
1608685590000|2020-12-23 01:06:30|2793|2787|2793|2787|2793.3|2787.3|2793|2787|3
1608685600000|2020-12-23 01:06:40|2792.8|2786.8|2790.5|2784.5|2792.8|2786.8|2790.5|2784.5|6
1608685610000|2020-12-23 01:06:50|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1608685620000|2020-12-23 01:07:00|2790.3|2784.3|2790|2784|2790.3|2784.3|2789.4|2783.4|6
1608685630000|2020-12-23 01:07:10|2789.8|2783.8|2787.4|2781.4|2789.8|2783.8|2787|2781|10
1608685640000|2020-12-23 01:07:20|2786.4|2780.4|2787.8|2781.8|2787.8|2781.8|2786.4|2780.4|9
1608685650000|2020-12-23 01:07:30|2788.1|2782.1|2790|2784|2790|2784|2788.1|2782.1|12
1608685660000|2020-12-23 01:07:40|2790.3|2784.3|2790.8|2784.8|2791.3|2785.3|2790.3|2784.3|5
1608685670000|2020-12-23 01:07:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1608685690000|2020-12-23 01:08:10|2790.6|2784.6|2791.5|2785.5|2791.5|2785.5|2790.4|2784.4|5
1608685700000|2020-12-23 01:08:20|2792.3|2786.3|2794|2788|2794|2788|2792|2786|8
1608685720000|2020-12-23 01:08:40|2795.4|2789.4|2795.5|2789.5|2796.5|2790.5|2795.3|2789.3|7
1608685730000|2020-12-23 01:08:50|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1608685740000|2020-12-23 01:09:00|2795|2789|2792|2786|2795|2789|2791.3|2785.3|11
1608685760000|2020-12-23 01:09:20|2792.3|2786.3|2792.1|2786.1|2792.3|2786.3|2792.1|2786.1|2
1608685770000|2020-12-23 01:09:30|2792.9|2786.9|2794.4|2788.4|2794.4|2788.4|2792.6|2786.6|6
1608685780000|2020-12-23 01:09:40|2794.9|2788.9|2796.1|2790.1|2796.1|2790.1|2794.9|2788.9|5
1608685790000|2020-12-23 01:09:50|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1608685800000|2020-12-23 01:10:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1608685810000|2020-12-23 01:10:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1608685820000|2020-12-23 01:10:20|2793.8|2787.8|2794.6|2788.6|2794.6|2788.6|2793.8|2787.8|2
1608685860000|2020-12-23 01:11:00|2794.9|2788.9|2796.1|2790.1|2796.1|2790.1|2794.9|2788.9|3
1608685870000|2020-12-23 01:11:10|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|3
1608685900000|2020-12-23 01:11:40|2796.6|2790.6|2797|2791|2797|2791|2796.6|2790.6|2
1608685910000|2020-12-23 01:11:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1608685920000|2020-12-23 01:12:00|2797|2791|2797.3|2791.3|2797.3|2791.3|2797|2791|2
1608685960000|2020-12-23 01:12:40|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1608685970000|2020-12-23 01:12:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1608685990000|2020-12-23 01:13:10|2796.9|2790.9|2797.3|2791.3|2797.4|2791.4|2796.9|2790.9|3
1608686000000|2020-12-23 01:13:20|2796.9|2790.9|2796.8|2790.8|2796.9|2790.9|2796.8|2790.8|2
1608686030000|2020-12-23 01:13:50|2796.5|2790.5|2796.4|2790.4|2796.5|2790.5|2796.4|2790.4|2
1608686040000|2020-12-23 01:14:00|2795.8|2789.8|2796.4|2790.4|2796.4|2790.4|2795.8|2789.8|2
1608686050000|2020-12-23 01:14:10|2796.8|2790.8|2797.8|2791.8|2797.8|2791.8|2796.8|2790.8|4
1608686060000|2020-12-23 01:14:20|2798.1|2792.1|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|3
1608686080000|2020-12-23 01:14:40|2798|2792|2798|2792|2798|2792|2798|2792|1
1608686090000|2020-12-23 01:14:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1608686100000|2020-12-23 01:15:00|2798|2792|2797.5|2791.5|2798|2792|2797.5|2791.5|3
1608686120000|2020-12-23 01:15:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1608686150000|2020-12-23 01:15:50|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.4|2790.4|2
1608686160000|2020-12-23 01:16:00|2796.1|2790.1|2795|2789|2796.1|2790.1|2795|2789|2
1608686180000|2020-12-23 01:16:20|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|2794.8|2788.8|1
1608686190000|2020-12-23 01:16:30|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|2
1608686200000|2020-12-23 01:16:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1608686210000|2020-12-23 01:16:50|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|2
1608686230000|2020-12-23 01:17:10|2793.3|2787.3|2794.3|2788.3|2794.3|2788.3|2793.3|2787.3|5
1608686250000|2020-12-23 01:17:30|2793.4|2787.4|2795.5|2789.5|2795.5|2789.5|2793.4|2787.4|7
1608686280000|2020-12-23 01:18:00|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1608686290000|2020-12-23 01:18:10|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1608686300000|2020-12-23 01:18:20|2795.8|2789.8|2796|2790|2796|2790|2795.8|2789.8|2
1608686320000|2020-12-23 01:18:40|2795.8|2789.8|2795.5|2789.5|2795.8|2789.8|2795.5|2789.5|2
1608686350000|2020-12-23 01:19:10|2795.6|2789.6|2796|2790|2796|2790|2795.6|2789.6|2
1608686360000|2020-12-23 01:19:20|2796.1|2790.1|2797|2791|2797.5|2791.5|2796.1|2790.1|9
1608686370000|2020-12-23 01:19:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1608686380000|2020-12-23 01:19:40|2798.4|2792.4|2799.1|2793.1|2799.1|2793.1|2798.4|2792.4|2
1608686390000|2020-12-23 01:19:50|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|4
1608686410000|2020-12-23 01:20:10|2798.6|2792.6|2798.5|2792.5|2798.6|2792.6|2798.5|2792.5|2
1608686460000|2020-12-23 01:21:00|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1608686470000|2020-12-23 01:21:10|2797.6|2791.6|2796.8|2790.8|2797.6|2791.6|2796.6|2790.6|4
1608686480000|2020-12-23 01:21:20|2797|2791|2797|2791|2797.3|2791.3|2797|2791|3
1608686500000|2020-12-23 01:21:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1608686520000|2020-12-23 01:22:00|2797|2791|2797|2791|2797|2791|2797|2791|1
1608686530000|2020-12-23 01:22:10|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1608686550000|2020-12-23 01:22:30|2797|2791|2797|2791|2797|2791|2797|2791|1
1608686560000|2020-12-23 01:22:40|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|2796.8|2790.8|1
1608686600000|2020-12-23 01:23:20|2796.4|2790.4|2795.6|2789.6|2796.6|2790.6|2795.6|2789.6|6
1608686610000|2020-12-23 01:23:30|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1608686620000|2020-12-23 01:23:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1608686630000|2020-12-23 01:23:50|2795.4|2789.4|2794.5|2788.5|2795.6|2789.6|2794.5|2788.5|4
1608686650000|2020-12-23 01:24:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1608686660000|2020-12-23 01:24:20|2794|2788|2794|2788|2794|2788|2793.8|2787.8|3
1608686670000|2020-12-23 01:24:30|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1608686680000|2020-12-23 01:24:40|2794|2788|2793.5|2787.5|2794|2788|2793.5|2787.5|3
1608686700000|2020-12-23 01:25:00|2793.8|2787.8|2794|2788|2794|2788|2793.8|2787.8|2
1608686710000|2020-12-23 01:25:10|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1608686720000|2020-12-23 01:25:20|2793.5|2787.5|2794|2788|2794|2788|2793.3|2787.3|4
1608686740000|2020-12-23 01:25:40|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1608686810000|2020-12-23 01:26:50|2793.9|2787.9|2793.5|2787.5|2793.9|2787.9|2793.5|2787.5|2
1608686830000|2020-12-23 01:27:10|2793.3|2787.3|2792.5|2786.5|2793.3|2787.3|2792.5|2786.5|2
1608686840000|2020-12-23 01:27:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|4
1608686850000|2020-12-23 01:27:30|2792|2786|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|4
1608686860000|2020-12-23 01:27:40|2792|2786|2792.5|2786.5|2792.5|2786.5|2792|2786|3
1608686880000|2020-12-23 01:28:00|2792.3|2786.3|2791.8|2785.8|2792.3|2786.3|2791.8|2785.8|2
1608686900000|2020-12-23 01:28:20|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1608686920000|2020-12-23 01:28:40|2791.5|2785.5|2791.8|2785.8|2792|2786|2791.5|2785.5|4
1608686940000|2020-12-23 01:29:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1608686950000|2020-12-23 01:29:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1608686960000|2020-12-23 01:29:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1608686970000|2020-12-23 01:29:30|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1608687000000|2020-12-23 01:30:00|2791.8|2785.8|2792.3|2786.3|2792.3|2786.3|2791.8|2785.8|3
1608687010000|2020-12-23 01:30:10|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1608687020000|2020-12-23 01:30:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1608687030000|2020-12-23 01:30:30|2792|2786|2791.8|2785.8|2792|2786|2791.8|2785.8|2
1608687040000|2020-12-23 01:30:40|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|2791.5|2785.5|1
1608687070000|2020-12-23 01:31:10|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2790.8|2784.8|4
1608687080000|2020-12-23 01:31:20|2790.8|2784.8|2789.5|2783.5|2790.8|2784.8|2789.5|2783.5|5
1608687100000|2020-12-23 01:31:40|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1608687110000|2020-12-23 01:31:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789|2783|3
1608687120000|2020-12-23 01:32:00|2789|2783|2789.3|2783.3|2789.3|2783.3|2789|2783|2
1608687130000|2020-12-23 01:32:10|2789|2783|2788.8|2782.8|2789.3|2783.3|2788.8|2782.8|3
1608687140000|2020-12-23 01:32:20|2789|2783|2790|2784|2790.3|2784.3|2789|2783|6
1608687150000|2020-12-23 01:32:30|2789.8|2783.8|2790.3|2784.3|2790.3|2784.3|2789.8|2783.8|3
1608687160000|2020-12-23 01:32:40|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1608687170000|2020-12-23 01:32:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1608687190000|2020-12-23 01:33:10|2791.3|2785.3|2792|2786|2792|2786|2791.3|2785.3|4
1608687200000|2020-12-23 01:33:20|2792.3|2786.3|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|3
1608687220000|2020-12-23 01:33:40|2792|2786|2792|2786|2792|2786|2792|2786|1
1608687230000|2020-12-23 01:33:50|2792.3|2786.3|2792.3|2786.3|2793|2787|2792.3|2786.3|7
1608687240000|2020-12-23 01:34:00|2792.5|2786.5|2792|2786|2792.5|2786.5|2792|2786|5
1608687250000|2020-12-23 01:34:10|2791.8|2785.8|2791.8|2785.8|2792|2786|2791.8|2785.8|3
1608687260000|2020-12-23 01:34:20|2792|2786|2791.3|2785.3|2792|2786|2791.3|2785.3|3
1608687280000|2020-12-23 01:34:40|2791|2785|2791|2785|2791|2785|2791|2785|1
1608687290000|2020-12-23 01:34:50|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1608687310000|2020-12-23 01:35:10|2791|2785|2789.3|2783.3|2791|2785|2789.3|2783.3|7
1608687320000|2020-12-23 01:35:20|2789.1|2783.1|2789.3|2783.3|2789.3|2783.3|2789|2783|3
1608687330000|2020-12-23 01:35:30|2789|2783|2788.8|2782.8|2789|2783|2788.8|2782.8|2
1608687340000|2020-12-23 01:35:40|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1608687350000|2020-12-23 01:35:50|2788.1|2782.1|2788|2782|2788.1|2782.1|2788|2782|2
1608687360000|2020-12-23 01:36:00|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1608687370000|2020-12-23 01:36:10|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1608687380000|2020-12-23 01:36:20|2787.3|2781.3|2788.3|2782.3|2788.3|2782.3|2787|2781|6
1608687390000|2020-12-23 01:36:30|2788|2782|2787.3|2781.3|2788|2782|2787.3|2781.3|4
1608687400000|2020-12-23 01:36:40|2787|2781|2786.8|2780.8|2787|2781|2786.8|2780.8|2
1608687410000|2020-12-23 01:36:50|2787|2781|2787.8|2781.8|2788.3|2782.3|2787|2781|9
1608687420000|2020-12-23 01:37:00|2788.3|2782.3|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|4
1608687430000|2020-12-23 01:37:10|2787.3|2781.3|2786.5|2780.5|2787.3|2781.3|2786.5|2780.5|3
1608687440000|2020-12-23 01:37:20|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786|2780|3
1608687450000|2020-12-23 01:37:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1608687460000|2020-12-23 01:37:40|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|4
1608687470000|2020-12-23 01:37:50|2787|2781|2787|2781|2787|2781|2786.8|2780.8|3
1608687480000|2020-12-23 01:38:00|2787.3|2781.3|2787.9|2781.9|2787.9|2781.9|2787.3|2781.3|3
1608687490000|2020-12-23 01:38:10|2788.3|2782.3|2787.5|2781.5|2788.3|2782.3|2787.5|2781.5|4
1608687500000|2020-12-23 01:38:20|2787.8|2781.8|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|5
1608687510000|2020-12-23 01:38:30|2787|2781|2787|2781|2787.3|2781.3|2786.8|2780.8|4
1608687530000|2020-12-23 01:38:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1608687540000|2020-12-23 01:39:00|2787.5|2781.5|2788|2782|2788|2782|2787.5|2781.5|2
1608687550000|2020-12-23 01:39:10|2788.8|2782.8|2789|2783|2789|2783|2788.8|2782.8|2
1608687560000|2020-12-23 01:39:20|2788.8|2782.8|2789.5|2783.5|2789.5|2783.5|2788.8|2782.8|3
1608687570000|2020-12-23 01:39:30|2789.3|2783.3|2789.3|2783.3|2789.5|2783.5|2789.1|2783.1|4
1608687580000|2020-12-23 01:39:40|2788.8|2782.8|2788.6|2782.6|2788.8|2782.8|2788.6|2782.6|2
1608687590000|2020-12-23 01:39:50|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1608687600000|2020-12-23 01:40:00|2788.8|2782.8|2790.3|2784.3|2790.3|2784.3|2788.8|2782.8|6
1608687610000|2020-12-23 01:40:10|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|1
1608687620000|2020-12-23 01:40:20|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|2790.3|2784.3|1
1608687650000|2020-12-23 01:40:50|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1608687660000|2020-12-23 01:41:00|2790|2784|2789.3|2783.3|2790|2784|2789.3|2783.3|3
1608687670000|2020-12-23 01:41:10|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|2789.5|2783.5|1
1608687690000|2020-12-23 01:41:30|2789.3|2783.3|2790.3|2784.3|2790.3|2784.3|2789.3|2783.3|4
1608687720000|2020-12-23 01:42:00|2790|2784|2790|2784|2790|2784|2789.8|2783.8|3
1608687730000|2020-12-23 01:42:10|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1608687750000|2020-12-23 01:42:30|2790.3|2784.3|2789.8|2783.8|2790.3|2784.3|2789.8|2783.8|3
1608687760000|2020-12-23 01:42:40|2789.5|2783.5|2788.8|2782.8|2789.5|2783.5|2788.8|2782.8|2
1608687770000|2020-12-23 01:42:50|2788.5|2782.5|2789.3|2783.3|2789.3|2783.3|2788.1|2782.1|9
1608687780000|2020-12-23 01:43:00|2789|2783|2788.9|2782.9|2789|2783|2788.9|2782.9|2
1608687790000|2020-12-23 01:43:10|2788.6|2782.6|2788|2782|2788.6|2782.6|2788|2782|3
1608687800000|2020-12-23 01:43:20|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.8|2781.8|4
1608687810000|2020-12-23 01:43:30|2787.8|2781.8|2788|2782|2788|2782|2787.8|2781.8|2
1608687830000|2020-12-23 01:43:50|2788.3|2782.3|2789.8|2783.8|2789.8|2783.8|2788.3|2782.3|6
1608687840000|2020-12-23 01:44:00|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1608687850000|2020-12-23 01:44:10|2789.5|2783.5|2789.8|2783.8|2789.8|2783.8|2789.5|2783.5|2
1608687860000|2020-12-23 01:44:20|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1608687870000|2020-12-23 01:44:30|2790|2784|2790|2784|2790|2784|2789.8|2783.8|3
1608687880000|2020-12-23 01:44:40|2789.8|2783.8|2789.5|2783.5|2789.8|2783.8|2789.5|2783.5|2
1608687890000|2020-12-23 01:44:50|2789.8|2783.8|2788.5|2782.5|2789.8|2783.8|2788.5|2782.5|4
1608687900000|2020-12-23 01:45:00|2788.3|2782.3|2787.3|2781.3|2788.8|2782.8|2787.3|2781.3|8
1608687910000|2020-12-23 01:45:10|2787.5|2781.5|2787.8|2781.8|2787.8|2781.8|2787.3|2781.3|5
1608687920000|2020-12-23 01:45:20|2787.6|2781.6|2787.5|2781.5|2787.6|2781.6|2787.5|2781.5|2
1608687930000|2020-12-23 01:45:30|2787.3|2781.3|2787.5|2781.5|2787.5|2781.5|2787.3|2781.3|2
1608687940000|2020-12-23 01:45:40|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1608687950000|2020-12-23 01:45:50|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|2
1608687960000|2020-12-23 01:46:00|2786.8|2780.8|2786.3|2780.3|2786.8|2780.8|2786|2780|4
1608687970000|2020-12-23 01:46:10|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1608687980000|2020-12-23 01:46:20|2786|2780|2786.5|2780.5|2786.5|2780.5|2786|2780|5
1608687990000|2020-12-23 01:46:30|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1608688000000|2020-12-23 01:46:40|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1608688010000|2020-12-23 01:46:50|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1608688020000|2020-12-23 01:47:00|2787|2781|2787.6|2781.6|2787.8|2781.8|2787|2781|4
1608688040000|2020-12-23 01:47:20|2787.5|2781.5|2787.3|2781.3|2787.5|2781.5|2787.3|2781.3|2
1608688050000|2020-12-23 01:47:30|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1608688060000|2020-12-23 01:47:40|2787.3|2781.3|2787|2781|2787.3|2781.3|2786.8|2780.8|3
1608688070000|2020-12-23 01:47:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1608688080000|2020-12-23 01:48:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1608688120000|2020-12-23 01:48:40|2787.8|2781.8|2787.9|2781.9|2787.9|2781.9|2787.8|2781.8|2
1608688140000|2020-12-23 01:49:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.5|2781.5|3
1608688160000|2020-12-23 01:49:20|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1608688170000|2020-12-23 01:49:30|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1608688180000|2020-12-23 01:49:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1608688200000|2020-12-23 01:50:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1608688250000|2020-12-23 01:50:50|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1608688260000|2020-12-23 01:51:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1608688270000|2020-12-23 01:51:10|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1608688280000|2020-12-23 01:51:20|2787|2781|2787|2781|2787|2781|2787|2781|1
1608688300000|2020-12-23 01:51:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1608688310000|2020-12-23 01:51:50|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1608688320000|2020-12-23 01:52:00|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|2787.8|2781.8|1
1608688390000|2020-12-23 01:53:10|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1608688400000|2020-12-23 01:53:20|2787.3|2781.3|2786.8|2780.8|2787.3|2781.3|2786.8|2780.8|3
1608688410000|2020-12-23 01:53:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1608688420000|2020-12-23 01:53:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1608688430000|2020-12-23 01:53:50|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|3
1608688450000|2020-12-23 01:54:10|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|2
1608688470000|2020-12-23 01:54:30|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1608688480000|2020-12-23 01:54:40|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1608688490000|2020-12-23 01:54:50|2785.3|2779.3|2785.3|2779.3|2785.8|2779.8|2785.3|2779.3|5
1608688500000|2020-12-23 01:55:00|2785|2779|2784.8|2778.8|2785|2779|2784.8|2778.8|4
1608688510000|2020-12-23 01:55:10|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|3
1608688520000|2020-12-23 01:55:20|2784.3|2778.3|2783.8|2777.8|2784.3|2778.3|2783.8|2777.8|3
1608688530000|2020-12-23 01:55:30|2783.6|2777.6|2781.8|2775.8|2783.6|2777.6|2781.5|2775.5|8
1608688540000|2020-12-23 01:55:40|2782|2776|2781|2775|2782|2776|2780.4|2774.4|5
1608688550000|2020-12-23 01:55:50|2780.6|2774.6|2780|2774|2780.6|2774.6|2780|2774|2
1608688560000|2020-12-23 01:56:00|2780.5|2774.5|2781.5|2775.5|2781.8|2775.8|2780.5|2774.5|8
1608688570000|2020-12-23 01:56:10|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2780.6|2774.6|5
1608688580000|2020-12-23 01:56:20|2781.6|2775.6|2781.8|2775.8|2781.8|2775.8|2781.6|2775.6|2
1608688590000|2020-12-23 01:56:30|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1608688600000|2020-12-23 01:56:40|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1608688610000|2020-12-23 01:56:50|2781.4|2775.4|2780.4|2774.4|2781.4|2775.4|2780.4|2774.4|3
1608688620000|2020-12-23 01:57:00|2779.8|2773.8|2779.3|2773.3|2779.8|2773.8|2779.3|2773.3|3
1608688640000|2020-12-23 01:57:20|2780.3|2774.3|2781.3|2775.3|2781.3|2775.3|2780.1|2774.1|7
1608688650000|2020-12-23 01:57:30|2781.1|2775.1|2780.3|2774.3|2781.1|2775.1|2780.3|2774.3|4
1608688660000|2020-12-23 01:57:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1608688670000|2020-12-23 01:57:50|2779.1|2773.1|2776.9|2770.9|2779.1|2773.1|2776.9|2770.9|7
1608688680000|2020-12-23 01:58:00|2776.8|2770.8|2777.4|2771.4|2777.4|2771.4|2776.8|2770.8|6
1608688690000|2020-12-23 01:58:10|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|2777.3|2771.3|1
1608688700000|2020-12-23 01:58:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1608688710000|2020-12-23 01:58:30|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|2776.8|2770.8|1
1608688730000|2020-12-23 01:58:50|2776.3|2770.3|2775.8|2769.8|2776.3|2770.3|2775.5|2769.5|3
1608688740000|2020-12-23 01:59:00|2775.5|2769.5|2774.8|2768.8|2775.5|2769.5|2774.8|2768.8|4
1608688750000|2020-12-23 01:59:10|2774.5|2768.5|2773.8|2767.8|2774.5|2768.5|2773.8|2767.8|3
1608688760000|2020-12-23 01:59:20|2773.5|2767.5|2774.5|2768.5|2774.5|2768.5|2773.5|2767.5|6
1608688770000|2020-12-23 01:59:30|2774.8|2768.8|2774.5|2768.5|2775.3|2769.3|2774.5|2768.5|3
1608688780000|2020-12-23 01:59:40|2774.3|2768.3|2773.5|2767.5|2774.3|2768.3|2773.5|2767.5|5
1608688790000|2020-12-23 01:59:50|2773.6|2767.6|2772.8|2766.8|2773.6|2767.6|2772.1|2766.1|7
1608688800000|2020-12-23 02:00:00|2772.5|2766.5|2772.4|2766.4|2772.8|2766.8|2772.3|2766.3|7
1608688810000|2020-12-23 02:00:10|2771.8|2765.8|2772.3|2766.3|2772.3|2766.3|2771.6|2765.6|6
1608688820000|2020-12-23 02:00:20|2772.4|2766.4|2773.5|2767.5|2773.5|2767.5|2772.3|2766.3|5
1608688830000|2020-12-23 02:00:30|2773.3|2767.3|2773.8|2767.8|2773.8|2767.8|2773.3|2767.3|3
1608688840000|2020-12-23 02:00:40|2774.8|2768.8|2773.6|2767.6|2774.8|2768.8|2773.6|2767.6|6
1608688850000|2020-12-23 02:00:50|2773.5|2767.5|2774.5|2768.5|2774.5|2768.5|2773|2767|9
1608688860000|2020-12-23 02:01:00|2775|2769|2774.5|2768.5|2775.3|2769.3|2774.5|2768.5|4
1608688870000|2020-12-23 02:01:10|2774|2768|2774.5|2768.5|2774.5|2768.5|2773.5|2767.5|4
1608688880000|2020-12-23 02:01:20|2774.6|2768.6|2775.5|2769.5|2775.5|2769.5|2774.5|2768.5|4
1608688890000|2020-12-23 02:01:30|2775.6|2769.6|2777.1|2771.1|2777.8|2771.8|2775.6|2769.6|12
1608688900000|2020-12-23 02:01:40|2777.3|2771.3|2776.9|2770.9|2777.3|2771.3|2776.3|2770.3|9
1608688910000|2020-12-23 02:01:50|2777|2771|2776.8|2770.8|2777|2771|2776.5|2770.5|4
1608688920000|2020-12-23 02:02:00|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|2776.5|2770.5|1
1608688930000|2020-12-23 02:02:10|2776.8|2770.8|2775.8|2769.8|2776.8|2770.8|2775.8|2769.8|3
1608688940000|2020-12-23 02:02:20|2776|2770|2776.5|2770.5|2776.5|2770.5|2776|2770|2
1608688950000|2020-12-23 02:02:30|2776.8|2770.8|2777.8|2771.8|2777.8|2771.8|2776.8|2770.8|4
1608688960000|2020-12-23 02:02:40|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|3
1608688970000|2020-12-23 02:02:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1608688980000|2020-12-23 02:03:00|2778.6|2772.6|2777.9|2771.9|2778.6|2772.6|2777.9|2771.9|3
1608688990000|2020-12-23 02:03:10|2778|2772|2778.3|2772.3|2778.3|2772.3|2778|2772|2
1608689000000|2020-12-23 02:03:20|2778|2772|2777.8|2771.8|2778.3|2772.3|2777.8|2771.8|6
1608689010000|2020-12-23 02:03:30|2777.3|2771.3|2776.6|2770.6|2777.3|2771.3|2776.6|2770.6|2
1608689020000|2020-12-23 02:03:40|2776.3|2770.3|2776.5|2770.5|2776.5|2770.5|2776.3|2770.3|4
1608689030000|2020-12-23 02:03:50|2776.6|2770.6|2776.5|2770.5|2776.9|2770.9|2776.3|2770.3|5
1608689040000|2020-12-23 02:04:00|2776.9|2770.9|2777.8|2771.8|2778.1|2772.1|2776.5|2770.5|9
1608689050000|2020-12-23 02:04:10|2778.3|2772.3|2779.6|2773.6|2779.6|2773.6|2778.1|2772.1|8
1608689060000|2020-12-23 02:04:20|2779.3|2773.3|2780.3|2774.3|2780.3|2774.3|2779.3|2773.3|4
1608689070000|2020-12-23 02:04:30|2780.1|2774.1|2781|2775|2782.5|2776.5|2780.1|2774.1|11
1608689080000|2020-12-23 02:04:40|2781.3|2775.3|2782.8|2776.8|2783.1|2777.1|2781.3|2775.3|11
1608689090000|2020-12-23 02:04:50|2783.3|2777.3|2782.8|2776.8|2783.4|2777.4|2782.6|2776.6|7
1608689100000|2020-12-23 02:05:00|2782.5|2776.5|2782.9|2776.9|2783.1|2777.1|2782.3|2776.3|6
1608689110000|2020-12-23 02:05:10|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2781.6|2775.6|6
1608689120000|2020-12-23 02:05:20|2782.4|2776.4|2782.9|2776.9|2782.9|2776.9|2782.4|2776.4|3
1608689130000|2020-12-23 02:05:30|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.6|2776.6|7
1608689140000|2020-12-23 02:05:40|2782.5|2776.5|2781.6|2775.6|2782.5|2776.5|2781.6|2775.6|4
1608689150000|2020-12-23 02:05:50|2782|2776|2780|2774|2782|2776|2780|2774|10
1608689160000|2020-12-23 02:06:00|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1608689170000|2020-12-23 02:06:10|2780.3|2774.3|2781.6|2775.6|2781.6|2775.6|2780.3|2774.3|5
1608689180000|2020-12-23 02:06:20|2781.9|2775.9|2782|2776|2782|2776|2781.9|2775.9|2
1608689190000|2020-12-23 02:06:30|2781.9|2775.9|2781.5|2775.5|2781.9|2775.9|2781.5|2775.5|2
1608689200000|2020-12-23 02:06:40|2781.1|2775.1|2780.8|2774.8|2781.1|2775.1|2780.8|2774.8|2
1608689210000|2020-12-23 02:06:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1608689220000|2020-12-23 02:07:00|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1608689230000|2020-12-23 02:07:10|2781.3|2775.3|2781.6|2775.6|2781.6|2775.6|2781.3|2775.3|2
1608689240000|2020-12-23 02:07:20|2781.4|2775.4|2781.3|2775.3|2781.4|2775.4|2781|2775|3
1608689250000|2020-12-23 02:07:30|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|2
1608689260000|2020-12-23 02:07:40|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608689280000|2020-12-23 02:08:00|2782.3|2776.3|2782.6|2776.6|2782.6|2776.6|2782.3|2776.3|2
1608689290000|2020-12-23 02:08:10|2782.4|2776.4|2782|2776|2782.4|2776.4|2782|2776|2
1608689300000|2020-12-23 02:08:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608689310000|2020-12-23 02:08:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1608689330000|2020-12-23 02:08:50|2781.8|2775.8|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|4
1608689340000|2020-12-23 02:09:00|2781.3|2775.3|2781.1|2775.1|2781.3|2775.3|2781|2775|3
1608689350000|2020-12-23 02:09:10|2781.5|2775.5|2781|2775|2781.5|2775.5|2781|2775|3
1608689360000|2020-12-23 02:09:20|2781.3|2775.3|2780|2774|2781.3|2775.3|2780|2774|4
1608689380000|2020-12-23 02:09:40|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608689400000|2020-12-23 02:10:00|2781|2775|2781.8|2775.8|2781.8|2775.8|2781|2775|2
1608689410000|2020-12-23 02:10:10|2782.1|2776.1|2783.4|2777.4|2783.4|2777.4|2782.1|2776.1|3
1608689420000|2020-12-23 02:10:20|2783.6|2777.6|2784.3|2778.3|2784.3|2778.3|2783.6|2777.6|2
1608689430000|2020-12-23 02:10:30|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1608689440000|2020-12-23 02:10:40|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1608689450000|2020-12-23 02:10:50|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|2
1608689460000|2020-12-23 02:11:00|2786.1|2780.1|2785.8|2779.8|2787|2781|2785.8|2779.8|11
1608689470000|2020-12-23 02:11:10|2785.5|2779.5|2784.3|2778.3|2785.5|2779.5|2784.3|2778.3|5
1608689480000|2020-12-23 02:11:20|2784|2778|2784|2778|2784|2778|2784|2778|1
1608689490000|2020-12-23 02:11:30|2783.8|2777.8|2784.3|2778.3|2784.3|2778.3|2783.8|2777.8|2
1608689500000|2020-12-23 02:11:40|2784.5|2778.5|2785|2779|2785|2779|2784.5|2778.5|4
1608689520000|2020-12-23 02:12:00|2785.3|2779.3|2786.3|2780.3|2786.3|2780.3|2785.3|2779.3|4
1608689530000|2020-12-23 02:12:10|2785.6|2779.6|2783.5|2777.5|2785.6|2779.6|2783.5|2777.5|7
1608689540000|2020-12-23 02:12:20|2783.8|2777.8|2783.1|2777.1|2783.8|2777.8|2783.1|2777.1|3
1608689550000|2020-12-23 02:12:30|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1608689560000|2020-12-23 02:12:40|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1608689570000|2020-12-23 02:12:50|2783.3|2777.3|2783.1|2777.1|2783.3|2777.3|2783.1|2777.1|2
1608689580000|2020-12-23 02:13:00|2783.4|2777.4|2783.8|2777.8|2783.8|2777.8|2783.4|2777.4|2
1608689590000|2020-12-23 02:13:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1608689600000|2020-12-23 02:13:20|2783.8|2777.8|2783.1|2777.1|2783.8|2777.8|2783.1|2777.1|4
1608689620000|2020-12-23 02:13:40|2783.4|2777.4|2783.8|2777.8|2783.8|2777.8|2783.4|2777.4|3
1608689650000|2020-12-23 02:14:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1608689660000|2020-12-23 02:14:20|2783.9|2777.9|2784|2778|2784|2778|2783.9|2777.9|2
1608689670000|2020-12-23 02:14:30|2784.3|2778.3|2784.6|2778.6|2784.6|2778.6|2784.3|2778.3|2
1608689690000|2020-12-23 02:14:50|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1608689840000|2020-12-23 02:17:20|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1608689850000|2020-12-23 02:17:30|2784.4|2778.4|2784.5|2778.5|2784.5|2778.5|2784.4|2778.4|2
1608689870000|2020-12-23 02:17:50|2784.9|2778.9|2785|2779|2785|2779|2784.9|2778.9|2
1608689880000|2020-12-23 02:18:00|2785.4|2779.4|2786.5|2780.5|2787.1|2781.1|2785.4|2779.4|3
1608689930000|2020-12-23 02:18:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1608689970000|2020-12-23 02:19:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1608690020000|2020-12-23 02:20:20|2786|2780|2786|2780|2786|2780|2786|2780|1
1608690140000|2020-12-23 02:22:20|2786.3|2780.3|2786.5|2780.5|2786.5|2780.5|2786.3|2780.3|2
1608690160000|2020-12-23 02:22:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1608690220000|2020-12-23 02:23:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1608690240000|2020-12-23 02:24:00|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1608690250000|2020-12-23 02:24:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1608690260000|2020-12-23 02:24:20|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1608690280000|2020-12-23 02:24:40|2785.9|2779.9|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|2
1608690290000|2020-12-23 02:24:50|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1608690300000|2020-12-23 02:25:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1608690340000|2020-12-23 02:25:40|2786.3|2780.3|2785.4|2779.4|2786.3|2780.3|2785.4|2779.4|2
1608690430000|2020-12-23 02:27:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1608690460000|2020-12-23 02:27:40|2786.1|2780.1|2786.9|2780.9|2787.4|2781.4|2786.1|2780.1|4
1608690520000|2020-12-23 02:28:40|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1608690530000|2020-12-23 02:28:50|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1608690600000|2020-12-23 02:30:00|2786.3|2780.3|2787.3|2781.3|2787.5|2781.5|2786|2780|5
1608690610000|2020-12-23 02:30:10|2787|2781|2786|2780|2787|2781|2786|2780|4
1608690620000|2020-12-23 02:30:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1608690630000|2020-12-23 02:30:30|2785.5|2779.5|2785|2779|2785.5|2779.5|2785|2779|2
1608690680000|2020-12-23 02:31:20|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1608690690000|2020-12-23 02:31:30|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|2
1608690700000|2020-12-23 02:31:40|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1608690710000|2020-12-23 02:31:50|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|4
1608690720000|2020-12-23 02:32:00|2785.8|2779.8|2783.4|2777.4|2785.8|2779.8|2783.4|2777.4|8
1608690730000|2020-12-23 02:32:10|2783.3|2777.3|2783.8|2777.8|2783.8|2777.8|2782.8|2776.8|4
1608690740000|2020-12-23 02:32:20|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|2
1608690770000|2020-12-23 02:32:50|2784.3|2778.3|2782.5|2776.5|2784.5|2778.5|2782.5|2776.5|6
1608690780000|2020-12-23 02:33:00|2782.3|2776.3|2782.8|2776.8|2782.8|2776.8|2782.3|2776.3|3
1608690790000|2020-12-23 02:33:10|2783.5|2777.5|2784.3|2778.3|2784.3|2778.3|2783.5|2777.5|6
1608690800000|2020-12-23 02:33:20|2783.9|2777.9|2783|2777|2783.9|2777.9|2783|2777|4
1608690810000|2020-12-23 02:33:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1608690820000|2020-12-23 02:33:40|2783.6|2777.6|2782.5|2776.5|2783.6|2777.6|2782.5|2776.5|3
1608690830000|2020-12-23 02:33:50|2782.8|2776.8|2783.8|2777.8|2783.8|2777.8|2782.8|2776.8|3
1608690840000|2020-12-23 02:34:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1608690850000|2020-12-23 02:34:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1608690860000|2020-12-23 02:34:20|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1608690880000|2020-12-23 02:34:40|2783|2777|2783|2777|2783|2777|2783|2777|1
1608690890000|2020-12-23 02:34:50|2783.1|2777.1|2782.5|2776.5|2783.1|2777.1|2782.5|2776.5|4
1608690900000|2020-12-23 02:35:00|2782.6|2776.6|2783.8|2777.8|2783.8|2777.8|2782.6|2776.6|3
1608690910000|2020-12-23 02:35:10|2783.9|2777.9|2784|2778|2784|2778|2783.9|2777.9|2
1608690930000|2020-12-23 02:35:30|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1608690940000|2020-12-23 02:35:40|2784|2778|2784|2778|2784|2778|2784|2778|1
1608690950000|2020-12-23 02:35:50|2784.3|2778.3|2783|2777|2784.3|2778.3|2783|2777|6
1608690960000|2020-12-23 02:36:00|2783.3|2777.3|2783.5|2777.5|2783.5|2777.5|2783.3|2777.3|2
1608690970000|2020-12-23 02:36:10|2783.8|2777.8|2785.4|2779.4|2785.4|2779.4|2783.8|2777.8|5
1608690980000|2020-12-23 02:36:20|2785.5|2779.5|2786|2780|2786|2780|2785.5|2779.5|3
1608691000000|2020-12-23 02:36:40|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1608691010000|2020-12-23 02:36:50|2786|2780|2787.9|2781.9|2787.9|2781.9|2786|2780|8
1608691020000|2020-12-23 02:37:00|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|3
1608691030000|2020-12-23 02:37:10|2786.5|2780.5|2786|2780|2786.5|2780.5|2786|2780|3
1608691040000|2020-12-23 02:37:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1608691050000|2020-12-23 02:37:30|2786|2780|2786.8|2780.8|2786.8|2780.8|2786|2780|2
1608691070000|2020-12-23 02:37:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1608691080000|2020-12-23 02:38:00|2787.3|2781.3|2787.3|2781.3|2788.1|2782.1|2787.3|2781.3|5
1608691110000|2020-12-23 02:38:30|2787|2781|2787|2781|2787|2781|2787|2781|1
1608691120000|2020-12-23 02:38:40|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1608691130000|2020-12-23 02:38:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1608691140000|2020-12-23 02:39:00|2787.3|2781.3|2787.5|2781.5|2787.8|2781.8|2787.3|2781.3|4
1608691150000|2020-12-23 02:39:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1608691160000|2020-12-23 02:39:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1608691180000|2020-12-23 02:39:40|2787.5|2781.5|2787.8|2781.8|2788|2782|2787.5|2781.5|4
1608691190000|2020-12-23 02:39:50|2788|2782|2788.5|2782.5|2788.5|2782.5|2787.8|2781.8|3
1608691210000|2020-12-23 02:40:10|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1608691220000|2020-12-23 02:40:20|2788.1|2782.1|2786.8|2780.8|2788.1|2782.1|2786.8|2780.8|4
1608691230000|2020-12-23 02:40:30|2786.4|2780.4|2786.8|2780.8|2786.8|2780.8|2786.3|2780.3|4
1608691250000|2020-12-23 02:40:50|2787|2781|2787|2781|2787|2781|2787|2781|1
1608691260000|2020-12-23 02:41:00|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1608691280000|2020-12-23 02:41:20|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1608691290000|2020-12-23 02:41:30|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|2786.8|2780.8|1
1608691310000|2020-12-23 02:41:50|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1608691320000|2020-12-23 02:42:00|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1608691330000|2020-12-23 02:42:10|2786.3|2780.3|2786|2780|2786.3|2780.3|2786|2780|2
1608691340000|2020-12-23 02:42:20|2786.3|2780.3|2785.5|2779.5|2786.3|2780.3|2785.5|2779.5|3
1608691350000|2020-12-23 02:42:30|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1608691360000|2020-12-23 02:42:40|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1608691370000|2020-12-23 02:42:50|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1608691390000|2020-12-23 02:43:10|2784.3|2778.3|2783|2777|2784.3|2778.3|2783|2777|4
1608691400000|2020-12-23 02:43:20|2783.3|2777.3|2784.4|2778.4|2784.4|2778.4|2783.3|2777.3|4
1608691410000|2020-12-23 02:43:30|2784.5|2778.5|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|3
1608691420000|2020-12-23 02:43:40|2784.8|2778.8|2785|2779|2785|2779|2784.8|2778.8|2
1608691440000|2020-12-23 02:44:00|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1608691450000|2020-12-23 02:44:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1608691460000|2020-12-23 02:44:20|2786.3|2780.3|2785.1|2779.1|2786.3|2780.3|2785.1|2779.1|3
1608691470000|2020-12-23 02:44:30|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1608691480000|2020-12-23 02:44:40|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1608691500000|2020-12-23 02:45:00|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1608691510000|2020-12-23 02:45:10|2785.3|2779.3|2785.5|2779.5|2785.5|2779.5|2785.3|2779.3|2
1608691520000|2020-12-23 02:45:20|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1608691530000|2020-12-23 02:45:30|2786|2780|2786|2780|2786|2780|2786|2780|1
1608691560000|2020-12-23 02:46:00|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|4
1608691570000|2020-12-23 02:46:10|2786.4|2780.4|2787.6|2781.6|2787.6|2781.6|2786.4|2780.4|4
1608691590000|2020-12-23 02:46:30|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|3
1608691620000|2020-12-23 02:47:00|2787.3|2781.3|2788.1|2782.1|2788.1|2782.1|2787.3|2781.3|4
1608691630000|2020-12-23 02:47:10|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1608691640000|2020-12-23 02:47:20|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1608691660000|2020-12-23 02:47:40|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1608691700000|2020-12-23 02:48:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1608691710000|2020-12-23 02:48:30|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1608691730000|2020-12-23 02:48:50|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1608691760000|2020-12-23 02:49:20|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|1
1608691790000|2020-12-23 02:49:50|2789|2783|2789|2783|2789|2783|2789|2783|1
1608691810000|2020-12-23 02:50:10|2789.1|2783.1|2789.3|2783.3|2789.6|2783.6|2789.1|2783.1|4
1608691820000|2020-12-23 02:50:20|2789|2783|2789|2783|2789|2783|2789|2783|1
1608691840000|2020-12-23 02:50:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1608691850000|2020-12-23 02:50:50|2788.6|2782.6|2788.8|2782.8|2788.8|2782.8|2788.6|2782.6|2
1608691890000|2020-12-23 02:51:30|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1608691900000|2020-12-23 02:51:40|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1608691920000|2020-12-23 02:52:00|2788|2782|2787|2781|2788|2782|2787|2781|2
1608691930000|2020-12-23 02:52:10|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1608691940000|2020-12-23 02:52:20|2785.8|2779.8|2785|2779|2785.8|2779.8|2785|2779|2
1608691950000|2020-12-23 02:52:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1608691970000|2020-12-23 02:52:50|2784.4|2778.4|2783.5|2777.5|2784.4|2778.4|2783.5|2777.5|2
1608691980000|2020-12-23 02:53:00|2783.3|2777.3|2783|2777|2783.3|2777.3|2783|2777|2
1608691990000|2020-12-23 02:53:10|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1608692010000|2020-12-23 02:53:30|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|4
1608692020000|2020-12-23 02:53:40|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1608692030000|2020-12-23 02:53:50|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1608692040000|2020-12-23 02:54:00|2782|2776|2782.1|2776.1|2782.1|2776.1|2782|2776|2
1608692060000|2020-12-23 02:54:20|2782|2776|2781.5|2775.5|2782|2776|2781.5|2775.5|2
1608692070000|2020-12-23 02:54:30|2781.3|2775.3|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|3
1608692080000|2020-12-23 02:54:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1608692090000|2020-12-23 02:54:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608692100000|2020-12-23 02:55:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1608692150000|2020-12-23 02:55:50|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1608692160000|2020-12-23 02:56:00|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1608692170000|2020-12-23 02:56:10|2782.8|2776.8|2782.6|2776.6|2782.8|2776.8|2782.6|2776.6|2
1608692180000|2020-12-23 02:56:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1608692190000|2020-12-23 02:56:30|2782.1|2776.1|2781.8|2775.8|2782.1|2776.1|2781.8|2775.8|2
1608692210000|2020-12-23 02:56:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608692220000|2020-12-23 02:57:00|2782|2776|2782|2776|2782|2776|2782|2776|1
1608692260000|2020-12-23 02:57:40|2782.1|2776.1|2783.1|2777.1|2783.1|2777.1|2782.1|2776.1|3
1608692270000|2020-12-23 02:57:50|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1608692280000|2020-12-23 02:58:00|2782.4|2776.4|2781.5|2775.5|2782.4|2776.4|2781.5|2775.5|3
1608692290000|2020-12-23 02:58:10|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1608692350000|2020-12-23 02:59:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1608692360000|2020-12-23 02:59:20|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1608692370000|2020-12-23 02:59:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1608692380000|2020-12-23 02:59:40|2781.1|2775.1|2781.3|2775.3|2781.3|2775.3|2781.1|2775.1|2
1608692400000|2020-12-23 03:00:00|2781.1|2775.1|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|3
1608692410000|2020-12-23 03:00:10|2780.6|2774.6|2780.5|2774.5|2780.6|2774.6|2780.5|2774.5|2
1608692420000|2020-12-23 03:00:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608692440000|2020-12-23 03:00:40|2779.8|2773.8|2779.6|2773.6|2779.8|2773.8|2779.6|2773.6|2
1608692450000|2020-12-23 03:00:50|2779.9|2773.9|2780.8|2774.8|2780.8|2774.8|2779.9|2773.9|2
1608692460000|2020-12-23 03:01:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608692470000|2020-12-23 03:01:10|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1608692480000|2020-12-23 03:01:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1608692490000|2020-12-23 03:01:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608692510000|2020-12-23 03:01:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1608692520000|2020-12-23 03:02:00|2779.9|2773.9|2779.9|2773.9|2780|2774|2779.9|2773.9|3
1608692540000|2020-12-23 03:02:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1608692580000|2020-12-23 03:03:00|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1608692590000|2020-12-23 03:03:10|2779.8|2773.8|2779.9|2773.9|2780.1|2774.1|2779.8|2773.8|3
1608692600000|2020-12-23 03:03:20|2780.1|2774.1|2779.6|2773.6|2780.3|2774.3|2779.6|2773.6|3
1608692630000|2020-12-23 03:03:50|2779.8|2773.8|2780.3|2774.3|2780.3|2774.3|2779.8|2773.8|3
1608692640000|2020-12-23 03:04:00|2780|2774|2779.8|2773.8|2780|2774|2779.8|2773.8|2
1608692650000|2020-12-23 03:04:10|2779.3|2773.3|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|4
1608692660000|2020-12-23 03:04:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1608692670000|2020-12-23 03:04:30|2778.9|2772.9|2781.1|2775.1|2781.4|2775.4|2778.6|2772.6|8
1608692680000|2020-12-23 03:04:40|2781|2775|2781.3|2775.3|2781.3|2775.3|2781|2775|4
1608692690000|2020-12-23 03:04:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608692700000|2020-12-23 03:05:00|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|2
1608692710000|2020-12-23 03:05:10|2780.3|2774.3|2779.4|2773.4|2780.8|2774.8|2779.4|2773.4|7
1608692720000|2020-12-23 03:05:20|2779.9|2773.9|2779.4|2773.4|2779.9|2773.9|2779.4|2773.4|4
1608692750000|2020-12-23 03:05:50|2779.9|2773.9|2781.3|2775.3|2781.3|2775.3|2779.9|2773.9|3
1608692760000|2020-12-23 03:06:00|2781|2775|2781.6|2775.6|2781.6|2775.6|2781|2775|4
1608692770000|2020-12-23 03:06:10|2780.4|2774.4|2780.9|2774.9|2780.9|2774.9|2780.4|2774.4|2
1608692780000|2020-12-23 03:06:20|2780.8|2774.8|2781.1|2775.1|2781.1|2775.1|2780.8|2774.8|2
1608692790000|2020-12-23 03:06:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1608692800000|2020-12-23 03:06:40|2781.6|2775.6|2781.5|2775.5|2782.8|2776.8|2781.5|2775.5|4
1608692810000|2020-12-23 03:06:50|2782|2776|2781.4|2775.4|2782|2776|2781.1|2775.1|3
1608692820000|2020-12-23 03:07:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608692830000|2020-12-23 03:07:10|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1608692840000|2020-12-23 03:07:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1608692850000|2020-12-23 03:07:30|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1608692870000|2020-12-23 03:07:50|2783|2777|2783.4|2777.4|2783.8|2777.8|2782.1|2776.1|10
1608692880000|2020-12-23 03:08:00|2782.9|2776.9|2784.3|2778.3|2784.3|2778.3|2782.4|2776.4|8
1608692890000|2020-12-23 03:08:10|2784|2778|2784|2778|2784|2778|2784|2778|1
1608692900000|2020-12-23 03:08:20|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|2784.3|2778.3|1
1608692910000|2020-12-23 03:08:30|2784.5|2778.5|2785.3|2779.3|2785.3|2779.3|2784.5|2778.5|4
1608692920000|2020-12-23 03:08:40|2785|2779|2783.6|2777.6|2785.4|2779.4|2783.6|2777.6|6
1608692930000|2020-12-23 03:08:50|2783.9|2777.9|2782.9|2776.9|2784.8|2778.8|2782.9|2776.9|11
1608692940000|2020-12-23 03:09:00|2783.1|2777.1|2783.9|2777.9|2784|2778|2782.9|2776.9|9
1608692950000|2020-12-23 03:09:10|2784|2778|2783.9|2777.9|2784|2778|2783.9|2777.9|4
1608692960000|2020-12-23 03:09:20|2783.6|2777.6|2782.9|2776.9|2783.6|2777.6|2782.9|2776.9|4
1608692970000|2020-12-23 03:09:30|2782.6|2776.6|2783.1|2777.1|2783.9|2777.9|2782.6|2776.6|9
1608692980000|2020-12-23 03:09:40|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1608692990000|2020-12-23 03:09:50|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2782.9|2776.9|6
1608693000000|2020-12-23 03:10:00|2783.4|2777.4|2782.9|2776.9|2783.4|2777.4|2782.9|2776.9|3
1608693010000|2020-12-23 03:10:10|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1608693030000|2020-12-23 03:10:30|2782.6|2776.6|2782.4|2776.4|2782.9|2776.9|2782.4|2776.4|4
1608693050000|2020-12-23 03:10:50|2781.9|2775.9|2781.8|2775.8|2781.9|2775.9|2781.6|2775.6|3
1608693060000|2020-12-23 03:11:00|2782.1|2776.1|2782.9|2776.9|2782.9|2776.9|2781.8|2775.8|5
1608693070000|2020-12-23 03:11:10|2782.6|2776.6|2784.3|2778.3|2784.3|2778.3|2782.6|2776.6|10
1608693080000|2020-12-23 03:11:20|2784|2778|2784|2778|2784.5|2778.5|2784|2778|7
1608693090000|2020-12-23 03:11:30|2784.3|2778.3|2784|2778|2784.3|2778.3|2784|2778|2
1608693120000|2020-12-23 03:12:00|2784.3|2778.3|2785|2779|2785|2779|2784.3|2778.3|3
1608693130000|2020-12-23 03:12:10|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2783.6|2777.6|12
1608693140000|2020-12-23 03:12:20|2784.5|2778.5|2785|2779|2785|2779|2784.5|2778.5|2
1608693150000|2020-12-23 03:12:30|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1608693160000|2020-12-23 03:12:40|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1608693170000|2020-12-23 03:12:50|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1608693180000|2020-12-23 03:13:00|2785.8|2779.8|2785.4|2779.4|2785.8|2779.8|2785.4|2779.4|3
1608693190000|2020-12-23 03:13:10|2785.1|2779.1|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|7
1608693200000|2020-12-23 03:13:20|2785.3|2779.3|2785.8|2779.8|2785.8|2779.8|2785.3|2779.3|3
1608693210000|2020-12-23 03:13:30|2784.3|2778.3|2785|2779|2785.4|2779.4|2784.3|2778.3|7
1608693220000|2020-12-23 03:13:40|2784.5|2778.5|2785|2779|2785.3|2779.3|2784.5|2778.5|5
1608693230000|2020-12-23 03:13:50|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1608693240000|2020-12-23 03:14:00|2784.6|2778.6|2784.8|2778.8|2784.8|2778.8|2784.6|2778.6|2
1608693260000|2020-12-23 03:14:20|2785.3|2779.3|2785.9|2779.9|2785.9|2779.9|2785.3|2779.3|3
1608693270000|2020-12-23 03:14:30|2786.5|2780.5|2787.5|2781.5|2788|2782|2786.5|2780.5|7
1608693280000|2020-12-23 03:14:40|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2786.8|2780.8|4
1608693290000|2020-12-23 03:14:50|2787.5|2781.5|2787.3|2781.3|2787.8|2781.8|2787.3|2781.3|6
1608693300000|2020-12-23 03:15:00|2787.5|2781.5|2787|2781|2787.5|2781.5|2787|2781|3
1608693310000|2020-12-23 03:15:10|2786.8|2780.8|2785.8|2779.8|2786.8|2780.8|2785.8|2779.8|2
1608693320000|2020-12-23 03:15:20|2785.3|2779.3|2785|2779|2785.3|2779.3|2785|2779|4
1608693330000|2020-12-23 03:15:30|2786.1|2780.1|2785.5|2779.5|2786.1|2780.1|2785.3|2779.3|9
1608693340000|2020-12-23 03:15:40|2785|2779|2785.3|2779.3|2785.5|2779.5|2785|2779|4
1608693350000|2020-12-23 03:15:50|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1608693360000|2020-12-23 03:16:00|2785.8|2779.8|2787.5|2781.5|2787.5|2781.5|2785.8|2779.8|4
1608693370000|2020-12-23 03:16:10|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1608693380000|2020-12-23 03:16:20|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1608693390000|2020-12-23 03:16:30|2787.8|2781.8|2787.5|2781.5|2788|2782|2787.5|2781.5|4
1608693400000|2020-12-23 03:16:40|2787.8|2781.8|2789.6|2783.6|2789.6|2783.6|2787.8|2781.8|6
1608693410000|2020-12-23 03:16:50|2789.5|2783.5|2789.3|2783.3|2789.5|2783.5|2789.3|2783.3|2
1608693420000|2020-12-23 03:17:00|2788.6|2782.6|2787.8|2781.8|2788.6|2782.6|2787.5|2781.5|5
1608693430000|2020-12-23 03:17:10|2787.5|2781.5|2787|2781|2787.5|2781.5|2786.4|2780.4|8
1608693440000|2020-12-23 03:17:20|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1608693470000|2020-12-23 03:17:50|2787.3|2781.3|2787|2781|2787.5|2781.5|2787|2781|4
1608693480000|2020-12-23 03:18:00|2787.3|2781.3|2787.5|2781.5|2788.1|2782.1|2787.3|2781.3|5
1608693490000|2020-12-23 03:18:10|2787.3|2781.3|2787.3|2781.3|2787.8|2781.8|2787|2781|10
1608693500000|2020-12-23 03:18:20|2787|2781|2788|2782|2788|2782|2787|2781|6
1608693510000|2020-12-23 03:18:30|2787.8|2781.8|2788.3|2782.3|2788.3|2782.3|2787.8|2781.8|3
1608693520000|2020-12-23 03:18:40|2788|2782|2788.9|2782.9|2788.9|2782.9|2788|2782|4
1608693540000|2020-12-23 03:19:00|2788.8|2782.8|2788.9|2782.9|2788.9|2782.9|2788.8|2782.8|2
1608693550000|2020-12-23 03:19:10|2788.8|2782.8|2787.8|2781.8|2788.8|2782.8|2787.8|2781.8|5
1608693560000|2020-12-23 03:19:20|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1608693580000|2020-12-23 03:19:40|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1608693590000|2020-12-23 03:19:50|2787.8|2781.8|2787.5|2781.5|2787.8|2781.8|2787.5|2781.5|2
1608693600000|2020-12-23 03:20:00|2787.3|2781.3|2787|2781|2787.3|2781.3|2787|2781|2
1608693610000|2020-12-23 03:20:10|2786.8|2780.8|2786.3|2780.3|2786.8|2780.8|2786.3|2780.3|2
1608693630000|2020-12-23 03:20:30|2786.5|2780.5|2786.8|2780.8|2786.8|2780.8|2786.5|2780.5|2
1608693650000|2020-12-23 03:20:50|2787|2781|2786.5|2780.5|2787.3|2781.3|2786.5|2780.5|5
1608693660000|2020-12-23 03:21:00|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1608693670000|2020-12-23 03:21:10|2785.9|2779.9|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|3
1608693680000|2020-12-23 03:21:20|2785.5|2779.5|2785.8|2779.8|2785.8|2779.8|2785.5|2779.5|2
1608693690000|2020-12-23 03:21:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1608693700000|2020-12-23 03:21:40|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|2785.8|2779.8|1
1608693710000|2020-12-23 03:21:50|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1608693760000|2020-12-23 03:22:40|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1608693770000|2020-12-23 03:22:50|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1608693780000|2020-12-23 03:23:00|2784.8|2778.8|2784.3|2778.3|2784.8|2778.8|2784.3|2778.3|4
1608693800000|2020-12-23 03:23:20|2784|2778|2783.5|2777.5|2784|2778|2783.5|2777.5|2
1608693810000|2020-12-23 03:23:30|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1608693840000|2020-12-23 03:24:00|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1608693850000|2020-12-23 03:24:10|2783.3|2777.3|2786.1|2780.1|2786.1|2780.1|2783.3|2777.3|9
1608693860000|2020-12-23 03:24:20|2786.4|2780.4|2787.3|2781.3|2787.3|2781.3|2786.4|2780.4|5
1608693870000|2020-12-23 03:24:30|2787.5|2781.5|2788.5|2782.5|2789.3|2783.3|2787.5|2781.5|6
1608693890000|2020-12-23 03:24:50|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1608693900000|2020-12-23 03:25:00|2788.5|2782.5|2789.6|2783.6|2789.6|2783.6|2788.5|2782.5|5
1608693910000|2020-12-23 03:25:10|2789.4|2783.4|2789.5|2783.5|2789.9|2783.9|2789.4|2783.4|4
1608693920000|2020-12-23 03:25:20|2789.8|2783.8|2790.9|2784.9|2791.5|2785.5|2789.8|2783.8|13
1608693930000|2020-12-23 03:25:30|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1608693940000|2020-12-23 03:25:40|2790.9|2784.9|2791.4|2785.4|2791.9|2785.9|2790.9|2784.9|4
1608693950000|2020-12-23 03:25:50|2791|2785|2790.9|2784.9|2791|2785|2790.9|2784.9|2
1608693960000|2020-12-23 03:26:00|2790.5|2784.5|2790.5|2784.5|2790.5|2784.5|2790|2784|4
1608693970000|2020-12-23 03:26:10|2790.6|2784.6|2789.8|2783.8|2791.6|2785.6|2789.8|2783.8|8
1608693980000|2020-12-23 03:26:20|2790|2784|2789.5|2783.5|2790|2784|2789.5|2783.5|3
1608694010000|2020-12-23 03:26:50|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|2789.3|2783.3|1
1608694020000|2020-12-23 03:27:00|2789|2783|2788.5|2782.5|2789|2783|2788.5|2782.5|6
1608694030000|2020-12-23 03:27:10|2788.8|2782.8|2788.8|2782.8|2788.8|2782.8|2788.5|2782.5|3
1608694040000|2020-12-23 03:27:20|2789.3|2783.3|2789.5|2783.5|2789.5|2783.5|2789.3|2783.3|2
1608694050000|2020-12-23 03:27:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1608694060000|2020-12-23 03:27:40|2790|2784|2789.8|2783.8|2790|2784|2789.8|2783.8|2
1608694090000|2020-12-23 03:28:10|2790|2784|2788.5|2782.5|2790|2784|2788.5|2782.5|5
1608694100000|2020-12-23 03:28:20|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|2788.3|2782.3|1
1608694110000|2020-12-23 03:28:30|2788|2782|2787.5|2781.5|2788|2782|2787.5|2781.5|3
1608694120000|2020-12-23 03:28:40|2787.3|2781.3|2786.5|2780.5|2787.3|2781.3|2786.5|2780.5|3
1608694130000|2020-12-23 03:28:50|2786.8|2780.8|2786.5|2780.5|2786.8|2780.8|2786.5|2780.5|2
1608694180000|2020-12-23 03:29:40|2787.6|2781.6|2786.5|2780.5|2787.6|2781.6|2786.5|2780.5|2
1608694190000|2020-12-23 03:29:50|2786.8|2780.8|2786.3|2780.3|2786.8|2780.8|2786.3|2780.3|3
1608694200000|2020-12-23 03:30:00|2785.8|2779.8|2784.5|2778.5|2785.8|2779.8|2784.5|2778.5|2
1608694210000|2020-12-23 03:30:10|2785|2779|2784.5|2778.5|2785|2779|2784.5|2778.5|2
1608694250000|2020-12-23 03:30:50|2783.5|2777.5|2783.3|2777.3|2783.5|2777.5|2783.3|2777.3|2
1608694280000|2020-12-23 03:31:20|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1608694290000|2020-12-23 03:31:30|2783|2777|2783|2777|2783|2777|2783|2777|1
1608694300000|2020-12-23 03:31:40|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1608694370000|2020-12-23 03:32:50|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1608694380000|2020-12-23 03:33:00|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|2
1608694530000|2020-12-23 03:35:30|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608694550000|2020-12-23 03:35:50|2783|2777|2783.3|2777.3|2783.3|2777.3|2783|2777|2
1608694580000|2020-12-23 03:36:20|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1608694590000|2020-12-23 03:36:30|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608694600000|2020-12-23 03:36:40|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608694720000|2020-12-23 03:38:40|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608694770000|2020-12-23 03:39:30|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608694810000|2020-12-23 03:40:10|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608694820000|2020-12-23 03:40:20|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1608694840000|2020-12-23 03:40:40|2782.8|2776.8|2783.4|2777.4|2783.6|2777.6|2782.8|2776.8|4
1608694860000|2020-12-23 03:41:00|2783.1|2777.1|2781.5|2775.5|2783.1|2777.1|2780.8|2774.8|4
1608695190000|2020-12-23 03:46:30|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608695250000|2020-12-23 03:47:30|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608695670000|2020-12-23 03:54:30|2781.3|2775.3|2781|2775|2781.3|2775.3|2781|2775|2
1608695680000|2020-12-23 03:54:40|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1608695760000|2020-12-23 03:56:00|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1608695830000|2020-12-23 03:57:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1608696070000|2020-12-23 04:01:10|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1608696380000|2020-12-23 04:06:20|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608696430000|2020-12-23 04:07:10|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1608696480000|2020-12-23 04:08:00|2781|2775|2781|2775|2781|2775|2781|2775|1
1608696730000|2020-12-23 04:12:10|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608696750000|2020-12-23 04:12:30|2781|2775|2781|2775|2781|2775|2781|2775|1
1608696780000|2020-12-23 04:13:00|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608696840000|2020-12-23 04:14:00|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1608696870000|2020-12-23 04:14:30|2781|2775|2781|2775|2781|2775|2781|2775|1
1608696900000|2020-12-23 04:15:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608697010000|2020-12-23 04:16:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1608697030000|2020-12-23 04:17:10|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1608697400000|2020-12-23 04:23:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608697410000|2020-12-23 04:23:30|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608697430000|2020-12-23 04:23:50|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1608697500000|2020-12-23 04:25:00|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608697630000|2020-12-23 04:27:10|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1608697640000|2020-12-23 04:27:20|2782|2776|2781.8|2775.8|2782|2776|2781.8|2775.8|2
1608697660000|2020-12-23 04:27:40|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608697670000|2020-12-23 04:27:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1608697750000|2020-12-23 04:29:10|2781.6|2775.6|2781.1|2775.1|2781.6|2775.6|2781.1|2775.1|2
1608697770000|2020-12-23 04:29:30|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781|2775|5
1608697780000|2020-12-23 04:29:40|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|2
1608697810000|2020-12-23 04:30:10|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1608697820000|2020-12-23 04:30:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1608697830000|2020-12-23 04:30:30|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1608697870000|2020-12-23 04:31:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1608697880000|2020-12-23 04:31:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1608697900000|2020-12-23 04:31:40|2782.4|2776.4|2782.5|2776.5|2782.5|2776.5|2782.4|2776.4|2
1608698000000|2020-12-23 04:33:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608698120000|2020-12-23 04:35:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608698340000|2020-12-23 04:39:00|2782.3|2776.3|2781.3|2775.3|2782.3|2776.3|2781.3|2775.3|2
1608698400000|2020-12-23 04:40:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1608698440000|2020-12-23 04:40:40|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608698450000|2020-12-23 04:40:50|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1608698500000|2020-12-23 04:41:40|2782.1|2776.1|2782.3|2776.3|2782.3|2776.3|2782.1|2776.1|2
1608698550000|2020-12-23 04:42:30|2782|2776|2781.5|2775.5|2782|2776|2781.5|2775.5|2
1608698610000|2020-12-23 04:43:30|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1608698620000|2020-12-23 04:43:40|2781.3|2775.3|2781.5|2775.5|2781.5|2775.5|2781.3|2775.3|2
1608698630000|2020-12-23 04:43:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1608698660000|2020-12-23 04:44:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608698680000|2020-12-23 04:44:40|2781.8|2775.8|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|2
1608698690000|2020-12-23 04:44:50|2780.9|2774.9|2781.5|2775.5|2781.5|2775.5|2780.9|2774.9|2
1608698730000|2020-12-23 04:45:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1608698800000|2020-12-23 04:46:40|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608698830000|2020-12-23 04:47:10|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608698840000|2020-12-23 04:47:20|2781.1|2775.1|2780.5|2774.5|2781.1|2775.1|2780.3|2774.3|3
1608698850000|2020-12-23 04:47:30|2780.3|2774.3|2780|2774|2780.3|2774.3|2779.8|2773.8|3
1608698860000|2020-12-23 04:47:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1608698870000|2020-12-23 04:47:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1608698880000|2020-12-23 04:48:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1608698900000|2020-12-23 04:48:20|2779.5|2773.5|2779.8|2773.8|2779.8|2773.8|2779.5|2773.5|2
1608698920000|2020-12-23 04:48:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1608698980000|2020-12-23 04:49:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1608698990000|2020-12-23 04:49:50|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1608699000000|2020-12-23 04:50:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608699020000|2020-12-23 04:50:20|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1608699170000|2020-12-23 04:52:50|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|2
1608699180000|2020-12-23 04:53:00|2780.5|2774.5|2779.6|2773.6|2780.5|2774.5|2779.6|2773.6|3
1608699190000|2020-12-23 04:53:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608699230000|2020-12-23 04:53:50|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1608699370000|2020-12-23 04:56:10|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|2
1608699390000|2020-12-23 04:56:30|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608699560000|2020-12-23 04:59:20|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608699590000|2020-12-23 04:59:50|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608699700000|2020-12-23 05:01:40|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608699760000|2020-12-23 05:02:40|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1608699790000|2020-12-23 05:03:10|2781.9|2775.9|2782.8|2776.8|2782.8|2776.8|2781.9|2775.9|3
1608699850000|2020-12-23 05:04:10|2783|2777|2783|2777|2783|2777|2783|2777|1
1608699860000|2020-12-23 05:04:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608699990000|2020-12-23 05:06:30|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608700010000|2020-12-23 05:06:50|2782.9|2776.9|2782.3|2776.3|2782.9|2776.9|2782.3|2776.3|3
1608700040000|2020-12-23 05:07:20|2782|2776|2782.3|2776.3|2782.3|2776.3|2782|2776|2
1608700090000|2020-12-23 05:08:10|2782|2776|2782|2776|2782|2776|2782|2776|1
1608700150000|2020-12-23 05:09:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608700350000|2020-12-23 05:12:30|2782.5|2776.5|2783|2777|2783|2777|2782.5|2776.5|2
1608700370000|2020-12-23 05:12:50|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1608700400000|2020-12-23 05:13:20|2784|2778|2783.3|2777.3|2784|2778|2783.3|2777.3|3
1608700450000|2020-12-23 05:14:10|2782.5|2776.5|2781.8|2775.8|2782.5|2776.5|2781.8|2775.8|3
1608700460000|2020-12-23 05:14:20|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608700500000|2020-12-23 05:15:00|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608700510000|2020-12-23 05:15:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1608700620000|2020-12-23 05:17:00|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608700670000|2020-12-23 05:17:50|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1608700810000|2020-12-23 05:20:10|2782|2776|2782|2776|2782|2776|2782|2776|1
1608700940000|2020-12-23 05:22:20|2782.3|2776.3|2782.6|2776.6|2782.6|2776.6|2782.3|2776.3|2
1608701000000|2020-12-23 05:23:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608701080000|2020-12-23 05:24:40|2783|2777|2782.5|2776.5|2783|2777|2782.5|2776.5|2
1608701400000|2020-12-23 05:30:00|2782.6|2776.6|2784.1|2778.1|2784.3|2778.3|2782.6|2776.6|10
1608701410000|2020-12-23 05:30:10|2783.9|2777.9|2783.8|2777.8|2784.8|2778.8|2783.8|2777.8|9
1608701420000|2020-12-23 05:30:20|2784|2778|2784|2778|2784.3|2778.3|2783.6|2777.6|11
1608701430000|2020-12-23 05:30:30|2784.3|2778.3|2784.8|2778.8|2784.8|2778.8|2784.1|2778.1|5
1608701440000|2020-12-23 05:30:40|2785.3|2779.3|2784.4|2778.4|2785.3|2779.3|2784.4|2778.4|5
1608701450000|2020-12-23 05:30:50|2784.1|2778.1|2783.5|2777.5|2784.1|2778.1|2782.9|2776.9|7
1608701460000|2020-12-23 05:31:00|2783.9|2777.9|2784.4|2778.4|2785.1|2779.1|2783.9|2777.9|5
1608701470000|2020-12-23 05:31:10|2784.5|2778.5|2785|2779|2785|2779|2784.5|2778.5|3
1608701480000|2020-12-23 05:31:20|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1608701490000|2020-12-23 05:31:30|2784.5|2778.5|2784.3|2778.3|2784.5|2778.5|2784.3|2778.3|2
1608701500000|2020-12-23 05:31:40|2784.5|2778.5|2784.8|2778.8|2784.8|2778.8|2784.5|2778.5|2
1608701510000|2020-12-23 05:31:50|2784.5|2778.5|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|3
1608701520000|2020-12-23 05:32:00|2784.8|2778.8|2784.5|2778.5|2784.8|2778.8|2784.5|2778.5|2
1608701530000|2020-12-23 05:32:10|2784.3|2778.3|2783.3|2777.3|2784.3|2778.3|2783.3|2777.3|7
1608701540000|2020-12-23 05:32:20|2783.8|2777.8|2783|2777|2783.8|2777.8|2783|2777|4
1608701550000|2020-12-23 05:32:30|2782.5|2776.5|2781.6|2775.6|2782.5|2776.5|2781.6|2775.6|4
1608701560000|2020-12-23 05:32:40|2781.4|2775.4|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|3
1608701570000|2020-12-23 05:32:50|2781.3|2775.3|2780.4|2774.4|2781.3|2775.3|2780.4|2774.4|3
1608701580000|2020-12-23 05:33:00|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1608701590000|2020-12-23 05:33:10|2780.6|2774.6|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|4
1608701600000|2020-12-23 05:33:20|2780|2774|2779|2773|2780|2774|2779|2773|3
1608701610000|2020-12-23 05:33:30|2778.6|2772.6|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|4
1608701620000|2020-12-23 05:33:40|2778.4|2772.4|2779|2773|2779|2773|2778|2772|11
1608701630000|2020-12-23 05:33:50|2779.3|2773.3|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|3
1608701640000|2020-12-23 05:34:00|2780.4|2774.4|2779.5|2773.5|2780.4|2774.4|2779.5|2773.5|5
1608701670000|2020-12-23 05:34:30|2779.6|2773.6|2779.6|2773.6|2779.8|2773.8|2779.6|2773.6|3
1608701680000|2020-12-23 05:34:40|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1608701690000|2020-12-23 05:34:50|2779.8|2773.8|2780.3|2774.3|2780.5|2774.5|2779.8|2773.8|4
1608701700000|2020-12-23 05:35:00|2780.5|2774.5|2780|2774|2780.8|2774.8|2780|2774|5
1608701710000|2020-12-23 05:35:10|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1608701720000|2020-12-23 05:35:20|2779.3|2773.3|2778.8|2772.8|2779.3|2773.3|2778.8|2772.8|3
1608701730000|2020-12-23 05:35:30|2779|2773|2779.8|2773.8|2780.3|2774.3|2779|2773|6
1608701740000|2020-12-23 05:35:40|2779.5|2773.5|2778.5|2772.5|2779.5|2773.5|2778.5|2772.5|4
1608701750000|2020-12-23 05:35:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1608701760000|2020-12-23 05:36:00|2779.5|2773.5|2780|2774|2780|2774|2779.5|2773.5|3
1608701770000|2020-12-23 05:36:10|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1608701780000|2020-12-23 05:36:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608701790000|2020-12-23 05:36:30|2780|2774|2779.3|2773.3|2780|2774|2779.3|2773.3|3
1608701800000|2020-12-23 05:36:40|2779.5|2773.5|2779.3|2773.3|2779.5|2773.5|2779.3|2773.3|2
1608701810000|2020-12-23 05:36:50|2779.5|2773.5|2780.3|2774.3|2780.3|2774.3|2779.5|2773.5|7
1608701820000|2020-12-23 05:37:00|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780.3|2774.3|4
1608701830000|2020-12-23 05:37:10|2781.5|2775.5|2782|2776|2782.1|2776.1|2781.5|2775.5|4
1608701840000|2020-12-23 05:37:20|2781.8|2775.8|2781|2775|2781.8|2775.8|2780.3|2774.3|6
1608701850000|2020-12-23 05:37:30|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1608701860000|2020-12-23 05:37:40|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1608701870000|2020-12-23 05:37:50|2781|2775|2781|2775|2781.3|2775.3|2781|2775|3
1608701880000|2020-12-23 05:38:00|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.3|2774.3|3
1608701890000|2020-12-23 05:38:10|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1608701900000|2020-12-23 05:38:20|2780.8|2774.8|2781.3|2775.3|2781.3|2775.3|2780.8|2774.8|2
1608701910000|2020-12-23 05:38:30|2781|2775|2781|2775|2781|2775|2781|2775|1
1608701920000|2020-12-23 05:38:40|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.3|2774.3|3
1608701930000|2020-12-23 05:38:50|2780.3|2774.3|2780.1|2774.1|2780.3|2774.3|2780|2774|3
1608701940000|2020-12-23 05:39:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1608701960000|2020-12-23 05:39:20|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1608702000000|2020-12-23 05:40:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1608702010000|2020-12-23 05:40:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608702040000|2020-12-23 05:40:40|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1608702050000|2020-12-23 05:40:50|2780.9|2774.9|2781.3|2775.3|2781.5|2775.5|2780.9|2774.9|7
1608702080000|2020-12-23 05:41:20|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1608702110000|2020-12-23 05:41:50|2780|2774|2780|2774|2780|2774|2780|2774|1
1608702120000|2020-12-23 05:42:00|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|2779.8|2773.8|1
1608702140000|2020-12-23 05:42:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1608702160000|2020-12-23 05:42:40|2780.1|2774.1|2780.3|2774.3|2780.3|2774.3|2780.1|2774.1|2
1608702170000|2020-12-23 05:42:50|2780.5|2774.5|2781|2775|2781|2775|2780.5|2774.5|2
1608702180000|2020-12-23 05:43:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1608702200000|2020-12-23 05:43:20|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1608702220000|2020-12-23 05:43:40|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1608702230000|2020-12-23 05:43:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1608702240000|2020-12-23 05:44:00|2782.1|2776.1|2781.4|2775.4|2782.1|2776.1|2781.4|2775.4|3
1608702250000|2020-12-23 05:44:10|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608702260000|2020-12-23 05:44:20|2783.5|2777.5|2783.8|2777.8|2783.8|2777.8|2783.5|2777.5|2
1608702280000|2020-12-23 05:44:40|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1608702290000|2020-12-23 05:44:50|2784|2778|2784.3|2778.3|2784.3|2778.3|2784|2778|2
1608702300000|2020-12-23 05:45:00|2784|2778|2783.8|2777.8|2784|2778|2783.8|2777.8|2
1608702310000|2020-12-23 05:45:10|2783.5|2777.5|2782.8|2776.8|2783.5|2777.5|2782.8|2776.8|2
1608702340000|2020-12-23 05:45:40|2783.3|2777.3|2783|2777|2783.3|2777.3|2783|2777|2
1608702360000|2020-12-23 05:46:00|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1608702370000|2020-12-23 05:46:10|2782.8|2776.8|2782.6|2776.6|2782.8|2776.8|2782.6|2776.6|4
1608702380000|2020-12-23 05:46:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608702390000|2020-12-23 05:46:30|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1608702400000|2020-12-23 05:46:40|2782.6|2776.6|2781|2775|2782.6|2776.6|2781|2775|2
1608702440000|2020-12-23 05:47:20|2781.3|2775.3|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|3
1608702470000|2020-12-23 05:47:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1608702510000|2020-12-23 05:48:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1608702520000|2020-12-23 05:48:40|2782|2776|2782.5|2776.5|2782.5|2776.5|2782|2776|3
1608702560000|2020-12-23 05:49:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608702570000|2020-12-23 05:49:30|2783|2777|2783.1|2777.1|2783.1|2777.1|2783|2777|2
1608702580000|2020-12-23 05:49:40|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1608702590000|2020-12-23 05:49:50|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1608702600000|2020-12-23 05:50:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1608702620000|2020-12-23 05:50:20|2781.5|2775.5|2781.9|2775.9|2781.9|2775.9|2781.5|2775.5|3
1608702670000|2020-12-23 05:51:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|3
1608702680000|2020-12-23 05:51:20|2781.9|2775.9|2782.6|2776.6|2782.6|2776.6|2781.9|2775.9|2
1608702700000|2020-12-23 05:51:40|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|6
1608702710000|2020-12-23 05:51:50|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1608702820000|2020-12-23 05:53:40|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1608702840000|2020-12-23 05:54:00|2781.6|2775.6|2781.5|2775.5|2781.6|2775.6|2781.5|2775.5|2
1608702860000|2020-12-23 05:54:20|2781|2775|2781.4|2775.4|2781.4|2775.4|2781|2775|2
1608702870000|2020-12-23 05:54:30|2780.9|2774.9|2781.4|2775.4|2781.4|2775.4|2780.9|2774.9|2
1608702890000|2020-12-23 05:54:50|2781|2775|2781|2775|2781|2775|2781|2775|1
1608702900000|2020-12-23 05:55:00|2780.5|2774.5|2780|2774|2780.5|2774.5|2780|2774|2
1608702930000|2020-12-23 05:55:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608702960000|2020-12-23 05:56:00|2780.5|2774.5|2781.3|2775.3|2781.3|2775.3|2780.5|2774.5|3
1608702970000|2020-12-23 05:56:10|2780.5|2774.5|2781.3|2775.3|2781.3|2775.3|2780.5|2774.5|3
1608702980000|2020-12-23 05:56:20|2781.5|2775.5|2781|2775|2781.6|2775.6|2781|2775|4
1608703050000|2020-12-23 05:57:30|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608703060000|2020-12-23 05:57:40|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1608703090000|2020-12-23 05:58:10|2781.8|2775.8|2782.8|2776.8|2782.8|2776.8|2781.8|2775.8|3
1608703100000|2020-12-23 05:58:20|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1608703140000|2020-12-23 05:59:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1608703150000|2020-12-23 05:59:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1608703160000|2020-12-23 05:59:20|2782.6|2776.6|2781.3|2775.3|2782.6|2776.6|2781.3|2775.3|4
1608703180000|2020-12-23 05:59:40|2781.1|2775.1|2781.5|2775.5|2781.5|2775.5|2781.1|2775.1|2
1608703230000|2020-12-23 06:00:30|2781.8|2775.8|2782.3|2776.3|2782.3|2776.3|2781.8|2775.8|2
1608703260000|2020-12-23 06:01:00|2782.1|2776.1|2783.1|2777.1|2783.1|2777.1|2781.9|2775.9|5
1608703270000|2020-12-23 06:01:10|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1608703280000|2020-12-23 06:01:20|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1608703300000|2020-12-23 06:01:40|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1608703390000|2020-12-23 06:03:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1608703400000|2020-12-23 06:03:20|2784|2778|2784.8|2778.8|2784.8|2778.8|2784|2778|2
1608703420000|2020-12-23 06:03:40|2785|2779|2785.4|2779.4|2785.6|2779.6|2785|2779|4
1608703430000|2020-12-23 06:03:50|2785.3|2779.3|2784.8|2778.8|2785.3|2779.3|2784.8|2778.8|3
1608703470000|2020-12-23 06:04:30|2785|2779|2785|2779|2785|2779|2785|2779|1
1608703520000|2020-12-23 06:05:20|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1608703560000|2020-12-23 06:06:00|2784.3|2778.3|2783.4|2777.4|2784.3|2778.3|2783.4|2777.4|2
1608703620000|2020-12-23 06:07:00|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1608703630000|2020-12-23 06:07:10|2783|2777|2783|2777|2783|2777|2783|2777|1
1608703640000|2020-12-23 06:07:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608703650000|2020-12-23 06:07:30|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1608703690000|2020-12-23 06:08:10|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1608703700000|2020-12-23 06:08:20|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608703720000|2020-12-23 06:08:40|2782.3|2776.3|2782|2776|2782.3|2776.3|2782|2776|2
1608703730000|2020-12-23 06:08:50|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|2781.5|2775.5|1
1608703740000|2020-12-23 06:09:00|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1608703750000|2020-12-23 06:09:10|2780.8|2774.8|2780.5|2774.5|2780.8|2774.8|2780.5|2774.5|2
1608703760000|2020-12-23 06:09:20|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1608703770000|2020-12-23 06:09:30|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1608703790000|2020-12-23 06:09:50|2780.4|2774.4|2779.8|2773.8|2780.4|2774.4|2779.8|2773.8|3
1608703800000|2020-12-23 06:10:00|2780|2774|2780|2774|2780|2774|2780|2774|1
1608703820000|2020-12-23 06:10:20|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1608703840000|2020-12-23 06:10:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1608703850000|2020-12-23 06:10:50|2780.3|2774.3|2780|2774|2780.5|2774.5|2780|2774|4
1608703860000|2020-12-23 06:11:00|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608703870000|2020-12-23 06:11:10|2780|2774|2780|2774|2780|2774|2780|2774|1
1608703880000|2020-12-23 06:11:20|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1608703890000|2020-12-23 06:11:30|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1608703910000|2020-12-23 06:11:50|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780|2774|4
1608703920000|2020-12-23 06:12:00|2781|2775|2781.8|2775.8|2781.8|2775.8|2781|2775|4
1608703940000|2020-12-23 06:12:20|2781.5|2775.5|2780.6|2774.6|2781.5|2775.5|2780.6|2774.6|3
1608703960000|2020-12-23 06:12:40|2780.5|2774.5|2780.8|2774.8|2780.8|2774.8|2780|2774|5
1608703980000|2020-12-23 06:13:00|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|2780.5|2774.5|1
1608703990000|2020-12-23 06:13:10|2780.8|2774.8|2781.8|2775.8|2781.8|2775.8|2780.8|2774.8|3
1608704000000|2020-12-23 06:13:20|2782|2776|2782|2776|2782.3|2776.3|2782|2776|3
1608704020000|2020-12-23 06:13:40|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608704030000|2020-12-23 06:13:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1608704040000|2020-12-23 06:14:00|2781.6|2775.6|2781.5|2775.5|2781.6|2775.6|2781.5|2775.5|2
1608704060000|2020-12-23 06:14:20|2781.3|2775.3|2780.8|2774.8|2781.3|2775.3|2780.8|2774.8|6
1608704070000|2020-12-23 06:14:30|2780.6|2774.6|2780.5|2774.5|2780.6|2774.6|2780.3|2774.3|3
1608704120000|2020-12-23 06:15:20|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608704140000|2020-12-23 06:15:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1608704180000|2020-12-23 06:16:20|2781|2775|2781.8|2775.8|2781.8|2775.8|2781|2775|2
1608704200000|2020-12-23 06:16:40|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781|2775|4
1608704210000|2020-12-23 06:16:50|2781.5|2775.5|2782|2776|2782|2776|2781.5|2775.5|2
1608704220000|2020-12-23 06:17:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1608704230000|2020-12-23 06:17:10|2782|2776|2782|2776|2782|2776|2782|2776|1
1608704240000|2020-12-23 06:17:20|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1608704310000|2020-12-23 06:18:30|2782|2776|2782.8|2776.8|2782.8|2776.8|2782|2776|3
1608704330000|2020-12-23 06:18:50|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608704350000|2020-12-23 06:19:10|2782.8|2776.8|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|2
1608704370000|2020-12-23 06:19:30|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1608704380000|2020-12-23 06:19:40|2782|2776|2782.4|2776.4|2782.4|2776.4|2782|2776|3
1608704430000|2020-12-23 06:20:30|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1608704440000|2020-12-23 06:20:40|2783|2777|2783.5|2777.5|2783.5|2777.5|2783|2777|2
1608704460000|2020-12-23 06:21:00|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1608704470000|2020-12-23 06:21:10|2783.8|2777.8|2783.5|2777.5|2783.8|2777.8|2783.5|2777.5|2
1608704500000|2020-12-23 06:21:40|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1608704510000|2020-12-23 06:21:50|2784|2778|2784|2778|2784.5|2778.5|2784|2778|4
1608704530000|2020-12-23 06:22:10|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1608704550000|2020-12-23 06:22:30|2783.4|2777.4|2782.9|2776.9|2783.4|2777.4|2782.9|2776.9|2
1608704560000|2020-12-23 06:22:40|2782.6|2776.6|2782.3|2776.3|2782.6|2776.6|2782.3|2776.3|2
1608704570000|2020-12-23 06:22:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1608704590000|2020-12-23 06:23:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1608704650000|2020-12-23 06:24:10|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1608704660000|2020-12-23 06:24:20|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1608704670000|2020-12-23 06:24:30|2782|2776|2782|2776|2782|2776|2782|2776|1
1608704680000|2020-12-23 06:24:40|2781.4|2775.4|2782|2776|2782|2776|2781.4|2775.4|2
1608704700000|2020-12-23 06:25:00|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|2781.3|2775.3|1
1608704710000|2020-12-23 06:25:10|2781|2775|2779.8|2773.8|2781|2775|2779.8|2773.8|4
1608704720000|2020-12-23 06:25:20|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1608704800000|2020-12-23 06:26:40|2779.1|2773.1|2778.1|2772.1|2779.1|2773.1|2778.1|2772.1|2
1608704810000|2020-12-23 06:26:50|2778.5|2772.5|2778.8|2772.8|2778.8|2772.8|2778.5|2772.5|2
1608704820000|2020-12-23 06:27:00|2778.5|2772.5|2779.3|2773.3|2779.3|2773.3|2778.5|2772.5|4
1608704830000|2020-12-23 06:27:10|2779.6|2773.6|2780.3|2774.3|2780.3|2774.3|2779.6|2773.6|3
1608704890000|2020-12-23 06:28:10|2780|2774|2780|2774|2780|2774|2780|2774|1
1608704960000|2020-12-23 06:29:20|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1608704970000|2020-12-23 06:29:30|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1608704990000|2020-12-23 06:29:50|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1608705000000|2020-12-23 06:30:00|2780.1|2774.1|2779.8|2773.8|2780.1|2774.1|2779.8|2773.8|2
1608705010000|2020-12-23 06:30:10|2780|2774|2779.9|2773.9|2780|2774|2779.9|2773.9|2
1608705020000|2020-12-23 06:30:20|2780|2774|2780|2774|2780|2774|2780|2774|1
1608705030000|2020-12-23 06:30:30|2780.3|2774.3|2780.5|2774.5|2780.5|2774.5|2780.3|2774.3|2
1608705060000|2020-12-23 06:31:00|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1608705070000|2020-12-23 06:31:10|2780.4|2774.4|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|4
1608705130000|2020-12-23 06:32:10|2781|2775|2780.8|2774.8|2781|2775|2780.8|2774.8|2
1608705140000|2020-12-23 06:32:20|2781.1|2775.1|2781.8|2775.8|2781.8|2775.8|2781.1|2775.1|2
1608705160000|2020-12-23 06:32:40|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1608705170000|2020-12-23 06:32:50|2782|2776|2782|2776|2782|2776|2782|2776|1
1608705190000|2020-12-23 06:33:10|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608705200000|2020-12-23 06:33:20|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|2782.5|2776.5|1
1608705230000|2020-12-23 06:33:50|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|2782.8|2776.8|1
1608705270000|2020-12-23 06:34:30|2782.5|2776.5|2782.8|2776.8|2782.8|2776.8|2782.5|2776.5|2
1608705280000|2020-12-23 06:34:40|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1608705300000|2020-12-23 06:35:00|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608705310000|2020-12-23 06:35:10|2782|2776|2781.5|2775.5|2782|2776|2781.5|2775.5|3
1608705320000|2020-12-23 06:35:20|2781.8|2775.8|2782|2776|2782|2776|2781.8|2775.8|2
1608705330000|2020-12-23 06:35:30|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1608705340000|2020-12-23 06:35:40|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1608705350000|2020-12-23 06:35:50|2781.5|2775.5|2781.5|2775.5|2781.8|2775.8|2781.5|2775.5|3
1608705360000|2020-12-23 06:36:00|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|2781.8|2775.8|1
1608705370000|2020-12-23 06:36:10|2781.5|2775.5|2781.8|2775.8|2781.8|2775.8|2781.5|2775.5|2
1608705380000|2020-12-23 06:36:20|2782|2776|2782|2776|2782|2776|2781.8|2775.8|3
1608705390000|2020-12-23 06:36:30|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|2782.3|2776.3|1
1608705400000|2020-12-23 06:36:40|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1608705420000|2020-12-23 06:37:00|2782.1|2776.1|2782.5|2776.5|2782.5|2776.5|2782.1|2776.1|3
1608705430000|2020-12-23 06:37:10|2782.8|2776.8|2783.1|2777.1|2783.1|2777.1|2782.8|2776.8|2
1608705440000|2020-12-23 06:37:20|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1608705450000|2020-12-23 06:37:30|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|2
1608705480000|2020-12-23 06:38:00|2782.3|2776.3|2782.5|2776.5|2782.5|2776.5|2782.3|2776.3|2
1608705500000|2020-12-23 06:38:20|2782.3|2776.3|2781.8|2775.8|2782.3|2776.3|2781.6|2775.6|4
1608705520000|2020-12-23 06:38:40|2781.5|2775.5|2781.3|2775.3|2781.5|2775.5|2781.3|2775.3|2
1608705530000|2020-12-23 06:38:50|2782.1|2776.1|2781.5|2775.5|2782.1|2776.1|2781.3|2775.3|4
1608705540000|2020-12-23 06:39:00|2781.8|2775.8|2781.3|2775.3|2781.9|2775.9|2781.3|2775.3|4
1608705550000|2020-12-23 06:39:10|2781|2775|2781|2775|2781|2775|2781|2775|1
1608705560000|2020-12-23 06:39:20|2780.8|2774.8|2780|2774|2780.8|2774.8|2780|2774|3
1608705570000|2020-12-23 06:39:30|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.3|2773.3|3
1608705580000|2020-12-23 06:39:40|2779.8|2773.8|2779.5|2773.5|2780.3|2774.3|2779.3|2773.3|7
1608705590000|2020-12-23 06:39:50|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|2779.3|2773.3|1
1608705600000|2020-12-23 06:40:00|2779.5|2773.5|2780|2774|2780|2774|2779.5|2773.5|2
1608705610000|2020-12-23 06:40:10|2780.4|2774.4|2781|2775|2781|2775|2780.4|2774.4|3
1608705620000|2020-12-23 06:40:20|2781.5|2775.5|2783|2777|2783|2777|2781.5|2775.5|4
1608705630000|2020-12-23 06:40:30|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1608705650000|2020-12-23 06:40:50|2783|2777|2782.8|2776.8|2783|2777|2782.8|2776.8|2
1608705700000|2020-12-23 06:41:40|2782.3|2776.3|2782.6|2776.6|2782.9|2776.9|2782.3|2776.3|5
1608705780000|2020-12-23 06:43:00|2783|2777|2783|2777|2783|2777|2782.8|2776.8|3
1608705790000|2020-12-23 06:43:10|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|2783.3|2777.3|1
1608705800000|2020-12-23 06:43:20|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|2783.5|2777.5|1
1608705810000|2020-12-23 06:43:30|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|2783.8|2777.8|1
1608705890000|2020-12-23 06:44:50|2784.4|2778.4|2783.6|2777.6|2784.4|2778.4|2783.6|2777.6|2
1608705900000|2020-12-23 06:45:00|2782.5|2776.5|2782.5|2776.5|2782.8|2776.8|2782.5|2776.5|3
1608705920000|2020-12-23 06:45:20|2782.8|2776.8|2783.3|2777.3|2783.3|2777.3|2782.8|2776.8|3
1608705940000|2020-12-23 06:45:40|2783.5|2777.5|2784.8|2778.8|2784.8|2778.8|2783.5|2777.5|3
1608705990000|2020-12-23 06:46:30|2785|2779|2785.5|2779.5|2785.5|2779.5|2785|2779|2
1608706020000|2020-12-23 06:47:00|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1608706060000|2020-12-23 06:47:40|2785|2779|2784.5|2778.5|2785|2779|2784.3|2778.3|3
1608706120000|2020-12-23 06:48:40|2784|2778|2784|2778|2784|2778|2783.8|2777.8|3
1608706140000|2020-12-23 06:49:00|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|2784.5|2778.5|1
1608706170000|2020-12-23 06:49:30|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|2784.8|2778.8|1
1608706180000|2020-12-23 06:49:40|2785|2779|2785.8|2779.8|2785.8|2779.8|2785|2779|4
1608706190000|2020-12-23 06:49:50|2786|2780|2786|2780|2786|2780|2785.8|2779.8|5
1608706200000|2020-12-23 06:50:00|2785.8|2779.8|2787.1|2781.1|2787.1|2781.1|2785.8|2779.8|7
1608706220000|2020-12-23 06:50:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1608706230000|2020-12-23 06:50:30|2787|2781|2787|2781|2787|2781|2787|2781|1
1608706320000|2020-12-23 06:52:00|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2785.9|2779.9|4
1608706330000|2020-12-23 06:52:10|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1608706350000|2020-12-23 06:52:30|2785.8|2779.8|2786|2780|2786|2780|2785.8|2779.8|2
1608706460000|2020-12-23 06:54:20|2786.3|2780.3|2787|2781|2787.3|2781.3|2786.3|2780.3|3
1608706490000|2020-12-23 06:54:50|2787.3|2781.3|2787|2781|2787.5|2781.5|2787|2781|3
1608706520000|2020-12-23 06:55:20|2786.5|2780.5|2786.3|2780.3|2786.5|2780.5|2786.3|2780.3|2
1608706530000|2020-12-23 06:55:30|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1608706550000|2020-12-23 06:55:50|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|2786.3|2780.3|1
1608706560000|2020-12-23 06:56:00|2786|2780|2786|2780|2786|2780|2786|2780|1
1608706620000|2020-12-23 06:57:00|2785.8|2779.8|2785.5|2779.5|2785.8|2779.8|2785.5|2779.5|2
1608706630000|2020-12-23 06:57:10|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1608706640000|2020-12-23 06:57:20|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|2785.5|2779.5|1
1608706660000|2020-12-23 06:57:40|2786|2780|2786|2780|2786|2780|2786|2780|1
1608706670000|2020-12-23 06:57:50|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|2786.5|2780.5|1
1608706760000|2020-12-23 06:59:20|2786.3|2780.3|2785.8|2779.8|2786.3|2780.3|2785.8|2779.8|2
1608706780000|2020-12-23 06:59:40|2785.5|2779.5|2785.5|2779.5|2786|2780|2785.5|2779.5|4
1608706790000|2020-12-23 06:59:50|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|2785.3|2779.3|1
1608707280000|2020-12-23 07:08:00|2785|2779|2785.3|2779.3|2785.3|2779.3|2785|2779|2
1608707300000|2020-12-23 07:08:20|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|2
1608707310000|2020-12-23 07:08:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1608707390000|2020-12-23 07:09:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1608707400000|2020-12-23 07:10:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1608707450000|2020-12-23 07:10:50|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|2787.3|2781.3|1
1608707560000|2020-12-23 07:12:40|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|2787.5|2781.5|1
1608707820000|2020-12-23 07:17:00|2787.8|2781.8|2788.5|2782.5|2788.5|2782.5|2787.8|2781.8|2
1608707840000|2020-12-23 07:17:20|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1608707850000|2020-12-23 07:17:30|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1608707900000|2020-12-23 07:18:20|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|2788.5|2782.5|1
1608707990000|2020-12-23 07:19:50|2789.8|2783.8|2790|2784|2790|2784|2789.8|2783.8|2
1608708000000|2020-12-23 07:20:00|2790.8|2784.8|2792.3|2786.3|2792.3|2786.3|2790.8|2784.8|3
1608708010000|2020-12-23 07:20:10|2792.5|2786.5|2793.3|2787.3|2793.3|2787.3|2792.5|2786.5|3
1608708020000|2020-12-23 07:20:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1608708030000|2020-12-23 07:20:30|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1608708100000|2020-12-23 07:21:40|2795.1|2789.1|2795.4|2789.4|2795.6|2789.6|2795.1|2789.1|3
1608708120000|2020-12-23 07:22:00|2796.1|2790.1|2795.3|2789.3|2796.1|2790.1|2795.3|2789.3|2
1608708130000|2020-12-23 07:22:10|2795|2789|2795.3|2789.3|2795.3|2789.3|2795|2789|2
1608708160000|2020-12-23 07:22:40|2795|2789|2795|2789|2795|2789|2795|2789|1
1608708190000|2020-12-23 07:23:10|2795.3|2789.3|2795.1|2789.1|2795.8|2789.8|2795.1|2789.1|3
1608708210000|2020-12-23 07:23:30|2794.3|2788.3|2793.8|2787.8|2794.3|2788.3|2793.8|2787.8|2
1608708230000|2020-12-23 07:23:50|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1608708240000|2020-12-23 07:24:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1608708250000|2020-12-23 07:24:10|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1608708290000|2020-12-23 07:24:50|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|2793.5|2787.5|1
1608708340000|2020-12-23 07:25:40|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1608708380000|2020-12-23 07:26:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|3
1608708560000|2020-12-23 07:29:20|2792.9|2786.9|2794.8|2788.8|2794.8|2788.8|2792.9|2786.9|3
1608708570000|2020-12-23 07:29:30|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1608708610000|2020-12-23 07:30:10|2796|2790|2797|2791|2797|2791|2796|2790|4
1608708620000|2020-12-23 07:30:20|2796.3|2790.3|2796.5|2790.5|2796.5|2790.5|2796.3|2790.3|2
1608708630000|2020-12-23 07:30:30|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1608708700000|2020-12-23 07:31:40|2795.6|2789.6|2797.3|2791.3|2797.3|2791.3|2795.6|2789.6|3
1608708710000|2020-12-23 07:31:50|2797|2791|2796.8|2790.8|2797|2791|2796.8|2790.8|2
1608708770000|2020-12-23 07:32:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1608708780000|2020-12-23 07:33:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1608708820000|2020-12-23 07:33:40|2797|2791|2797.3|2791.3|2797.3|2791.3|2796.8|2790.8|3
1608708830000|2020-12-23 07:33:50|2798|2792|2798.6|2792.6|2798.6|2792.6|2798|2792|2
1608708860000|2020-12-23 07:34:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1608708920000|2020-12-23 07:35:20|2798.8|2792.8|2799|2793|2799|2793|2798.8|2792.8|2
1608708950000|2020-12-23 07:35:50|2798.8|2792.8|2799|2793|2799|2793|2798.5|2792.5|4
1608708980000|2020-12-23 07:36:20|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1608708990000|2020-12-23 07:36:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1608709030000|2020-12-23 07:37:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1608709050000|2020-12-23 07:37:30|2798.4|2792.4|2797.3|2791.3|2798.4|2792.4|2797.3|2791.3|3
1608709060000|2020-12-23 07:37:40|2798|2792|2798.6|2792.6|2798.6|2792.6|2798|2792|2
1608709080000|2020-12-23 07:38:00|2798.3|2792.3|2798.8|2792.8|2798.8|2792.8|2798.3|2792.3|3
1608709090000|2020-12-23 07:38:10|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1608709100000|2020-12-23 07:38:20|2798|2792|2798|2792|2798|2792|2798|2792|1
1608709110000|2020-12-23 07:38:30|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|2798.3|2792.3|1
1608709130000|2020-12-23 07:38:50|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1608709150000|2020-12-23 07:39:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1608709180000|2020-12-23 07:39:40|2799|2793|2799|2793|2799|2793|2799|2793|1
1608709190000|2020-12-23 07:39:50|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|2799.3|2793.3|1
1608709230000|2020-12-23 07:40:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1608709240000|2020-12-23 07:40:40|2798.4|2792.4|2797.5|2791.5|2798.4|2792.4|2797.5|2791.5|2
1608709290000|2020-12-23 07:41:30|2797.3|2791.3|2797|2791|2797.3|2791.3|2797|2791|2
1608709300000|2020-12-23 07:41:40|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1608709310000|2020-12-23 07:41:50|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1608709370000|2020-12-23 07:42:50|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1608709420000|2020-12-23 07:43:40|2797|2791|2796.3|2790.3|2797|2791|2796.3|2790.3|3
1608709450000|2020-12-23 07:44:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1608709460000|2020-12-23 07:44:20|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|5
1608709470000|2020-12-23 07:44:30|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1608709520000|2020-12-23 07:45:20|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1608709560000|2020-12-23 07:46:00|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|2797.3|2791.3|1
1608709570000|2020-12-23 07:46:10|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|2797.5|2791.5|1
1608709630000|2020-12-23 07:47:10|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|2796.5|2790.5|1
1608709650000|2020-12-23 07:47:30|2796.6|2790.6|2796.5|2790.5|2796.6|2790.6|2796.5|2790.5|2
1608709690000|2020-12-23 07:48:10|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|2795.5|2789.5|1
1608709990000|2020-12-23 07:53:10|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1608710020000|2020-12-23 07:53:40|2795.5|2789.5|2795|2789|2795.5|2789.5|2795|2789|2
1608710030000|2020-12-23 07:53:50|2795.3|2789.3|2795.5|2789.5|2795.5|2789.5|2795.3|2789.3|2
1608710040000|2020-12-23 07:54:00|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|2795.3|2789.3|1
1608710050000|2020-12-23 07:54:10|2795|2789|2795|2789|2795|2789|2795|2789|1
1608710070000|2020-12-23 07:54:30|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1608710080000|2020-12-23 07:54:40|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|2793.8|2787.8|1
1608710090000|2020-12-23 07:54:50|2793.5|2787.5|2793.3|2787.3|2793.5|2787.5|2793.3|2787.3|2
1608710100000|2020-12-23 07:55:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1608710110000|2020-12-23 07:55:10|2793|2787|2791.8|2785.8|2793|2787|2791.8|2785.8|2
1608710130000|2020-12-23 07:55:30|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1608710140000|2020-12-23 07:55:40|2791.8|2785.8|2792|2786|2792.8|2786.8|2791.8|2785.8|4
1608710210000|2020-12-23 07:56:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1608710220000|2020-12-23 07:57:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|3
1608710270000|2020-12-23 07:57:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1608710280000|2020-12-23 07:58:00|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|2
1608710320000|2020-12-23 07:58:40|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1608710330000|2020-12-23 07:58:50|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|2
1608710350000|2020-12-23 07:59:10|2790.9|2784.9|2792|2786|2792|2786|2790.9|2784.9|4
1608710390000|2020-12-23 07:59:50|2791.6|2785.6|2788.9|2782.9|2791.6|2785.6|2788.6|2782.6|4
1608710400000|2020-12-23 08:00:00|2788.1|2782.1|2791.3|2785.3|2791.3|2785.3|2788|2782|8
1608710410000|2020-12-23 08:00:10|2791.5|2785.5|2794.9|2788.9|2795.6|2789.6|2791.5|2785.5|16
1608710420000|2020-12-23 08:00:20|2795.1|2789.1|2793.1|2787.1|2795.1|2789.1|2793.1|2787.1|6
1608710430000|2020-12-23 08:00:30|2793.4|2787.4|2794.9|2788.9|2794.9|2788.9|2793.4|2787.4|14
1608710440000|2020-12-23 08:00:40|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1608710450000|2020-12-23 08:00:50|2794.4|2788.4|2792.1|2786.1|2794.4|2788.4|2792.1|2786.1|6
1608710460000|2020-12-23 08:01:00|2793|2787|2793.5|2787.5|2793.5|2787.5|2792.8|2786.8|6
1608710470000|2020-12-23 08:01:10|2793.4|2787.4|2792.8|2786.8|2793.4|2787.4|2792.8|2786.8|2
1608710480000|2020-12-23 08:01:20|2792.6|2786.6|2792.5|2786.5|2792.6|2786.6|2791.6|2785.6|7
1608710490000|2020-12-23 08:01:30|2792.3|2786.3|2794.1|2788.1|2794.1|2788.1|2792.3|2786.3|8
1608710500000|2020-12-23 08:01:40|2794.5|2788.5|2794.6|2788.6|2795.1|2789.1|2794.5|2788.5|4
1608710510000|2020-12-23 08:01:50|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1608710530000|2020-12-23 08:02:10|2794.4|2788.4|2792.4|2786.4|2794.4|2788.4|2792.4|2786.4|6
1608710540000|2020-12-23 08:02:20|2792.6|2786.6|2793.3|2787.3|2793.3|2787.3|2792.4|2786.4|5
1608710550000|2020-12-23 08:02:30|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|3
1608710560000|2020-12-23 08:02:40|2794.6|2788.6|2795|2789|2795.3|2789.3|2794.3|2788.3|5
1608710570000|2020-12-23 08:02:50|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|2
1608710580000|2020-12-23 08:03:00|2794.6|2788.6|2795.1|2789.1|2795.4|2789.4|2794.6|2788.6|13
1608710600000|2020-12-23 08:03:20|2795.4|2789.4|2795.3|2789.3|2796.5|2790.5|2795.3|2789.3|6
1608710610000|2020-12-23 08:03:30|2796|2790|2796.1|2790.1|2796.6|2790.6|2795.8|2789.8|6
1608710620000|2020-12-23 08:03:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1608710630000|2020-12-23 08:03:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1608710640000|2020-12-23 08:04:00|2797.1|2791.1|2796.6|2790.6|2797.4|2791.4|2796.4|2790.4|5
1608710660000|2020-12-23 08:04:20|2796.8|2790.8|2797.4|2791.4|2797.4|2791.4|2796.8|2790.8|3
1608710670000|2020-12-23 08:04:30|2796.9|2790.9|2796.8|2790.8|2796.9|2790.9|2796.8|2790.8|2
1608710680000|2020-12-23 08:04:40|2796.9|2790.9|2796.8|2790.8|2797.1|2791.1|2796.8|2790.8|3
1608710700000|2020-12-23 08:05:00|2797|2791|2796.1|2790.1|2797|2791|2796.1|2790.1|6
1608710710000|2020-12-23 08:05:10|2796.5|2790.5|2796.4|2790.4|2796.5|2790.5|2796.3|2790.3|3
1608710720000|2020-12-23 08:05:20|2796.6|2790.6|2797.4|2791.4|2797.4|2791.4|2796.6|2790.6|2
1608710730000|2020-12-23 08:05:30|2797.6|2791.6|2798.8|2792.8|2798.8|2792.8|2797.6|2791.6|2
1608710740000|2020-12-23 08:05:40|2799|2793|2799|2793|2799|2793|2799|2793|1
1608710750000|2020-12-23 08:05:50|2798.8|2792.8|2798.5|2792.5|2798.8|2792.8|2798.5|2792.5|2
1608710760000|2020-12-23 08:06:00|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1608710770000|2020-12-23 08:06:10|2798.5|2792.5|2798.8|2792.8|2798.8|2792.8|2798.5|2792.5|2
1608710780000|2020-12-23 08:06:20|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1608710790000|2020-12-23 08:06:30|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|2798.8|2792.8|1
1608710800000|2020-12-23 08:06:40|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1608710820000|2020-12-23 08:07:00|2798.4|2792.4|2796.5|2790.5|2798.4|2792.4|2796.5|2790.5|3
1608710830000|2020-12-23 08:07:10|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|2796.3|2790.3|1
1608710840000|2020-12-23 08:07:20|2796.5|2790.5|2796.5|2790.5|2796.8|2790.8|2796.5|2790.5|3
1608710860000|2020-12-23 08:07:40|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1608710900000|2020-12-23 08:08:20|2796.3|2790.3|2794.3|2788.3|2796.3|2790.3|2794.1|2788.1|4
1608710910000|2020-12-23 08:08:30|2794.5|2788.5|2794.3|2788.3|2795|2789|2794.3|2788.3|5
1608710920000|2020-12-23 08:08:40|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1608710930000|2020-12-23 08:08:50|2794.3|2788.3|2794|2788|2794.3|2788.3|2794|2788|2
1608710940000|2020-12-23 08:09:00|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1608710950000|2020-12-23 08:09:10|2794.8|2788.8|2794.3|2788.3|2794.8|2788.8|2794.3|2788.3|3
1608710980000|2020-12-23 08:09:40|2794.1|2788.1|2794|2788|2794.1|2788.1|2794|2788|2
1608711000000|2020-12-23 08:10:00|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|2794.3|2788.3|1
1608711030000|2020-12-23 08:10:30|2794|2788|2792.8|2786.8|2794|2788|2792.8|2786.8|2
1608711050000|2020-12-23 08:10:50|2792.5|2786.5|2792.4|2786.4|2792.5|2786.5|2792.4|2786.4|2
1608711060000|2020-12-23 08:11:00|2792.5|2786.5|2792.5|2786.5|2792.8|2786.8|2792.5|2786.5|3
1608711090000|2020-12-23 08:11:30|2792.4|2786.4|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|3
1608711100000|2020-12-23 08:11:40|2792.8|2786.8|2792.5|2786.5|2792.8|2786.8|2792|2786|4
1608711120000|2020-12-23 08:12:00|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1608711130000|2020-12-23 08:12:10|2793|2787|2793.3|2787.3|2793.3|2787.3|2793|2787|2
1608711140000|2020-12-23 08:12:20|2793|2787|2793.3|2787.3|2793.3|2787.3|2793|2787|2
1608711160000|2020-12-23 08:12:40|2793|2787|2793|2787|2793|2787|2793|2787|1
1608711170000|2020-12-23 08:12:50|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1608711180000|2020-12-23 08:13:00|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|3
1608711190000|2020-12-23 08:13:10|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1608711210000|2020-12-23 08:13:30|2792.3|2786.3|2791.5|2785.5|2792.3|2786.3|2791.5|2785.5|2
1608711220000|2020-12-23 08:13:40|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791.3|2785.3|2
1608711230000|2020-12-23 08:13:50|2791.3|2785.3|2791.5|2785.5|2791.5|2785.5|2791|2785|4
1608711240000|2020-12-23 08:14:00|2791.8|2785.8|2792|2786|2792|2786|2791.8|2785.8|2
1608711270000|2020-12-23 08:14:30|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791|2785|3
1608711280000|2020-12-23 08:14:40|2791.8|2785.8|2791.5|2785.5|2791.8|2785.8|2791.5|2785.5|4
1608711290000|2020-12-23 08:14:50|2791.8|2785.8|2792|2786|2792|2786|2791.5|2785.5|4
1608711340000|2020-12-23 08:15:40|2792.3|2786.3|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|2
1608711380000|2020-12-23 08:16:20|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1608711390000|2020-12-23 08:16:30|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1608711420000|2020-12-23 08:17:00|2792.5|2786.5|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|2
1608711430000|2020-12-23 08:17:10|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|2792.5|2786.5|1
1608711440000|2020-12-23 08:17:20|2793|2787|2793|2787|2793|2787|2793|2787|1
1608711490000|2020-12-23 08:18:10|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|2793.3|2787.3|1
1608711510000|2020-12-23 08:18:30|2793.1|2787.1|2792|2786|2793.1|2787.1|2792|2786|4
1608711520000|2020-12-23 08:18:40|2791.8|2785.8|2791.8|2785.8|2792|2786|2791.8|2785.8|3
1608711530000|2020-12-23 08:18:50|2792|2786|2792.8|2786.8|2792.8|2786.8|2792|2786|2
1608711540000|2020-12-23 08:19:00|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.3|2786.3|5
1608711550000|2020-12-23 08:19:10|2793.3|2787.3|2791.1|2785.1|2793.3|2787.3|2791.1|2785.1|13
1608711560000|2020-12-23 08:19:20|2790.9|2784.9|2792.3|2786.3|2792.3|2786.3|2790.9|2784.9|4
1608711570000|2020-12-23 08:19:30|2792.5|2786.5|2792.1|2786.1|2792.8|2786.8|2792.1|2786.1|5
1608711580000|2020-12-23 08:19:40|2791.9|2785.9|2792.3|2786.3|2792.3|2786.3|2791.9|2785.9|3
1608711600000|2020-12-23 08:20:00|2792.1|2786.1|2792|2786|2792.1|2786.1|2792|2786|2
1608711640000|2020-12-23 08:20:40|2791.8|2785.8|2790.9|2784.9|2791.8|2785.8|2790.9|2784.9|2
1608711660000|2020-12-23 08:21:00|2790.6|2784.6|2791.3|2785.3|2791.3|2785.3|2790.1|2784.1|5
1608711670000|2020-12-23 08:21:10|2791.5|2785.5|2791.3|2785.3|2791.5|2785.5|2791.3|2785.3|2
1608711680000|2020-12-23 08:21:20|2791|2785|2790.3|2784.3|2791|2785|2789.9|2783.9|3
1608711690000|2020-12-23 08:21:30|2790.5|2784.5|2790.8|2784.8|2790.8|2784.8|2790.5|2784.5|2
1608711700000|2020-12-23 08:21:40|2790.5|2784.5|2791.3|2785.3|2791.3|2785.3|2790.5|2784.5|3
1608711710000|2020-12-23 08:21:50|2791|2785|2791|2785|2791|2785|2791|2785|1
1608711730000|2020-12-23 08:22:10|2791.3|2785.3|2791|2785|2791.4|2785.4|2791|2785|3
1608711780000|2020-12-23 08:23:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1608711810000|2020-12-23 08:23:30|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1608711950000|2020-12-23 08:25:50|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1608711960000|2020-12-23 08:26:00|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1608711980000|2020-12-23 08:26:20|2792.5|2786.5|2792.8|2786.8|2792.8|2786.8|2792.5|2786.5|2
1608712000000|2020-12-23 08:26:40|2792.5|2786.5|2792.3|2786.3|2792.5|2786.5|2792.3|2786.3|4
1608712010000|2020-12-23 08:26:50|2792|2786|2792|2786|2792|2786|2792|2786|1
1608712020000|2020-12-23 08:27:00|2791.8|2785.8|2791.3|2785.3|2791.8|2785.8|2791.3|2785.3|2
1608712030000|2020-12-23 08:27:10|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1608712050000|2020-12-23 08:27:30|2790|2784|2791|2785|2791|2785|2790|2784|4
1608712110000|2020-12-23 08:28:30|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1608712120000|2020-12-23 08:28:40|2791.5|2785.5|2792|2786|2792|2786|2791.5|2785.5|2
1608712130000|2020-12-23 08:28:50|2792.3|2786.3|2791.1|2785.1|2792.5|2786.5|2791|2785|8
1608712140000|2020-12-23 08:29:00|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|2791.3|2785.3|1
1608712150000|2020-12-23 08:29:10|2791.5|2785.5|2791.8|2785.8|2792.5|2786.5|2791.5|2785.5|5
1608712160000|2020-12-23 08:29:20|2792|2786|2792|2786|2792|2786|2792|2786|1
1608712210000|2020-12-23 08:30:10|2792.5|2786.5|2792|2786|2792.5|2786.5|2792|2786|3
1608712220000|2020-12-23 08:30:20|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|2792.3|2786.3|1
1608712230000|2020-12-23 08:30:30|2792|2786|2792|2786|2792|2786|2792|2786|1
1608712240000|2020-12-23 08:30:40|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1608712260000|2020-12-23 08:31:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1608712310000|2020-12-23 08:31:50|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1608712320000|2020-12-23 08:32:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1608712340000|2020-12-23 08:32:20|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1608712350000|2020-12-23 08:32:30|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1608712370000|2020-12-23 08:32:50|2792.3|2786.3|2792.3|2786.3|2792.5|2786.5|2792|2786|5
1608712380000|2020-12-23 08:33:00|2792|2786|2792|2786|2792|2786|2792|2786|1
1608712390000|2020-12-23 08:33:10|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|2791.8|2785.8|1
1608712430000|2020-12-23 08:33:50|2791.6|2785.6|2790.8|2784.8|2791.6|2785.6|2790.8|2784.8|4
1608712440000|2020-12-23 08:34:00|2790.6|2784.6|2790.8|2784.8|2790.8|2784.8|2790.4|2784.4|3
1608712490000|2020-12-23 08:34:50|2790.6|2784.6|2790.5|2784.5|2790.6|2784.6|2790.5|2784.5|2
1608712500000|2020-12-23 08:35:00|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1608712520000|2020-12-23 08:35:20|2790|2784|2790|2784|2790|2784|2790|2784|1
1608712530000|2020-12-23 08:35:30|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|2789.8|2783.8|1
1608712550000|2020-12-23 08:35:50|2790|2784|2791|2785|2791|2785|2790|2784|4
1608712560000|2020-12-23 08:36:00|2790.8|2784.8|2790.5|2784.5|2790.8|2784.8|2790.5|2784.5|2
1608712600000|2020-12-23 08:36:40|2790.8|2784.8|2792.5|2786.5|2792.5|2786.5|2790.8|2784.8|2
1608712610000|2020-12-23 08:36:50|2792.3|2786.3|2792.5|2786.5|2792.5|2786.5|2792.3|2786.3|2
1608712640000|2020-12-23 08:37:20|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|2792.8|2786.8|1
1608712650000|2020-12-23 08:37:30|2796.3|2790.3|2795.9|2789.9|2796.3|2790.3|2795.9|2789.9|2
1608712660000|2020-12-23 08:37:40|2796|2790|2796|2790|2796|2790|2796|2790|1
1608712670000|2020-12-23 08:37:50|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|2795.8|2789.8|1
1608712680000|2020-12-23 08:38:00|2795.9|2789.9|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|2
1608712710000|2020-12-23 08:38:30|2796.4|2790.4|2796.8|2790.8|2797|2791|2795.8|2789.8|6
1608712760000|2020-12-23 08:39:20|2797|2791|2798.4|2792.4|2798.4|2792.4|2797|2791|3
1608712770000|2020-12-23 08:39:30|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|2798.5|2792.5|1
1608712820000|2020-12-23 08:40:20|2798.8|2792.8|2799.3|2793.3|2799.3|2793.3|2798.8|2792.8|2
1608712830000|2020-12-23 08:40:30|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|2799.4|2793.4|1
1608712860000|2020-12-23 08:41:00|2799|2793|2799.5|2793.5|2799.5|2793.5|2799|2793|2
1608712870000|2020-12-23 08:41:10|2800|2794|2800.5|2794.5|2800.5|2794.5|2800|2794|2
1608712880000|2020-12-23 08:41:20|2800.4|2794.4|2800.5|2794.5|2800.5|2794.5|2800.4|2794.4|2
1608712890000|2020-12-23 08:41:30|2800.8|2794.8|2802.5|2796.5|2802.5|2796.5|2800.8|2794.8|4
1608712910000|2020-12-23 08:41:50|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|2802.3|2796.3|1
1608712920000|2020-12-23 08:42:00|2802|2796|2801.3|2795.3|2802.3|2796.3|2801.1|2795.1|7
1608712930000|2020-12-23 08:42:10|2801.5|2795.5|2798.8|2792.8|2801.5|2795.5|2798.8|2792.8|9
1608712970000|2020-12-23 08:42:50|2799.5|2793.5|2800|2794|2800|2794|2799.5|2793.5|4
1608712980000|2020-12-23 08:43:00|2800.3|2794.3|2801|2795|2801|2795|2800.3|2794.3|3
1608713000000|2020-12-23 08:43:20|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|2801.5|2795.5|1
1608713010000|2020-12-23 08:43:30|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|2801.3|2795.3|1
1608713030000|2020-12-23 08:43:50|2801|2795|2801|2795|2801|2795|2801|2795|1
1608713070000|2020-12-23 08:44:30|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|2800.8|2794.8|1
1608713140000|2020-12-23 08:45:40|2805.5|2799.5|2805.3|2799.3|2805.5|2799.5|2805.3|2799.3|2
1608713150000|2020-12-23 08:45:50|2805.5|2799.5|2826.5|2820.5|2826.5|2820.5|2805.5|2799.5|9
1608713160000|2020-12-23 08:46:00|2825.4|2819.4|2821.3|2815.3|2825.4|2819.4|2821.3|2815.3|3
1608713170000|2020-12-23 08:46:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608713180000|2020-12-23 08:46:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608713190000|2020-12-23 08:46:30|2821.5|2815.5|2820.3|2814.3|2821.5|2815.5|2820.3|2814.3|3
1608713200000|2020-12-23 08:46:40|2820|2814|2819|2813|2820|2814|2818.5|2812.5|5
1608713210000|2020-12-23 08:46:50|2821.8|2815.8|2819.3|2813.3|2821.8|2815.8|2819.3|2813.3|3
1608713220000|2020-12-23 08:47:00|2819|2813|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|4
1608713230000|2020-12-23 08:47:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608713250000|2020-12-23 08:47:30|2819|2813|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|4
1608713280000|2020-12-23 08:48:00|2819|2813|2819|2813|2819|2813|2819|2813|1
1608713290000|2020-12-23 08:48:10|2819.3|2813.3|2819.5|2813.5|2820.3|2814.3|2819.3|2813.3|5
1608713310000|2020-12-23 08:48:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|4
1608713320000|2020-12-23 08:48:40|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|2
1608713350000|2020-12-23 08:49:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1608713370000|2020-12-23 08:49:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608713380000|2020-12-23 08:49:40|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608713390000|2020-12-23 08:49:50|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608713400000|2020-12-23 08:50:00|2818.9|2812.9|2818.3|2812.3|2818.9|2812.9|2818.3|2812.3|2
1608713410000|2020-12-23 08:50:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1608713420000|2020-12-23 08:50:20|2818.3|2812.3|2816.6|2810.6|2818.3|2812.3|2816.6|2810.6|3
1608713440000|2020-12-23 08:50:40|2816.9|2810.9|2817.3|2811.3|2817.3|2811.3|2816.9|2810.9|2
1608713480000|2020-12-23 08:51:20|2816.8|2810.8|2816.6|2810.6|2816.8|2810.8|2816.6|2810.6|2
1608713490000|2020-12-23 08:51:30|2817.5|2811.5|2816.9|2810.9|2817.8|2811.8|2816.9|2810.9|8
1608713500000|2020-12-23 08:51:40|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|2
1608713520000|2020-12-23 08:52:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608713530000|2020-12-23 08:52:10|2815.5|2809.5|2814.6|2808.6|2815.5|2809.5|2814.6|2808.6|2
1608713550000|2020-12-23 08:52:30|2814.5|2808.5|2814|2808|2814.5|2808.5|2814|2808|2
1608713560000|2020-12-23 08:52:40|2814.1|2808.1|2814.5|2808.5|2814.5|2808.5|2814.1|2808.1|2
1608713570000|2020-12-23 08:52:50|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|4
1608713580000|2020-12-23 08:53:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1608713590000|2020-12-23 08:53:10|2815.5|2809.5|2815.3|2809.3|2816|2810|2815.3|2809.3|7
1608713600000|2020-12-23 08:53:20|2814.1|2808.1|2814|2808|2814.1|2808.1|2814|2808|2
1608713610000|2020-12-23 08:53:30|2814.1|2808.1|2813.4|2807.4|2814.1|2808.1|2813.4|2807.4|4
1608713640000|2020-12-23 08:54:00|2813.5|2807.5|2814.1|2808.1|2814.3|2808.3|2813.5|2807.5|3
1608713650000|2020-12-23 08:54:10|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1608713670000|2020-12-23 08:54:30|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1608713690000|2020-12-23 08:54:50|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1608713700000|2020-12-23 08:55:00|2813.3|2807.3|2813.5|2807.5|2813.8|2807.8|2813.3|2807.3|5
1608713730000|2020-12-23 08:55:30|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1608713780000|2020-12-23 08:56:20|2814.5|2808.5|2815.4|2809.4|2815.4|2809.4|2814.5|2808.5|3
1608713810000|2020-12-23 08:56:50|2815.5|2809.5|2816.5|2810.5|2816.5|2810.5|2815.5|2809.5|3
1608713820000|2020-12-23 08:57:00|2816.3|2810.3|2816.4|2810.4|2816.4|2810.4|2816.3|2810.3|2
1608713850000|2020-12-23 08:57:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1608713860000|2020-12-23 08:57:40|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|3
1608713870000|2020-12-23 08:57:50|2817|2811|2817|2811|2817|2811|2817|2811|1
1608713890000|2020-12-23 08:58:10|2817.3|2811.3|2817.6|2811.6|2817.6|2811.6|2817.3|2811.3|2
1608713910000|2020-12-23 08:58:30|2817.5|2811.5|2817.3|2811.3|2817.5|2811.5|2817|2811|3
1608713920000|2020-12-23 08:58:40|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1608713940000|2020-12-23 08:59:00|2817.5|2811.5|2818.8|2812.8|2818.8|2812.8|2817.5|2811.5|2
1608713950000|2020-12-23 08:59:10|2818.5|2812.5|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|6
1608713960000|2020-12-23 08:59:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1608713970000|2020-12-23 08:59:30|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1608713980000|2020-12-23 08:59:40|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|3
1608714000000|2020-12-23 09:00:00|2818|2812|2816|2810|2818|2812|2816|2810|4
1608714010000|2020-12-23 09:00:10|2816.1|2810.1|2815.5|2809.5|2816.3|2810.3|2815.3|2809.3|4
1608714020000|2020-12-23 09:00:20|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608714030000|2020-12-23 09:00:30|2816|2810|2817.5|2811.5|2817.5|2811.5|2816|2810|2
1608714040000|2020-12-23 09:00:40|2817.3|2811.3|2817|2811|2817.3|2811.3|2817|2811|2
1608714070000|2020-12-23 09:01:10|2816.8|2810.8|2817|2811|2817|2811|2816.8|2810.8|2
1608714080000|2020-12-23 09:01:20|2817.3|2811.3|2817.8|2811.8|2817.8|2811.8|2817.3|2811.3|2
1608714120000|2020-12-23 09:02:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1608714160000|2020-12-23 09:02:40|2818.8|2812.8|2819.5|2813.5|2819.5|2813.5|2818.8|2812.8|2
1608714190000|2020-12-23 09:03:10|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2818.9|2812.9|5
1608714200000|2020-12-23 09:03:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1608714210000|2020-12-23 09:03:30|2820.8|2814.8|2821|2815|2821.5|2815.5|2820.8|2814.8|4
1608714220000|2020-12-23 09:03:40|2821.3|2815.3|2820.9|2814.9|2821.5|2815.5|2820.9|2814.9|5
1608714230000|2020-12-23 09:03:50|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1608714240000|2020-12-23 09:04:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608714280000|2020-12-23 09:04:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608714290000|2020-12-23 09:04:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608714300000|2020-12-23 09:05:00|2821.9|2815.9|2820|2814|2821.9|2815.9|2820|2814|2
1608714310000|2020-12-23 09:05:10|2820.3|2814.3|2821.3|2815.3|2821.3|2815.3|2820.3|2814.3|3
1608714330000|2020-12-23 09:05:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1608714340000|2020-12-23 09:05:40|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2820.9|2814.9|6
1608714350000|2020-12-23 09:05:50|2820.8|2814.8|2819.5|2813.5|2821|2815|2819.5|2813.5|3
1608714360000|2020-12-23 09:06:00|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608714370000|2020-12-23 09:06:10|2818.1|2812.1|2819|2813|2819|2813|2817.9|2811.9|5
1608714380000|2020-12-23 09:06:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818|2812|5
1608714390000|2020-12-23 09:06:30|2818.8|2812.8|2819|2813|2819|2813|2818.8|2812.8|2
1608714400000|2020-12-23 09:06:40|2819.3|2813.3|2820.6|2814.6|2820.6|2814.6|2819.3|2813.3|6
1608714410000|2020-12-23 09:06:50|2819.4|2813.4|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|3
1608714420000|2020-12-23 09:07:00|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.8|2812.8|5
1608714430000|2020-12-23 09:07:10|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1608714450000|2020-12-23 09:07:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608714470000|2020-12-23 09:07:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608714510000|2020-12-23 09:08:30|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1608714530000|2020-12-23 09:08:50|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1608714540000|2020-12-23 09:09:00|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|3
1608714590000|2020-12-23 09:09:50|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1608714600000|2020-12-23 09:10:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608714610000|2020-12-23 09:10:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608714620000|2020-12-23 09:10:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608714640000|2020-12-23 09:10:40|2819.5|2813.5|2821|2815|2821|2815|2819.5|2813.5|5
1608714690000|2020-12-23 09:11:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608714700000|2020-12-23 09:11:40|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|2
1608714710000|2020-12-23 09:11:50|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1608714720000|2020-12-23 09:12:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608714730000|2020-12-23 09:12:10|2821|2815|2819.9|2813.9|2821|2815|2819.9|2813.9|3
1608714740000|2020-12-23 09:12:20|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1608714750000|2020-12-23 09:12:30|2820.3|2814.3|2819.3|2813.3|2820.5|2814.5|2819.3|2813.3|3
1608714760000|2020-12-23 09:12:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608714780000|2020-12-23 09:13:00|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|2
1608714790000|2020-12-23 09:13:10|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1608714800000|2020-12-23 09:13:20|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1608714810000|2020-12-23 09:13:30|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820|2814|3
1608714820000|2020-12-23 09:13:40|2820|2814|2820.1|2814.1|2820.1|2814.1|2819.8|2813.8|3
1608714830000|2020-12-23 09:13:50|2820.5|2814.5|2819.9|2813.9|2820.5|2814.5|2819.9|2813.9|3
1608714840000|2020-12-23 09:14:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608714850000|2020-12-23 09:14:10|2819.5|2813.5|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|3
1608714860000|2020-12-23 09:14:20|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1608714870000|2020-12-23 09:14:30|2819|2813|2819.4|2813.4|2819.4|2813.4|2819|2813|2
1608714880000|2020-12-23 09:14:40|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|2
1608714890000|2020-12-23 09:14:50|2819.1|2813.1|2817.6|2811.6|2819.4|2813.4|2817.6|2811.6|5
1608714900000|2020-12-23 09:15:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1608714910000|2020-12-23 09:15:10|2818.3|2812.3|2817.9|2811.9|2819|2813|2817.9|2811.9|4
1608714920000|2020-12-23 09:15:20|2818.1|2812.1|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|4
1608714930000|2020-12-23 09:15:30|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2817.9|2811.9|4
1608714940000|2020-12-23 09:15:40|2818.8|2812.8|2818.6|2812.6|2819|2813|2818.6|2812.6|3
1608714960000|2020-12-23 09:16:00|2818.8|2812.8|2819.6|2813.6|2819.6|2813.6|2818.8|2812.8|7
1608714970000|2020-12-23 09:16:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608715010000|2020-12-23 09:16:50|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1608715030000|2020-12-23 09:17:10|2816.4|2810.4|2815.8|2809.8|2816.4|2810.4|2815.8|2809.8|2
1608715070000|2020-12-23 09:17:50|2815.4|2809.4|2815.8|2809.8|2815.8|2809.8|2815.4|2809.4|3
1608715090000|2020-12-23 09:18:10|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1608715130000|2020-12-23 09:18:50|2815.6|2809.6|2814.4|2808.4|2815.6|2809.6|2814.4|2808.4|2
1608715140000|2020-12-23 09:19:00|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|2
1608715150000|2020-12-23 09:19:10|2815.8|2809.8|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|2
1608715160000|2020-12-23 09:19:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1608715210000|2020-12-23 09:20:10|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1608715220000|2020-12-23 09:20:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1608715310000|2020-12-23 09:21:50|2816.3|2810.3|2815.5|2809.5|2816.3|2810.3|2815.5|2809.5|4
1608715350000|2020-12-23 09:22:30|2816.5|2810.5|2816.5|2810.5|2817.3|2811.3|2816.5|2810.5|4
1608715410000|2020-12-23 09:23:30|2815.9|2809.9|2816.6|2810.6|2816.6|2810.6|2815.9|2809.9|4
1608715420000|2020-12-23 09:23:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608715450000|2020-12-23 09:24:10|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1608715530000|2020-12-23 09:25:30|2818.3|2812.3|2817.5|2811.5|2818.3|2812.3|2817.5|2811.5|3
1608715540000|2020-12-23 09:25:40|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1608715600000|2020-12-23 09:26:40|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|2
1608715660000|2020-12-23 09:27:40|2817.8|2811.8|2818.8|2812.8|2818.8|2812.8|2817.8|2811.8|3
1608715680000|2020-12-23 09:28:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1608715690000|2020-12-23 09:28:10|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|2
1608715710000|2020-12-23 09:28:30|2818.3|2812.3|2820.1|2814.1|2820.1|2814.1|2818.3|2812.3|2
1608715730000|2020-12-23 09:28:50|2820.3|2814.3|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|3
1608715740000|2020-12-23 09:29:00|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1608715750000|2020-12-23 09:29:10|2820|2814|2820|2814|2820|2814|2820|2814|1
1608715760000|2020-12-23 09:29:20|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1608715770000|2020-12-23 09:29:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608715790000|2020-12-23 09:29:50|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1608715800000|2020-12-23 09:30:00|2819.3|2813.3|2820|2814|2820|2814|2819.3|2813.3|4
1608715810000|2020-12-23 09:30:10|2820.3|2814.3|2820|2814|2820.8|2814.8|2819.8|2813.8|5
1608715820000|2020-12-23 09:30:20|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608715830000|2020-12-23 09:30:30|2820.5|2814.5|2821|2815|2821.3|2815.3|2820.5|2814.5|4
1608715840000|2020-12-23 09:30:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608715850000|2020-12-23 09:30:50|2820.6|2814.6|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|3
1608715860000|2020-12-23 09:31:00|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1608715870000|2020-12-23 09:31:10|2821|2815|2821|2815|2821.3|2815.3|2820.8|2814.8|4
1608715880000|2020-12-23 09:31:20|2820.9|2814.9|2821|2815|2821|2815|2820.8|2814.8|3
1608715890000|2020-12-23 09:31:30|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2820.8|2814.8|5
1608715900000|2020-12-23 09:31:40|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|4
1608715910000|2020-12-23 09:31:50|2821|2815|2821.3|2815.3|2821.5|2815.5|2820.8|2814.8|8
1608715930000|2020-12-23 09:32:10|2821.6|2815.6|2821.8|2815.8|2821.8|2815.8|2821.6|2815.6|2
1608715940000|2020-12-23 09:32:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1608715960000|2020-12-23 09:32:40|2821.1|2815.1|2821.8|2815.8|2821.8|2815.8|2821|2815|3
1608715970000|2020-12-23 09:32:50|2822|2816|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|4
1608715980000|2020-12-23 09:33:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608715990000|2020-12-23 09:33:10|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1608716020000|2020-12-23 09:33:40|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|2
1608716030000|2020-12-23 09:33:50|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1608716080000|2020-12-23 09:34:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608716090000|2020-12-23 09:34:50|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1608716100000|2020-12-23 09:35:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608716110000|2020-12-23 09:35:10|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1608716120000|2020-12-23 09:35:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1608716130000|2020-12-23 09:35:30|2819.8|2813.8|2820.8|2814.8|2820.8|2814.8|2819.8|2813.8|3
1608716150000|2020-12-23 09:35:50|2820.5|2814.5|2819.8|2813.8|2820.5|2814.5|2819.8|2813.8|2
1608716160000|2020-12-23 09:36:00|2820|2814|2819.9|2813.9|2820|2814|2819.9|2813.9|2
1608716190000|2020-12-23 09:36:30|2819.8|2813.8|2820|2814|2820|2814|2819.5|2813.5|4
1608716210000|2020-12-23 09:36:50|2819.8|2813.8|2820.6|2814.6|2820.6|2814.6|2819.8|2813.8|3
1608716280000|2020-12-23 09:38:00|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1608716360000|2020-12-23 09:39:20|2821|2815|2820.3|2814.3|2821|2815|2820.3|2814.3|2
1608716380000|2020-12-23 09:39:40|2820|2814|2820|2814|2820|2814|2820|2814|1
1608716390000|2020-12-23 09:39:50|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1608716400000|2020-12-23 09:40:00|2819.5|2813.5|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|4
1608716450000|2020-12-23 09:40:50|2820|2814|2819.5|2813.5|2820|2814|2819.3|2813.3|6
1608716460000|2020-12-23 09:41:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608716490000|2020-12-23 09:41:30|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1608716500000|2020-12-23 09:41:40|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1608716510000|2020-12-23 09:41:50|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1608716520000|2020-12-23 09:42:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608716540000|2020-12-23 09:42:20|2820|2814|2820|2814|2820|2814|2820|2814|1
1608716600000|2020-12-23 09:43:20|2819.8|2813.8|2819.1|2813.1|2819.8|2813.8|2819|2813|3
1608716610000|2020-12-23 09:43:30|2819.3|2813.3|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1608716620000|2020-12-23 09:43:40|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1608716630000|2020-12-23 09:43:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608716640000|2020-12-23 09:44:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608716670000|2020-12-23 09:44:30|2819.5|2813.5|2818.8|2812.8|2819.5|2813.5|2818.5|2812.5|4
1608716680000|2020-12-23 09:44:40|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1608716690000|2020-12-23 09:44:50|2818.5|2812.5|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|3
1608716700000|2020-12-23 09:45:00|2818.3|2812.3|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|3
1608716710000|2020-12-23 09:45:10|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|2
1608716770000|2020-12-23 09:46:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1608716780000|2020-12-23 09:46:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1608716790000|2020-12-23 09:46:30|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1608716820000|2020-12-23 09:47:00|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608716870000|2020-12-23 09:47:50|2819|2813|2819|2813|2819|2813|2819|2813|1
1608716930000|2020-12-23 09:48:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|3
1608716970000|2020-12-23 09:49:30|2819.3|2813.3|2820|2814|2820|2814|2819.3|2813.3|2
1608716980000|2020-12-23 09:49:40|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|2
1608717000000|2020-12-23 09:50:00|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|4
1608717010000|2020-12-23 09:50:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608717020000|2020-12-23 09:50:20|2819.3|2813.3|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|5
1608717040000|2020-12-23 09:50:40|2819.1|2813.1|2819|2813|2819.1|2813.1|2818.8|2812.8|3
1608717050000|2020-12-23 09:50:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608717060000|2020-12-23 09:51:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608717070000|2020-12-23 09:51:10|2819.5|2813.5|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|2
1608717080000|2020-12-23 09:51:20|2819|2813|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|4
1608717090000|2020-12-23 09:51:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608717100000|2020-12-23 09:51:40|2818.4|2812.4|2818.8|2812.8|2818.8|2812.8|2818.4|2812.4|3
1608717140000|2020-12-23 09:52:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|3
1608717150000|2020-12-23 09:52:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1608717180000|2020-12-23 09:53:00|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818.3|2812.3|3
1608717190000|2020-12-23 09:53:10|2818|2812|2818.4|2812.4|2818.4|2812.4|2818|2812|3
1608717200000|2020-12-23 09:53:20|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1608717220000|2020-12-23 09:53:40|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608717230000|2020-12-23 09:53:50|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1608717240000|2020-12-23 09:54:00|2818.5|2812.5|2818.8|2812.8|2819|2813|2818.5|2812.5|3
1608717250000|2020-12-23 09:54:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1608717260000|2020-12-23 09:54:20|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608717270000|2020-12-23 09:54:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1608717350000|2020-12-23 09:55:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608717380000|2020-12-23 09:56:20|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608717420000|2020-12-23 09:57:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608717430000|2020-12-23 09:57:10|2819|2813|2819|2813|2819.3|2813.3|2819|2813|3
1608717470000|2020-12-23 09:57:50|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1608717530000|2020-12-23 09:58:50|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1608717560000|2020-12-23 09:59:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608717600000|2020-12-23 10:00:00|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.6|2812.6|4
1608717620000|2020-12-23 10:00:20|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1608717640000|2020-12-23 10:00:40|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1608717650000|2020-12-23 10:00:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608717660000|2020-12-23 10:01:00|2819.1|2813.1|2819.8|2813.8|2819.8|2813.8|2819.1|2813.1|4
1608717670000|2020-12-23 10:01:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608717690000|2020-12-23 10:01:30|2819.3|2813.3|2818.5|2812.5|2819.3|2813.3|2818.5|2812.5|3
1608717700000|2020-12-23 10:01:40|2818.3|2812.3|2817.8|2811.8|2818.3|2812.3|2817.8|2811.8|2
1608717710000|2020-12-23 10:01:50|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1608717720000|2020-12-23 10:02:00|2818|2812|2815.8|2809.8|2818|2812|2815.8|2809.8|3
1608717730000|2020-12-23 10:02:10|2816|2810|2815.3|2809.3|2816|2810|2815.3|2809.3|3
1608717750000|2020-12-23 10:02:30|2815|2809|2812|2806|2815|2809|2811.8|2805.8|4
1608717760000|2020-12-23 10:02:40|2811.8|2805.8|2812|2806|2812.3|2806.3|2811.5|2805.5|8
1608717770000|2020-12-23 10:02:50|2812.3|2806.3|2812.8|2806.8|2813.3|2807.3|2812.3|2806.3|5
1608717780000|2020-12-23 10:03:00|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1608717790000|2020-12-23 10:03:10|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1608717800000|2020-12-23 10:03:20|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1608717810000|2020-12-23 10:03:30|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2810.5|2804.5|4
1608717820000|2020-12-23 10:03:40|2811.5|2805.5|2810.8|2804.8|2812|2806|2810.8|2804.8|5
1608717830000|2020-12-23 10:03:50|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608717840000|2020-12-23 10:04:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1608717860000|2020-12-23 10:04:20|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1608717880000|2020-12-23 10:04:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608717890000|2020-12-23 10:04:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1608717900000|2020-12-23 10:05:00|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608717920000|2020-12-23 10:05:20|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1608717980000|2020-12-23 10:06:20|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1608718020000|2020-12-23 10:07:00|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1608718050000|2020-12-23 10:07:30|2810.3|2804.3|2812|2806|2812|2806|2810.3|2804.3|3
1608718080000|2020-12-23 10:08:00|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1608718100000|2020-12-23 10:08:20|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1608718110000|2020-12-23 10:08:30|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|2812.1|2806.1|1
1608718140000|2020-12-23 10:09:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1608718150000|2020-12-23 10:09:10|2812.3|2806.3|2811.9|2805.9|2812.3|2806.3|2811.9|2805.9|2
1608718230000|2020-12-23 10:10:30|2811.6|2805.6|2811.4|2805.4|2811.6|2805.6|2811.4|2805.4|2
1608718250000|2020-12-23 10:10:50|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608718260000|2020-12-23 10:11:00|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1608718270000|2020-12-23 10:11:10|2810.9|2804.9|2809.9|2803.9|2810.9|2804.9|2809.9|2803.9|3
1608718390000|2020-12-23 10:13:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1608718450000|2020-12-23 10:14:10|2809.1|2803.1|2810.8|2804.8|2810.8|2804.8|2809.1|2803.1|2
1608718460000|2020-12-23 10:14:20|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1608718480000|2020-12-23 10:14:40|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1608718490000|2020-12-23 10:14:50|2809.6|2803.6|2809|2803|2809.6|2803.6|2809|2803|2
1608718510000|2020-12-23 10:15:10|2808.9|2802.9|2808|2802|2808.9|2802.9|2808|2802|2
1608718520000|2020-12-23 10:15:20|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1608718560000|2020-12-23 10:16:00|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1608718580000|2020-12-23 10:16:20|2808.1|2802.1|2809|2803|2809|2803|2808.1|2802.1|3
1608718600000|2020-12-23 10:16:40|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|3
1608718620000|2020-12-23 10:17:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1608718680000|2020-12-23 10:18:00|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1608718690000|2020-12-23 10:18:10|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1608718710000|2020-12-23 10:18:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1608718740000|2020-12-23 10:19:00|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|2808.9|2802.9|1
1608718780000|2020-12-23 10:19:40|2808.6|2802.6|2808.8|2802.8|2808.8|2802.8|2808.6|2802.6|2
1608718800000|2020-12-23 10:20:00|2808.5|2802.5|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|2
1608718820000|2020-12-23 10:20:20|2808.4|2802.4|2808.5|2802.5|2808.5|2802.5|2808.4|2802.4|2
1608718860000|2020-12-23 10:21:00|2808.6|2802.6|2808.4|2802.4|2808.6|2802.6|2808.4|2802.4|2
1608718870000|2020-12-23 10:21:10|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|2808.6|2802.6|1
1608718880000|2020-12-23 10:21:20|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1608718890000|2020-12-23 10:21:30|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|4
1608718900000|2020-12-23 10:21:40|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608718910000|2020-12-23 10:21:50|2810|2804|2810.4|2804.4|2810.4|2804.4|2810|2804|3
1608718920000|2020-12-23 10:22:00|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608718930000|2020-12-23 10:22:10|2810.8|2804.8|2811|2805|2811.8|2805.8|2810.8|2804.8|3
1608718960000|2020-12-23 10:22:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608718970000|2020-12-23 10:22:50|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1608718990000|2020-12-23 10:23:10|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608719050000|2020-12-23 10:24:10|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1608719060000|2020-12-23 10:24:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1608719070000|2020-12-23 10:24:30|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|2
1608719150000|2020-12-23 10:25:50|2812.3|2806.3|2812.1|2806.1|2812.3|2806.3|2812.1|2806.1|2
1608719230000|2020-12-23 10:27:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1608719280000|2020-12-23 10:28:00|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.9|2804.9|3
1608719320000|2020-12-23 10:28:40|2811|2805|2810.9|2804.9|2811|2805|2810.9|2804.9|2
1608719330000|2020-12-23 10:28:50|2810.6|2804.6|2810.4|2804.4|2810.6|2804.6|2810.4|2804.4|2
1608719340000|2020-12-23 10:29:00|2810.5|2804.5|2811.8|2805.8|2812.3|2806.3|2810.5|2804.5|4
1608719350000|2020-12-23 10:29:10|2812|2806|2813.5|2807.5|2813.5|2807.5|2812|2806|5
1608719360000|2020-12-23 10:29:20|2813|2807|2813|2807|2813|2807|2813|2807|1
1608719370000|2020-12-23 10:29:30|2813.4|2807.4|2813.3|2807.3|2813.4|2807.4|2813.3|2807.3|2
1608719380000|2020-12-23 10:29:40|2813|2807|2813|2807|2813|2807|2813|2807|1
1608719390000|2020-12-23 10:29:50|2813.3|2807.3|2814.5|2808.5|2814.5|2808.5|2813.3|2807.3|4
1608719400000|2020-12-23 10:30:00|2814.3|2808.3|2814|2808|2814.3|2808.3|2813.5|2807.5|5
1608719430000|2020-12-23 10:30:30|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1608719450000|2020-12-23 10:30:50|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1608719460000|2020-12-23 10:31:00|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1608719470000|2020-12-23 10:31:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608719490000|2020-12-23 10:31:30|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608719500000|2020-12-23 10:31:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608719530000|2020-12-23 10:32:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608719540000|2020-12-23 10:32:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608719570000|2020-12-23 10:32:50|2813.5|2807.5|2812.8|2806.8|2813.5|2807.5|2812.8|2806.8|3
1608719590000|2020-12-23 10:33:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1608719600000|2020-12-23 10:33:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608719640000|2020-12-23 10:34:00|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1608719680000|2020-12-23 10:34:40|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1608719690000|2020-12-23 10:34:50|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608719700000|2020-12-23 10:35:00|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1608719710000|2020-12-23 10:35:10|2812.5|2806.5|2810.3|2804.3|2812.5|2806.5|2810.3|2804.3|2
1608719720000|2020-12-23 10:35:20|2810|2804|2810.5|2804.5|2810.5|2804.5|2810|2804|3
1608719730000|2020-12-23 10:35:30|2810.8|2804.8|2810.5|2804.5|2811|2805|2810.5|2804.5|3
1608719770000|2020-12-23 10:36:10|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1608719820000|2020-12-23 10:37:00|2810|2804|2809.5|2803.5|2810|2804|2809.5|2803.5|3
1608719830000|2020-12-23 10:37:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1608719850000|2020-12-23 10:37:30|2809.6|2803.6|2809.8|2803.8|2810|2804|2809.6|2803.6|3
1608719860000|2020-12-23 10:37:40|2810|2804|2810|2804|2810|2804|2810|2804|1
1608719920000|2020-12-23 10:38:40|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1608720050000|2020-12-23 10:40:50|2808|2802|2808|2802|2808|2802|2808|2802|1
1608720130000|2020-12-23 10:42:10|2808.3|2802.3|2809.5|2803.5|2809.5|2803.5|2808.3|2802.3|3
1608720160000|2020-12-23 10:42:40|2809.4|2803.4|2809.3|2803.3|2809.4|2803.4|2809.3|2803.3|2
1608720180000|2020-12-23 10:43:00|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1608720190000|2020-12-23 10:43:10|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1608720200000|2020-12-23 10:43:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1608720230000|2020-12-23 10:43:50|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1608720270000|2020-12-23 10:44:30|2809|2803|2809|2803|2809|2803|2809|2803|1
1608720290000|2020-12-23 10:44:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608720300000|2020-12-23 10:45:00|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|3
1608720320000|2020-12-23 10:45:20|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1608720330000|2020-12-23 10:45:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1608720350000|2020-12-23 10:45:50|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|2
1608720360000|2020-12-23 10:46:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1608720380000|2020-12-23 10:46:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608720430000|2020-12-23 10:47:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1608720460000|2020-12-23 10:47:40|2809.9|2803.9|2810|2804|2810|2804|2809.9|2803.9|2
1608720500000|2020-12-23 10:48:20|2810.1|2804.1|2811|2805|2811|2805|2810.1|2804.1|2
1608720510000|2020-12-23 10:48:30|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|2
1608720520000|2020-12-23 10:48:40|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1608720530000|2020-12-23 10:48:50|2811.3|2805.3|2812.1|2806.1|2812.1|2806.1|2811.3|2805.3|3
1608720540000|2020-12-23 10:49:00|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1608720550000|2020-12-23 10:49:10|2812.8|2806.8|2812.4|2806.4|2812.8|2806.8|2812.4|2806.4|2
1608720560000|2020-12-23 10:49:20|2813.3|2807.3|2814.3|2808.3|2814.3|2808.3|2813.3|2807.3|4
1608720580000|2020-12-23 10:49:40|2814.4|2808.4|2815|2809|2815|2809|2814.4|2808.4|2
1608720590000|2020-12-23 10:49:50|2815.8|2809.8|2815.3|2809.3|2815.8|2809.8|2815.3|2809.3|2
1608720620000|2020-12-23 10:50:20|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1608720650000|2020-12-23 10:50:50|2814|2808|2814|2808|2814|2808|2814|2808|1
1608720680000|2020-12-23 10:51:20|2814.1|2808.1|2814.8|2808.8|2814.8|2808.8|2814.1|2808.1|2
1608720690000|2020-12-23 10:51:30|2815|2809|2815|2809|2815|2809|2815|2809|1
1608720730000|2020-12-23 10:52:10|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|2
1608720760000|2020-12-23 10:52:40|2814.5|2808.5|2814|2808|2814.5|2808.5|2813.8|2807.8|4
1608720780000|2020-12-23 10:53:00|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1608720800000|2020-12-23 10:53:20|2814|2808|2814|2808|2814|2808|2814|2808|1
1608720830000|2020-12-23 10:53:50|2812|2806|2812.1|2806.1|2812.1|2806.1|2812|2806|2
1608720930000|2020-12-23 10:55:30|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|2812.3|2806.3|1
1608720940000|2020-12-23 10:55:40|2812|2806|2811.8|2805.8|2812|2806|2811.8|2805.8|2
1608720950000|2020-12-23 10:55:50|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1608721000000|2020-12-23 10:56:40|2810.4|2804.4|2811.3|2805.3|2811.3|2805.3|2810.4|2804.4|4
1608721030000|2020-12-23 10:57:10|2811|2805|2811|2805|2811|2805|2811|2805|1
1608721100000|2020-12-23 10:58:20|2811.4|2805.4|2811|2805|2811.4|2805.4|2811|2805|2
1608721110000|2020-12-23 10:58:30|2810.8|2804.8|2810.3|2804.3|2810.8|2804.8|2810.3|2804.3|2
1608721140000|2020-12-23 10:59:00|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1608721170000|2020-12-23 10:59:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1608721180000|2020-12-23 10:59:40|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608721190000|2020-12-23 10:59:50|2809.5|2803.5|2810|2804|2810|2804|2809.5|2803.5|2
1608721200000|2020-12-23 11:00:00|2809.8|2803.8|2809.8|2803.8|2810.5|2804.5|2809.5|2803.5|7
1608721210000|2020-12-23 11:00:10|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|3
1608721320000|2020-12-23 11:02:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608721410000|2020-12-23 11:03:30|2811|2805|2811.3|2805.3|2811.3|2805.3|2811|2805|2
1608721440000|2020-12-23 11:04:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1608721470000|2020-12-23 11:04:30|2811.3|2805.3|2811.6|2805.6|2811.6|2805.6|2811.3|2805.3|2
1608721520000|2020-12-23 11:05:20|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608721530000|2020-12-23 11:05:30|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608721540000|2020-12-23 11:05:40|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608721560000|2020-12-23 11:06:00|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1608721650000|2020-12-23 11:07:30|2810.8|2804.8|2810.8|2804.8|2811|2805|2810.8|2804.8|3
1608721660000|2020-12-23 11:07:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1608721680000|2020-12-23 11:08:00|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|2810.9|2804.9|1
1608721730000|2020-12-23 11:08:50|2811.1|2805.1|2811.5|2805.5|2811.5|2805.5|2811.1|2805.1|2
1608721750000|2020-12-23 11:09:10|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1608721780000|2020-12-23 11:09:40|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1608721840000|2020-12-23 11:10:40|2811.6|2805.6|2811.3|2805.3|2811.6|2805.6|2811.3|2805.3|2
1608721850000|2020-12-23 11:10:50|2811.5|2805.5|2811.4|2805.4|2811.5|2805.5|2811.3|2805.3|3
1608721870000|2020-12-23 11:11:10|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1608721900000|2020-12-23 11:11:40|2810.5|2804.5|2809.8|2803.8|2810.5|2804.5|2809.8|2803.8|2
1608721990000|2020-12-23 11:13:10|2809.5|2803.5|2809|2803|2809.5|2803.5|2809|2803|6
1608722010000|2020-12-23 11:13:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608722020000|2020-12-23 11:13:40|2809|2803|2808.8|2802.8|2809|2803|2808.5|2802.5|3
1608722310000|2020-12-23 11:18:30|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1608722320000|2020-12-23 11:18:40|2808.8|2802.8|2809.5|2803.5|2809.5|2803.5|2808.8|2802.8|2
1608722380000|2020-12-23 11:19:40|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1608722420000|2020-12-23 11:20:20|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1608722440000|2020-12-23 11:20:40|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1608722660000|2020-12-23 11:24:20|2810.1|2804.1|2811|2805|2811|2805|2810.1|2804.1|4
1608722680000|2020-12-23 11:24:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1608722700000|2020-12-23 11:25:00|2811|2805|2811|2805|2811|2805|2811|2805|1
1608722710000|2020-12-23 11:25:10|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1608722720000|2020-12-23 11:25:20|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608722750000|2020-12-23 11:25:50|2811.5|2805.5|2811|2805|2811.5|2805.5|2810.5|2804.5|5
1608722770000|2020-12-23 11:26:10|2811.3|2805.3|2811.9|2805.9|2812.3|2806.3|2811.3|2805.3|5
1608722780000|2020-12-23 11:26:20|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1608722790000|2020-12-23 11:26:30|2811.5|2805.5|2811.1|2805.1|2811.5|2805.5|2811.1|2805.1|2
1608722800000|2020-12-23 11:26:40|2810.4|2804.4|2810.8|2804.8|2810.8|2804.8|2810.4|2804.4|2
1608722820000|2020-12-23 11:27:00|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1608722960000|2020-12-23 11:29:20|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|2810.6|2804.6|1
1608722970000|2020-12-23 11:29:30|2810.5|2804.5|2810.6|2804.6|2810.8|2804.8|2810.5|2804.5|3
1608723010000|2020-12-23 11:30:10|2811|2805|2812.3|2806.3|2812.3|2806.3|2811|2805|2
1608723020000|2020-12-23 11:30:20|2812.5|2806.5|2813.5|2807.5|2813.5|2807.5|2812.5|2806.5|2
1608723030000|2020-12-23 11:30:30|2813.6|2807.6|2813.8|2807.8|2813.9|2807.9|2813.6|2807.6|4
1608723040000|2020-12-23 11:30:40|2814.8|2808.8|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|3
1608723070000|2020-12-23 11:31:10|2816.1|2810.1|2815.6|2809.6|2816.1|2810.1|2815.6|2809.6|3
1608723090000|2020-12-23 11:31:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1608723100000|2020-12-23 11:31:40|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1608723140000|2020-12-23 11:32:20|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1608723160000|2020-12-23 11:32:40|2817|2811|2817.8|2811.8|2817.8|2811.8|2817|2811|3
1608723170000|2020-12-23 11:32:50|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1608723180000|2020-12-23 11:33:00|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1608723190000|2020-12-23 11:33:10|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1608723220000|2020-12-23 11:33:40|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1608723250000|2020-12-23 11:34:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1608723280000|2020-12-23 11:34:40|2817.4|2811.4|2816.8|2810.8|2817.4|2811.4|2816.8|2810.8|2
1608723350000|2020-12-23 11:35:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1608723360000|2020-12-23 11:36:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608723370000|2020-12-23 11:36:10|2815.8|2809.8|2814.8|2808.8|2815.8|2809.8|2814.8|2808.8|3
1608723390000|2020-12-23 11:36:30|2814.5|2808.5|2813.5|2807.5|2814.5|2808.5|2813.5|2807.5|4
1608723430000|2020-12-23 11:37:10|2813.1|2807.1|2813.3|2807.3|2813.3|2807.3|2813|2807|3
1608723440000|2020-12-23 11:37:20|2813.5|2807.5|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|2
1608723480000|2020-12-23 11:38:00|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1608723500000|2020-12-23 11:38:20|2812.9|2806.9|2812.1|2806.1|2812.9|2806.9|2812.1|2806.1|2
1608723520000|2020-12-23 11:38:40|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1608723540000|2020-12-23 11:39:00|2812.1|2806.1|2812.5|2806.5|2812.5|2806.5|2812.1|2806.1|2
1608723550000|2020-12-23 11:39:10|2812.8|2806.8|2813.3|2807.3|2813.3|2807.3|2812.8|2806.8|2
1608723610000|2020-12-23 11:40:10|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|2
1608723620000|2020-12-23 11:40:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608723660000|2020-12-23 11:41:00|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1608723690000|2020-12-23 11:41:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1608723710000|2020-12-23 11:41:50|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1608723830000|2020-12-23 11:43:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1608723840000|2020-12-23 11:44:00|2813|2807|2813|2807|2813|2807|2813|2807|1
1608723850000|2020-12-23 11:44:10|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1608723860000|2020-12-23 11:44:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608723880000|2020-12-23 11:44:40|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608723890000|2020-12-23 11:44:50|2814.4|2808.4|2814.5|2808.5|2814.5|2808.5|2814.4|2808.4|2
1608723900000|2020-12-23 11:45:00|2814.8|2808.8|2816.5|2810.5|2816.5|2810.5|2814.8|2808.8|5
1608723920000|2020-12-23 11:45:20|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|3
1608723940000|2020-12-23 11:45:40|2816.5|2810.5|2816|2810|2816.5|2810.5|2816|2810|2
1608723980000|2020-12-23 11:46:20|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1608723990000|2020-12-23 11:46:30|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608724010000|2020-12-23 11:46:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608724050000|2020-12-23 11:47:30|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|5
1608724070000|2020-12-23 11:47:50|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1608724090000|2020-12-23 11:48:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1608724150000|2020-12-23 11:49:10|2814.5|2808.5|2814.6|2808.6|2814.6|2808.6|2814.5|2808.5|2
1608724260000|2020-12-23 11:51:00|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1608724270000|2020-12-23 11:51:10|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1608724310000|2020-12-23 11:51:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608724380000|2020-12-23 11:53:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1608724390000|2020-12-23 11:53:10|2815.5|2809.5|2815.1|2809.1|2815.5|2809.5|2815.1|2809.1|2
1608724450000|2020-12-23 11:54:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1608724480000|2020-12-23 11:54:40|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2813.8|2807.8|6
1608724490000|2020-12-23 11:54:50|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|2
1608724500000|2020-12-23 11:55:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608724510000|2020-12-23 11:55:10|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1608724520000|2020-12-23 11:55:20|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1608724560000|2020-12-23 11:56:00|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1608724570000|2020-12-23 11:56:10|2816.8|2810.8|2817.5|2811.5|2818.3|2812.3|2816.8|2810.8|5
1608724580000|2020-12-23 11:56:20|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608724590000|2020-12-23 11:56:30|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1608724610000|2020-12-23 11:56:50|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1608724620000|2020-12-23 11:57:00|2816.5|2810.5|2815.3|2809.3|2816.5|2810.5|2815.3|2809.3|3
1608724640000|2020-12-23 11:57:20|2815|2809|2815.3|2809.3|2815.5|2809.5|2815|2809|4
1608724670000|2020-12-23 11:57:50|2815.5|2809.5|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|2
1608724690000|2020-12-23 11:58:10|2815.5|2809.5|2815|2809|2815.5|2809.5|2815|2809|2
1608724700000|2020-12-23 11:58:20|2814.8|2808.8|2815|2809|2815|2809|2814.8|2808.8|2
1608724750000|2020-12-23 11:59:10|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1608724770000|2020-12-23 11:59:30|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1608724800000|2020-12-23 12:00:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1608724830000|2020-12-23 12:00:30|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1608724860000|2020-12-23 12:01:00|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1608724880000|2020-12-23 12:01:20|2814.8|2808.8|2814.5|2808.5|2814.8|2808.8|2814.5|2808.5|2
1608724900000|2020-12-23 12:01:40|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1608724930000|2020-12-23 12:02:10|2815.4|2809.4|2816.5|2810.5|2816.5|2810.5|2815.4|2809.4|3
1608724940000|2020-12-23 12:02:20|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|2
1608724980000|2020-12-23 12:03:00|2817.3|2811.3|2816.3|2810.3|2817.3|2811.3|2816.3|2810.3|2
1608724990000|2020-12-23 12:03:10|2816.5|2810.5|2817|2811|2817|2811|2816.5|2810.5|3
1608725000000|2020-12-23 12:03:20|2816.5|2810.5|2816.8|2810.8|2817|2811|2816.5|2810.5|4
1608725010000|2020-12-23 12:03:30|2816.5|2810.5|2816.3|2810.3|2816.5|2810.5|2816.3|2810.3|2
1608725030000|2020-12-23 12:03:50|2816|2810|2816|2810|2816|2810|2816|2810|1
1608725040000|2020-12-23 12:04:00|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608725050000|2020-12-23 12:04:10|2815.5|2809.5|2816|2810|2816|2810|2815.5|2809.5|2
1608725070000|2020-12-23 12:04:30|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608725100000|2020-12-23 12:05:00|2815.5|2809.5|2814.6|2808.6|2815.5|2809.5|2814.6|2808.6|2
1608725110000|2020-12-23 12:05:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1608725120000|2020-12-23 12:05:20|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1608725130000|2020-12-23 12:05:30|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1608725160000|2020-12-23 12:06:00|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1608725180000|2020-12-23 12:06:20|2815.8|2809.8|2816|2810|2816|2810|2815.8|2809.8|2
1608725220000|2020-12-23 12:07:00|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608725250000|2020-12-23 12:07:30|2816|2810|2816.3|2810.3|2816.3|2810.3|2816|2810|2
1608725270000|2020-12-23 12:07:50|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|2816.5|2810.5|1
1608725280000|2020-12-23 12:08:00|2816.3|2810.3|2816|2810|2816.3|2810.3|2816|2810|2
1608725310000|2020-12-23 12:08:30|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1608725340000|2020-12-23 12:09:00|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1608725370000|2020-12-23 12:09:30|2816.8|2810.8|2817.5|2811.5|2817.5|2811.5|2816.8|2810.8|2
1608725400000|2020-12-23 12:10:00|2817.8|2811.8|2817.8|2811.8|2818.1|2812.1|2817.8|2811.8|4
1608725410000|2020-12-23 12:10:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1608725490000|2020-12-23 12:11:30|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1608725500000|2020-12-23 12:11:40|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1608725520000|2020-12-23 12:12:00|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1608725610000|2020-12-23 12:13:30|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608725620000|2020-12-23 12:13:40|2818|2812|2818|2812|2818|2812|2818|2812|1
1608725640000|2020-12-23 12:14:00|2817.8|2811.8|2818|2812|2818|2812|2817.6|2811.6|4
1608725650000|2020-12-23 12:14:10|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1608725670000|2020-12-23 12:14:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1608725690000|2020-12-23 12:14:50|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1608725700000|2020-12-23 12:15:00|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1608725740000|2020-12-23 12:15:40|2817.8|2811.8|2818|2812|2818|2812|2817.8|2811.8|2
1608725750000|2020-12-23 12:15:50|2817.5|2811.5|2817|2811|2817.5|2811.5|2817|2811|2
1608725790000|2020-12-23 12:16:30|2816.8|2810.8|2817|2811|2817|2811|2816.5|2810.5|4
1608725810000|2020-12-23 12:16:50|2816.3|2810.3|2815.5|2809.5|2816.3|2810.3|2815.5|2809.5|2
1608725820000|2020-12-23 12:17:00|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|2815.1|2809.1|1
1608725860000|2020-12-23 12:17:40|2815.4|2809.4|2815.5|2809.5|2815.5|2809.5|2815.4|2809.4|2
1608725870000|2020-12-23 12:17:50|2815.3|2809.3|2815|2809|2815.3|2809.3|2815|2809|2
1608725890000|2020-12-23 12:18:10|2814.9|2808.9|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|2
1608725900000|2020-12-23 12:18:20|2813.9|2807.9|2813.8|2807.8|2813.9|2807.9|2813.1|2807.1|4
1608725910000|2020-12-23 12:18:30|2814|2808|2813.8|2807.8|2814|2808|2813.8|2807.8|2
1608725930000|2020-12-23 12:18:50|2814|2808|2812.9|2806.9|2814|2808|2812.9|2806.9|2
1608725960000|2020-12-23 12:19:20|2812.6|2806.6|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|2
1608725980000|2020-12-23 12:19:40|2812.6|2806.6|2812.5|2806.5|2812.6|2806.6|2812.5|2806.5|2
1608725990000|2020-12-23 12:19:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1608726000000|2020-12-23 12:20:00|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1608726140000|2020-12-23 12:22:20|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608726170000|2020-12-23 12:22:50|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.8|2806.8|2
1608726180000|2020-12-23 12:23:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1608726200000|2020-12-23 12:23:20|2812.4|2806.4|2812.8|2806.8|2812.8|2806.8|2812.4|2806.4|3
1608726320000|2020-12-23 12:25:20|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1608726340000|2020-12-23 12:25:40|2811.8|2805.8|2811.8|2805.8|2812|2806|2811.8|2805.8|3
1608726350000|2020-12-23 12:25:50|2812.1|2806.1|2811|2805|2812.1|2806.1|2811|2805|4
1608726360000|2020-12-23 12:26:00|2810.5|2804.5|2811.8|2805.8|2811.8|2805.8|2810.5|2804.5|4
1608726370000|2020-12-23 12:26:10|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2811.8|2805.8|4
1608726410000|2020-12-23 12:26:50|2812.8|2806.8|2812.5|2806.5|2812.8|2806.8|2812.5|2806.5|4
1608726430000|2020-12-23 12:27:10|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1608726450000|2020-12-23 12:27:30|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1608726460000|2020-12-23 12:27:40|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1608726470000|2020-12-23 12:27:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1608726480000|2020-12-23 12:28:00|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1608726500000|2020-12-23 12:28:20|2812.3|2806.3|2811.3|2805.3|2812.3|2806.3|2811|2805|8
1608726510000|2020-12-23 12:28:30|2810.8|2804.8|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|7
1608726520000|2020-12-23 12:28:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811|2805|3
1608726540000|2020-12-23 12:29:00|2811.4|2805.4|2811.3|2805.3|2811.4|2805.4|2811.3|2805.3|2
1608726550000|2020-12-23 12:29:10|2811.5|2805.5|2812.8|2806.8|2812.8|2806.8|2811.5|2805.5|4
1608726560000|2020-12-23 12:29:20|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1608726570000|2020-12-23 12:29:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|3
1608726580000|2020-12-23 12:29:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1608726590000|2020-12-23 12:29:50|2813|2807|2813|2807|2813|2807|2813|2807|1
1608726610000|2020-12-23 12:30:10|2812.8|2806.8|2812.4|2806.4|2812.8|2806.8|2812.4|2806.4|2
1608726620000|2020-12-23 12:30:20|2812.1|2806.1|2811.1|2805.1|2812.1|2806.1|2811.1|2805.1|6
1608726630000|2020-12-23 12:30:30|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1608726650000|2020-12-23 12:30:50|2810.5|2804.5|2810.5|2804.5|2810.8|2804.8|2810.3|2804.3|5
1608726660000|2020-12-23 12:31:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1608726670000|2020-12-23 12:31:10|2810.5|2804.5|2810.8|2804.8|2810.8|2804.8|2810.5|2804.5|2
1608726690000|2020-12-23 12:31:30|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1608726710000|2020-12-23 12:31:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1608726720000|2020-12-23 12:32:00|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1608726730000|2020-12-23 12:32:10|2810.9|2804.9|2811.4|2805.4|2811.4|2805.4|2810.8|2804.8|3
1608726740000|2020-12-23 12:32:20|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1608726760000|2020-12-23 12:32:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608726780000|2020-12-23 12:33:00|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.8|2803.8|5
1608726790000|2020-12-23 12:33:10|2810|2804|2809.4|2803.4|2810|2804|2809.4|2803.4|3
1608726800000|2020-12-23 12:33:20|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.8|2802.8|2
1608726830000|2020-12-23 12:33:50|2809|2803|2808.4|2802.4|2809|2803|2808.4|2802.4|2
1608726840000|2020-12-23 12:34:00|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608726850000|2020-12-23 12:34:10|2809|2803|2809.3|2803.3|2809.3|2803.3|2808.5|2802.5|4
1608726860000|2020-12-23 12:34:20|2809|2803|2809.5|2803.5|2809.5|2803.5|2809|2803|3
1608726870000|2020-12-23 12:34:30|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1608726890000|2020-12-23 12:34:50|2809.8|2803.8|2809|2803|2809.8|2803.8|2809|2803|6
1608726900000|2020-12-23 12:35:00|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|4
1608726910000|2020-12-23 12:35:10|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|4
1608726930000|2020-12-23 12:35:30|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1608726950000|2020-12-23 12:35:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1608727000000|2020-12-23 12:36:40|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1608727020000|2020-12-23 12:37:00|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1608727040000|2020-12-23 12:37:20|2810.5|2804.5|2811.5|2805.5|2811.5|2805.5|2810.5|2804.5|2
1608727060000|2020-12-23 12:37:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608727100000|2020-12-23 12:38:20|2811.5|2805.5|2812.5|2806.5|2812.5|2806.5|2811.5|2805.5|2
1608727110000|2020-12-23 12:38:30|2812.3|2806.3|2811.5|2805.5|2812.3|2806.3|2811.5|2805.5|3
1608727120000|2020-12-23 12:38:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608727130000|2020-12-23 12:38:50|2810.8|2804.8|2811.1|2805.1|2811.1|2805.1|2810.8|2804.8|2
1608727140000|2020-12-23 12:39:00|2811.5|2805.5|2811.3|2805.3|2811.5|2805.5|2811.3|2805.3|2
1608727160000|2020-12-23 12:39:20|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608727180000|2020-12-23 12:39:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608727190000|2020-12-23 12:39:50|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1608727200000|2020-12-23 12:40:00|2810.9|2804.9|2810.6|2804.6|2810.9|2804.9|2810.6|2804.6|2
1608727210000|2020-12-23 12:40:10|2810.8|2804.8|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|2
1608727220000|2020-12-23 12:40:20|2811.8|2805.8|2811.6|2805.6|2811.8|2805.8|2811.5|2805.5|3
1608727230000|2020-12-23 12:40:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608727240000|2020-12-23 12:40:40|2811.4|2805.4|2811.1|2805.1|2811.4|2805.4|2811.1|2805.1|2
1608727290000|2020-12-23 12:41:30|2810.9|2804.9|2809.9|2803.9|2810.9|2804.9|2809.9|2803.9|4
1608727300000|2020-12-23 12:41:40|2808.9|2802.9|2810|2804|2810|2804|2808.9|2802.9|3
1608727310000|2020-12-23 12:41:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1608727340000|2020-12-23 12:42:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608727350000|2020-12-23 12:42:30|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.3|2804.3|4
1608727360000|2020-12-23 12:42:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1608727380000|2020-12-23 12:43:00|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1608727390000|2020-12-23 12:43:10|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1608727420000|2020-12-23 12:43:40|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1608727430000|2020-12-23 12:43:50|2808.3|2802.3|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|2
1608727450000|2020-12-23 12:44:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1608727460000|2020-12-23 12:44:20|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1608727470000|2020-12-23 12:44:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608727490000|2020-12-23 12:44:50|2808.8|2802.8|2808.4|2802.4|2808.8|2802.8|2808.4|2802.4|3
1608727500000|2020-12-23 12:45:00|2808.3|2802.3|2807.3|2801.3|2808.3|2802.3|2807.3|2801.3|4
1608727510000|2020-12-23 12:45:10|2807.5|2801.5|2808.3|2802.3|2808.3|2802.3|2807.5|2801.5|3
1608727520000|2020-12-23 12:45:20|2808.5|2802.5|2809|2803|2809|2803|2808.5|2802.5|3
1608727540000|2020-12-23 12:45:40|2808.4|2802.4|2808|2802|2808.4|2802.4|2808|2802|2
1608727550000|2020-12-23 12:45:50|2807.8|2801.8|2808|2802|2808|2802|2807.5|2801.5|6
1608727570000|2020-12-23 12:46:10|2807.8|2801.8|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|5
1608727580000|2020-12-23 12:46:20|2807.8|2801.8|2808.3|2802.3|2808.3|2802.3|2807.8|2801.8|3
1608727620000|2020-12-23 12:47:00|2808|2802|2808|2802|2808|2802|2808|2802|1
1608727630000|2020-12-23 12:47:10|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1608727640000|2020-12-23 12:47:20|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1608727650000|2020-12-23 12:47:30|2807|2801|2806.9|2800.9|2807|2801|2806.8|2800.8|3
1608727660000|2020-12-23 12:47:40|2807.1|2801.1|2806.8|2800.8|2807.1|2801.1|2806.8|2800.8|3
1608727670000|2020-12-23 12:47:50|2806.5|2800.5|2804|2798|2806.5|2800.5|2804|2798|3
1608727680000|2020-12-23 12:48:00|2804.3|2798.3|2803.4|2797.4|2804.4|2798.4|2803.4|2797.4|6
1608727690000|2020-12-23 12:48:10|2803.1|2797.1|2803.1|2797.1|2803.6|2797.6|2803.1|2797.1|4
1608727700000|2020-12-23 12:48:20|2803.4|2797.4|2803.4|2797.4|2803.4|2797.4|2803.1|2797.1|3
1608727720000|2020-12-23 12:48:40|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1608727750000|2020-12-23 12:49:10|2803.4|2797.4|2803.4|2797.4|2803.6|2797.6|2803.4|2797.4|3
1608727760000|2020-12-23 12:49:20|2803.1|2797.1|2803.4|2797.4|2803.4|2797.4|2802.9|2796.9|4
1608727770000|2020-12-23 12:49:30|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|2803.6|2797.6|1
1608727780000|2020-12-23 12:49:40|2803.9|2797.9|2804.1|2798.1|2804.1|2798.1|2803.4|2797.4|3
1608727790000|2020-12-23 12:49:50|2804.3|2798.3|2805|2799|2805|2799|2804.3|2798.3|2
1608727800000|2020-12-23 12:50:00|2805.3|2799.3|2803.8|2797.8|2805.8|2799.8|2803.8|2797.8|7
1608727810000|2020-12-23 12:50:10|2803.5|2797.5|2804.5|2798.5|2805|2799|2803.5|2797.5|6
1608727820000|2020-12-23 12:50:20|2804.8|2798.8|2805.4|2799.4|2805.6|2799.6|2804.8|2798.8|6
1608727830000|2020-12-23 12:50:30|2805.5|2799.5|2806.8|2800.8|2806.8|2800.8|2805.5|2799.5|4
1608727840000|2020-12-23 12:50:40|2806.5|2800.5|2808|2802|2808|2802|2806.5|2800.5|6
1608727850000|2020-12-23 12:50:50|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1608727860000|2020-12-23 12:51:00|2807.8|2801.8|2807.8|2801.8|2808|2802|2807.5|2801.5|4
1608727870000|2020-12-23 12:51:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1608727900000|2020-12-23 12:51:40|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|3
1608727930000|2020-12-23 12:52:10|2807.5|2801.5|2806.9|2800.9|2807.5|2801.5|2806.9|2800.9|2
1608727990000|2020-12-23 12:53:10|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1608728010000|2020-12-23 12:53:30|2806.6|2800.6|2806.3|2800.3|2806.6|2800.6|2806.3|2800.3|2
1608728020000|2020-12-23 12:53:40|2806|2800|2806.3|2800.3|2806.3|2800.3|2806|2800|2
1608728040000|2020-12-23 12:54:00|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1608728050000|2020-12-23 12:54:10|2807.5|2801.5|2806.4|2800.4|2807.5|2801.5|2806.4|2800.4|8
1608728060000|2020-12-23 12:54:20|2806.3|2800.3|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|2
1608728070000|2020-12-23 12:54:30|2806.6|2800.6|2806.5|2800.5|2806.6|2800.6|2806.5|2800.5|2
1608728080000|2020-12-23 12:54:40|2806.8|2800.8|2806.6|2800.6|2806.8|2800.8|2806.6|2800.6|2
1608728090000|2020-12-23 12:54:50|2806.4|2800.4|2806.5|2800.5|2806.5|2800.5|2806.3|2800.3|4
1608728100000|2020-12-23 12:55:00|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|1
1608728120000|2020-12-23 12:55:20|2806.5|2800.5|2806.9|2800.9|2806.9|2800.9|2806.5|2800.5|3
1608728130000|2020-12-23 12:55:30|2806.6|2800.6|2806.3|2800.3|2806.6|2800.6|2806|2800|3
1608728140000|2020-12-23 12:55:40|2806.5|2800.5|2806.3|2800.3|2806.5|2800.5|2806.3|2800.3|4
1608728150000|2020-12-23 12:55:50|2806.5|2800.5|2806.4|2800.4|2806.5|2800.5|2806.4|2800.4|2
1608728160000|2020-12-23 12:56:00|2806.1|2800.1|2806.3|2800.3|2806.3|2800.3|2806|2800|3
1608728170000|2020-12-23 12:56:10|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|6
1608728180000|2020-12-23 12:56:20|2806.3|2800.3|2806|2800|2806.3|2800.3|2806|2800|2
1608728200000|2020-12-23 12:56:40|2805.8|2799.8|2806.5|2800.5|2806.5|2800.5|2805.8|2799.8|2
1608728210000|2020-12-23 12:56:50|2806.4|2800.4|2805.8|2799.8|2806.4|2800.4|2805.8|2799.8|3
1608728220000|2020-12-23 12:57:00|2806|2800|2806.3|2800.3|2806.3|2800.3|2805.8|2799.8|4
1608728250000|2020-12-23 12:57:30|2806|2800|2806|2800|2806|2800|2806|2800|1
1608728260000|2020-12-23 12:57:40|2805.8|2799.8|2806|2800|2806|2800|2805.6|2799.6|5
1608728270000|2020-12-23 12:57:50|2805.6|2799.6|2805.6|2799.6|2806|2800|2805.6|2799.6|9
1608728280000|2020-12-23 12:58:00|2806|2800|2805.5|2799.5|2806|2800|2805.5|2799.5|3
1608728310000|2020-12-23 12:58:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1608728320000|2020-12-23 12:58:40|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|1
1608728330000|2020-12-23 12:58:50|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805.3|2799.3|2
1608728340000|2020-12-23 12:59:00|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|2805.8|2799.8|1
1608728350000|2020-12-23 12:59:10|2806|2800|2806.3|2800.3|2806.5|2800.5|2806|2800|5
1608728360000|2020-12-23 12:59:20|2805.8|2799.8|2805|2799|2805.8|2799.8|2805|2799|4
1608728370000|2020-12-23 12:59:30|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|2805.3|2799.3|1
1608728380000|2020-12-23 12:59:40|2805.5|2799.5|2805|2799|2805.8|2799.8|2805|2799|6
1608728390000|2020-12-23 12:59:50|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|2804.8|2798.8|1
1608728400000|2020-12-23 13:00:00|2805|2799|2805|2799|2805.9|2799.9|2803.6|2797.6|18
1608728410000|2020-12-23 13:00:10|2805.3|2799.3|2807.8|2801.8|2809.1|2803.1|2805|2799|15
1608728420000|2020-12-23 13:00:20|2807.5|2801.5|2807.8|2801.8|2808|2802|2806.8|2800.8|10
1608728430000|2020-12-23 13:00:30|2807.3|2801.3|2809.5|2803.5|2809.8|2803.8|2807|2801|11
1608728440000|2020-12-23 13:00:40|2809|2803|2808.5|2802.5|2809.3|2803.3|2807.8|2801.8|10
1608728450000|2020-12-23 13:00:50|2809.5|2803.5|2810|2804|2810.5|2804.5|2808.8|2802.8|9
1608728460000|2020-12-23 13:01:00|2809.8|2803.8|2810.5|2804.5|2810.8|2804.8|2809.5|2803.5|7
1608728470000|2020-12-23 13:01:10|2810.3|2804.3|2810.8|2804.8|2810.8|2804.8|2809.8|2803.8|6
1608728480000|2020-12-23 13:01:20|2811|2805|2811|2805|2811.5|2805.5|2810.8|2804.8|7
1608728490000|2020-12-23 13:01:30|2810.8|2804.8|2810.5|2804.5|2811.5|2805.5|2810.5|2804.5|8
1608728500000|2020-12-23 13:01:40|2810.8|2804.8|2809.5|2803.5|2811.3|2805.3|2809.5|2803.5|10
1608728510000|2020-12-23 13:01:50|2809.8|2803.8|2810.8|2804.8|2810.8|2804.8|2809.8|2803.8|7
1608728520000|2020-12-23 13:02:00|2811|2805|2811.4|2805.4|2812.1|2806.1|2811|2805|5
1608728530000|2020-12-23 13:02:10|2811.1|2805.1|2808.8|2802.8|2811.1|2805.1|2808.8|2802.8|7
1608728540000|2020-12-23 13:02:20|2809|2803|2809.8|2803.8|2809.8|2803.8|2809|2803|6
1608728550000|2020-12-23 13:02:30|2810|2804|2809.4|2803.4|2810|2804|2809.4|2803.4|3
1608728560000|2020-12-23 13:02:40|2809.6|2803.6|2810|2804|2810.3|2804.3|2809.6|2803.6|7
1608728570000|2020-12-23 13:02:50|2810.3|2804.3|2811|2805|2811|2805|2810.3|2804.3|6
1608728580000|2020-12-23 13:03:00|2810.8|2804.8|2810|2804|2810.8|2804.8|2810|2804|3
1608728590000|2020-12-23 13:03:10|2809.8|2803.8|2808.4|2802.4|2809.8|2803.8|2808|2802|7
1608728600000|2020-12-23 13:03:20|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.4|2801.4|4
1608728610000|2020-12-23 13:03:30|2807.8|2801.8|2809|2803|2809|2803|2807.8|2801.8|4
1608728620000|2020-12-23 13:03:40|2808.8|2802.8|2807.6|2801.6|2808.8|2802.8|2807.6|2801.6|7
1608728630000|2020-12-23 13:03:50|2807.9|2801.9|2808.3|2802.3|2808.3|2802.3|2807.3|2801.3|6
1608728640000|2020-12-23 13:04:00|2808.5|2802.5|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|5
1608728650000|2020-12-23 13:04:10|2808.6|2802.6|2809.3|2803.3|2809.8|2803.8|2808.6|2802.6|6
1608728660000|2020-12-23 13:04:20|2809.5|2803.5|2808.8|2802.8|2809.5|2803.5|2808.5|2802.5|6
1608728670000|2020-12-23 13:04:30|2808.6|2802.6|2808|2802|2808.8|2802.8|2807.8|2801.8|8
1608728680000|2020-12-23 13:04:40|2807.8|2801.8|2808.8|2802.8|2808.8|2802.8|2807.8|2801.8|8
1608728690000|2020-12-23 13:04:50|2808.5|2802.5|2808.5|2802.5|2809|2803|2808.4|2802.4|10
1608728700000|2020-12-23 13:05:00|2808.8|2802.8|2808.8|2802.8|2809.5|2803.5|2808.8|2802.8|6
1608728710000|2020-12-23 13:05:10|2809|2803|2809|2803|2809|2803|2809|2803|1
1608728720000|2020-12-23 13:05:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1608728730000|2020-12-23 13:05:30|2809.3|2803.3|2810.6|2804.6|2810.6|2804.6|2809.3|2803.3|9
1608728740000|2020-12-23 13:05:40|2811|2805|2811|2805|2811.3|2805.3|2811|2805|3
1608728750000|2020-12-23 13:05:50|2811.3|2805.3|2811.8|2805.8|2811.8|2805.8|2811|2805|7
1608728760000|2020-12-23 13:06:00|2811.5|2805.5|2809.6|2803.6|2811.5|2805.5|2809.6|2803.6|8
1608728770000|2020-12-23 13:06:10|2809.4|2803.4|2810.6|2804.6|2810.6|2804.6|2809.4|2803.4|7
1608728780000|2020-12-23 13:06:20|2811|2805|2811.8|2805.8|2811.8|2805.8|2811|2805|6
1608728790000|2020-12-23 13:06:30|2811.5|2805.5|2811.8|2805.8|2812.5|2806.5|2811|2805|8
1608728800000|2020-12-23 13:06:40|2811.4|2805.4|2811.6|2805.6|2811.6|2805.6|2811.4|2805.4|2
1608728810000|2020-12-23 13:06:50|2811.5|2805.5|2810.5|2804.5|2811.5|2805.5|2810.5|2804.5|5
1608728820000|2020-12-23 13:07:00|2810.8|2804.8|2809.8|2803.8|2811|2805|2809.8|2803.8|5
1608728830000|2020-12-23 13:07:10|2809.5|2803.5|2810.8|2804.8|2810.8|2804.8|2809.5|2803.5|5
1608728840000|2020-12-23 13:07:20|2810.5|2804.5|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|3
1608728850000|2020-12-23 13:07:30|2809.4|2803.4|2808.5|2802.5|2809.4|2803.4|2808.5|2802.5|7
1608728860000|2020-12-23 13:07:40|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.5|2802.5|3
1608728870000|2020-12-23 13:07:50|2809.3|2803.3|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|2
1608728880000|2020-12-23 13:08:00|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1608728890000|2020-12-23 13:08:10|2809.6|2803.6|2808.5|2802.5|2809.6|2803.6|2808.5|2802.5|4
1608728910000|2020-12-23 13:08:30|2808.6|2802.6|2808.5|2802.5|2808.6|2802.6|2808.5|2802.5|2
1608728920000|2020-12-23 13:08:40|2808.8|2802.8|2808.5|2802.5|2809|2803|2808.3|2802.3|6
1608728930000|2020-12-23 13:08:50|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|2808.3|2802.3|1
1608728940000|2020-12-23 13:09:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808|2802|4
1608728950000|2020-12-23 13:09:10|2808.3|2802.3|2806.8|2800.8|2808.3|2802.3|2806.6|2800.6|9
1608728960000|2020-12-23 13:09:20|2807|2801|2807.3|2801.3|2807.3|2801.3|2807|2801|2
1608728970000|2020-12-23 13:09:30|2807|2801|2807.4|2801.4|2807.8|2801.8|2807|2801|5
1608728990000|2020-12-23 13:09:50|2807.5|2801.5|2807.4|2801.4|2807.5|2801.5|2807.4|2801.4|2
1608729000000|2020-12-23 13:10:00|2807.5|2801.5|2806.5|2800.5|2807.5|2801.5|2806.5|2800.5|5
1608729010000|2020-12-23 13:10:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1608729020000|2020-12-23 13:10:20|2807.3|2801.3|2807.5|2801.5|2807.8|2801.8|2807.3|2801.3|4
1608729030000|2020-12-23 13:10:30|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807|2801|3
1608729040000|2020-12-23 13:10:40|2808|2802|2807.8|2801.8|2808|2802|2807.8|2801.8|2
1608729050000|2020-12-23 13:10:50|2808|2802|2808.8|2802.8|2808.8|2802.8|2807.8|2801.8|6
1608729060000|2020-12-23 13:11:00|2809|2803|2809.3|2803.3|2809.3|2803.3|2809|2803|2
1608729070000|2020-12-23 13:11:10|2809.5|2803.5|2810.3|2804.3|2810.3|2804.3|2809.5|2803.5|10
1608729080000|2020-12-23 13:11:20|2810.5|2804.5|2810.5|2804.5|2811.5|2805.5|2810.5|2804.5|8
1608729090000|2020-12-23 13:11:30|2810.3|2804.3|2811.5|2805.5|2811.5|2805.5|2810.3|2804.3|9
1608729100000|2020-12-23 13:11:40|2811.3|2805.3|2810.5|2804.5|2811.3|2805.3|2810.5|2804.5|4
1608729110000|2020-12-23 13:11:50|2810.8|2804.8|2811|2805|2811.3|2805.3|2810.8|2804.8|4
1608729120000|2020-12-23 13:12:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608729130000|2020-12-23 13:12:10|2811|2805|2810.5|2804.5|2811|2805|2809.8|2803.8|9
1608729140000|2020-12-23 13:12:20|2810.3|2804.3|2809|2803|2810.3|2804.3|2809|2803|6
1608729150000|2020-12-23 13:12:30|2808.8|2802.8|2807.8|2801.8|2808.8|2802.8|2807.3|2801.3|9
1608729160000|2020-12-23 13:12:40|2807.5|2801.5|2807|2801|2807.5|2801.5|2807|2801|2
1608729170000|2020-12-23 13:12:50|2806.8|2800.8|2807.8|2801.8|2807.8|2801.8|2806.8|2800.8|4
1608729180000|2020-12-23 13:13:00|2807.5|2801.5|2807.5|2801.5|2808|2802|2807|2801|5
1608729190000|2020-12-23 13:13:10|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|2807.3|2801.3|1
1608729210000|2020-12-23 13:13:30|2806.5|2800.5|2806.5|2800.5|2806.8|2800.8|2806.3|2800.3|4
1608729220000|2020-12-23 13:13:40|2806.8|2800.8|2806.5|2800.5|2807|2801|2806.3|2800.3|6
1608729230000|2020-12-23 13:13:50|2806.3|2800.3|2806.8|2800.8|2806.8|2800.8|2806.3|2800.3|3
1608729240000|2020-12-23 13:14:00|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|2806.5|2800.5|1
1608729250000|2020-12-23 13:14:10|2806.8|2800.8|2808.4|2802.4|2808.4|2802.4|2806.8|2800.8|8
1608729260000|2020-12-23 13:14:20|2808|2802|2808.5|2802.5|2808.5|2802.5|2808|2802|3
1608729270000|2020-12-23 13:14:30|2808.3|2802.3|2808.5|2802.5|2808.5|2802.5|2808|2802|6
1608729280000|2020-12-23 13:14:40|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|4
1608729290000|2020-12-23 13:14:50|2807.8|2801.8|2808|2802|2808.3|2802.3|2807.8|2801.8|4
1608729300000|2020-12-23 13:15:00|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|4
1608729310000|2020-12-23 13:15:10|2807|2801|2806.8|2800.8|2807.5|2801.5|2806.8|2800.8|8
1608729330000|2020-12-23 13:15:30|2807|2801|2807|2801|2807|2801|2807|2801|1
1608729340000|2020-12-23 13:15:40|2807.3|2801.3|2807.5|2801.5|2807.5|2801.5|2807.3|2801.3|2
1608729350000|2020-12-23 13:15:50|2807.3|2801.3|2806.8|2800.8|2807.3|2801.3|2806.5|2800.5|13
1608729360000|2020-12-23 13:16:00|2807|2801|2805.3|2799.3|2807|2801|2804.6|2798.6|10
1608729370000|2020-12-23 13:16:10|2804.8|2798.8|2805.5|2799.5|2805.9|2799.9|2803.9|2797.9|16
1608729380000|2020-12-23 13:16:20|2805.8|2799.8|2805|2799|2805.9|2799.9|2804.5|2798.5|11
1608729390000|2020-12-23 13:16:30|2805.5|2799.5|2805.5|2799.5|2805.5|2799.5|2804.8|2798.8|17
1608729430000|2020-12-23 13:17:10|2805.3|2799.3|2805.5|2799.5|2805.5|2799.5|2805|2799|3
1608729440000|2020-12-23 13:17:20|2805.3|2799.3|2804.8|2798.8|2805.3|2799.3|2804.5|2798.5|6
1608729450000|2020-12-23 13:17:30|2804.5|2798.5|2804.6|2798.6|2804.8|2798.8|2804.4|2798.4|9
1608729460000|2020-12-23 13:17:40|2804.5|2798.5|2804.5|2798.5|2804.5|2798.5|2804.3|2798.3|3
1608729490000|2020-12-23 13:18:10|2804.8|2798.8|2805.5|2799.5|2806.1|2800.1|2804.8|2798.8|6
1608729500000|2020-12-23 13:18:20|2806.3|2800.3|2806.3|2800.3|2806.3|2800.3|2806|2800|3
1608729510000|2020-12-23 13:18:30|2806.1|2800.1|2805.5|2799.5|2806.1|2800.1|2805.3|2799.3|5
1608729520000|2020-12-23 13:18:40|2805.8|2799.8|2805.5|2799.5|2805.8|2799.8|2805.5|2799.5|4
1608729530000|2020-12-23 13:18:50|2805.3|2799.3|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|3
1608729540000|2020-12-23 13:19:00|2805.5|2799.5|2805.8|2799.8|2805.8|2799.8|2805.3|2799.3|4
1608729550000|2020-12-23 13:19:10|2806|2800|2806|2800|2806.3|2800.3|2805.8|2799.8|5
1608729560000|2020-12-23 13:19:20|2806.3|2800.3|2807.3|2801.3|2807.3|2801.3|2806.3|2800.3|5
1608729580000|2020-12-23 13:19:40|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1608729590000|2020-12-23 13:19:50|2807.8|2801.8|2807|2801|2808.3|2802.3|2807|2801|9
1608729600000|2020-12-23 13:20:00|2807.5|2801.5|2807|2801|2807.8|2801.8|2806.8|2800.8|10
1608729610000|2020-12-23 13:20:10|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1608729620000|2020-12-23 13:20:20|2807.3|2801.3|2807.5|2801.5|2807.9|2801.9|2807|2801|12
1608729630000|2020-12-23 13:20:30|2807.8|2801.8|2807|2801|2807.8|2801.8|2806.8|2800.8|5
1608729640000|2020-12-23 13:20:40|2806.8|2800.8|2806|2800|2806.8|2800.8|2806|2800|3
1608729650000|2020-12-23 13:20:50|2806.3|2800.3|2805.8|2799.8|2806.5|2800.5|2805.3|2799.3|10
1608729660000|2020-12-23 13:21:00|2805|2799|2804.8|2798.8|2805|2799|2804.8|2798.8|2
1608729670000|2020-12-23 13:21:10|2805.8|2799.8|2806.8|2800.8|2807|2801|2805.8|2799.8|5
1608729680000|2020-12-23 13:21:20|2807|2801|2807.4|2801.4|2807.4|2801.4|2806.8|2800.8|5
1608729690000|2020-12-23 13:21:30|2807.6|2801.6|2808|2802|2808|2802|2807.6|2801.6|2
1608729700000|2020-12-23 13:21:40|2808.3|2802.3|2808|2802|2808.3|2802.3|2807.8|2801.8|3
1608729710000|2020-12-23 13:21:50|2808.3|2802.3|2808.3|2802.3|2808.4|2802.4|2808.3|2802.3|3
1608729720000|2020-12-23 13:22:00|2808|2802|2807.5|2801.5|2808|2802|2807.5|2801.5|2
1608729730000|2020-12-23 13:22:10|2807.8|2801.8|2807.3|2801.3|2807.8|2801.8|2807|2801|6
1608729740000|2020-12-23 13:22:20|2807.5|2801.5|2808.4|2802.4|2808.6|2802.6|2807.5|2801.5|4
1608729750000|2020-12-23 13:22:30|2808.1|2802.1|2809.5|2803.5|2809.5|2803.5|2808.1|2802.1|8
1608729760000|2020-12-23 13:22:40|2809.3|2803.3|2808.9|2802.9|2809.3|2803.3|2808.8|2802.8|4
1608729770000|2020-12-23 13:22:50|2809.1|2803.1|2809|2803|2809.5|2803.5|2808.9|2802.9|6
1608729780000|2020-12-23 13:23:00|2808.9|2802.9|2809|2803|2809.1|2803.1|2808.5|2802.5|6
1608729800000|2020-12-23 13:23:20|2809.3|2803.3|2810|2804|2810.3|2804.3|2809.3|2803.3|5
1608729810000|2020-12-23 13:23:30|2809.8|2803.8|2810|2804|2810|2804|2809.8|2803.8|2
1608729820000|2020-12-23 13:23:40|2809.8|2803.8|2809.8|2803.8|2810|2804|2809.8|2803.8|3
1608729830000|2020-12-23 13:23:50|2809.5|2803.5|2809.3|2803.3|2809.6|2803.6|2809.3|2803.3|4
1608729840000|2020-12-23 13:24:00|2809|2803|2808.3|2802.3|2809|2803|2808|2802|7
1608729850000|2020-12-23 13:24:10|2808|2802|2807.6|2801.6|2808|2802|2807.6|2801.6|2
1608729860000|2020-12-23 13:24:20|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1608729870000|2020-12-23 13:24:30|2808.3|2802.3|2808.9|2802.9|2808.9|2802.9|2808.3|2802.3|3
1608729880000|2020-12-23 13:24:40|2808.6|2802.6|2808.3|2802.3|2808.6|2802.6|2808|2802|4
1608729890000|2020-12-23 13:24:50|2808|2802|2808.5|2802.5|2808.6|2802.6|2808|2802|4
1608729900000|2020-12-23 13:25:00|2808.3|2802.3|2807.1|2801.1|2808.3|2802.3|2806.9|2800.9|5
1608729910000|2020-12-23 13:25:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1608729930000|2020-12-23 13:25:30|2806.8|2800.8|2806.9|2800.9|2806.9|2800.9|2806.8|2800.8|2
1608729940000|2020-12-23 13:25:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.5|2800.5|3
1608729950000|2020-12-23 13:25:50|2807|2801|2807.4|2801.4|2807.4|2801.4|2807|2801|3
1608729960000|2020-12-23 13:26:00|2807.3|2801.3|2806.9|2800.9|2807.3|2801.3|2806.9|2800.9|2
1608729980000|2020-12-23 13:26:20|2806.8|2800.8|2806.5|2800.5|2806.8|2800.8|2806.5|2800.5|2
1608730000000|2020-12-23 13:26:40|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1608730010000|2020-12-23 13:26:50|2806.9|2800.9|2807|2801|2807|2801|2806.9|2800.9|2
1608730020000|2020-12-23 13:27:00|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|2806.6|2800.6|1
1608730040000|2020-12-23 13:27:20|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|2806.9|2800.9|1
1608730050000|2020-12-23 13:27:30|2806.8|2800.8|2806.5|2800.5|2806.9|2800.9|2806.5|2800.5|5
1608730060000|2020-12-23 13:27:40|2806.8|2800.8|2807|2801|2807|2801|2806.8|2800.8|2
1608730080000|2020-12-23 13:28:00|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1608730130000|2020-12-23 13:28:50|2807|2801|2807.8|2801.8|2807.8|2801.8|2807|2801|4
1608730140000|2020-12-23 13:29:00|2807.5|2801.5|2807.4|2801.4|2807.5|2801.5|2807.4|2801.4|2
1608730160000|2020-12-23 13:29:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1608730170000|2020-12-23 13:29:30|2807.8|2801.8|2808.5|2802.5|2808.8|2802.8|2807.8|2801.8|4
1608730180000|2020-12-23 13:29:40|2809|2803|2809|2803|2809|2803|2809|2803|1
1608730200000|2020-12-23 13:30:00|2808.8|2802.8|2809|2803|2809|2803|2808.8|2802.8|2
1608730210000|2020-12-23 13:30:10|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1608730220000|2020-12-23 13:30:20|2809|2803|2809.5|2803.5|2809.5|2803.5|2809|2803|3
1608730240000|2020-12-23 13:30:40|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809|2803|4
1608730250000|2020-12-23 13:30:50|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1608730260000|2020-12-23 13:31:00|2809.5|2803.5|2808|2802|2809.8|2803.8|2808|2802|8
1608730270000|2020-12-23 13:31:10|2808.3|2802.3|2808.5|2802.5|2808.8|2802.8|2808|2802|6
1608730280000|2020-12-23 13:31:20|2808.8|2802.8|2808.5|2802.5|2808.8|2802.8|2808.3|2802.3|4
1608730290000|2020-12-23 13:31:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1608730310000|2020-12-23 13:31:50|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1608730320000|2020-12-23 13:32:00|2808.3|2802.3|2807.8|2801.8|2808.3|2802.3|2807.8|2801.8|2
1608730330000|2020-12-23 13:32:10|2808|2802|2808|2802|2808|2802|2808|2802|1
1608730340000|2020-12-23 13:32:20|2808.3|2802.3|2808.8|2802.8|2808.8|2802.8|2808.3|2802.3|9
1608730350000|2020-12-23 13:32:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608730360000|2020-12-23 13:32:40|2809.4|2803.4|2809.3|2803.3|2809.4|2803.4|2808.8|2802.8|3
1608730380000|2020-12-23 13:33:00|2809.5|2803.5|2810.4|2804.4|2810.4|2804.4|2809.5|2803.5|4
1608730390000|2020-12-23 13:33:10|2810.6|2804.6|2811.3|2805.3|2811.3|2805.3|2810.6|2804.6|2
1608730400000|2020-12-23 13:33:20|2811.4|2805.4|2812|2806|2812|2806|2811.4|2805.4|4
1608730410000|2020-12-23 13:33:30|2811.6|2805.6|2811.1|2805.1|2811.6|2805.6|2811|2805|3
1608730420000|2020-12-23 13:33:40|2811|2805|2810.4|2804.4|2811|2805|2810.4|2804.4|3
1608730430000|2020-12-23 13:33:50|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1608730440000|2020-12-23 13:34:00|2811.1|2805.1|2811.5|2805.5|2811.5|2805.5|2811.1|2805.1|2
1608730450000|2020-12-23 13:34:10|2811.9|2805.9|2811.3|2805.3|2812.1|2806.1|2811.3|2805.3|5
1608730460000|2020-12-23 13:34:20|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1608730470000|2020-12-23 13:34:30|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|5
1608730480000|2020-12-23 13:34:40|2812.3|2806.3|2813|2807|2813.3|2807.3|2812.3|2806.3|8
1608730490000|2020-12-23 13:34:50|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1608730500000|2020-12-23 13:35:00|2812.9|2806.9|2812.3|2806.3|2812.9|2806.9|2812.3|2806.3|2
1608730510000|2020-12-23 13:35:10|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1608730520000|2020-12-23 13:35:20|2812.9|2806.9|2812.3|2806.3|2812.9|2806.9|2812.3|2806.3|4
1608730530000|2020-12-23 13:35:30|2812.5|2806.5|2813.3|2807.3|2813.3|2807.3|2812.3|2806.3|6
1608730540000|2020-12-23 13:35:40|2813.5|2807.5|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|5
1608730550000|2020-12-23 13:35:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608730560000|2020-12-23 13:36:00|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|7
1608730570000|2020-12-23 13:36:10|2814.8|2808.8|2813.8|2807.8|2814.8|2808.8|2813.8|2807.8|4
1608730590000|2020-12-23 13:36:30|2814|2808|2814|2808|2814|2808|2813.8|2807.8|3
1608730600000|2020-12-23 13:36:40|2814.3|2808.3|2814|2808|2814.5|2808.5|2814|2808|14
1608730610000|2020-12-23 13:36:50|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814|2808|9
1608730620000|2020-12-23 13:37:00|2814|2808|2814|2808|2814|2808|2814|2808|1
1608730630000|2020-12-23 13:37:10|2814.3|2808.3|2814|2808|2814.3|2808.3|2814|2808|2
1608730640000|2020-12-23 13:37:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1608730650000|2020-12-23 13:37:30|2813.8|2807.8|2813.9|2807.9|2813.9|2807.9|2813.3|2807.3|6
1608730660000|2020-12-23 13:37:40|2814.3|2808.3|2813.9|2807.9|2814.3|2808.3|2813.9|2807.9|12
1608730670000|2020-12-23 13:37:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1608730690000|2020-12-23 13:38:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1608730700000|2020-12-23 13:38:20|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1608730710000|2020-12-23 13:38:30|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1608730730000|2020-12-23 13:38:50|2814.5|2808.5|2814.6|2808.6|2815.5|2809.5|2814.5|2808.5|10
1608730740000|2020-12-23 13:39:00|2814.5|2808.5|2814.8|2808.8|2814.8|2808.8|2814.5|2808.5|2
1608730750000|2020-12-23 13:39:10|2814.6|2808.6|2814.8|2808.8|2815|2809|2814.5|2808.5|11
1608730760000|2020-12-23 13:39:20|2815|2809|2815.5|2809.5|2815.5|2809.5|2814.8|2808.8|4
1608730770000|2020-12-23 13:39:30|2815.8|2809.8|2815.8|2809.8|2816|2810|2815|2809|9
1608730780000|2020-12-23 13:39:40|2816|2810|2815.8|2809.8|2816.5|2810.5|2815.5|2809.5|12
1608730800000|2020-12-23 13:40:00|2815.5|2809.5|2814.5|2808.5|2815.5|2809.5|2814.5|2808.5|10
1608730810000|2020-12-23 13:40:10|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|4
1608730820000|2020-12-23 13:40:20|2814.3|2808.3|2813|2807|2814.3|2808.3|2813|2807|6
1608730830000|2020-12-23 13:40:30|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|8
1608730840000|2020-12-23 13:40:40|2813.3|2807.3|2812.8|2806.8|2813.3|2807.3|2812.6|2806.6|8
1608730850000|2020-12-23 13:40:50|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|2
1608730860000|2020-12-23 13:41:00|2813|2807|2813.3|2807.3|2813.8|2807.8|2812.6|2806.6|9
1608730870000|2020-12-23 13:41:10|2813.5|2807.5|2812.6|2806.6|2813.6|2807.6|2812.6|2806.6|10
1608730880000|2020-12-23 13:41:20|2812.9|2806.9|2812.9|2806.9|2813.3|2807.3|2812.6|2806.6|8
1608730890000|2020-12-23 13:41:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1608730900000|2020-12-23 13:41:40|2812.9|2806.9|2813.3|2807.3|2813.3|2807.3|2812.9|2806.9|5
1608730910000|2020-12-23 13:41:50|2813|2807|2814|2808|2814|2808|2813|2807|7
1608730920000|2020-12-23 13:42:00|2814.3|2808.3|2813.6|2807.6|2814.3|2808.3|2813.6|2807.6|4
1608730930000|2020-12-23 13:42:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1608730940000|2020-12-23 13:42:20|2813.6|2807.6|2814|2808|2814|2808|2813.6|2807.6|2
1608730950000|2020-12-23 13:42:30|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608730960000|2020-12-23 13:42:40|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813|2807|4
1608730970000|2020-12-23 13:42:50|2813.8|2807.8|2813.6|2807.6|2814.4|2808.4|2813.6|2807.6|8
1608730980000|2020-12-23 13:43:00|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|2
1608731010000|2020-12-23 13:43:30|2813.5|2807.5|2812.6|2806.6|2813.5|2807.5|2812.6|2806.6|6
1608731020000|2020-12-23 13:43:40|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|2812.9|2806.9|1
1608731030000|2020-12-23 13:43:50|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.1|2807.1|5
1608731040000|2020-12-23 13:44:00|2813.6|2807.6|2813.8|2807.8|2813.8|2807.8|2813.5|2807.5|3
1608731050000|2020-12-23 13:44:10|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.1|2807.1|3
1608731070000|2020-12-23 13:44:30|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|1
1608731090000|2020-12-23 13:44:50|2812.9|2806.9|2813.4|2807.4|2813.4|2807.4|2812.9|2806.9|2
1608731100000|2020-12-23 13:45:00|2813.5|2807.5|2813.4|2807.4|2813.8|2807.8|2813.4|2807.4|3
1608731110000|2020-12-23 13:45:10|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1608731120000|2020-12-23 13:45:20|2813.1|2807.1|2813|2807|2813.1|2807.1|2813|2807|2
1608731150000|2020-12-23 13:45:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1608731160000|2020-12-23 13:46:00|2813|2807|2813.4|2807.4|2813.4|2807.4|2813|2807|2
1608731170000|2020-12-23 13:46:10|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1608731190000|2020-12-23 13:46:30|2814.3|2808.3|2814.1|2808.1|2814.3|2808.3|2813.6|2807.6|4
1608731200000|2020-12-23 13:46:40|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.5|2807.5|3
1608731210000|2020-12-23 13:46:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608731230000|2020-12-23 13:47:10|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1608731240000|2020-12-23 13:47:20|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|4
1608731250000|2020-12-23 13:47:30|2814.8|2808.8|2815.1|2809.1|2815.1|2809.1|2814.8|2808.8|3
1608731260000|2020-12-23 13:47:40|2814.9|2808.9|2815.3|2809.3|2815.3|2809.3|2814.9|2808.9|8
1608731280000|2020-12-23 13:48:00|2815.4|2809.4|2815.3|2809.3|2815.4|2809.4|2815|2809|4
1608731290000|2020-12-23 13:48:10|2815|2809|2815|2809|2815|2809|2815|2809|1
1608731300000|2020-12-23 13:48:20|2815.3|2809.3|2815.3|2809.3|2815.4|2809.4|2815.3|2809.3|3
1608731310000|2020-12-23 13:48:30|2815|2809|2815.1|2809.1|2815.1|2809.1|2814.9|2808.9|6
1608731320000|2020-12-23 13:48:40|2815|2809|2815.3|2809.3|2815.3|2809.3|2815|2809|2
1608731330000|2020-12-23 13:48:50|2815|2809|2815|2809|2815|2809|2815|2809|1
1608731340000|2020-12-23 13:49:00|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|2815.3|2809.3|1
1608731350000|2020-12-23 13:49:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1608731360000|2020-12-23 13:49:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608731370000|2020-12-23 13:49:30|2816|2810|2814.6|2808.6|2816|2810|2814.6|2808.6|5
1608731380000|2020-12-23 13:49:40|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|3
1608731390000|2020-12-23 13:49:50|2814.6|2808.6|2814.4|2808.4|2814.9|2808.9|2814.4|2808.4|3
1608731400000|2020-12-23 13:50:00|2814.8|2808.8|2814.4|2808.4|2814.8|2808.8|2814.4|2808.4|4
1608731410000|2020-12-23 13:50:10|2814.1|2808.1|2815|2809|2815|2809|2814.1|2808.1|5
1608731450000|2020-12-23 13:50:50|2815.3|2809.3|2815.8|2809.8|2816|2810|2815.3|2809.3|5
1608731460000|2020-12-23 13:51:00|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1608731490000|2020-12-23 13:51:30|2816|2810|2816.5|2810.5|2816.5|2810.5|2816|2810|3
1608731500000|2020-12-23 13:51:40|2816.3|2810.3|2816|2810|2816.3|2810.3|2815.8|2809.8|5
1608731510000|2020-12-23 13:51:50|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608731520000|2020-12-23 13:52:00|2816|2810|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|5
1608731540000|2020-12-23 13:52:20|2816|2810|2816.1|2810.1|2816.1|2810.1|2816|2810|2
1608731550000|2020-12-23 13:52:30|2816|2810|2816.4|2810.4|2816.4|2810.4|2816|2810|3
1608731560000|2020-12-23 13:52:40|2815.8|2809.8|2815.6|2809.6|2815.8|2809.8|2815.6|2809.6|2
1608731570000|2020-12-23 13:52:50|2815.1|2809.1|2816|2810|2816|2810|2815.1|2809.1|3
1608731580000|2020-12-23 13:53:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1608731590000|2020-12-23 13:53:10|2815.4|2809.4|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|3
1608731600000|2020-12-23 13:53:20|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.6|2808.6|4
1608731610000|2020-12-23 13:53:30|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|4
1608731620000|2020-12-23 13:53:40|2814|2808|2814.4|2808.4|2814.4|2808.4|2813.6|2807.6|5
1608731630000|2020-12-23 13:53:50|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|2814.5|2808.5|1
1608731640000|2020-12-23 13:54:00|2814.8|2808.8|2815.6|2809.6|2815.6|2809.6|2814.8|2808.8|5
1608731650000|2020-12-23 13:54:10|2816|2810|2816|2810|2816|2810|2816|2810|1
1608731660000|2020-12-23 13:54:20|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|2816.3|2810.3|1
1608731670000|2020-12-23 13:54:30|2816|2810|2815.8|2809.8|2816|2810|2815.8|2809.8|2
1608731680000|2020-12-23 13:54:40|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1608731700000|2020-12-23 13:55:00|2815|2809|2815|2809|2815|2809|2815|2809|1
1608731710000|2020-12-23 13:55:10|2814.8|2808.8|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|5
1608731750000|2020-12-23 13:55:50|2815.6|2809.6|2815.5|2809.5|2815.6|2809.6|2815.5|2809.5|2
1608731760000|2020-12-23 13:56:00|2815|2809|2815.5|2809.5|2815.5|2809.5|2815|2809|3
1608731770000|2020-12-23 13:56:10|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|1
1608731790000|2020-12-23 13:56:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1608731810000|2020-12-23 13:56:50|2815.3|2809.3|2815.1|2809.1|2815.4|2809.4|2815|2809|5
1608731830000|2020-12-23 13:57:10|2815.4|2809.4|2815.5|2809.5|2815.8|2809.8|2815.4|2809.4|3
1608731840000|2020-12-23 13:57:20|2815.1|2809.1|2814.8|2808.8|2815.1|2809.1|2814.8|2808.8|5
1608731860000|2020-12-23 13:57:40|2815|2809|2814|2808|2815|2809|2814|2808|4
1608731870000|2020-12-23 13:57:50|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608731880000|2020-12-23 13:58:00|2814.5|2808.5|2814.5|2808.5|2814.8|2808.8|2814.4|2808.4|4
1608731890000|2020-12-23 13:58:10|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|2814.8|2808.8|1
1608731910000|2020-12-23 13:58:30|2815|2809|2816|2810|2816|2810|2815|2809|4
1608731920000|2020-12-23 13:58:40|2815.6|2809.6|2814.8|2808.8|2815.6|2809.6|2814.8|2808.8|3
1608731930000|2020-12-23 13:58:50|2815.8|2809.8|2815.8|2809.8|2815.8|2809.8|2815.5|2809.5|3
1608731940000|2020-12-23 13:59:00|2816|2810|2815.5|2809.5|2816|2810|2815.5|2809.5|3
1608731950000|2020-12-23 13:59:10|2815.8|2809.8|2816.5|2810.5|2816.5|2810.5|2815.5|2809.5|6
1608731960000|2020-12-23 13:59:20|2816.3|2810.3|2816.5|2810.5|2816.5|2810.5|2816.3|2810.3|2
1608731970000|2020-12-23 13:59:30|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|2816.8|2810.8|1
1608731980000|2020-12-23 13:59:40|2817.5|2811.5|2817.4|2811.4|2817.6|2811.6|2817.3|2811.3|5
1608731990000|2020-12-23 13:59:50|2817.1|2811.1|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|5
1608732000000|2020-12-23 14:00:00|2816.8|2810.8|2817.4|2811.4|2817.4|2811.4|2816.3|2810.3|6
1608732010000|2020-12-23 14:00:10|2817.1|2811.1|2816.5|2810.5|2817.4|2811.4|2816.1|2810.1|8
1608732020000|2020-12-23 14:00:20|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|5
1608732030000|2020-12-23 14:00:30|2816.6|2810.6|2816.1|2810.1|2816.6|2810.6|2816.1|2810.1|4
1608732040000|2020-12-23 14:00:40|2816.4|2810.4|2816.1|2810.1|2816.4|2810.4|2816.1|2810.1|2
1608732050000|2020-12-23 14:00:50|2815.6|2809.6|2815.5|2809.5|2815.6|2809.6|2815.5|2809.5|2
1608732060000|2020-12-23 14:01:00|2815|2809|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|4
1608732070000|2020-12-23 14:01:10|2814.5|2808.5|2813.6|2807.6|2814.5|2808.5|2813.6|2807.6|2
1608732080000|2020-12-23 14:01:20|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1608732090000|2020-12-23 14:01:30|2813.4|2807.4|2812.6|2806.6|2813.4|2807.4|2812.6|2806.6|2
1608732100000|2020-12-23 14:01:40|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2812.8|2806.8|3
1608732110000|2020-12-23 14:01:50|2813.6|2807.6|2813.4|2807.4|2813.9|2807.9|2813.4|2807.4|4
1608732130000|2020-12-23 14:02:10|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|2
1608732140000|2020-12-23 14:02:20|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1608732150000|2020-12-23 14:02:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1608732160000|2020-12-23 14:02:40|2813.1|2807.1|2813.3|2807.3|2813.3|2807.3|2812.9|2806.9|4
1608732170000|2020-12-23 14:02:50|2813.1|2807.1|2812.9|2806.9|2813.1|2807.1|2812.6|2806.6|4
1608732180000|2020-12-23 14:03:00|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1608732200000|2020-12-23 14:03:20|2812.9|2806.9|2812.9|2806.9|2813.1|2807.1|2812.9|2806.9|3
1608732210000|2020-12-23 14:03:30|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1608732230000|2020-12-23 14:03:50|2813.6|2807.6|2814.4|2808.4|2814.4|2808.4|2813.6|2807.6|2
1608732240000|2020-12-23 14:04:00|2814.6|2808.6|2814.5|2808.5|2815|2809|2814.5|2808.5|5
1608732250000|2020-12-23 14:04:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1608732260000|2020-12-23 14:04:20|2815|2809|2815.4|2809.4|2815.4|2809.4|2815|2809|2
1608732310000|2020-12-23 14:05:10|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1608732320000|2020-12-23 14:05:20|2815.9|2809.9|2816.6|2810.6|2816.6|2810.6|2815.9|2809.9|4
1608732380000|2020-12-23 14:06:20|2816.9|2810.9|2817.4|2811.4|2817.4|2811.4|2816.9|2810.9|4
1608732390000|2020-12-23 14:06:30|2817.5|2811.5|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|5
1608732400000|2020-12-23 14:06:40|2817.8|2811.8|2818.6|2812.6|2818.6|2812.6|2817.8|2811.8|3
1608732410000|2020-12-23 14:06:50|2818.9|2812.9|2819.3|2813.3|2819.3|2813.3|2818.9|2812.9|3
1608732420000|2020-12-23 14:07:00|2819.5|2813.5|2819.1|2813.1|2819.9|2813.9|2818.8|2812.8|6
1608732460000|2020-12-23 14:07:40|2818.9|2812.9|2818.1|2812.1|2818.9|2812.9|2817.9|2811.9|5
1608732500000|2020-12-23 14:08:20|2818.4|2812.4|2818.5|2812.5|2818.5|2812.5|2818.4|2812.4|2
1608732510000|2020-12-23 14:08:30|2818.8|2812.8|2819.1|2813.1|2819.1|2813.1|2818.8|2812.8|3
1608732520000|2020-12-23 14:08:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608732530000|2020-12-23 14:08:50|2818.4|2812.4|2818.9|2812.9|2819.1|2813.1|2818.1|2812.1|7
1608732540000|2020-12-23 14:09:00|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.1|2812.1|4
1608732550000|2020-12-23 14:09:10|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1608732560000|2020-12-23 14:09:20|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1608732600000|2020-12-23 14:10:00|2819.5|2813.5|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|3
1608732620000|2020-12-23 14:10:20|2819.6|2813.6|2819.6|2813.6|2820.3|2814.3|2819.6|2813.6|7
1608732630000|2020-12-23 14:10:30|2819.4|2813.4|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|3
1608732640000|2020-12-23 14:10:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608732670000|2020-12-23 14:11:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608732690000|2020-12-23 14:11:30|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1608732720000|2020-12-23 14:12:00|2817.3|2811.3|2817.5|2811.5|2817.5|2811.5|2817.3|2811.3|2
1608732730000|2020-12-23 14:12:10|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|2817.3|2811.3|1
1608732740000|2020-12-23 14:12:20|2817|2811|2817.1|2811.1|2817.1|2811.1|2817|2811|2
1608732750000|2020-12-23 14:12:30|2817.3|2811.3|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|7
1608732760000|2020-12-23 14:12:40|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1608732770000|2020-12-23 14:12:50|2817|2811|2816.1|2810.1|2817|2811|2816.1|2810.1|4
1608732780000|2020-12-23 14:13:00|2816.5|2810.5|2817.3|2811.3|2817.3|2811.3|2816.5|2810.5|3
1608732790000|2020-12-23 14:13:10|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|2817.5|2811.5|1
1608732800000|2020-12-23 14:13:20|2817.6|2811.6|2819|2813|2819|2813|2817.6|2811.6|6
1608732820000|2020-12-23 14:13:40|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1608732830000|2020-12-23 14:13:50|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1608732840000|2020-12-23 14:14:00|2820|2814|2819.5|2813.5|2820|2814|2819.3|2813.3|4
1608732850000|2020-12-23 14:14:10|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|5
1608732870000|2020-12-23 14:14:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608732880000|2020-12-23 14:14:40|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.6|2812.6|4
1608732890000|2020-12-23 14:14:50|2819|2813|2818.5|2812.5|2819|2813|2818.3|2812.3|5
1608732900000|2020-12-23 14:15:00|2818.3|2812.3|2818.8|2812.8|2819.3|2813.3|2818.3|2812.3|6
1608732910000|2020-12-23 14:15:10|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1608732920000|2020-12-23 14:15:20|2818.4|2812.4|2817.8|2811.8|2818.4|2812.4|2817.4|2811.4|9
1608732930000|2020-12-23 14:15:30|2817.9|2811.9|2817.9|2811.9|2818.1|2812.1|2817.9|2811.9|5
1608732950000|2020-12-23 14:15:50|2817.6|2811.6|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|5
1608732960000|2020-12-23 14:16:00|2816.9|2810.9|2817.1|2811.1|2817.1|2811.1|2816.9|2810.9|2
1608732980000|2020-12-23 14:16:20|2817.4|2811.4|2819.1|2813.1|2819.1|2813.1|2817.4|2811.4|8
1608733000000|2020-12-23 14:16:40|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1608733010000|2020-12-23 14:16:50|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.6|2812.6|4
1608733020000|2020-12-23 14:17:00|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|3
1608733030000|2020-12-23 14:17:10|2818.9|2812.9|2819.4|2813.4|2819.4|2813.4|2818.9|2812.9|3
1608733040000|2020-12-23 14:17:20|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2818.6|2812.6|7
1608733050000|2020-12-23 14:17:30|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.9|2812.9|2
1608733060000|2020-12-23 14:17:40|2818.6|2812.6|2819.4|2813.4|2819.4|2813.4|2818.4|2812.4|7
1608733070000|2020-12-23 14:17:50|2819.6|2813.6|2819|2813|2820.1|2814.1|2819|2813|7
1608733080000|2020-12-23 14:18:00|2818.9|2812.9|2819.4|2813.4|2819.6|2813.6|2818.9|2812.9|7
1608733100000|2020-12-23 14:18:20|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.1|2813.1|4
1608733120000|2020-12-23 14:18:40|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1608733130000|2020-12-23 14:18:50|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1608733140000|2020-12-23 14:19:00|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1608733150000|2020-12-23 14:19:10|2819.1|2813.1|2818.1|2812.1|2819.1|2813.1|2817.9|2811.9|4
1608733160000|2020-12-23 14:19:20|2817.9|2811.9|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|5
1608733170000|2020-12-23 14:19:30|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1608733180000|2020-12-23 14:19:40|2817.1|2811.1|2817.3|2811.3|2817.3|2811.3|2816.9|2810.9|3
1608733190000|2020-12-23 14:19:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2816.4|2810.4|6
1608733200000|2020-12-23 14:20:00|2816.4|2810.4|2816.9|2810.9|2817.1|2811.1|2816.4|2810.4|5
1608733210000|2020-12-23 14:20:10|2816.6|2810.6|2816.4|2810.4|2816.6|2810.6|2816.1|2810.1|4
1608733220000|2020-12-23 14:20:20|2816.1|2810.1|2815.9|2809.9|2816.1|2810.1|2815.1|2809.1|9
1608733230000|2020-12-23 14:20:30|2815.8|2809.8|2815.9|2809.9|2815.9|2809.9|2815.8|2809.8|2
1608733240000|2020-12-23 14:20:40|2815.6|2809.6|2813.9|2807.9|2815.6|2809.6|2813.9|2807.9|9
1608733250000|2020-12-23 14:20:50|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.6|2807.6|2
1608733260000|2020-12-23 14:21:00|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|4
1608733270000|2020-12-23 14:21:10|2814.6|2808.6|2813.9|2807.9|2814.6|2808.6|2813.9|2807.9|5
1608733280000|2020-12-23 14:21:20|2814|2808|2814.6|2808.6|2815|2809|2814|2808|8
1608733290000|2020-12-23 14:21:30|2814.4|2808.4|2813.9|2807.9|2814.4|2808.4|2813.9|2807.9|3
1608733300000|2020-12-23 14:21:40|2814.4|2808.4|2813.1|2807.1|2814.4|2808.4|2812.9|2806.9|6
1608733310000|2020-12-23 14:21:50|2813.4|2807.4|2813.1|2807.1|2813.4|2807.4|2813.1|2807.1|6
1608733320000|2020-12-23 14:22:00|2812.9|2806.9|2813.1|2807.1|2813.1|2807.1|2812.9|2806.9|2
1608733330000|2020-12-23 14:22:10|2812.9|2806.9|2813.8|2807.8|2813.8|2807.8|2812.9|2806.9|5
1608733350000|2020-12-23 14:22:30|2813.9|2807.9|2813.8|2807.8|2813.9|2807.9|2813.8|2807.8|2
1608733400000|2020-12-23 14:23:20|2814|2808|2813.6|2807.6|2815|2809|2813.6|2807.6|6
1608733430000|2020-12-23 14:23:50|2813.9|2807.9|2813.5|2807.5|2814|2808|2813.5|2807.5|3
1608733440000|2020-12-23 14:24:00|2813.1|2807.1|2812.5|2806.5|2813.1|2807.1|2812.1|2806.1|13
1608733450000|2020-12-23 14:24:10|2812.8|2806.8|2812.1|2806.1|2812.8|2806.8|2812.1|2806.1|8
1608733460000|2020-12-23 14:24:20|2812.4|2806.4|2812.6|2806.6|2812.6|2806.6|2812.4|2806.4|6
1608733470000|2020-12-23 14:24:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1608733480000|2020-12-23 14:24:40|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|1
1608733490000|2020-12-23 14:24:50|2813|2807|2813|2807|2813|2807|2813|2807|1
1608733500000|2020-12-23 14:25:00|2813.1|2807.1|2813.8|2807.8|2813.8|2807.8|2813.1|2807.1|3
1608733520000|2020-12-23 14:25:20|2814.3|2808.3|2813.5|2807.5|2814.5|2808.5|2813.1|2807.1|7
1608733530000|2020-12-23 14:25:30|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|4
1608733540000|2020-12-23 14:25:40|2813.8|2807.8|2812.8|2806.8|2813.9|2807.9|2812.8|2806.8|7
1608733550000|2020-12-23 14:25:50|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1608733560000|2020-12-23 14:26:00|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2811.9|2805.9|6
1608733570000|2020-12-23 14:26:10|2812.4|2806.4|2812.4|2806.4|2812.6|2806.6|2812.4|2806.4|3
1608733580000|2020-12-23 14:26:20|2812.1|2806.1|2812.6|2806.6|2812.6|2806.6|2811.9|2805.9|4
1608733590000|2020-12-23 14:26:30|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1608733600000|2020-12-23 14:26:40|2812.6|2806.6|2812.6|2806.6|2813.3|2807.3|2812.6|2806.6|7
1608733610000|2020-12-23 14:26:50|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1608733630000|2020-12-23 14:27:10|2812.6|2806.6|2813.9|2807.9|2813.9|2807.9|2812.6|2806.6|5
1608733640000|2020-12-23 14:27:20|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.1|2807.1|3
1608733650000|2020-12-23 14:27:30|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1608733680000|2020-12-23 14:28:00|2813.5|2807.5|2814|2808|2814.8|2808.8|2813.5|2807.5|8
1608733690000|2020-12-23 14:28:10|2813.9|2807.9|2814|2808|2814.3|2808.3|2813.9|2807.9|4
1608733700000|2020-12-23 14:28:20|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608733710000|2020-12-23 14:28:30|2813.4|2807.4|2812.8|2806.8|2813.4|2807.4|2812.8|2806.8|3
1608733720000|2020-12-23 14:28:40|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1608733730000|2020-12-23 14:28:50|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1608733740000|2020-12-23 14:29:00|2813|2807|2812.6|2806.6|2813|2807|2812.6|2806.6|3
1608733750000|2020-12-23 14:29:10|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1608733760000|2020-12-23 14:29:20|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|2812.4|2806.4|1
1608733770000|2020-12-23 14:29:30|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|2812.6|2806.6|1
1608733790000|2020-12-23 14:29:50|2812.4|2806.4|2811.1|2805.1|2812.4|2806.4|2811.1|2805.1|5
1608733800000|2020-12-23 14:30:00|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|4
1608733820000|2020-12-23 14:30:20|2811.4|2805.4|2811.5|2805.5|2811.5|2805.5|2811.4|2805.4|2
1608733830000|2020-12-23 14:30:30|2811.1|2805.1|2811.4|2805.4|2811.5|2805.5|2811.1|2805.1|4
1608733840000|2020-12-23 14:30:40|2811.5|2805.5|2812.5|2806.5|2812.5|2806.5|2811.5|2805.5|3
1608733850000|2020-12-23 14:30:50|2812.9|2806.9|2814|2808|2814|2808|2812.9|2806.9|5
1608733860000|2020-12-23 14:31:00|2814.3|2808.3|2812.5|2806.5|2814.3|2808.3|2812.3|2806.3|7
1608733870000|2020-12-23 14:31:10|2812.1|2806.1|2812.3|2806.3|2812.5|2806.5|2812.1|2806.1|3
1608733880000|2020-12-23 14:31:20|2812.1|2806.1|2812.5|2806.5|2812.5|2806.5|2812.1|2806.1|2
1608733890000|2020-12-23 14:31:30|2813|2807|2812.6|2806.6|2813.3|2807.3|2812.6|2806.6|6
1608733900000|2020-12-23 14:31:40|2812.9|2806.9|2813|2807|2813.3|2807.3|2812.9|2806.9|3
1608733910000|2020-12-23 14:31:50|2812.8|2806.8|2812.3|2806.3|2812.8|2806.8|2812.3|2806.3|2
1608733920000|2020-12-23 14:32:00|2812.1|2806.1|2812.3|2806.3|2812.3|2806.3|2812.1|2806.1|2
1608733930000|2020-12-23 14:32:10|2811.9|2805.9|2811.4|2805.4|2811.9|2805.9|2811.4|2805.4|2
1608733950000|2020-12-23 14:32:30|2811.5|2805.5|2812|2806|2812|2806|2811.5|2805.5|2
1608733960000|2020-12-23 14:32:40|2812.3|2806.3|2813.5|2807.5|2813.5|2807.5|2812.3|2806.3|6
1608733970000|2020-12-23 14:32:50|2813.8|2807.8|2814|2808|2814|2808|2813.8|2807.8|2
1608733980000|2020-12-23 14:33:00|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|6
1608734000000|2020-12-23 14:33:20|2814.3|2808.3|2815.5|2809.5|2815.5|2809.5|2814.3|2808.3|8
1608734010000|2020-12-23 14:33:30|2815.3|2809.3|2815.5|2809.5|2816|2810|2815.3|2809.3|9
1608734020000|2020-12-23 14:33:40|2816.3|2810.3|2815.8|2809.8|2817.3|2811.3|2815.8|2809.8|13
1608734030000|2020-12-23 14:33:50|2816|2810|2815.8|2809.8|2816|2810|2815.6|2809.6|4
1608734040000|2020-12-23 14:34:00|2815.5|2809.5|2815|2809|2815.8|2809.8|2814.8|2808.8|9
1608734060000|2020-12-23 14:34:20|2814.8|2808.8|2815.5|2809.5|2815.6|2809.6|2814.8|2808.8|5
1608734070000|2020-12-23 14:34:30|2815.8|2809.8|2815|2809|2815.8|2809.8|2815|2809|7
1608734080000|2020-12-23 14:34:40|2815.3|2809.3|2815.8|2809.8|2815.8|2809.8|2815.3|2809.3|4
1608734090000|2020-12-23 14:34:50|2816|2810|2815.8|2809.8|2816.3|2810.3|2815.5|2809.5|16
1608734100000|2020-12-23 14:35:00|2815.5|2809.5|2814|2808|2815.5|2809.5|2814|2808|7
1608734120000|2020-12-23 14:35:20|2814.3|2808.3|2814|2808|2814.8|2808.8|2813.3|2807.3|10
1608734130000|2020-12-23 14:35:30|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813|2807|6
1608734140000|2020-12-23 14:35:40|2813.3|2807.3|2813.5|2807.5|2813.5|2807.5|2813.3|2807.3|2
1608734150000|2020-12-23 14:35:50|2813.8|2807.8|2815|2809|2815|2809|2813.8|2807.8|11
1608734160000|2020-12-23 14:36:00|2815.6|2809.6|2816.1|2810.1|2816.3|2810.3|2815.6|2809.6|7
1608734170000|2020-12-23 14:36:10|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.3|2809.3|8
1608734180000|2020-12-23 14:36:20|2815.6|2809.6|2815.4|2809.4|2816.1|2810.1|2815.4|2809.4|7
1608734190000|2020-12-23 14:36:30|2815.6|2809.6|2815|2809|2816.1|2810.1|2815|2809|7
1608734200000|2020-12-23 14:36:40|2815.4|2809.4|2815.4|2809.4|2815.6|2809.6|2815|2809|5
1608734210000|2020-12-23 14:36:50|2815.1|2809.1|2815.3|2809.3|2815.3|2809.3|2815|2809|5
1608734220000|2020-12-23 14:37:00|2815.6|2809.6|2815.3|2809.3|2816.6|2810.6|2815.3|2809.3|11
1608734240000|2020-12-23 14:37:20|2815.1|2809.1|2814.5|2808.5|2815.1|2809.1|2814.5|2808.5|4
1608734250000|2020-12-23 14:37:30|2814.3|2808.3|2814.9|2808.9|2814.9|2808.9|2814.1|2808.1|7
1608734260000|2020-12-23 14:37:40|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|4
1608734270000|2020-12-23 14:37:50|2815.6|2809.6|2816.4|2810.4|2816.5|2810.5|2815.6|2809.6|10
1608734280000|2020-12-23 14:38:00|2816.1|2810.1|2814.8|2808.8|2816.3|2810.3|2814.8|2808.8|4
1608734290000|2020-12-23 14:38:10|2815|2809|2814.3|2808.3|2815.3|2809.3|2814.3|2808.3|8
1608734300000|2020-12-23 14:38:20|2814|2808|2814|2808|2814.3|2808.3|2813.8|2807.8|4
1608734310000|2020-12-23 14:38:30|2814.3|2808.3|2814|2808|2814.8|2808.8|2814|2808|5
1608734320000|2020-12-23 14:38:40|2814.3|2808.3|2813.6|2807.6|2814.3|2808.3|2813.6|2807.6|4
1608734330000|2020-12-23 14:38:50|2813.4|2807.4|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|2
1608734340000|2020-12-23 14:39:00|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|3
1608734350000|2020-12-23 14:39:10|2814.6|2808.6|2815.1|2809.1|2815.4|2809.4|2814.6|2808.6|5
1608734360000|2020-12-23 14:39:20|2815|2809|2814.8|2808.8|2815|2809|2814.8|2808.8|2
1608734390000|2020-12-23 14:39:50|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|3
1608734410000|2020-12-23 14:40:10|2814.8|2808.8|2815.8|2809.8|2815.8|2809.8|2814.8|2808.8|2
1608734420000|2020-12-23 14:40:20|2816|2810|2815.9|2809.9|2816|2810|2815.9|2809.9|2
1608734430000|2020-12-23 14:40:30|2816.3|2810.3|2816.8|2810.8|2816.8|2810.8|2816.3|2810.3|9
1608734440000|2020-12-23 14:40:40|2817|2811|2817|2811|2817.3|2811.3|2817|2811|3
1608734450000|2020-12-23 14:40:50|2816.8|2810.8|2816|2810|2816.8|2810.8|2816|2810|4
1608734460000|2020-12-23 14:41:00|2815.8|2809.8|2813.5|2807.5|2815.8|2809.8|2813.5|2807.5|10
1608734470000|2020-12-23 14:41:10|2813.8|2807.8|2814.4|2808.4|2814.4|2808.4|2813.8|2807.8|2
1608734480000|2020-12-23 14:41:20|2814.5|2808.5|2815.3|2809.3|2815.3|2809.3|2814.5|2808.5|5
1608734490000|2020-12-23 14:41:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1608734500000|2020-12-23 14:41:40|2815.3|2809.3|2814.5|2808.5|2815.3|2809.3|2814.3|2808.3|8
1608734510000|2020-12-23 14:41:50|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|2814.3|2808.3|1
1608734540000|2020-12-23 14:42:20|2814|2808|2813.8|2807.8|2814|2808|2813.5|2807.5|4
1608734550000|2020-12-23 14:42:30|2813.5|2807.5|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|5
1608734560000|2020-12-23 14:42:40|2813.4|2807.4|2813.3|2807.3|2813.4|2807.4|2813|2807|3
1608734570000|2020-12-23 14:42:50|2813|2807|2812.8|2806.8|2813|2807|2812.8|2806.8|2
1608734580000|2020-12-23 14:43:00|2812.5|2806.5|2812.8|2806.8|2813|2807|2811.8|2805.8|9
1608734590000|2020-12-23 14:43:10|2813|2807|2813.5|2807.5|2813.8|2807.8|2813|2807|4
1608734600000|2020-12-23 14:43:20|2813.8|2807.8|2812.6|2806.6|2813.8|2807.8|2812.6|2806.6|5
1608734610000|2020-12-23 14:43:30|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1608734620000|2020-12-23 14:43:40|2812.9|2806.9|2812.4|2806.4|2812.9|2806.9|2812.4|2806.4|2
1608734630000|2020-12-23 14:43:50|2812.9|2806.9|2813.3|2807.3|2813.3|2807.3|2812.6|2806.6|6
1608734640000|2020-12-23 14:44:00|2813.5|2807.5|2814.5|2808.5|2814.5|2808.5|2813.5|2807.5|3
1608734650000|2020-12-23 14:44:10|2814.3|2808.3|2813.5|2807.5|2814.5|2808.5|2813.5|2807.5|8
1608734660000|2020-12-23 14:44:20|2813.3|2807.3|2814|2808|2814|2808|2813.3|2807.3|2
1608734670000|2020-12-23 14:44:30|2814.3|2808.3|2813.8|2807.8|2814.3|2808.3|2813.8|2807.8|3
1608734680000|2020-12-23 14:44:40|2814|2808|2814.1|2808.1|2814.3|2808.3|2813.9|2807.9|5
1608734690000|2020-12-23 14:44:50|2813.9|2807.9|2814|2808|2814|2808|2813.9|2807.9|2
1608734700000|2020-12-23 14:45:00|2814.3|2808.3|2815.3|2809.3|2815.3|2809.3|2814.3|2808.3|5
1608734710000|2020-12-23 14:45:10|2815.1|2809.1|2815.3|2809.3|2815.3|2809.3|2814.6|2808.6|5
1608734720000|2020-12-23 14:45:20|2815.5|2809.5|2816.3|2810.3|2816.3|2810.3|2815.5|2809.5|3
1608734730000|2020-12-23 14:45:30|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|2815.5|2809.5|1
1608734740000|2020-12-23 14:45:40|2814.8|2808.8|2814.3|2808.3|2814.8|2808.8|2814.3|2808.3|5
1608734760000|2020-12-23 14:46:00|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|2813.5|2807.5|1
1608734770000|2020-12-23 14:46:10|2813.3|2807.3|2811.8|2805.8|2813.3|2807.3|2811.8|2805.8|5
1608734780000|2020-12-23 14:46:20|2811.3|2805.3|2811.3|2805.3|2811.8|2805.8|2811|2805|6
1608734790000|2020-12-23 14:46:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1608734800000|2020-12-23 14:46:40|2810.8|2804.8|2811|2805|2811|2805|2810.3|2804.3|4
1608734810000|2020-12-23 14:46:50|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1608734830000|2020-12-23 14:47:10|2810.8|2804.8|2809.8|2803.8|2810.8|2804.8|2809.8|2803.8|4
1608734850000|2020-12-23 14:47:30|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1608734860000|2020-12-23 14:47:40|2809.3|2803.3|2810|2804|2810|2804|2809.3|2803.3|3
1608734870000|2020-12-23 14:47:50|2810.3|2804.3|2810|2804|2810.8|2804.8|2810|2804|4
1608734880000|2020-12-23 14:48:00|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608734890000|2020-12-23 14:48:10|2810|2804|2810|2804|2810|2804|2810|2804|1
1608734900000|2020-12-23 14:48:20|2809.3|2803.3|2809.8|2803.8|2809.8|2803.8|2809.3|2803.3|3
1608734910000|2020-12-23 14:48:30|2810|2804|2810|2804|2810|2804|2810|2804|1
1608734940000|2020-12-23 14:49:00|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1608734960000|2020-12-23 14:49:20|2810.5|2804.5|2811.3|2805.3|2811.3|2805.3|2810.5|2804.5|3
1608734970000|2020-12-23 14:49:30|2811|2805|2810.8|2804.8|2811|2805|2810.5|2804.5|3
1608734980000|2020-12-23 14:49:40|2810.5|2804.5|2810|2804|2810.5|2804.5|2810|2804|4
1608734990000|2020-12-23 14:49:50|2810.4|2804.4|2811|2805|2811.3|2805.3|2810.4|2804.4|4
1608735000000|2020-12-23 14:50:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608735010000|2020-12-23 14:50:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1608735020000|2020-12-23 14:50:20|2812|2806|2811|2805|2812|2806|2811|2805|4
1608735030000|2020-12-23 14:50:30|2810.8|2804.8|2810.8|2804.8|2811.4|2805.4|2810.3|2804.3|7
1608735040000|2020-12-23 14:50:40|2811|2805|2810.5|2804.5|2811|2805|2810.5|2804.5|4
1608735050000|2020-12-23 14:50:50|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|4
1608735060000|2020-12-23 14:51:00|2810.3|2804.3|2810.3|2804.3|2811|2805|2810.3|2804.3|4
1608735070000|2020-12-23 14:51:10|2810|2804|2810.3|2804.3|2810.3|2804.3|2810|2804|2
1608735080000|2020-12-23 14:51:20|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|1
1608735090000|2020-12-23 14:51:30|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1608735100000|2020-12-23 14:51:40|2810|2804|2809.5|2803.5|2810|2804|2809.3|2803.3|6
1608735110000|2020-12-23 14:51:50|2809.8|2803.8|2809.4|2803.4|2809.8|2803.8|2809.4|2803.4|2
1608735120000|2020-12-23 14:52:00|2809.1|2803.1|2809.8|2803.8|2809.8|2803.8|2808.9|2802.9|5
1608735130000|2020-12-23 14:52:10|2809.9|2803.9|2810.1|2804.1|2810.1|2804.1|2809.9|2803.9|2
1608735140000|2020-12-23 14:52:20|2809.9|2803.9|2809.5|2803.5|2809.9|2803.9|2809.5|2803.5|3
1608735150000|2020-12-23 14:52:30|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809|2803|3
1608735180000|2020-12-23 14:53:00|2809.3|2803.3|2810|2804|2810|2804|2808.8|2802.8|5
1608735190000|2020-12-23 14:53:10|2810.3|2804.3|2810.5|2804.5|2810.8|2804.8|2810.3|2804.3|4
1608735200000|2020-12-23 14:53:20|2810.8|2804.8|2812|2806|2812|2806|2810.8|2804.8|4
1608735210000|2020-12-23 14:53:30|2812.3|2806.3|2812|2806|2812.8|2806.8|2812|2806|4
1608735220000|2020-12-23 14:53:40|2811.9|2805.9|2811.3|2805.3|2811.9|2805.9|2810.8|2804.8|4
1608735230000|2020-12-23 14:53:50|2811|2805|2812.3|2806.3|2812.3|2806.3|2811|2805|4
1608735260000|2020-12-23 14:54:20|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812.3|2806.3|2
1608735270000|2020-12-23 14:54:30|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1608735280000|2020-12-23 14:54:40|2812.3|2806.3|2812.6|2806.6|2812.6|2806.6|2812.3|2806.3|3
1608735300000|2020-12-23 14:55:00|2812.5|2806.5|2812.3|2806.3|2812.5|2806.5|2812|2806|4
1608735310000|2020-12-23 14:55:10|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|2812.5|2806.5|1
1608735320000|2020-12-23 14:55:20|2812.8|2806.8|2812|2806|2812.8|2806.8|2812|2806|4
1608735330000|2020-12-23 14:55:30|2811.9|2805.9|2811.3|2805.3|2811.9|2805.9|2811.3|2805.3|3
1608735350000|2020-12-23 14:55:50|2811|2805|2811|2805|2811|2805|2810.8|2804.8|3
1608735370000|2020-12-23 14:56:10|2810.8|2804.8|2810.5|2804.5|2810.8|2804.8|2810.5|2804.5|4
1608735380000|2020-12-23 14:56:20|2810.4|2804.4|2810.5|2804.5|2810.5|2804.5|2810.4|2804.4|2
1608735390000|2020-12-23 14:56:30|2810.8|2804.8|2811.5|2805.5|2811.5|2805.5|2810.8|2804.8|4
1608735400000|2020-12-23 14:56:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2810.8|2804.8|5
1608735420000|2020-12-23 14:57:00|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608735430000|2020-12-23 14:57:10|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811|2805|3
1608735440000|2020-12-23 14:57:20|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608735450000|2020-12-23 14:57:30|2811.8|2805.8|2812.1|2806.1|2812.6|2806.6|2811.8|2805.8|7
1608735460000|2020-12-23 14:57:40|2812.4|2806.4|2812.5|2806.5|2812.6|2806.6|2812.1|2806.1|9
1608735470000|2020-12-23 14:57:50|2812.8|2806.8|2812.8|2806.8|2812.8|2806.8|2812.6|2806.6|3
1608735480000|2020-12-23 14:58:00|2812.3|2806.3|2811|2805|2812.3|2806.3|2810.8|2804.8|10
1608735490000|2020-12-23 14:58:10|2810.8|2804.8|2811|2805|2811|2805|2810.3|2804.3|4
1608735500000|2020-12-23 14:58:20|2811.1|2805.1|2811.8|2805.8|2812|2806|2811.1|2805.1|4
1608735510000|2020-12-23 14:58:30|2811.6|2805.6|2811|2805|2811.6|2805.6|2811|2805|2
1608735520000|2020-12-23 14:58:40|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1608735530000|2020-12-23 14:58:50|2810.3|2804.3|2810|2804|2810.8|2804.8|2810|2804|6
1608735540000|2020-12-23 14:59:00|2810.9|2804.9|2810.5|2804.5|2811|2805|2810.5|2804.5|5
1608735550000|2020-12-23 14:59:10|2810.3|2804.3|2810|2804|2810.3|2804.3|2810|2804|2
1608735560000|2020-12-23 14:59:20|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1608735570000|2020-12-23 14:59:30|2809.5|2803.5|2808.6|2802.6|2809.5|2803.5|2808.6|2802.6|3
1608735580000|2020-12-23 14:59:40|2808.4|2802.4|2806.8|2800.8|2808.4|2802.4|2806.8|2800.8|6
1608735590000|2020-12-23 14:59:50|2806.5|2800.5|2807.1|2801.1|2807.1|2801.1|2806.5|2800.5|4
1608735600000|2020-12-23 15:00:00|2807|2801|2807.8|2801.8|2807.8|2801.8|2806.8|2800.8|6
1608735610000|2020-12-23 15:00:10|2807|2801|2807|2801|2807|2801|2807|2801|1
1608735620000|2020-12-23 15:00:20|2806.8|2800.8|2806.3|2800.3|2806.8|2800.8|2806.3|2800.3|4
1608735630000|2020-12-23 15:00:30|2805.6|2799.6|2805.6|2799.6|2806|2800|2805.4|2799.4|6
1608735640000|2020-12-23 15:00:40|2806|2800|2806.8|2800.8|2806.9|2800.9|2805.6|2799.6|7
1608735650000|2020-12-23 15:00:50|2807|2801|2807|2801|2807|2801|2807|2801|1
1608735660000|2020-12-23 15:01:00|2807.8|2801.8|2808|2802|2808.1|2802.1|2807.8|2801.8|3
1608735670000|2020-12-23 15:01:10|2806.5|2800.5|2806|2800|2806.5|2800.5|2806|2800|6
1608735680000|2020-12-23 15:01:20|2806.5|2800.5|2807.9|2801.9|2807.9|2801.9|2806.5|2800.5|6
1608735690000|2020-12-23 15:01:30|2807.8|2801.8|2808.5|2802.5|2809|2803|2807.8|2801.8|5
1608735700000|2020-12-23 15:01:40|2808.8|2802.8|2809.6|2803.6|2809.6|2803.6|2808.8|2802.8|4
1608735710000|2020-12-23 15:01:50|2809.9|2803.9|2809.5|2803.5|2810.4|2804.4|2809.5|2803.5|5
1608735720000|2020-12-23 15:02:00|2809.3|2803.3|2810.5|2804.5|2810.5|2804.5|2809.3|2803.3|3
1608735730000|2020-12-23 15:02:10|2810.3|2804.3|2809.5|2803.5|2810.3|2804.3|2809.5|2803.5|2
1608735750000|2020-12-23 15:02:30|2809.8|2803.8|2810.4|2804.4|2810.6|2804.6|2809.8|2803.8|5
1608735760000|2020-12-23 15:02:40|2810.5|2804.5|2810.8|2804.8|2811|2805|2810.5|2804.5|3
1608735780000|2020-12-23 15:03:00|2811|2805|2811.5|2805.5|2811.5|2805.5|2811|2805|2
1608735790000|2020-12-23 15:03:10|2811.4|2805.4|2811.8|2805.8|2811.8|2805.8|2811.1|2805.1|4
1608735810000|2020-12-23 15:03:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608735820000|2020-12-23 15:03:40|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|4
1608735830000|2020-12-23 15:03:50|2811.3|2805.3|2812.5|2806.5|2812.5|2806.5|2811.3|2805.3|11
1608735840000|2020-12-23 15:04:00|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1608735850000|2020-12-23 15:04:10|2812|2806|2812.3|2806.3|2812.3|2806.3|2812|2806|2
1608735860000|2020-12-23 15:04:20|2812.8|2806.8|2811.5|2805.5|2813|2807|2811.5|2805.5|7
1608735870000|2020-12-23 15:04:30|2811.8|2805.8|2812.8|2806.8|2812.8|2806.8|2811.8|2805.8|4
1608735880000|2020-12-23 15:04:40|2812.5|2806.5|2812.4|2806.4|2812.5|2806.5|2812.4|2806.4|2
1608735890000|2020-12-23 15:04:50|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|2
1608735900000|2020-12-23 15:05:00|2812|2806|2812.5|2806.5|2812.5|2806.5|2812|2806|3
1608735910000|2020-12-23 15:05:10|2812.8|2806.8|2813.3|2807.3|2813.5|2807.5|2812.8|2806.8|3
1608735940000|2020-12-23 15:05:40|2813|2807|2813.5|2807.5|2813.5|2807.5|2813|2807|3
1608735950000|2020-12-23 15:05:50|2813.3|2807.3|2813|2807|2813.3|2807.3|2813|2807|2
1608735960000|2020-12-23 15:06:00|2812.9|2806.9|2812|2806|2812.9|2806.9|2812|2806|3
1608735970000|2020-12-23 15:06:10|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|2
1608735980000|2020-12-23 15:06:20|2811|2805|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|6
1608735990000|2020-12-23 15:06:30|2811|2805|2810.8|2804.8|2811|2805|2810|2804|7
1608736000000|2020-12-23 15:06:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608736020000|2020-12-23 15:07:00|2811|2805|2811.8|2805.8|2811.8|2805.8|2811|2805|3
1608736030000|2020-12-23 15:07:10|2812|2806|2813|2807|2813|2807|2812|2806|4
1608736040000|2020-12-23 15:07:20|2813.4|2807.4|2812.4|2806.4|2813.5|2807.5|2812.4|2806.4|4
1608736050000|2020-12-23 15:07:30|2812.5|2806.5|2812.5|2806.5|2812.9|2806.9|2812.5|2806.5|3
1608736060000|2020-12-23 15:07:40|2811.8|2805.8|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|4
1608736070000|2020-12-23 15:07:50|2812|2806|2812.8|2806.8|2812.8|2806.8|2812|2806|2
1608736080000|2020-12-23 15:08:00|2812.5|2806.5|2812|2806|2812.5|2806.5|2812|2806|3
1608736090000|2020-12-23 15:08:10|2811.5|2805.5|2812|2806|2812|2806|2811.3|2805.3|4
1608736100000|2020-12-23 15:08:20|2812.5|2806.5|2812.8|2806.8|2812.8|2806.8|2812.5|2806.5|2
1608736110000|2020-12-23 15:08:30|2813|2807|2813|2807|2813|2807|2813|2807|1
1608736120000|2020-12-23 15:08:40|2812.8|2806.8|2811.5|2805.5|2812.8|2806.8|2811.5|2805.5|8
1608736130000|2020-12-23 15:08:50|2811.8|2805.8|2812|2806|2812|2806|2811.8|2805.8|2
1608736140000|2020-12-23 15:09:00|2812.3|2806.3|2811.8|2805.8|2812.3|2806.3|2811.8|2805.8|3
1608736150000|2020-12-23 15:09:10|2812|2806|2811|2805|2812|2806|2811|2805|4
1608736160000|2020-12-23 15:09:20|2810.6|2804.6|2810.8|2804.8|2811|2805|2810.3|2804.3|9
1608736170000|2020-12-23 15:09:30|2810.5|2804.5|2810.5|2804.5|2810.5|2804.5|2810.3|2804.3|3
1608736190000|2020-12-23 15:09:50|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|2810.3|2804.3|1
1608736200000|2020-12-23 15:10:00|2810|2804|2810|2804|2810.5|2804.5|2810|2804|4
1608736210000|2020-12-23 15:10:10|2809.5|2803.5|2810|2804|2810.3|2804.3|2809.1|2803.1|5
1608736220000|2020-12-23 15:10:20|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|2
1608736230000|2020-12-23 15:10:30|2809.5|2803.5|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|2
1608736240000|2020-12-23 15:10:40|2809.5|2803.5|2809.8|2803.8|2810|2804|2809.5|2803.5|4
1608736250000|2020-12-23 15:10:50|2810|2804|2810|2804|2810|2804|2809.8|2803.8|3
1608736260000|2020-12-23 15:11:00|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|2
1608736270000|2020-12-23 15:11:10|2810|2804|2810|2804|2810|2804|2810|2804|1
1608736280000|2020-12-23 15:11:20|2809.8|2803.8|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|3
1608736300000|2020-12-23 15:11:40|2810|2804|2810.3|2804.3|2810.3|2804.3|2809.8|2803.8|3
1608736320000|2020-12-23 15:12:00|2810|2804|2809.3|2803.3|2810|2804|2809.3|2803.3|3
1608736330000|2020-12-23 15:12:10|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|1
1608736340000|2020-12-23 15:12:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1608736350000|2020-12-23 15:12:30|2809.1|2803.1|2809|2803|2809.1|2803.1|2809|2803|2
1608736360000|2020-12-23 15:12:40|2808.8|2802.8|2808.4|2802.4|2808.8|2802.8|2807.9|2801.9|4
1608736380000|2020-12-23 15:13:00|2808.1|2802.1|2808.3|2802.3|2808.3|2802.3|2808.1|2802.1|2
1608736400000|2020-12-23 15:13:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1608736410000|2020-12-23 15:13:30|2807.6|2801.6|2808.3|2802.3|2808.3|2802.3|2807.6|2801.6|3
1608736420000|2020-12-23 15:13:40|2808|2802|2807.9|2801.9|2808|2802|2807.9|2801.9|2
1608736430000|2020-12-23 15:13:50|2808.1|2802.1|2808.5|2802.5|2808.5|2802.5|2808.1|2802.1|2
1608736440000|2020-12-23 15:14:00|2809|2803|2809.5|2803.5|2809.5|2803.5|2809|2803|2
1608736450000|2020-12-23 15:14:10|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1608736470000|2020-12-23 15:14:30|2809.8|2803.8|2809.3|2803.3|2809.8|2803.8|2809.3|2803.3|2
1608736480000|2020-12-23 15:14:40|2808.8|2802.8|2809.3|2803.3|2809.3|2803.3|2808.3|2802.3|4
1608736490000|2020-12-23 15:14:50|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1608736500000|2020-12-23 15:15:00|2809|2803|2809.8|2803.8|2809.8|2803.8|2809|2803|3
1608736510000|2020-12-23 15:15:10|2809.5|2803.5|2809.3|2803.3|2809.5|2803.5|2809.3|2803.3|2
1608736530000|2020-12-23 15:15:30|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1608736540000|2020-12-23 15:15:40|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|3
1608736550000|2020-12-23 15:15:50|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1608736570000|2020-12-23 15:16:10|2808.1|2802.1|2808.5|2802.5|2808.5|2802.5|2808.1|2802.1|3
1608736580000|2020-12-23 15:16:20|2808.3|2802.3|2807.3|2801.3|2808.3|2802.3|2807.3|2801.3|2
1608736590000|2020-12-23 15:16:30|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1608736600000|2020-12-23 15:16:40|2807.5|2801.5|2807.6|2801.6|2807.8|2801.8|2807.5|2801.5|3
1608736610000|2020-12-23 15:16:50|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1608736620000|2020-12-23 15:17:00|2807.1|2801.1|2807.3|2801.3|2807.3|2801.3|2807.1|2801.1|2
1608736630000|2020-12-23 15:17:10|2807|2801|2807|2801|2807.3|2801.3|2807|2801|3
1608736640000|2020-12-23 15:17:20|2807.3|2801.3|2807.8|2801.8|2807.8|2801.8|2807.3|2801.3|3
1608736650000|2020-12-23 15:17:30|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|4
1608736670000|2020-12-23 15:17:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1608736680000|2020-12-23 15:18:00|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1608736690000|2020-12-23 15:18:10|2808.3|2802.3|2807.5|2801.5|2808.3|2802.3|2807.5|2801.5|3
1608736700000|2020-12-23 15:18:20|2807.8|2801.8|2806.9|2800.9|2807.8|2801.8|2806.9|2800.9|5
1608736720000|2020-12-23 15:18:40|2807.4|2801.4|2807.8|2801.8|2807.8|2801.8|2807.4|2801.4|3
1608736730000|2020-12-23 15:18:50|2808.1|2802.1|2808.4|2802.4|2808.4|2802.4|2808.1|2802.1|4
1608736740000|2020-12-23 15:19:00|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|2808.1|2802.1|1
1608736750000|2020-12-23 15:19:10|2808|2802|2808|2802|2808|2802|2808|2802|1
1608736770000|2020-12-23 15:19:30|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1608736800000|2020-12-23 15:20:00|2808.3|2802.3|2809.5|2803.5|2809.5|2803.5|2808.3|2802.3|5
1608736820000|2020-12-23 15:20:20|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608736830000|2020-12-23 15:20:30|2809.1|2803.1|2809|2803|2809.1|2803.1|2809|2803|2
1608736840000|2020-12-23 15:20:40|2809.3|2803.3|2808.8|2802.8|2809.3|2803.3|2808.8|2802.8|3
1608736850000|2020-12-23 15:20:50|2809|2803|2809|2803|2809.5|2803.5|2809|2803|4
1608736860000|2020-12-23 15:21:00|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1608736870000|2020-12-23 15:21:10|2809.8|2803.8|2809.5|2803.5|2809.8|2803.8|2809.5|2803.5|2
1608736880000|2020-12-23 15:21:20|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1608736890000|2020-12-23 15:21:30|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1608736910000|2020-12-23 15:21:50|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608736920000|2020-12-23 15:22:00|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1608736930000|2020-12-23 15:22:10|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608736940000|2020-12-23 15:22:20|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|2809.5|2803.5|1
1608736950000|2020-12-23 15:22:30|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|2809.3|2803.3|1
1608736960000|2020-12-23 15:22:40|2809|2803|2808.8|2802.8|2809|2803|2808.8|2802.8|2
1608736970000|2020-12-23 15:22:50|2809.3|2803.3|2809.5|2803.5|2809.5|2803.5|2809.3|2803.3|2
1608736980000|2020-12-23 15:23:00|2809|2803|2809|2803|2809|2803|2809|2803|1
1608736990000|2020-12-23 15:23:10|2809.3|2803.3|2809|2803|2809.3|2803.3|2809|2803|2
1608737000000|2020-12-23 15:23:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1608737020000|2020-12-23 15:23:40|2808.5|2802.5|2807.8|2801.8|2808.5|2802.5|2807.8|2801.8|3
1608737030000|2020-12-23 15:23:50|2807.5|2801.5|2807.3|2801.3|2807.5|2801.5|2807.3|2801.3|2
1608737040000|2020-12-23 15:24:00|2807.4|2801.4|2808.1|2802.1|2808.1|2802.1|2807.4|2801.4|2
1608737050000|2020-12-23 15:24:10|2807.9|2801.9|2808.5|2802.5|2808.5|2802.5|2807.9|2801.9|4
1608737060000|2020-12-23 15:24:20|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|2808.8|2802.8|1
1608737070000|2020-12-23 15:24:30|2808.5|2802.5|2807|2801|2808.5|2802.5|2807|2801|5
1608737080000|2020-12-23 15:24:40|2806.9|2800.9|2807.1|2801.1|2807.1|2801.1|2806.9|2800.9|2
1608737090000|2020-12-23 15:24:50|2806.9|2800.9|2807.5|2801.5|2807.5|2801.5|2806.9|2800.9|4
1608737100000|2020-12-23 15:25:00|2807.3|2801.3|2807.1|2801.1|2807.3|2801.3|2807.1|2801.1|2
1608737110000|2020-12-23 15:25:10|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1608737130000|2020-12-23 15:25:30|2807.8|2801.8|2808|2802|2808.5|2802.5|2807.8|2801.8|5
1608737140000|2020-12-23 15:25:40|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|2808.5|2802.5|1
1608737150000|2020-12-23 15:25:50|2808|2802|2808|2802|2808.5|2802.5|2808|2802|3
1608737160000|2020-12-23 15:26:00|2807.8|2801.8|2807.5|2801.5|2807.8|2801.8|2807.5|2801.5|2
1608737170000|2020-12-23 15:26:10|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|2807.4|2801.4|1
1608737210000|2020-12-23 15:26:50|2807.1|2801.1|2807.5|2801.5|2807.5|2801.5|2807.1|2801.1|2
1608737220000|2020-12-23 15:27:00|2807.8|2801.8|2808|2802|2808|2802|2807.8|2801.8|2
1608737230000|2020-12-23 15:27:10|2808.5|2802.5|2808|2802|2808.5|2802.5|2808|2802|2
1608737240000|2020-12-23 15:27:20|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1608737250000|2020-12-23 15:27:30|2808|2802|2807.9|2801.9|2808|2802|2807.9|2801.9|2
1608737270000|2020-12-23 15:27:50|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|2807.8|2801.8|1
1608737280000|2020-12-23 15:28:00|2807.5|2801.5|2807|2801|2807.5|2801.5|2807|2801|3
1608737310000|2020-12-23 15:28:30|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|2806.8|2800.8|1
1608737330000|2020-12-23 15:28:50|2807.1|2801.1|2807.8|2801.8|2807.8|2801.8|2807.1|2801.1|2
1608737360000|2020-12-23 15:29:20|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|2807.5|2801.5|1
1608737390000|2020-12-23 15:29:50|2807.4|2801.4|2808.5|2802.5|2808.5|2802.5|2807.3|2801.3|5
1608737400000|2020-12-23 15:30:00|2808.6|2802.6|2809.6|2803.6|2809.8|2803.8|2808.6|2802.6|4
1608737410000|2020-12-23 15:30:10|2809.4|2803.4|2809.5|2803.5|2809.5|2803.5|2809.4|2803.4|2
1608737420000|2020-12-23 15:30:20|2809.8|2803.8|2810|2804|2810|2804|2809.5|2803.5|7
1608737440000|2020-12-23 15:30:40|2810.3|2804.3|2810|2804|2811|2805|2810|2804|5
1608737450000|2020-12-23 15:30:50|2809.8|2803.8|2809.8|2803.8|2809.8|2803.8|2809.5|2803.5|3
1608737460000|2020-12-23 15:31:00|2809.9|2803.9|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|4
1608737470000|2020-12-23 15:31:10|2810.8|2804.8|2810.8|2804.8|2811|2805|2810.5|2804.5|5
1608737480000|2020-12-23 15:31:20|2811|2805|2810.8|2804.8|2811|2805|2810.5|2804.5|4
1608737490000|2020-12-23 15:31:30|2811|2805|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|4
1608737500000|2020-12-23 15:31:40|2810.5|2804.5|2810.3|2804.3|2810.5|2804.5|2810.3|2804.3|2
1608737510000|2020-12-23 15:31:50|2810|2804|2810|2804|2810|2804|2810|2804|1
1608737520000|2020-12-23 15:32:00|2810.4|2804.4|2811.3|2805.3|2811.3|2805.3|2810.4|2804.4|4
1608737530000|2020-12-23 15:32:10|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608737540000|2020-12-23 15:32:20|2811.8|2805.8|2811.3|2805.3|2811.8|2805.8|2811.3|2805.3|2
1608737550000|2020-12-23 15:32:30|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608737560000|2020-12-23 15:32:40|2811.8|2805.8|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|2
1608737570000|2020-12-23 15:32:50|2812|2806|2811.5|2805.5|2812|2806|2811.5|2805.5|5
1608737580000|2020-12-23 15:33:00|2811.8|2805.8|2810.8|2804.8|2811.8|2805.8|2810.8|2804.8|4
1608737590000|2020-12-23 15:33:10|2810|2804|2810.4|2804.4|2810.4|2804.4|2810|2804|3
1608737600000|2020-12-23 15:33:20|2811.1|2805.1|2810.8|2804.8|2811.1|2805.1|2810.6|2804.6|6
1608737610000|2020-12-23 15:33:30|2811|2805|2811.3|2805.3|2811.3|2805.3|2810.6|2804.6|5
1608737620000|2020-12-23 15:33:40|2811|2805|2811|2805|2811|2805|2811|2805|1
1608737630000|2020-12-23 15:33:50|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1608737650000|2020-12-23 15:34:10|2810.6|2804.6|2811|2805|2811|2805|2810.4|2804.4|5
1608737660000|2020-12-23 15:34:20|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1608737670000|2020-12-23 15:34:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1608737680000|2020-12-23 15:34:40|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|2
1608737700000|2020-12-23 15:35:00|2811.3|2805.3|2811|2805|2811.3|2805.3|2811|2805|4
1608737710000|2020-12-23 15:35:10|2810.8|2804.8|2811|2805|2811|2805|2810.8|2804.8|2
1608737750000|2020-12-23 15:35:50|2811.3|2805.3|2810.8|2804.8|2811.3|2805.3|2810.8|2804.8|3
1608737770000|2020-12-23 15:36:10|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1608737800000|2020-12-23 15:36:40|2811|2805|2810.8|2804.8|2811|2805|2810.8|2804.8|2
1608737820000|2020-12-23 15:37:00|2811|2805|2811|2805|2811.5|2805.5|2811|2805|5
1608737830000|2020-12-23 15:37:10|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|2810.8|2804.8|1
1608737840000|2020-12-23 15:37:20|2810.5|2804.5|2810.8|2804.8|2811|2805|2810.5|2804.5|6
1608737850000|2020-12-23 15:37:30|2811|2805|2811|2805|2811|2805|2811|2805|1
1608737860000|2020-12-23 15:37:40|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608737870000|2020-12-23 15:37:50|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608737880000|2020-12-23 15:38:00|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|2811.3|2805.3|1
1608737890000|2020-12-23 15:38:10|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|2811.1|2805.1|1
1608737900000|2020-12-23 15:38:20|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|2811.5|2805.5|1
1608737910000|2020-12-23 15:38:30|2812|2806|2812|2806|2812|2806|2812|2806|1
1608737920000|2020-12-23 15:38:40|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812.3|2806.3|2
1608737930000|2020-12-23 15:38:50|2812.8|2806.8|2812.8|2806.8|2813|2807|2812.8|2806.8|3
1608737940000|2020-12-23 15:39:00|2813|2807|2813|2807|2813|2807|2812.8|2806.8|3
1608737960000|2020-12-23 15:39:20|2813.3|2807.3|2813.3|2807.3|2813.3|2807.3|2813|2807|3
1608737990000|2020-12-23 15:39:50|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1608738000000|2020-12-23 15:40:00|2812.3|2806.3|2812.5|2806.5|2812.5|2806.5|2812|2806|4
1608738020000|2020-12-23 15:40:20|2812.8|2806.8|2811.5|2805.5|2812.8|2806.8|2811.5|2805.5|5
1608738040000|2020-12-23 15:40:40|2811.3|2805.3|2811.5|2805.5|2811.5|2805.5|2811.3|2805.3|2
1608738050000|2020-12-23 15:40:50|2811.8|2805.8|2811.5|2805.5|2811.8|2805.8|2811.5|2805.5|2
1608738060000|2020-12-23 15:41:00|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|2811.4|2805.4|1
1608738070000|2020-12-23 15:41:10|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|2811.8|2805.8|1
1608738090000|2020-12-23 15:41:30|2812|2806|2812.3|2806.3|2812.3|2806.3|2811.8|2805.8|4
1608738120000|2020-12-23 15:42:00|2812.5|2806.5|2813.3|2807.3|2813.5|2807.5|2812.5|2806.5|7
1608738130000|2020-12-23 15:42:10|2813|2807|2812.5|2806.5|2813|2807|2812.5|2806.5|3
1608738140000|2020-12-23 15:42:20|2812.8|2806.8|2812.5|2806.5|2813.3|2807.3|2812.5|2806.5|7
1608738150000|2020-12-23 15:42:30|2812.3|2806.3|2813|2807|2813|2807|2812.3|2806.3|4
1608738160000|2020-12-23 15:42:40|2813.3|2807.3|2813.3|2807.3|2813.5|2807.5|2813.3|2807.3|3
1608738180000|2020-12-23 15:43:00|2813.8|2807.8|2813.5|2807.5|2813.8|2807.8|2813.5|2807.5|2
1608738190000|2020-12-23 15:43:10|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|2813.8|2807.8|1
1608738210000|2020-12-23 15:43:30|2814|2808|2814.5|2808.5|2814.5|2808.5|2814|2808|3
1608738220000|2020-12-23 15:43:40|2814.6|2808.6|2814|2808|2814.6|2808.6|2814|2808|6
1608738240000|2020-12-23 15:44:00|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1608738250000|2020-12-23 15:44:10|2814.3|2808.3|2814.5|2808.5|2814.5|2808.5|2814.3|2808.3|2
1608738260000|2020-12-23 15:44:20|2815.1|2809.1|2816|2810|2816|2810|2815.1|2809.1|5
1608738270000|2020-12-23 15:44:30|2815.9|2809.9|2816.3|2810.3|2816.3|2810.3|2815.8|2809.8|3
1608738280000|2020-12-23 15:44:40|2816.5|2810.5|2816.5|2810.5|2817|2811|2816.5|2810.5|5
1608738290000|2020-12-23 15:44:50|2816.8|2810.8|2816.8|2810.8|2817|2811|2816.8|2810.8|3
1608738300000|2020-12-23 15:45:00|2817.3|2811.3|2818.3|2812.3|2818.3|2812.3|2817.3|2811.3|4
1608738310000|2020-12-23 15:45:10|2818|2812|2817.5|2811.5|2818|2812|2817.3|2811.3|5
1608738330000|2020-12-23 15:45:30|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1608738340000|2020-12-23 15:45:40|2817.8|2811.8|2819|2813|2819|2813|2817.8|2811.8|2
1608738350000|2020-12-23 15:45:50|2818.8|2812.8|2818.5|2812.5|2819|2813|2818.5|2812.5|3
1608738360000|2020-12-23 15:46:00|2818.8|2812.8|2818.3|2812.3|2818.8|2812.8|2818.3|2812.3|5
1608738370000|2020-12-23 15:46:10|2818.5|2812.5|2818.8|2812.8|2819.3|2813.3|2818.5|2812.5|6
1608738380000|2020-12-23 15:46:20|2819.3|2813.3|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|5
1608738390000|2020-12-23 15:46:30|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1608738400000|2020-12-23 15:46:40|2819.5|2813.5|2819|2813|2819.5|2813.5|2819|2813|3
1608738410000|2020-12-23 15:46:50|2819.3|2813.3|2819.3|2813.3|2820|2814|2819.3|2813.3|4
1608738430000|2020-12-23 15:47:10|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|4
1608738440000|2020-12-23 15:47:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1608738450000|2020-12-23 15:47:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819|2813|3
1608738460000|2020-12-23 15:47:40|2819.5|2813.5|2819.3|2813.3|2820|2814|2819.3|2813.3|4
1608738470000|2020-12-23 15:47:50|2819.4|2813.4|2819.8|2813.8|2820|2814|2819.4|2813.4|7
1608738480000|2020-12-23 15:48:00|2819.4|2813.4|2819.5|2813.5|2819.5|2813.5|2819.1|2813.1|4
1608738490000|2020-12-23 15:48:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608738500000|2020-12-23 15:48:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608738520000|2020-12-23 15:48:40|2820.3|2814.3|2820|2814|2820.3|2814.3|2819.8|2813.8|4
1608738530000|2020-12-23 15:48:50|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|8
1608738540000|2020-12-23 15:49:00|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|2
1608738550000|2020-12-23 15:49:10|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1608738560000|2020-12-23 15:49:20|2821|2815|2820.3|2814.3|2821|2815|2820.3|2814.3|4
1608738570000|2020-12-23 15:49:30|2820|2814|2820.4|2814.4|2820.4|2814.4|2820|2814|14
1608738580000|2020-12-23 15:49:40|2820.3|2814.3|2819.8|2813.8|2820.4|2814.4|2819.5|2813.5|9
1608738590000|2020-12-23 15:49:50|2819.5|2813.5|2820|2814|2820|2814|2819.5|2813.5|3
1608738600000|2020-12-23 15:50:00|2820.3|2814.3|2821.3|2815.3|2821.3|2815.3|2820.3|2814.3|4
1608738610000|2020-12-23 15:50:10|2821.5|2815.5|2822.3|2816.3|2822.8|2816.8|2821.5|2815.5|9
1608738630000|2020-12-23 15:50:30|2822|2816|2821.8|2815.8|2822|2816|2821.3|2815.3|5
1608738640000|2020-12-23 15:50:40|2821.5|2815.5|2821.8|2815.8|2822|2816|2821.5|2815.5|4
1608738660000|2020-12-23 15:51:00|2822|2816|2822|2816|2822.3|2816.3|2821.8|2815.8|9
1608738670000|2020-12-23 15:51:10|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|8
1608738680000|2020-12-23 15:51:20|2821.8|2815.8|2821.8|2815.8|2822|2816|2821.8|2815.8|11
1608738690000|2020-12-23 15:51:30|2822|2816|2822|2816|2822|2816|2821.8|2815.8|13
1608738700000|2020-12-23 15:51:40|2821.8|2815.8|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|6
1608738710000|2020-12-23 15:51:50|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1608738720000|2020-12-23 15:52:00|2821.1|2815.1|2820.5|2814.5|2821.1|2815.1|2820.5|2814.5|4
1608738730000|2020-12-23 15:52:10|2821|2815|2821|2815|2821|2815|2820.5|2814.5|4
1608738740000|2020-12-23 15:52:20|2820.8|2814.8|2821|2815|2821.3|2815.3|2820.5|2814.5|8
1608738750000|2020-12-23 15:52:30|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608738770000|2020-12-23 15:52:50|2820.8|2814.8|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|4
1608738780000|2020-12-23 15:53:00|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608738800000|2020-12-23 15:53:20|2821.8|2815.8|2823.3|2817.3|2823.5|2817.5|2821.8|2815.8|8
1608738810000|2020-12-23 15:53:30|2824.3|2818.3|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|4
1608738820000|2020-12-23 15:53:40|2824.8|2818.8|2825.3|2819.3|2825.5|2819.5|2824.5|2818.5|8
1608738830000|2020-12-23 15:53:50|2825.5|2819.5|2824.6|2818.6|2825.8|2819.8|2824.3|2818.3|5
1608738840000|2020-12-23 15:54:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1608738850000|2020-12-23 15:54:10|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1608738860000|2020-12-23 15:54:20|2824.5|2818.5|2824.5|2818.5|2824.8|2818.8|2824|2818|4
1608738870000|2020-12-23 15:54:30|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1608738880000|2020-12-23 15:54:40|2824.3|2818.3|2824.8|2818.8|2825.3|2819.3|2824.3|2818.3|12
1608738890000|2020-12-23 15:54:50|2825|2819|2826.8|2820.8|2826.8|2820.8|2825|2819|9
1608738900000|2020-12-23 15:55:00|2827|2821|2826.3|2820.3|2827|2821|2826.3|2820.3|7
1608738910000|2020-12-23 15:55:10|2826|2820|2825.5|2819.5|2826.5|2820.5|2825.5|2819.5|10
1608738920000|2020-12-23 15:55:20|2825.6|2819.6|2825.8|2819.8|2825.8|2819.8|2825.6|2819.6|2
1608738930000|2020-12-23 15:55:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608738940000|2020-12-23 15:55:40|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|6
1608738950000|2020-12-23 15:55:50|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824|2818|4
1608738960000|2020-12-23 15:56:00|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1608738970000|2020-12-23 15:56:10|2824.1|2818.1|2823.8|2817.8|2824.1|2818.1|2823.8|2817.8|4
1608738980000|2020-12-23 15:56:20|2823.3|2817.3|2822|2816|2823.3|2817.3|2821.8|2815.8|5
1608738990000|2020-12-23 15:56:30|2821.8|2815.8|2821|2815|2821.8|2815.8|2821|2815|3
1608739000000|2020-12-23 15:56:40|2820.8|2814.8|2822|2816|2822|2816|2820.8|2814.8|4
1608739020000|2020-12-23 15:57:00|2822.3|2816.3|2822|2816|2822.3|2816.3|2821.8|2815.8|6
1608739030000|2020-12-23 15:57:10|2821.9|2815.9|2822|2816|2822|2816|2821.9|2815.9|2
1608739050000|2020-12-23 15:57:30|2821.4|2815.4|2820.8|2814.8|2821.4|2815.4|2820.8|2814.8|4
1608739060000|2020-12-23 15:57:40|2820.1|2814.1|2820.3|2814.3|2820.4|2814.4|2820.1|2814.1|5
1608739070000|2020-12-23 15:57:50|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1608739080000|2020-12-23 15:58:00|2821|2815|2821.4|2815.4|2821.6|2815.6|2821|2815|6
1608739090000|2020-12-23 15:58:10|2821.5|2815.5|2819.1|2813.1|2821.5|2815.5|2819.1|2813.1|5
1608739100000|2020-12-23 15:58:20|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|7
1608739110000|2020-12-23 15:58:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608739120000|2020-12-23 15:58:40|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1608739130000|2020-12-23 15:58:50|2820.3|2814.3|2821.4|2815.4|2821.4|2815.4|2820.3|2814.3|5
1608739140000|2020-12-23 15:59:00|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|2
1608739150000|2020-12-23 15:59:10|2822.4|2816.4|2822.9|2816.9|2823.1|2817.1|2822.4|2816.4|5
1608739160000|2020-12-23 15:59:20|2822.8|2816.8|2822|2816|2822.8|2816.8|2822|2816|2
1608739180000|2020-12-23 15:59:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1608739190000|2020-12-23 15:59:50|2822.3|2816.3|2822.6|2816.6|2822.6|2816.6|2822.3|2816.3|3
1608739200000|2020-12-23 16:00:00|2822.5|2816.5|2823.5|2817.5|2823.5|2817.5|2822.5|2816.5|4
1608739210000|2020-12-23 16:00:10|2823.8|2817.8|2823.9|2817.9|2824|2818|2823.5|2817.5|4
1608739220000|2020-12-23 16:00:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1608739230000|2020-12-23 16:00:30|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1608739240000|2020-12-23 16:00:40|2824.5|2818.5|2825|2819|2825|2819|2824.5|2818.5|3
1608739250000|2020-12-23 16:00:50|2825.3|2819.3|2825.4|2819.4|2825.5|2819.5|2825.1|2819.1|5
1608739260000|2020-12-23 16:01:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|5
1608739270000|2020-12-23 16:01:10|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|2825.8|2819.8|1
1608739290000|2020-12-23 16:01:30|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|4
1608739300000|2020-12-23 16:01:40|2825.5|2819.5|2824.8|2818.8|2825.5|2819.5|2824.8|2818.8|4
1608739310000|2020-12-23 16:01:50|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1608739320000|2020-12-23 16:02:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825|2819|3
1608739330000|2020-12-23 16:02:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1608739340000|2020-12-23 16:02:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1608739350000|2020-12-23 16:02:30|2824.6|2818.6|2823.5|2817.5|2824.6|2818.6|2823.5|2817.5|4
1608739360000|2020-12-23 16:02:40|2823|2817|2823|2817|2823.5|2817.5|2823|2817|4
1608739370000|2020-12-23 16:02:50|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|3
1608739380000|2020-12-23 16:03:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608739390000|2020-12-23 16:03:10|2822.8|2816.8|2823.5|2817.5|2823.5|2817.5|2822.8|2816.8|3
1608739400000|2020-12-23 16:03:20|2823.8|2817.8|2822.1|2816.1|2823.8|2817.8|2822.1|2816.1|9
1608739410000|2020-12-23 16:03:30|2822.3|2816.3|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|3
1608739430000|2020-12-23 16:03:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1608739440000|2020-12-23 16:04:00|2822.3|2816.3|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|5
1608739460000|2020-12-23 16:04:20|2822|2816|2820.3|2814.3|2822|2816|2820.3|2814.3|4
1608739470000|2020-12-23 16:04:30|2820.5|2814.5|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|3
1608739480000|2020-12-23 16:04:40|2820.8|2814.8|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|5
1608739490000|2020-12-23 16:04:50|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|2
1608739510000|2020-12-23 16:05:10|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|2
1608739520000|2020-12-23 16:05:20|2821.3|2815.3|2822.3|2816.3|2822.3|2816.3|2821.3|2815.3|5
1608739530000|2020-12-23 16:05:30|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608739540000|2020-12-23 16:05:40|2822.8|2816.8|2823.1|2817.1|2823.4|2817.4|2822.8|2816.8|4
1608739560000|2020-12-23 16:06:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|3
1608739570000|2020-12-23 16:06:10|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|4
1608739590000|2020-12-23 16:06:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1608739600000|2020-12-23 16:06:40|2823.4|2817.4|2822.8|2816.8|2823.4|2817.4|2822.8|2816.8|7
1608739620000|2020-12-23 16:07:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1608739640000|2020-12-23 16:07:20|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|2
1608739660000|2020-12-23 16:07:40|2824|2818|2823.5|2817.5|2824|2818|2823.5|2817.5|3
1608739700000|2020-12-23 16:08:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1608739740000|2020-12-23 16:09:00|2823|2817|2823.3|2817.3|2823.5|2817.5|2823|2817|4
1608739750000|2020-12-23 16:09:10|2823.5|2817.5|2823|2817|2823.5|2817.5|2823|2817|5
1608739770000|2020-12-23 16:09:30|2822.9|2816.9|2822.3|2816.3|2822.9|2816.9|2822|2816|4
1608739780000|2020-12-23 16:09:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1608739790000|2020-12-23 16:09:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608739800000|2020-12-23 16:10:00|2822.5|2816.5|2822.8|2816.8|2823|2817|2822.5|2816.5|4
1608739830000|2020-12-23 16:10:30|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1608739840000|2020-12-23 16:10:40|2823|2817|2823|2817|2823|2817|2822.8|2816.8|3
1608739850000|2020-12-23 16:10:50|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1608739860000|2020-12-23 16:11:00|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608739880000|2020-12-23 16:11:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608739890000|2020-12-23 16:11:30|2823.8|2817.8|2823|2817|2823.8|2817.8|2823|2817|4
1608739910000|2020-12-23 16:11:50|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1608739930000|2020-12-23 16:12:10|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1608739940000|2020-12-23 16:12:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608739950000|2020-12-23 16:12:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1608739960000|2020-12-23 16:12:40|2822.8|2816.8|2822|2816|2822.8|2816.8|2822|2816|3
1608739970000|2020-12-23 16:12:50|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|3
1608739980000|2020-12-23 16:13:00|2821.8|2815.8|2822|2816|2822.3|2816.3|2821.3|2815.3|6
1608739990000|2020-12-23 16:13:10|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|4
1608740000000|2020-12-23 16:13:20|2822.3|2816.3|2823|2817|2823|2817|2822.3|2816.3|3
1608740010000|2020-12-23 16:13:30|2822.8|2816.8|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|2
1608740020000|2020-12-23 16:13:40|2822.5|2816.5|2822.8|2816.8|2823|2817|2822.5|2816.5|7
1608740030000|2020-12-23 16:13:50|2823|2817|2821|2815|2823|2817|2820.8|2814.8|8
1608740040000|2020-12-23 16:14:00|2821.3|2815.3|2818.5|2812.5|2821.3|2815.3|2818.5|2812.5|4
1608740050000|2020-12-23 16:14:10|2818.8|2812.8|2818.3|2812.3|2819.4|2813.4|2818.3|2812.3|7
1608740070000|2020-12-23 16:14:30|2818.6|2812.6|2818|2812|2818.6|2812.6|2818|2812|3
1608740100000|2020-12-23 16:15:00|2817.6|2811.6|2818|2812|2818|2812|2817.6|2811.6|3
1608740110000|2020-12-23 16:15:10|2817.8|2811.8|2817.5|2811.5|2817.8|2811.8|2817.5|2811.5|2
1608740120000|2020-12-23 16:15:20|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|3
1608740150000|2020-12-23 16:15:50|2818.1|2812.1|2817.6|2811.6|2818.4|2812.4|2817.6|2811.6|8
1608740160000|2020-12-23 16:16:00|2817.9|2811.9|2818.4|2812.4|2818.4|2812.4|2817.9|2811.9|5
1608740170000|2020-12-23 16:16:10|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1608740180000|2020-12-23 16:16:20|2819|2813|2819.1|2813.1|2819.3|2813.3|2818.9|2812.9|4
1608740190000|2020-12-23 16:16:30|2819.4|2813.4|2819.5|2813.5|2819.5|2813.5|2819.4|2813.4|2
1608740200000|2020-12-23 16:16:40|2819.9|2813.9|2820.8|2814.8|2820.8|2814.8|2819.9|2813.9|2
1608740220000|2020-12-23 16:17:00|2821|2815|2821|2815|2821.8|2815.8|2821|2815|4
1608740240000|2020-12-23 16:17:20|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1608740250000|2020-12-23 16:17:30|2821|2815|2821|2815|2821.1|2815.1|2821|2815|3
1608740260000|2020-12-23 16:17:40|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|2
1608740300000|2020-12-23 16:18:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608740320000|2020-12-23 16:18:40|2821|2815|2821|2815|2821|2815|2821|2815|1
1608740350000|2020-12-23 16:19:10|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1608740360000|2020-12-23 16:19:20|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1608740390000|2020-12-23 16:19:50|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1608740400000|2020-12-23 16:20:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608740420000|2020-12-23 16:20:20|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|2821.9|2815.9|1
1608740450000|2020-12-23 16:20:50|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1608740460000|2020-12-23 16:21:00|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1608740480000|2020-12-23 16:21:20|2822.5|2816.5|2822.1|2816.1|2822.5|2816.5|2822.1|2816.1|2
1608740510000|2020-12-23 16:21:50|2822.3|2816.3|2823.5|2817.5|2823.5|2817.5|2822.3|2816.3|5
1608740520000|2020-12-23 16:22:00|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1608740530000|2020-12-23 16:22:10|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1608740540000|2020-12-23 16:22:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608740550000|2020-12-23 16:22:30|2822.5|2816.5|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|3
1608740610000|2020-12-23 16:23:30|2822.3|2816.3|2823|2817|2823|2817|2822.3|2816.3|5
1608740620000|2020-12-23 16:23:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608740630000|2020-12-23 16:23:50|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|4
1608740640000|2020-12-23 16:24:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1608740650000|2020-12-23 16:24:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608740660000|2020-12-23 16:24:20|2822.9|2816.9|2822.8|2816.8|2822.9|2816.9|2822.8|2816.8|2
1608740670000|2020-12-23 16:24:30|2823|2817|2823.5|2817.5|2823.5|2817.5|2823|2817|3
1608740680000|2020-12-23 16:24:40|2823.3|2817.3|2823|2817|2823.3|2817.3|2822.8|2816.8|4
1608740690000|2020-12-23 16:24:50|2823.1|2817.1|2823.3|2817.3|2823.3|2817.3|2823.1|2817.1|2
1608740700000|2020-12-23 16:25:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1608740740000|2020-12-23 16:25:40|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608740770000|2020-12-23 16:26:10|2823.5|2817.5|2823.4|2817.4|2823.6|2817.6|2823.3|2817.3|5
1608740780000|2020-12-23 16:26:20|2823.6|2817.6|2825.5|2819.5|2825.5|2819.5|2823.6|2817.6|7
1608740820000|2020-12-23 16:27:00|2825.4|2819.4|2824.8|2818.8|2825.4|2819.4|2824.8|2818.8|4
1608740830000|2020-12-23 16:27:10|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1608740840000|2020-12-23 16:27:20|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608740850000|2020-12-23 16:27:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608740860000|2020-12-23 16:27:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608740870000|2020-12-23 16:27:50|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825|2819|3
1608740880000|2020-12-23 16:28:00|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1608740900000|2020-12-23 16:28:20|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1608740910000|2020-12-23 16:28:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1608740920000|2020-12-23 16:28:40|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1608740940000|2020-12-23 16:29:00|2825|2819|2825.3|2819.3|2825.3|2819.3|2825|2819|2
1608740950000|2020-12-23 16:29:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608740960000|2020-12-23 16:29:20|2825.8|2819.8|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|2
1608740970000|2020-12-23 16:29:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1608740990000|2020-12-23 16:29:50|2825.8|2819.8|2824.3|2818.3|2825.8|2819.8|2824.3|2818.3|4
1608741000000|2020-12-23 16:30:00|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|6
1608741010000|2020-12-23 16:30:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|6
1608741020000|2020-12-23 16:30:20|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1608741030000|2020-12-23 16:30:30|2823.5|2817.5|2824|2818|2824|2818|2823.3|2817.3|3
1608741040000|2020-12-23 16:30:40|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1608741050000|2020-12-23 16:30:50|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1608741060000|2020-12-23 16:31:00|2824.4|2818.4|2824.1|2818.1|2825|2819|2824.1|2818.1|4
1608741070000|2020-12-23 16:31:10|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1608741080000|2020-12-23 16:31:20|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1608741090000|2020-12-23 16:31:30|2825.3|2819.3|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|3
1608741100000|2020-12-23 16:31:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608741110000|2020-12-23 16:31:50|2825.1|2819.1|2824.3|2818.3|2825.1|2819.1|2824.3|2818.3|3
1608741130000|2020-12-23 16:32:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608741140000|2020-12-23 16:32:20|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|3
1608741170000|2020-12-23 16:32:50|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|3
1608741180000|2020-12-23 16:33:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|3
1608741190000|2020-12-23 16:33:10|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1608741220000|2020-12-23 16:33:40|2825.3|2819.3|2825.8|2819.8|2825.8|2819.8|2825.3|2819.3|2
1608741230000|2020-12-23 16:33:50|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608741250000|2020-12-23 16:34:10|2825|2819|2825|2819|2825|2819|2825|2819|1
1608741260000|2020-12-23 16:34:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608741280000|2020-12-23 16:34:40|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608741290000|2020-12-23 16:34:50|2825.8|2819.8|2826.5|2820.5|2826.5|2820.5|2825.8|2819.8|4
1608741300000|2020-12-23 16:35:00|2826.3|2820.3|2826.8|2820.8|2826.8|2820.8|2826.3|2820.3|3
1608741310000|2020-12-23 16:35:10|2826.5|2820.5|2826|2820|2826.5|2820.5|2826|2820|3
1608741330000|2020-12-23 16:35:30|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|2826.3|2820.3|1
1608741340000|2020-12-23 16:35:40|2826|2820|2826|2820|2826|2820|2826|2820|1
1608741380000|2020-12-23 16:36:20|2826.3|2820.3|2827.5|2821.5|2827.5|2821.5|2826.3|2820.3|7
1608741400000|2020-12-23 16:36:40|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|4
1608741420000|2020-12-23 16:37:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1608741430000|2020-12-23 16:37:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1608741440000|2020-12-23 16:37:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1608741450000|2020-12-23 16:37:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1608741460000|2020-12-23 16:37:40|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1608741480000|2020-12-23 16:38:00|2828.4|2822.4|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|4
1608741500000|2020-12-23 16:38:20|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1608741510000|2020-12-23 16:38:30|2829|2823|2829|2823|2829|2823|2828.8|2822.8|5
1608741520000|2020-12-23 16:38:40|2829.3|2823.3|2829.5|2823.5|2829.5|2823.5|2829.3|2823.3|2
1608741530000|2020-12-23 16:38:50|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|1
1608741540000|2020-12-23 16:39:00|2830|2824|2830|2824|2830|2824|2830|2824|1
1608741550000|2020-12-23 16:39:10|2829.8|2823.8|2830|2824|2830|2824|2829.8|2823.8|2
1608741560000|2020-12-23 16:39:20|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1608741570000|2020-12-23 16:39:30|2829.8|2823.8|2829.8|2823.8|2829.8|2823.8|2829.3|2823.3|7
1608741580000|2020-12-23 16:39:40|2829.5|2823.5|2829.5|2823.5|2829.8|2823.8|2829.3|2823.3|5
1608741600000|2020-12-23 16:40:00|2829.9|2823.9|2830.3|2824.3|2830.3|2824.3|2829.9|2823.9|2
1608741610000|2020-12-23 16:40:10|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1608741630000|2020-12-23 16:40:30|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830|2824|4
1608741640000|2020-12-23 16:40:40|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|4
1608741650000|2020-12-23 16:40:50|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1608741660000|2020-12-23 16:41:00|2830.6|2824.6|2830.5|2824.5|2830.6|2824.6|2830.5|2824.5|2
1608741670000|2020-12-23 16:41:10|2830.8|2824.8|2830.5|2824.5|2830.8|2824.8|2830.5|2824.5|2
1608741680000|2020-12-23 16:41:20|2830.8|2824.8|2830.8|2824.8|2831.3|2825.3|2830.5|2824.5|4
1608741690000|2020-12-23 16:41:30|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|1
1608741710000|2020-12-23 16:41:50|2830.8|2824.8|2831.5|2825.5|2831.5|2825.5|2830.8|2824.8|2
1608741720000|2020-12-23 16:42:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1608741730000|2020-12-23 16:42:10|2831|2825|2831|2825|2831|2825|2831|2825|1
1608741740000|2020-12-23 16:42:20|2831.3|2825.3|2830.8|2824.8|2831.3|2825.3|2830.8|2824.8|5
1608741750000|2020-12-23 16:42:30|2831|2825|2831.5|2825.5|2831.5|2825.5|2831|2825|3
1608741760000|2020-12-23 16:42:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1608741770000|2020-12-23 16:42:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1608741790000|2020-12-23 16:43:10|2831.8|2825.8|2830.5|2824.5|2831.8|2825.8|2830.5|2824.5|4
1608741800000|2020-12-23 16:43:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1608741810000|2020-12-23 16:43:30|2831|2825|2831|2825|2831|2825|2831|2825|1
1608741820000|2020-12-23 16:43:40|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1608741840000|2020-12-23 16:44:00|2830.5|2824.5|2831|2825|2831|2825|2830.5|2824.5|2
1608741860000|2020-12-23 16:44:20|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1608741870000|2020-12-23 16:44:30|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1608741880000|2020-12-23 16:44:40|2831.3|2825.3|2831|2825|2831.3|2825.3|2831|2825|2
1608741890000|2020-12-23 16:44:50|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1608741900000|2020-12-23 16:45:00|2831.3|2825.3|2831.8|2825.8|2831.8|2825.8|2831.3|2825.3|3
1608741910000|2020-12-23 16:45:10|2832|2826|2832|2826|2832|2826|2832|2826|1
1608741930000|2020-12-23 16:45:30|2831.8|2825.8|2831.8|2825.8|2832|2826|2831.8|2825.8|3
1608741940000|2020-12-23 16:45:40|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1608741960000|2020-12-23 16:46:00|2831.3|2825.3|2831.5|2825.5|2831.5|2825.5|2831.3|2825.3|2
1608742000000|2020-12-23 16:46:40|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1608742010000|2020-12-23 16:46:50|2831.8|2825.8|2831.5|2825.5|2831.8|2825.8|2831.5|2825.5|2
1608742020000|2020-12-23 16:47:00|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1608742030000|2020-12-23 16:47:10|2831.5|2825.5|2831.3|2825.3|2831.5|2825.5|2831.3|2825.3|2
1608742040000|2020-12-23 16:47:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1608742100000|2020-12-23 16:48:20|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1608742120000|2020-12-23 16:48:40|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1608742140000|2020-12-23 16:49:00|2832|2826|2832|2826|2832|2826|2832|2826|1
1608742150000|2020-12-23 16:49:10|2831.8|2825.8|2832|2826|2832|2826|2831.8|2825.8|2
1608742180000|2020-12-23 16:49:40|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832|2826|3
1608742190000|2020-12-23 16:49:50|2832|2826|2832|2826|2832|2826|2831.8|2825.8|3
1608742260000|2020-12-23 16:51:00|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|4
1608742270000|2020-12-23 16:51:10|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|2832.3|2826.3|1
1608742280000|2020-12-23 16:51:20|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|2831.5|2825.5|1
1608742290000|2020-12-23 16:51:30|2831|2825|2830.5|2824.5|2831|2825|2830.5|2824.5|2
1608742380000|2020-12-23 16:53:00|2830.1|2824.1|2830.8|2824.8|2830.8|2824.8|2830.1|2824.1|2
1608742390000|2020-12-23 16:53:10|2830.5|2824.5|2830.8|2824.8|2830.8|2824.8|2830.5|2824.5|2
1608742440000|2020-12-23 16:54:00|2831|2825|2831|2825|2831|2825|2831|2825|1
1608742500000|2020-12-23 16:55:00|2830.8|2824.8|2831.3|2825.3|2831.3|2825.3|2830.8|2824.8|2
1608742520000|2020-12-23 16:55:20|2831.5|2825.5|2830.8|2824.8|2831.5|2825.5|2830.6|2824.6|5
1608742580000|2020-12-23 16:56:20|2830.5|2824.5|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|3
1608742590000|2020-12-23 16:56:30|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1608742600000|2020-12-23 16:56:40|2830.3|2824.3|2830.5|2824.5|2830.5|2824.5|2830.3|2824.3|2
1608742630000|2020-12-23 16:57:10|2830.8|2824.8|2831|2825|2831|2825|2830.8|2824.8|2
1608742640000|2020-12-23 16:57:20|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|2831.3|2825.3|1
1608742710000|2020-12-23 16:58:30|2831|2825|2830.3|2824.3|2831|2825|2830.3|2824.3|2
1608742750000|2020-12-23 16:59:10|2831|2825|2831.6|2825.6|2831.6|2825.6|2831|2825|2
1608742800000|2020-12-23 17:00:00|2831.9|2825.9|2831.8|2825.8|2831.9|2825.9|2831.8|2825.8|2
1608742890000|2020-12-23 17:01:30|2830.9|2824.9|2831.5|2825.5|2831.5|2825.5|2830.9|2824.9|2
1608742910000|2020-12-23 17:01:50|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|2831.8|2825.8|1
1608742970000|2020-12-23 17:02:50|2832|2826|2832|2826|2832|2826|2832|2826|1
1608743100000|2020-12-23 17:05:00|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1608743130000|2020-12-23 17:05:30|2832.3|2826.3|2832.5|2826.5|2832.5|2826.5|2832.3|2826.3|2
1608743160000|2020-12-23 17:06:00|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|2832.8|2826.8|1
1608743170000|2020-12-23 17:06:10|2833.3|2827.3|2834|2828|2834|2828|2833.3|2827.3|2
1608743200000|2020-12-23 17:06:40|2833.6|2827.6|2833.8|2827.8|2833.8|2827.8|2833.6|2827.6|2
1608743300000|2020-12-23 17:08:20|2834|2828|2834|2828|2834|2828|2834|2828|1
1608743320000|2020-12-23 17:08:40|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|2834.5|2828.5|1
1608743400000|2020-12-23 17:10:00|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1608743600000|2020-12-23 17:13:20|2835|2829|2835|2829|2835|2829|2835|2829|1
1608743650000|2020-12-23 17:14:10|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835|2829|3
1608743700000|2020-12-23 17:15:00|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|2835.5|2829.5|1
1608743710000|2020-12-23 17:15:10|2835.8|2829.8|2835.4|2829.4|2835.8|2829.8|2835.4|2829.4|2
1608743830000|2020-12-23 17:17:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608743950000|2020-12-23 17:19:10|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1608743980000|2020-12-23 17:19:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608744020000|2020-12-23 17:20:20|2836.3|2830.3|2836.9|2830.9|2836.9|2830.9|2836.3|2830.3|2
1608744030000|2020-12-23 17:20:30|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|2836.8|2830.8|1
1608744100000|2020-12-23 17:21:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1608744190000|2020-12-23 17:23:10|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|2
1608744300000|2020-12-23 17:25:00|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1608744310000|2020-12-23 17:25:10|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|4
1608744340000|2020-12-23 17:25:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608744390000|2020-12-23 17:26:30|2835.5|2829.5|2835.4|2829.4|2835.5|2829.5|2835.4|2829.4|2
1608744400000|2020-12-23 17:26:40|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1608744460000|2020-12-23 17:27:40|2835.5|2829.5|2836.4|2830.4|2836.4|2830.4|2835.5|2829.5|2
1608744510000|2020-12-23 17:28:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608744570000|2020-12-23 17:29:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1608744590000|2020-12-23 17:29:50|2836.6|2830.6|2836.3|2830.3|2836.6|2830.6|2836.3|2830.3|2
1608744640000|2020-12-23 17:30:40|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1608744680000|2020-12-23 17:31:20|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1608744720000|2020-12-23 17:32:00|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|2836.5|2830.5|1
1608744930000|2020-12-23 17:35:30|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1608744970000|2020-12-23 17:36:10|2836|2830|2836.3|2830.3|2836.3|2830.3|2836|2830|2
1608745240000|2020-12-23 17:40:40|2836|2830|2836|2830|2836|2830|2836|2830|1
1608745280000|2020-12-23 17:41:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608745290000|2020-12-23 17:41:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1608745340000|2020-12-23 17:42:20|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|2837.5|2831.5|1
1608745350000|2020-12-23 17:42:30|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1608745400000|2020-12-23 17:43:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1608745420000|2020-12-23 17:43:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1608745460000|2020-12-23 17:44:20|2838|2832|2838.3|2832.3|2838.3|2832.3|2838|2832|2
1608745550000|2020-12-23 17:45:50|2838|2832|2838|2832|2838|2832|2838|2832|1
1608745680000|2020-12-23 17:48:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1608745690000|2020-12-23 17:48:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1608745700000|2020-12-23 17:48:20|2836.8|2830.8|2836.1|2830.1|2836.8|2830.8|2836.1|2830.1|2
1608745710000|2020-12-23 17:48:30|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1608745720000|2020-12-23 17:48:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1608745800000|2020-12-23 17:50:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1608745860000|2020-12-23 17:51:00|2835.8|2829.8|2834.4|2828.4|2835.8|2829.8|2834.4|2828.4|3
1608745870000|2020-12-23 17:51:10|2834.3|2828.3|2833.8|2827.8|2834.3|2828.3|2833.8|2827.8|2
1608745880000|2020-12-23 17:51:20|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1608745920000|2020-12-23 17:52:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608745990000|2020-12-23 17:53:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1608746070000|2020-12-23 17:54:30|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1608746080000|2020-12-23 17:54:40|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608746150000|2020-12-23 17:55:50|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1608746220000|2020-12-23 17:57:00|2833.9|2827.9|2833.5|2827.5|2833.9|2827.9|2833.5|2827.5|2
1608746250000|2020-12-23 17:57:30|2833.3|2827.3|2832.8|2826.8|2833.3|2827.3|2832.8|2826.8|2
1608746310000|2020-12-23 17:58:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1608771720000|2020-12-24 01:02:00|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|2826.8|2820.8|1
1608771730000|2020-12-24 01:02:10|2826.5|2820.5|2825.8|2819.8|2826.5|2820.5|2825.8|2819.8|2
1608771770000|2020-12-24 01:02:50|2825.5|2819.5|2824.8|2818.8|2825.8|2819.8|2824.8|2818.8|6
1608771780000|2020-12-24 01:03:00|2824.5|2818.5|2823.8|2817.8|2825.3|2819.3|2823.8|2817.8|10
1608771790000|2020-12-24 01:03:10|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|3
1608771840000|2020-12-24 01:04:00|2823.9|2817.9|2825.1|2819.1|2825.1|2819.1|2823.9|2817.9|3
1608771880000|2020-12-24 01:04:40|2825|2819|2824.3|2818.3|2825|2819|2824.3|2818.3|3
1608771890000|2020-12-24 01:04:50|2824|2818|2824.3|2818.3|2825.3|2819.3|2823.8|2817.8|13
1608771900000|2020-12-24 01:05:00|2824|2818|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|4
1608771910000|2020-12-24 01:05:10|2825|2819|2824.1|2818.1|2825|2819|2824.1|2818.1|2
1608771930000|2020-12-24 01:05:30|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1608771960000|2020-12-24 01:06:00|2823.8|2817.8|2822|2816|2823.8|2817.8|2821.9|2815.9|7
1608772010000|2020-12-24 01:06:50|2822.4|2816.4|2825|2819|2825.3|2819.3|2822.4|2816.4|5
1608772030000|2020-12-24 01:07:10|2824.8|2818.8|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|2
1608772040000|2020-12-24 01:07:20|2824|2818|2824|2818|2824|2818|2824|2818|1
1608772050000|2020-12-24 01:07:30|2823.8|2817.8|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1608772060000|2020-12-24 01:07:40|2823.8|2817.8|2823.1|2817.1|2823.8|2817.8|2823.1|2817.1|4
1608772070000|2020-12-24 01:07:50|2822.9|2816.9|2822.5|2816.5|2823.3|2817.3|2822.1|2816.1|7
1608772080000|2020-12-24 01:08:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|3
1608772090000|2020-12-24 01:08:10|2822.5|2816.5|2822.8|2816.8|2823|2817|2822.5|2816.5|3
1608772100000|2020-12-24 01:08:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1608772120000|2020-12-24 01:08:40|2822.4|2816.4|2821.6|2815.6|2822.4|2816.4|2821.6|2815.6|2
1608772130000|2020-12-24 01:08:50|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1608772140000|2020-12-24 01:09:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608772190000|2020-12-24 01:09:50|2822.8|2816.8|2823.9|2817.9|2823.9|2817.9|2822.8|2816.8|6
1608772200000|2020-12-24 01:10:00|2823.6|2817.6|2823.3|2817.3|2823.6|2817.6|2823.3|2817.3|2
1608772210000|2020-12-24 01:10:10|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1608772260000|2020-12-24 01:11:00|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1608772280000|2020-12-24 01:11:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608772290000|2020-12-24 01:11:30|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1608772300000|2020-12-24 01:11:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1608772310000|2020-12-24 01:11:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823|2817|3
1608772320000|2020-12-24 01:12:00|2823|2817|2823|2817|2823|2817|2822.8|2816.8|3
1608772330000|2020-12-24 01:12:10|2822.8|2816.8|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|3
1608772360000|2020-12-24 01:12:40|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1608772370000|2020-12-24 01:12:50|2823|2817|2824.1|2818.1|2824.4|2818.4|2823|2817|5
1608772380000|2020-12-24 01:13:00|2823.8|2817.8|2824.8|2818.8|2824.8|2818.8|2823.8|2817.8|3
1608772410000|2020-12-24 01:13:30|2824.5|2818.5|2824.8|2818.8|2825|2819|2824.3|2818.3|8
1608772420000|2020-12-24 01:13:40|2825|2819|2825|2819|2825|2819|2825|2819|1
1608772430000|2020-12-24 01:13:50|2825.3|2819.3|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|3
1608772490000|2020-12-24 01:14:50|2825.1|2819.1|2824.1|2818.1|2825.1|2819.1|2824.1|2818.1|4
1608772510000|2020-12-24 01:15:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1608772520000|2020-12-24 01:15:20|2823.6|2817.6|2823.1|2817.1|2823.6|2817.6|2823.1|2817.1|2
1608772530000|2020-12-24 01:15:30|2822.9|2816.9|2822.1|2816.1|2822.9|2816.9|2822.1|2816.1|2
1608772570000|2020-12-24 01:16:10|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1608772580000|2020-12-24 01:16:20|2823|2817|2823.8|2817.8|2823.9|2817.9|2823|2817|4
1608772600000|2020-12-24 01:16:40|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1608772620000|2020-12-24 01:17:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608772640000|2020-12-24 01:17:20|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1608772650000|2020-12-24 01:17:30|2824|2818|2823.3|2817.3|2824|2818|2823.3|2817.3|3
1608772660000|2020-12-24 01:17:40|2823.4|2817.4|2823|2817|2823.4|2817.4|2822.5|2816.5|4
1608772670000|2020-12-24 01:17:50|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1608772680000|2020-12-24 01:18:00|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1608772700000|2020-12-24 01:18:20|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1608772710000|2020-12-24 01:18:30|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|3
1608772740000|2020-12-24 01:19:00|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1608772750000|2020-12-24 01:19:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608772780000|2020-12-24 01:19:40|2822.6|2816.6|2822.8|2816.8|2822.8|2816.8|2822.6|2816.6|2
1608772810000|2020-12-24 01:20:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608772820000|2020-12-24 01:20:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608772830000|2020-12-24 01:20:30|2821.9|2815.9|2822.6|2816.6|2822.6|2816.6|2821.9|2815.9|2
1608772840000|2020-12-24 01:20:40|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1608772870000|2020-12-24 01:21:10|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1608772880000|2020-12-24 01:21:20|2823|2817|2824.1|2818.1|2824.1|2818.1|2823|2817|3
1608772890000|2020-12-24 01:21:30|2824.4|2818.4|2825.8|2819.8|2825.8|2819.8|2824.4|2818.4|8
1608772900000|2020-12-24 01:21:40|2826.3|2820.3|2826|2820|2826.3|2820.3|2826|2820|2
1608772910000|2020-12-24 01:21:50|2826.3|2820.3|2827.4|2821.4|2827.4|2821.4|2826.3|2820.3|3
1608772920000|2020-12-24 01:22:00|2827.3|2821.3|2827|2821|2827.3|2821.3|2827|2821|2
1608772930000|2020-12-24 01:22:10|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1608772970000|2020-12-24 01:22:50|2827|2821|2827|2821|2827|2821|2827|2821|1
1608772980000|2020-12-24 01:23:00|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1608773000000|2020-12-24 01:23:20|2827|2821|2827|2821|2827.3|2821.3|2827|2821|3
1608773060000|2020-12-24 01:24:20|2826.8|2820.8|2825.3|2819.3|2826.8|2820.8|2825.3|2819.3|6
1608773070000|2020-12-24 01:24:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608773100000|2020-12-24 01:25:00|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608773120000|2020-12-24 01:25:20|2825|2819|2824.5|2818.5|2825|2819|2824.5|2818.5|2
1608773130000|2020-12-24 01:25:30|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1608773140000|2020-12-24 01:25:40|2823.6|2817.6|2823.3|2817.3|2823.6|2817.6|2823|2817|3
1608773150000|2020-12-24 01:25:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1608773170000|2020-12-24 01:26:10|2823.3|2817.3|2823.8|2817.8|2824|2818|2823.3|2817.3|5
1608773190000|2020-12-24 01:26:30|2823.5|2817.5|2823|2817|2823.5|2817.5|2823|2817|2
1608773210000|2020-12-24 01:26:50|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.3|2816.3|3
1608773220000|2020-12-24 01:27:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608773230000|2020-12-24 01:27:10|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1608773240000|2020-12-24 01:27:20|2822.5|2816.5|2823|2817|2823|2817|2822.5|2816.5|3
1608773260000|2020-12-24 01:27:40|2822.9|2816.9|2822|2816|2822.9|2816.9|2822|2816|3
1608773280000|2020-12-24 01:28:00|2822.3|2816.3|2821.8|2815.8|2822.3|2816.3|2821.8|2815.8|3
1608773290000|2020-12-24 01:28:10|2821.5|2815.5|2821.6|2815.6|2821.6|2815.6|2820.8|2814.8|8
1608773300000|2020-12-24 01:28:20|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|5
1608773310000|2020-12-24 01:28:30|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1608773320000|2020-12-24 01:28:40|2821.3|2815.3|2821.9|2815.9|2821.9|2815.9|2821.3|2815.3|3
1608773340000|2020-12-24 01:29:00|2822.4|2816.4|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|4
1608773350000|2020-12-24 01:29:10|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1608773360000|2020-12-24 01:29:20|2822.3|2816.3|2822.9|2816.9|2822.9|2816.9|2822.3|2816.3|3
1608773400000|2020-12-24 01:30:00|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1608773440000|2020-12-24 01:30:40|2822|2816|2821.3|2815.3|2822|2816|2821.3|2815.3|3
1608773460000|2020-12-24 01:31:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1608773470000|2020-12-24 01:31:10|2820.8|2814.8|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|3
1608773480000|2020-12-24 01:31:20|2821|2815|2821.3|2815.3|2821.3|2815.3|2821|2815|2
1608773490000|2020-12-24 01:31:30|2821|2815|2820.3|2814.3|2821|2815|2820.3|2814.3|2
1608773500000|2020-12-24 01:31:40|2820|2814|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|4
1608773510000|2020-12-24 01:31:50|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|5
1608773520000|2020-12-24 01:32:00|2820.3|2814.3|2820.5|2814.5|2821.1|2815.1|2820.3|2814.3|4
1608773530000|2020-12-24 01:32:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608773540000|2020-12-24 01:32:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|3
1608773550000|2020-12-24 01:32:30|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1608773560000|2020-12-24 01:32:40|2820.4|2814.4|2820.5|2814.5|2821.1|2815.1|2820.4|2814.4|4
1608773570000|2020-12-24 01:32:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608773580000|2020-12-24 01:33:00|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1608773590000|2020-12-24 01:33:10|2819.8|2813.8|2820.3|2814.3|2820.5|2814.5|2819.8|2813.8|4
1608773610000|2020-12-24 01:33:30|2819.8|2813.8|2819|2813|2819.8|2813.8|2818.8|2812.8|6
1608773630000|2020-12-24 01:33:50|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818|2812|5
1608773640000|2020-12-24 01:34:00|2818.8|2812.8|2819|2813|2819|2813|2818.5|2812.5|7
1608773650000|2020-12-24 01:34:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|5
1608773660000|2020-12-24 01:34:20|2819|2813|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|7
1608773670000|2020-12-24 01:34:30|2819.3|2813.3|2818.3|2812.3|2819.5|2813.5|2818.3|2812.3|7
1608773680000|2020-12-24 01:34:40|2818|2812|2818.5|2812.5|2818.5|2812.5|2817.3|2811.3|7
1608773690000|2020-12-24 01:34:50|2818.8|2812.8|2818.5|2812.5|2819.3|2813.3|2818.5|2812.5|6
1608773700000|2020-12-24 01:35:00|2818.3|2812.3|2818.5|2812.5|2818.8|2812.8|2818.3|2812.3|4
1608773710000|2020-12-24 01:35:10|2818.8|2812.8|2819.5|2813.5|2819.5|2813.5|2818.5|2812.5|6
1608773720000|2020-12-24 01:35:20|2820|2814|2820.4|2814.4|2820.4|2814.4|2820|2814|4
1608773730000|2020-12-24 01:35:30|2820.3|2814.3|2819.5|2813.5|2820.3|2814.3|2819.5|2813.5|3
1608773740000|2020-12-24 01:35:40|2819.3|2813.3|2819.1|2813.1|2819.3|2813.3|2818.5|2812.5|6
1608773750000|2020-12-24 01:35:50|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819|2813|4
1608773760000|2020-12-24 01:36:00|2819.8|2813.8|2819.3|2813.3|2820.1|2814.1|2819.3|2813.3|5
1608773770000|2020-12-24 01:36:10|2818.8|2812.8|2818.5|2812.5|2818.8|2812.8|2818.5|2812.5|2
1608773780000|2020-12-24 01:36:20|2818.3|2812.3|2818.3|2812.3|2818.5|2812.5|2818.3|2812.3|3
1608773790000|2020-12-24 01:36:30|2818|2812|2818.6|2812.6|2818.6|2812.6|2818|2812|4
1608773800000|2020-12-24 01:36:40|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.5|2812.5|5
1608773810000|2020-12-24 01:36:50|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1608773820000|2020-12-24 01:37:00|2818.3|2812.3|2819.3|2813.3|2819.4|2813.4|2818|2812|6
1608773830000|2020-12-24 01:37:10|2819|2813|2818|2812|2819|2813|2818|2812|5
1608773840000|2020-12-24 01:37:20|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1608773850000|2020-12-24 01:37:30|2818.3|2812.3|2818|2812|2818.5|2812.5|2818|2812|3
1608773860000|2020-12-24 01:37:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1608773870000|2020-12-24 01:37:50|2818|2812|2817.5|2811.5|2818|2812|2817.3|2811.3|5
1608773880000|2020-12-24 01:38:00|2817.8|2811.8|2818.3|2812.3|2818.6|2812.6|2817.8|2811.8|6
1608773890000|2020-12-24 01:38:10|2818.5|2812.5|2818.8|2812.8|2818.9|2812.9|2818|2812|10
1608773900000|2020-12-24 01:38:20|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818|2812|3
1608773910000|2020-12-24 01:38:30|2817.8|2811.8|2818.8|2812.8|2818.8|2812.8|2817.8|2811.8|9
1608773920000|2020-12-24 01:38:40|2818.5|2812.5|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|2
1608773930000|2020-12-24 01:38:50|2818.5|2812.5|2819.3|2813.3|2819.8|2813.8|2818.5|2812.5|13
1608773940000|2020-12-24 01:39:00|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|5
1608773950000|2020-12-24 01:39:10|2819.3|2813.3|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|4
1608773960000|2020-12-24 01:39:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|4
1608773970000|2020-12-24 01:39:30|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1608773980000|2020-12-24 01:39:40|2820|2814|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|4
1608774000000|2020-12-24 01:40:00|2820|2814|2819.3|2813.3|2820|2814|2819|2813|6
1608774010000|2020-12-24 01:40:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1608774020000|2020-12-24 01:40:20|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.5|2812.5|5
1608774030000|2020-12-24 01:40:30|2819|2813|2819.8|2813.8|2820|2814|2819|2813|9
1608774040000|2020-12-24 01:40:40|2820|2814|2819.5|2813.5|2820|2814|2819.5|2813.5|11
1608774050000|2020-12-24 01:40:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1608774060000|2020-12-24 01:41:00|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|8
1608774070000|2020-12-24 01:41:10|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|5
1608774080000|2020-12-24 01:41:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608774090000|2020-12-24 01:41:30|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|6
1608774100000|2020-12-24 01:41:40|2820|2814|2820|2814|2820.3|2814.3|2820|2814|3
1608774110000|2020-12-24 01:41:50|2819.8|2813.8|2819.8|2813.8|2820|2814|2819.5|2813.5|7
1608774130000|2020-12-24 01:42:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608774140000|2020-12-24 01:42:20|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|4
1608774170000|2020-12-24 01:42:50|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|4
1608774180000|2020-12-24 01:43:00|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1608774190000|2020-12-24 01:43:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608774210000|2020-12-24 01:43:30|2820.8|2814.8|2820.8|2814.8|2821.1|2815.1|2820.8|2814.8|3
1608774220000|2020-12-24 01:43:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608774230000|2020-12-24 01:43:50|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|3
1608774240000|2020-12-24 01:44:00|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|3
1608774250000|2020-12-24 01:44:10|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|5
1608774260000|2020-12-24 01:44:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608774270000|2020-12-24 01:44:30|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|6
1608774290000|2020-12-24 01:44:50|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|4
1608774300000|2020-12-24 01:45:00|2818.3|2812.3|2819.1|2813.1|2819.4|2813.4|2818.3|2812.3|6
1608774310000|2020-12-24 01:45:10|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|2
1608774320000|2020-12-24 01:45:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1608774340000|2020-12-24 01:45:40|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1608774350000|2020-12-24 01:45:50|2819.8|2813.8|2819.5|2813.5|2820.1|2814.1|2819.5|2813.5|4
1608774360000|2020-12-24 01:46:00|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|3
1608774380000|2020-12-24 01:46:20|2819.5|2813.5|2819|2813|2819.5|2813.5|2819|2813|2
1608774390000|2020-12-24 01:46:30|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1608774400000|2020-12-24 01:46:40|2820.4|2814.4|2820.3|2814.3|2820.4|2814.4|2820.1|2814.1|3
1608774410000|2020-12-24 01:46:50|2820.1|2814.1|2819.8|2813.8|2820.1|2814.1|2819.8|2813.8|2
1608774420000|2020-12-24 01:47:00|2819.5|2813.5|2819|2813|2819.8|2813.8|2819|2813|5
1608774430000|2020-12-24 01:47:10|2819.4|2813.4|2819.8|2813.8|2819.8|2813.8|2819.4|2813.4|3
1608774440000|2020-12-24 01:47:20|2820.4|2814.4|2820.5|2814.5|2820.5|2814.5|2820.4|2814.4|2
1608774450000|2020-12-24 01:47:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608774460000|2020-12-24 01:47:40|2820.5|2814.5|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|2
1608774470000|2020-12-24 01:47:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1608774480000|2020-12-24 01:48:00|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1608774490000|2020-12-24 01:48:10|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|2
1608774500000|2020-12-24 01:48:20|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1608774530000|2020-12-24 01:48:50|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|2
1608774550000|2020-12-24 01:49:10|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|2
1608774560000|2020-12-24 01:49:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608774570000|2020-12-24 01:49:30|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|3
1608774580000|2020-12-24 01:49:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608774590000|2020-12-24 01:49:50|2818.5|2812.5|2819.3|2813.3|2819.4|2813.4|2818.3|2812.3|7
1608774600000|2020-12-24 01:50:00|2818.8|2812.8|2818.9|2812.9|2819.3|2813.3|2818.5|2812.5|5
1608774610000|2020-12-24 01:50:10|2819.4|2813.4|2818.3|2812.3|2819.4|2813.4|2818.3|2812.3|5
1608774620000|2020-12-24 01:50:20|2818.4|2812.4|2818.9|2812.9|2818.9|2812.9|2818.4|2812.4|2
1608774630000|2020-12-24 01:50:30|2818.5|2812.5|2817.8|2811.8|2818.5|2812.5|2817.3|2811.3|9
1608774640000|2020-12-24 01:50:40|2818.1|2812.1|2817.5|2811.5|2818.1|2812.1|2817.5|2811.5|3
1608774650000|2020-12-24 01:50:50|2817.3|2811.3|2818.1|2812.1|2818.1|2812.1|2817.3|2811.3|3
1608774670000|2020-12-24 01:51:10|2819.1|2813.1|2818.8|2812.8|2819.1|2813.1|2818.8|2812.8|2
1608774680000|2020-12-24 01:51:20|2819|2813|2819.5|2813.5|2820|2814|2819|2813|5
1608774690000|2020-12-24 01:51:30|2819.3|2813.3|2819.8|2813.8|2819.8|2813.8|2819.3|2813.3|2
1608774710000|2020-12-24 01:51:50|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|2
1608774720000|2020-12-24 01:52:00|2821.5|2815.5|2821|2815|2821.8|2815.8|2820.8|2814.8|10
1608774730000|2020-12-24 01:52:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|3
1608774740000|2020-12-24 01:52:20|2820.5|2814.5|2819.8|2813.8|2820.5|2814.5|2819.8|2813.8|3
1608774750000|2020-12-24 01:52:30|2820.1|2814.1|2819.8|2813.8|2820.1|2814.1|2819.8|2813.8|2
1608774760000|2020-12-24 01:52:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608774790000|2020-12-24 01:53:10|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1608774800000|2020-12-24 01:53:20|2820|2814|2820.3|2814.3|2820.3|2814.3|2820|2814|6
1608774810000|2020-12-24 01:53:30|2820|2814|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|4
1608774830000|2020-12-24 01:53:50|2820.8|2814.8|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|2
1608774840000|2020-12-24 01:54:00|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|6
1608774850000|2020-12-24 01:54:10|2820.3|2814.3|2820.3|2814.3|2820.8|2814.8|2819.9|2813.9|6
1608774860000|2020-12-24 01:54:20|2820.5|2814.5|2820.5|2814.5|2820.9|2814.9|2820.5|2814.5|5
1608774870000|2020-12-24 01:54:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1608774880000|2020-12-24 01:54:40|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2819.8|2813.8|5
1608774900000|2020-12-24 01:55:00|2820|2814|2819.5|2813.5|2820|2814|2819.3|2813.3|5
1608774910000|2020-12-24 01:55:10|2819.3|2813.3|2820|2814|2820|2814|2819.3|2813.3|4
1608774920000|2020-12-24 01:55:20|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|3
1608774990000|2020-12-24 01:56:30|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.1|2813.1|3
1608775000000|2020-12-24 01:56:40|2819|2813|2818.3|2812.3|2819|2813|2818.3|2812.3|2
1608775030000|2020-12-24 01:57:10|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|3
1608775050000|2020-12-24 01:57:30|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608775070000|2020-12-24 01:57:50|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1608775080000|2020-12-24 01:58:00|2819.5|2813.5|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|4
1608775090000|2020-12-24 01:58:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1608775100000|2020-12-24 01:58:20|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2818.8|2812.8|3
1608775110000|2020-12-24 01:58:30|2819|2813|2819|2813|2819|2813|2819|2813|1
1608775130000|2020-12-24 01:58:50|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608775140000|2020-12-24 01:59:00|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1608775150000|2020-12-24 01:59:10|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.4|2813.4|5
1608775200000|2020-12-24 02:00:00|2819.5|2813.5|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|4
1608775210000|2020-12-24 02:00:10|2819|2813|2818|2812|2819|2813|2818|2812|4
1608775250000|2020-12-24 02:00:50|2818.3|2812.3|2818.1|2812.1|2818.3|2812.3|2818.1|2812.1|2
1608775260000|2020-12-24 02:01:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1608775270000|2020-12-24 02:01:10|2818.5|2812.5|2819|2813|2819|2813|2818.5|2812.5|2
1608775290000|2020-12-24 02:01:30|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|2
1608775310000|2020-12-24 02:01:50|2819.1|2813.1|2819|2813|2819.3|2813.3|2818.5|2812.5|6
1608775320000|2020-12-24 02:02:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1608775330000|2020-12-24 02:02:10|2819.8|2813.8|2819|2813|2819.8|2813.8|2819|2813|3
1608775350000|2020-12-24 02:02:30|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1608775370000|2020-12-24 02:02:50|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.3|2812.3|7
1608775380000|2020-12-24 02:03:00|2818.5|2812.5|2818|2812|2818.8|2812.8|2818|2812|9
1608775390000|2020-12-24 02:03:10|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|2817.8|2811.8|1
1608775400000|2020-12-24 02:03:20|2817.5|2811.5|2817.8|2811.8|2817.8|2811.8|2817.5|2811.5|2
1608775410000|2020-12-24 02:03:30|2818|2812|2818|2812|2818|2812|2818|2812|1
1608775420000|2020-12-24 02:03:40|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1608775430000|2020-12-24 02:03:50|2818.9|2812.9|2818.5|2812.5|2818.9|2812.9|2818.5|2812.5|2
1608775440000|2020-12-24 02:04:00|2818.3|2812.3|2818.5|2812.5|2818.5|2812.5|2818.3|2812.3|2
1608775460000|2020-12-24 02:04:20|2818.3|2812.3|2818|2812|2818.3|2812.3|2818|2812|2
1608775470000|2020-12-24 02:04:30|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1608775480000|2020-12-24 02:04:40|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|2818.5|2812.5|1
1608775500000|2020-12-24 02:05:00|2819|2813|2818.8|2812.8|2819|2813|2818.8|2812.8|4
1608775510000|2020-12-24 02:05:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|4
1608775520000|2020-12-24 02:05:20|2819|2813|2819|2813|2819|2813|2819|2813|1
1608775530000|2020-12-24 02:05:30|2819.4|2813.4|2819.3|2813.3|2819.4|2813.4|2819|2813|3
1608775540000|2020-12-24 02:05:40|2819|2813|2819|2813|2819|2813|2819|2813|1
1608775560000|2020-12-24 02:06:00|2819.4|2813.4|2818.8|2812.8|2819.4|2813.4|2818.8|2812.8|2
1608775570000|2020-12-24 02:06:10|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1608775580000|2020-12-24 02:06:20|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1608775590000|2020-12-24 02:06:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608775600000|2020-12-24 02:06:40|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1608775620000|2020-12-24 02:07:00|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1608775630000|2020-12-24 02:07:10|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1608775640000|2020-12-24 02:07:20|2820.9|2814.9|2821.3|2815.3|2821.3|2815.3|2820.9|2814.9|2
1608775650000|2020-12-24 02:07:30|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1608775660000|2020-12-24 02:07:40|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1608775670000|2020-12-24 02:07:50|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|3
1608775680000|2020-12-24 02:08:00|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1608775690000|2020-12-24 02:08:10|2821.6|2815.6|2822.3|2816.3|2822.3|2816.3|2821.6|2815.6|6
1608775700000|2020-12-24 02:08:20|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1608775710000|2020-12-24 02:08:30|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|4
1608775720000|2020-12-24 02:08:40|2822.3|2816.3|2822.9|2816.9|2823|2817|2822.3|2816.3|4
1608775730000|2020-12-24 02:08:50|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823|2817|6
1608775740000|2020-12-24 02:09:00|2823.3|2817.3|2822.3|2816.3|2823.3|2817.3|2822.3|2816.3|9
1608775750000|2020-12-24 02:09:10|2822.5|2816.5|2825|2819|2825|2819|2822.5|2816.5|10
1608775760000|2020-12-24 02:09:20|2825.3|2819.3|2825|2819|2825.3|2819.3|2824.8|2818.8|10
1608775770000|2020-12-24 02:09:30|2824.8|2818.8|2824.5|2818.5|2825|2819|2824.5|2818.5|4
1608775780000|2020-12-24 02:09:40|2824.3|2818.3|2824|2818|2824.3|2818.3|2824|2818|2
1608775790000|2020-12-24 02:09:50|2824.3|2818.3|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|5
1608775800000|2020-12-24 02:10:00|2823|2817|2822|2816|2823|2817|2822|2816|5
1608775820000|2020-12-24 02:10:20|2821.8|2815.8|2821.6|2815.6|2821.8|2815.8|2821.6|2815.6|2
1608775830000|2020-12-24 02:10:30|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|2
1608775840000|2020-12-24 02:10:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608775850000|2020-12-24 02:10:50|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1608775860000|2020-12-24 02:11:00|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608775890000|2020-12-24 02:11:30|2820.6|2814.6|2820|2814|2820.6|2814.6|2820|2814|5
1608775910000|2020-12-24 02:11:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608775920000|2020-12-24 02:12:00|2820|2814|2820.1|2814.1|2820.1|2814.1|2819.8|2813.8|3
1608775930000|2020-12-24 02:12:10|2820.3|2814.3|2820.9|2814.9|2820.9|2814.9|2820.3|2814.3|3
1608775940000|2020-12-24 02:12:20|2821.1|2815.1|2821.8|2815.8|2821.8|2815.8|2821.1|2815.1|3
1608775950000|2020-12-24 02:12:30|2822.3|2816.3|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|3
1608775960000|2020-12-24 02:12:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1608775970000|2020-12-24 02:12:50|2821.8|2815.8|2821|2815|2821.8|2815.8|2821|2815|3
1608775980000|2020-12-24 02:13:00|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1608775990000|2020-12-24 02:13:10|2821.3|2815.3|2822.3|2816.3|2822.3|2816.3|2820.8|2814.8|6
1608776000000|2020-12-24 02:13:20|2822|2816|2822.3|2816.3|2822.5|2816.5|2822|2816|7
1608776010000|2020-12-24 02:13:30|2823|2817|2821.8|2815.8|2823.5|2817.5|2821.8|2815.8|9
1608776020000|2020-12-24 02:13:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608776050000|2020-12-24 02:14:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608776060000|2020-12-24 02:14:20|2820.4|2814.4|2821|2815|2821|2815|2820.4|2814.4|3
1608776070000|2020-12-24 02:14:30|2820.8|2814.8|2819.8|2813.8|2820.8|2814.8|2819.8|2813.8|4
1608776090000|2020-12-24 02:14:50|2819.5|2813.5|2819.3|2813.3|2819.8|2813.8|2819.3|2813.3|4
1608776100000|2020-12-24 02:15:00|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608776950000|2020-12-24 02:29:10|2819.8|2813.8|2820|2814|2820|2814|2819.8|2813.8|2
1608776990000|2020-12-24 02:29:50|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608777010000|2020-12-24 02:30:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608777020000|2020-12-24 02:30:20|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|2
1608777030000|2020-12-24 02:30:30|2821.8|2815.8|2821|2815|2821.8|2815.8|2821|2815|3
1608777040000|2020-12-24 02:30:40|2820.8|2814.8|2821|2815|2821.5|2815.5|2820.8|2814.8|5
1608777050000|2020-12-24 02:30:50|2820.8|2814.8|2821.5|2815.5|2821.5|2815.5|2820.8|2814.8|3
1608777060000|2020-12-24 02:31:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608777080000|2020-12-24 02:31:20|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1608777090000|2020-12-24 02:31:30|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1608777100000|2020-12-24 02:31:40|2821.3|2815.3|2820.8|2814.8|2821.3|2815.3|2820.8|2814.8|3
1608777110000|2020-12-24 02:31:50|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1608777120000|2020-12-24 02:32:00|2821|2815|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|3
1608777130000|2020-12-24 02:32:10|2820.8|2814.8|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|3
1608777140000|2020-12-24 02:32:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|3
1608777150000|2020-12-24 02:32:30|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|3
1608777160000|2020-12-24 02:32:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608777170000|2020-12-24 02:32:50|2822.1|2816.1|2821.8|2815.8|2822.1|2816.1|2821.8|2815.8|3
1608777190000|2020-12-24 02:33:10|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|3
1608777200000|2020-12-24 02:33:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608777210000|2020-12-24 02:33:30|2820.5|2814.5|2821|2815|2821|2815|2820.5|2814.5|3
1608777220000|2020-12-24 02:33:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608777230000|2020-12-24 02:33:50|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1608777250000|2020-12-24 02:34:10|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1608777320000|2020-12-24 02:35:20|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1608777330000|2020-12-24 02:35:30|2822.5|2816.5|2823|2817|2823|2817|2822.5|2816.5|2
1608777370000|2020-12-24 02:36:10|2823.1|2817.1|2823.3|2817.3|2823.8|2817.8|2823.1|2817.1|7
1608777380000|2020-12-24 02:36:20|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|3
1608777390000|2020-12-24 02:36:30|2824.3|2818.3|2824.5|2818.5|2824.8|2818.8|2824.3|2818.3|3
1608777400000|2020-12-24 02:36:40|2824.4|2818.4|2824|2818|2824.4|2818.4|2824|2818|2
1608777440000|2020-12-24 02:37:20|2824.4|2818.4|2824.8|2818.8|2824.8|2818.8|2824.4|2818.4|2
1608777450000|2020-12-24 02:37:30|2825|2819|2824.9|2818.9|2825|2819|2824.9|2818.9|2
1608777630000|2020-12-24 02:40:30|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|4
1608777640000|2020-12-24 02:40:40|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608777680000|2020-12-24 02:41:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1608777690000|2020-12-24 02:41:30|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2824.3|2818.3|2
1608777710000|2020-12-24 02:41:50|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1608777720000|2020-12-24 02:42:00|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1608777770000|2020-12-24 02:42:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608777780000|2020-12-24 02:43:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1608777790000|2020-12-24 02:43:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1608777820000|2020-12-24 02:43:40|2824.5|2818.5|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|2
1608777830000|2020-12-24 02:43:50|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2823.6|2817.6|2
1608777840000|2020-12-24 02:44:00|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1608777860000|2020-12-24 02:44:20|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608777880000|2020-12-24 02:44:40|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1608777900000|2020-12-24 02:45:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608777910000|2020-12-24 02:45:10|2823.8|2817.8|2824.3|2818.3|2824.3|2818.3|2823.8|2817.8|4
1608777920000|2020-12-24 02:45:20|2824.5|2818.5|2824.9|2818.9|2824.9|2818.9|2824.5|2818.5|3
1608777930000|2020-12-24 02:45:30|2825|2819|2825|2819|2825|2819|2825|2819|1
1608777960000|2020-12-24 02:46:00|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608777980000|2020-12-24 02:46:20|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1608777990000|2020-12-24 02:46:30|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608778000000|2020-12-24 02:46:40|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1608778030000|2020-12-24 02:47:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1608778040000|2020-12-24 02:47:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1608778050000|2020-12-24 02:47:30|2825|2819|2824.8|2818.8|2825|2819|2824.8|2818.8|2
1608778060000|2020-12-24 02:47:40|2824.4|2818.4|2824.3|2818.3|2824.4|2818.4|2824|2818|3
1608778080000|2020-12-24 02:48:00|2824.8|2818.8|2825.5|2819.5|2825.5|2819.5|2824.8|2818.8|4
1608778090000|2020-12-24 02:48:10|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.5|2819.5|4
1608778100000|2020-12-24 02:48:20|2826.3|2820.3|2826.1|2820.1|2826.3|2820.3|2825.9|2819.9|3
1608778110000|2020-12-24 02:48:30|2826|2820|2826|2820|2826|2820|2826|2820|1
1608778120000|2020-12-24 02:48:40|2826.1|2820.1|2825.8|2819.8|2826.1|2820.1|2825.8|2819.8|3
1608778130000|2020-12-24 02:48:50|2826|2820|2826|2820|2826.1|2820.1|2826|2820|7
1608778140000|2020-12-24 02:49:00|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1608778150000|2020-12-24 02:49:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608778190000|2020-12-24 02:49:50|2825.8|2819.8|2826.1|2820.1|2826.1|2820.1|2825.8|2819.8|4
1608778200000|2020-12-24 02:50:00|2826|2820|2826|2820|2826|2820|2826|2820|1
1608778210000|2020-12-24 02:50:10|2825.8|2819.8|2825.5|2819.5|2825.8|2819.8|2825.5|2819.5|2
1608778220000|2020-12-24 02:50:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1608778250000|2020-12-24 02:50:50|2825|2819|2824.6|2818.6|2825|2819|2824.6|2818.6|2
1608778270000|2020-12-24 02:51:10|2824|2818|2824|2818|2824|2818|2824|2818|1
1608778280000|2020-12-24 02:51:20|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1608778320000|2020-12-24 02:52:00|2824.3|2818.3|2824.6|2818.6|2824.6|2818.6|2824.3|2818.3|3
1608778340000|2020-12-24 02:52:20|2824.9|2818.9|2825|2819|2825.3|2819.3|2824.9|2818.9|3
1608778350000|2020-12-24 02:52:30|2824.8|2818.8|2824.5|2818.5|2824.8|2818.8|2824.5|2818.5|2
1608778360000|2020-12-24 02:52:40|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1608778370000|2020-12-24 02:52:50|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608778380000|2020-12-24 02:53:00|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1608778390000|2020-12-24 02:53:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608778430000|2020-12-24 02:53:50|2824.8|2818.8|2825|2819|2825|2819|2824.8|2818.8|2
1608778440000|2020-12-24 02:54:00|2825.3|2819.3|2825.5|2819.5|2825.5|2819.5|2825.3|2819.3|2
1608778480000|2020-12-24 02:54:40|2825.8|2819.8|2825.9|2819.9|2825.9|2819.9|2825.8|2819.8|2
1608778490000|2020-12-24 02:54:50|2825.8|2819.8|2826|2820|2826|2820|2825.8|2819.8|2
1608778500000|2020-12-24 02:55:00|2825.8|2819.8|2824.9|2818.9|2825.8|2819.8|2824.9|2818.9|4
1608778510000|2020-12-24 02:55:10|2824.5|2818.5|2824.8|2818.8|2824.8|2818.8|2824.5|2818.5|2
1608778540000|2020-12-24 02:55:40|2825|2819|2825.5|2819.5|2825.5|2819.5|2825|2819|2
1608778560000|2020-12-24 02:56:00|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1608778570000|2020-12-24 02:56:10|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608778580000|2020-12-24 02:56:20|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|2825.3|2819.3|1
1608778610000|2020-12-24 02:56:50|2825.5|2819.5|2825.3|2819.3|2825.5|2819.5|2825.3|2819.3|2
1608778680000|2020-12-24 02:58:00|2825|2819|2825|2819|2825|2819|2825|2819|1
1608778690000|2020-12-24 02:58:10|2825.3|2819.3|2825|2819|2825.3|2819.3|2825|2819|2
1608778720000|2020-12-24 02:58:40|2825.1|2819.1|2825|2819|2825.1|2819.1|2825|2819|2
1608778740000|2020-12-24 02:59:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1608778750000|2020-12-24 02:59:10|2825|2819|2824.5|2818.5|2825|2819|2824.5|2818.5|2
1608778780000|2020-12-24 02:59:40|2824.8|2818.8|2825.3|2819.3|2825.3|2819.3|2824.8|2818.8|2
1608778800000|2020-12-24 03:00:00|2825|2819|2826.8|2820.8|2826.8|2820.8|2824.8|2818.8|7
1608778810000|2020-12-24 03:00:10|2827|2821|2828.1|2822.1|2828.1|2822.1|2827|2821|10
1608778830000|2020-12-24 03:00:30|2828|2822|2828.4|2822.4|2828.4|2822.4|2828|2822|3
1608778840000|2020-12-24 03:00:40|2828.3|2822.3|2828.5|2822.5|2828.5|2822.5|2828.3|2822.3|2
1608778850000|2020-12-24 03:00:50|2828.8|2822.8|2829.4|2823.4|2829.6|2823.6|2828.8|2822.8|5
1608778860000|2020-12-24 03:01:00|2829.1|2823.1|2828.8|2822.8|2829.1|2823.1|2828.8|2822.8|2
1608778870000|2020-12-24 03:01:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.8|2822.8|3
1608778880000|2020-12-24 03:01:20|2828.8|2822.8|2828.5|2822.5|2828.9|2822.9|2828.3|2822.3|6
1608778890000|2020-12-24 03:01:30|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|2828.8|2822.8|1
1608778900000|2020-12-24 03:01:40|2828.9|2822.9|2828.6|2822.6|2829.1|2823.1|2828.5|2822.5|6
1608778910000|2020-12-24 03:01:50|2828.4|2822.4|2827.8|2821.8|2828.4|2822.4|2827.8|2821.8|4
1608778920000|2020-12-24 03:02:00|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1608778930000|2020-12-24 03:02:10|2828|2822|2828|2822|2828|2822|2827.8|2821.8|3
1608778940000|2020-12-24 03:02:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1608778950000|2020-12-24 03:02:30|2828|2822|2828|2822|2828|2822|2828|2822|1
1608778970000|2020-12-24 03:02:50|2827.8|2821.8|2827.5|2821.5|2827.8|2821.8|2827.5|2821.5|2
1608778980000|2020-12-24 03:03:00|2827.6|2821.6|2827.8|2821.8|2828|2822|2827.6|2821.6|3
1608778990000|2020-12-24 03:03:10|2828|2822|2827.8|2821.8|2828|2822|2827.8|2821.8|2
1608779010000|2020-12-24 03:03:30|2827.4|2821.4|2826.8|2820.8|2827.4|2821.4|2826.3|2820.3|6
1608779020000|2020-12-24 03:03:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1608779040000|2020-12-24 03:04:00|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|2826.5|2820.5|1
1608779080000|2020-12-24 03:04:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1608779090000|2020-12-24 03:04:50|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1608779100000|2020-12-24 03:05:00|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|3
1608779160000|2020-12-24 03:06:00|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608779220000|2020-12-24 03:07:00|2824.3|2818.3|2824.5|2818.5|2824.5|2818.5|2824.3|2818.3|2
1608779230000|2020-12-24 03:07:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1608779240000|2020-12-24 03:07:20|2824.1|2818.1|2823|2817|2824.1|2818.1|2823|2817|3
1608779250000|2020-12-24 03:07:30|2822.9|2816.9|2823|2817|2823|2817|2822.5|2816.5|4
1608779260000|2020-12-24 03:07:40|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1608779300000|2020-12-24 03:08:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608779320000|2020-12-24 03:08:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1608779330000|2020-12-24 03:08:50|2822.9|2816.9|2821.9|2815.9|2822.9|2816.9|2821.6|2815.6|5
1608779340000|2020-12-24 03:09:00|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1608779380000|2020-12-24 03:09:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1608779410000|2020-12-24 03:10:10|2822.3|2816.3|2822.8|2816.8|2822.8|2816.8|2822.3|2816.3|2
1608779420000|2020-12-24 03:10:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1608779430000|2020-12-24 03:10:30|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1608779450000|2020-12-24 03:10:50|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608779460000|2020-12-24 03:11:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1608779470000|2020-12-24 03:11:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608779480000|2020-12-24 03:11:20|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1608779510000|2020-12-24 03:11:50|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1608779540000|2020-12-24 03:12:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1608779570000|2020-12-24 03:12:50|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1608779590000|2020-12-24 03:13:10|2823.3|2817.3|2823|2817|2823.3|2817.3|2823|2817|2
1608779630000|2020-12-24 03:13:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608779640000|2020-12-24 03:14:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1608779660000|2020-12-24 03:14:20|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1608779670000|2020-12-24 03:14:30|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608779680000|2020-12-24 03:14:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1608779720000|2020-12-24 03:15:20|2822.8|2816.8|2822.3|2816.3|2822.8|2816.8|2822.3|2816.3|5
1608779730000|2020-12-24 03:15:30|2821.9|2815.9|2822|2816|2822.1|2816.1|2821.9|2815.9|5
1608779740000|2020-12-24 03:15:40|2822.1|2816.1|2822.5|2816.5|2822.5|2816.5|2822.1|2816.1|2
1608779750000|2020-12-24 03:15:50|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608779760000|2020-12-24 03:16:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1608779770000|2020-12-24 03:16:10|2823.5|2817.5|2823.3|2817.3|2823.6|2817.6|2823.3|2817.3|4
1608779780000|2020-12-24 03:16:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1608779790000|2020-12-24 03:16:30|2822.8|2816.8|2822.8|2816.8|2823|2817|2822.8|2816.8|3
1608779800000|2020-12-24 03:16:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1608779810000|2020-12-24 03:16:50|2822.4|2816.4|2822.8|2816.8|2822.8|2816.8|2822.4|2816.4|2
1608779830000|2020-12-24 03:17:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608779870000|2020-12-24 03:17:50|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608779890000|2020-12-24 03:18:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1608779940000|2020-12-24 03:19:00|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1608779950000|2020-12-24 03:19:10|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1608779960000|2020-12-24 03:19:20|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1608779990000|2020-12-24 03:19:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608780000000|2020-12-24 03:20:00|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1608780010000|2020-12-24 03:20:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608780020000|2020-12-24 03:20:20|2823.5|2817.5|2823.3|2817.3|2823.8|2817.8|2823.3|2817.3|3
1608780030000|2020-12-24 03:20:30|2823|2817|2823|2817|2823.3|2817.3|2823|2817|5
1608780040000|2020-12-24 03:20:40|2822.6|2816.6|2822.3|2816.3|2822.6|2816.6|2822.3|2816.3|3
1608780050000|2020-12-24 03:20:50|2822|2816|2822.3|2816.3|2822.3|2816.3|2822|2816|2
1608780060000|2020-12-24 03:21:00|2822|2816|2822|2816|2822|2816|2822|2816|1
1608780070000|2020-12-24 03:21:10|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1608780080000|2020-12-24 03:21:20|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1608780090000|2020-12-24 03:21:30|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|4
1608780110000|2020-12-24 03:21:50|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608780120000|2020-12-24 03:22:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608780130000|2020-12-24 03:22:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608780160000|2020-12-24 03:22:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1608780170000|2020-12-24 03:22:50|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|5
1608780180000|2020-12-24 03:23:00|2822.3|2816.3|2821.8|2815.8|2822.5|2816.5|2821.8|2815.8|5
1608780190000|2020-12-24 03:23:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821|2815|3
1608780200000|2020-12-24 03:23:20|2821|2815|2821|2815|2821|2815|2821|2815|1
1608780220000|2020-12-24 03:23:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608780240000|2020-12-24 03:24:00|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|4
1608780260000|2020-12-24 03:24:20|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|2
1608780280000|2020-12-24 03:24:40|2821|2815|2821|2815|2821|2815|2821|2815|1
1608780320000|2020-12-24 03:25:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608780330000|2020-12-24 03:25:30|2821|2815|2821.5|2815.5|2821.5|2815.5|2821|2815|2
1608780350000|2020-12-24 03:25:50|2821.8|2815.8|2822.3|2816.3|2822.3|2816.3|2821.8|2815.8|3
1608780360000|2020-12-24 03:26:00|2822.5|2816.5|2822.5|2816.5|2823|2817|2822.3|2816.3|6
1608780380000|2020-12-24 03:26:20|2822.3|2816.3|2823.1|2817.1|2823.1|2817.1|2822.3|2816.3|2
1608780400000|2020-12-24 03:26:40|2822.9|2816.9|2822.8|2816.8|2822.9|2816.9|2822.5|2816.5|3
1608780410000|2020-12-24 03:26:50|2822.5|2816.5|2823.1|2817.1|2823.1|2817.1|2822.1|2816.1|6
1608780450000|2020-12-24 03:27:30|2823.5|2817.5|2824|2818|2824|2818|2823.5|2817.5|3
1608780480000|2020-12-24 03:28:00|2823.6|2817.6|2823.3|2817.3|2824|2818|2823.3|2817.3|4
1608780490000|2020-12-24 03:28:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1608780560000|2020-12-24 03:29:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608780570000|2020-12-24 03:29:30|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608780580000|2020-12-24 03:29:40|2822.8|2816.8|2823.3|2817.3|2823.5|2817.5|2822.8|2816.8|4
1608780590000|2020-12-24 03:29:50|2823|2817|2823.3|2817.3|2823.3|2817.3|2822.5|2816.5|4
1608780600000|2020-12-24 03:30:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1608780620000|2020-12-24 03:30:20|2823.3|2817.3|2823.8|2817.8|2823.8|2817.8|2823.3|2817.3|2
1608780650000|2020-12-24 03:30:50|2824|2818|2824|2818|2824|2818|2824|2818|1
1608780690000|2020-12-24 03:31:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608780730000|2020-12-24 03:32:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608780750000|2020-12-24 03:32:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608780840000|2020-12-24 03:34:00|2823|2817|2823|2817|2823|2817|2823|2817|1
1608780900000|2020-12-24 03:35:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608780980000|2020-12-24 03:36:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608780990000|2020-12-24 03:36:30|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1608781120000|2020-12-24 03:38:40|2822|2816|2822|2816|2822|2816|2822|2816|1
1608781130000|2020-12-24 03:38:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608781190000|2020-12-24 03:39:50|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1608781280000|2020-12-24 03:41:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608781310000|2020-12-24 03:41:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608781360000|2020-12-24 03:42:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608781390000|2020-12-24 03:43:10|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608781400000|2020-12-24 03:43:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608781610000|2020-12-24 03:46:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608782470000|2020-12-24 04:01:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608783050000|2020-12-24 04:10:50|2822|2816|2822|2816|2822|2816|2822|2816|1
1608783130000|2020-12-24 04:12:10|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1608783740000|2020-12-24 04:22:20|2820.9|2814.9|2821.3|2815.3|2821.3|2815.3|2820.9|2814.9|2
1608783750000|2020-12-24 04:22:30|2820.9|2814.9|2821.3|2815.3|2821.3|2815.3|2820.9|2814.9|3
1608783790000|2020-12-24 04:23:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1608783800000|2020-12-24 04:23:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608784090000|2020-12-24 04:28:10|2821.8|2815.8|2822.5|2816.5|2822.5|2816.5|2821.8|2815.8|2
1608784210000|2020-12-24 04:30:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608784460000|2020-12-24 04:34:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608784800000|2020-12-24 04:40:00|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1608784890000|2020-12-24 04:41:30|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1608784930000|2020-12-24 04:42:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608784940000|2020-12-24 04:42:20|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|3
1608785070000|2020-12-24 04:44:30|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1608785080000|2020-12-24 04:44:40|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1608785100000|2020-12-24 04:45:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608785180000|2020-12-24 04:46:20|2822|2816|2822|2816|2822.5|2816.5|2822|2816|5
1608785190000|2020-12-24 04:46:30|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608785200000|2020-12-24 04:46:40|2822.5|2816.5|2822|2816|2822.5|2816.5|2822|2816|2
1608785210000|2020-12-24 04:46:50|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608785220000|2020-12-24 04:47:00|2822.3|2816.3|2821.5|2815.5|2822.3|2816.3|2821.5|2815.5|2
1608785240000|2020-12-24 04:47:20|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608785510000|2020-12-24 04:51:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608785540000|2020-12-24 04:52:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608785660000|2020-12-24 04:54:20|2822|2816|2822|2816|2822|2816|2822|2816|1
1608785670000|2020-12-24 04:54:30|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608785700000|2020-12-24 04:55:00|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608785950000|2020-12-24 04:59:10|2823.1|2817.1|2823.5|2817.5|2823.5|2817.5|2823.1|2817.1|2
1608785970000|2020-12-24 04:59:30|2823.1|2817.1|2824.5|2818.5|2824.5|2818.5|2823.1|2817.1|2
1608785990000|2020-12-24 04:59:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1608786030000|2020-12-24 05:00:30|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|2825.5|2819.5|1
1608786060000|2020-12-24 05:01:00|2825.3|2819.3|2824.8|2818.8|2825.3|2819.3|2824.8|2818.8|2
1608786120000|2020-12-24 05:02:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1608786130000|2020-12-24 05:02:10|2824.5|2818.5|2823.3|2817.3|2824.5|2818.5|2823.3|2817.3|3
1608786220000|2020-12-24 05:03:40|2823|2817|2823|2817|2823|2817|2823|2817|1
1608786680000|2020-12-24 05:11:20|2821.8|2815.8|2821.4|2815.4|2821.8|2815.8|2821.4|2815.4|2
1608786730000|2020-12-24 05:12:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608786750000|2020-12-24 05:12:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608786800000|2020-12-24 05:13:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1608786820000|2020-12-24 05:13:40|2821.8|2815.8|2822.6|2816.6|2822.9|2816.9|2821.8|2815.8|3
1608787070000|2020-12-24 05:17:50|2822.4|2816.4|2822|2816|2822.4|2816.4|2822|2816|2
1608787340000|2020-12-24 05:22:20|2823|2817|2823|2817|2823|2817|2823|2817|1
1608787750000|2020-12-24 05:29:10|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608787800000|2020-12-24 05:30:00|2823|2817|2823.8|2817.8|2824|2818|2823|2817|7
1608787810000|2020-12-24 05:30:10|2823.5|2817.5|2823.8|2817.8|2824|2818|2823.5|2817.5|4
1608787820000|2020-12-24 05:30:20|2824|2818|2823.8|2817.8|2824.3|2818.3|2823.8|2817.8|4
1608787830000|2020-12-24 05:30:30|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1608787840000|2020-12-24 05:30:40|2823.5|2817.5|2823.8|2817.8|2823.8|2817.8|2823.5|2817.5|2
1608787850000|2020-12-24 05:30:50|2823.5|2817.5|2822.5|2816.5|2823.5|2817.5|2822.5|2816.5|4
1608787860000|2020-12-24 05:31:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608787870000|2020-12-24 05:31:10|2822|2816|2821.8|2815.8|2822|2816|2821.4|2815.4|3
1608787880000|2020-12-24 05:31:20|2822|2816|2822.5|2816.5|2822.8|2816.8|2822|2816|4
1608787890000|2020-12-24 05:31:30|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1608787900000|2020-12-24 05:31:40|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1608787910000|2020-12-24 05:31:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1608787920000|2020-12-24 05:32:00|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|4
1608787930000|2020-12-24 05:32:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608787940000|2020-12-24 05:32:20|2821.3|2815.3|2821.1|2815.1|2821.3|2815.3|2821.1|2815.1|2
1608787950000|2020-12-24 05:32:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1608787960000|2020-12-24 05:32:40|2820.6|2814.6|2819.8|2813.8|2820.6|2814.6|2819.8|2813.8|3
1608787970000|2020-12-24 05:32:50|2820|2814|2820|2814|2820|2814|2820|2814|1
1608788000000|2020-12-24 05:33:20|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1608788010000|2020-12-24 05:33:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1608788020000|2020-12-24 05:33:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608788030000|2020-12-24 05:33:50|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1608788060000|2020-12-24 05:34:20|2820.6|2814.6|2820.3|2814.3|2820.6|2814.6|2820.3|2814.3|2
1608788090000|2020-12-24 05:34:50|2820.4|2814.4|2819.8|2813.8|2820.4|2814.4|2819.8|2813.8|2
1608788100000|2020-12-24 05:35:00|2820|2814|2819.8|2813.8|2820|2814|2819.5|2813.5|3
1608788110000|2020-12-24 05:35:10|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608788150000|2020-12-24 05:35:50|2819.3|2813.3|2818.5|2812.5|2819.3|2813.3|2818.5|2812.5|3
1608788160000|2020-12-24 05:36:00|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608788170000|2020-12-24 05:36:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1608788180000|2020-12-24 05:36:20|2819.3|2813.3|2818.8|2812.8|2819.3|2813.3|2818.8|2812.8|2
1608788190000|2020-12-24 05:36:30|2819|2813|2819.5|2813.5|2819.5|2813.5|2819|2813|3
1608788200000|2020-12-24 05:36:40|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1608788210000|2020-12-24 05:36:50|2819.3|2813.3|2818.5|2812.5|2819.3|2813.3|2818.3|2812.3|5
1608788220000|2020-12-24 05:37:00|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|2818.3|2812.3|1
1608788230000|2020-12-24 05:37:10|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608788240000|2020-12-24 05:37:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608788250000|2020-12-24 05:37:30|2818.8|2812.8|2817.5|2811.5|2818.8|2812.8|2817.5|2811.5|3
1608788280000|2020-12-24 05:38:00|2817.3|2811.3|2816.8|2810.8|2817.3|2811.3|2816.5|2810.5|4
1608788290000|2020-12-24 05:38:10|2817|2811|2817.3|2811.3|2817.3|2811.3|2817|2811|2
1608788300000|2020-12-24 05:38:20|2818|2812|2817.8|2811.8|2818|2812|2817.5|2811.5|3
1608788340000|2020-12-24 05:39:00|2818|2812|2817.8|2811.8|2818|2812|2817.8|2811.8|2
1608788370000|2020-12-24 05:39:30|2818|2812|2818.5|2812.5|2818.5|2812.5|2818|2812|2
1608788420000|2020-12-24 05:40:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608788430000|2020-12-24 05:40:30|2819.1|2813.1|2819.5|2813.5|2819.5|2813.5|2819.1|2813.1|2
1608788490000|2020-12-24 05:41:30|2819|2813|2818.5|2812.5|2819|2813|2818.5|2812.5|2
1608788500000|2020-12-24 05:41:40|2818.8|2812.8|2819.3|2813.3|2819.3|2813.3|2818.8|2812.8|3
1608788510000|2020-12-24 05:41:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608788520000|2020-12-24 05:42:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1608788540000|2020-12-24 05:42:20|2819.5|2813.5|2818.8|2812.8|2819.5|2813.5|2818.8|2812.8|4
1608788570000|2020-12-24 05:42:50|2819|2813|2819|2813|2819.3|2813.3|2818.8|2812.8|5
1608788590000|2020-12-24 05:43:10|2819.5|2813.5|2819.5|2813.5|2819.8|2813.8|2819.3|2813.3|5
1608788610000|2020-12-24 05:43:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1608788620000|2020-12-24 05:43:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1608788640000|2020-12-24 05:44:00|2819.8|2813.8|2819.5|2813.5|2819.8|2813.8|2819.5|2813.5|2
1608788650000|2020-12-24 05:44:10|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608788670000|2020-12-24 05:44:30|2820|2814|2820.6|2814.6|2820.6|2814.6|2820|2814|4
1608788690000|2020-12-24 05:44:50|2821|2815|2821|2815|2821|2815|2821|2815|1
1608788700000|2020-12-24 05:45:00|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1608788720000|2020-12-24 05:45:20|2820.8|2814.8|2821|2815|2821.3|2815.3|2820.8|2814.8|3
1608788740000|2020-12-24 05:45:40|2821.3|2815.3|2821|2815|2821.5|2815.5|2821|2815|4
1608788760000|2020-12-24 05:46:00|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1608788780000|2020-12-24 05:46:20|2820.3|2814.3|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|2
1608788790000|2020-12-24 05:46:30|2820.8|2814.8|2821|2815|2821.5|2815.5|2820.8|2814.8|4
1608788800000|2020-12-24 05:46:40|2820.8|2814.8|2820.5|2814.5|2820.8|2814.8|2820.5|2814.5|2
1608788810000|2020-12-24 05:46:50|2820.3|2814.3|2820.3|2814.3|2820.5|2814.5|2820.3|2814.3|3
1608788820000|2020-12-24 05:47:00|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1608788830000|2020-12-24 05:47:10|2821|2815|2821|2815|2821.3|2815.3|2821|2815|3
1608788840000|2020-12-24 05:47:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608788850000|2020-12-24 05:47:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1608788860000|2020-12-24 05:47:40|2821.3|2815.3|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|3
1608788880000|2020-12-24 05:48:00|2821.5|2815.5|2822|2816|2822|2816|2821.5|2815.5|2
1608788910000|2020-12-24 05:48:30|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822|2816|4
1608788920000|2020-12-24 05:48:40|2822|2816|2822|2816|2822.3|2816.3|2821.5|2815.5|9
1608788940000|2020-12-24 05:49:00|2821.8|2815.8|2821.8|2815.8|2822|2816|2821.8|2815.8|3
1608788960000|2020-12-24 05:49:20|2822|2816|2822|2816|2822.3|2816.3|2821.8|2815.8|9
1608788980000|2020-12-24 05:49:40|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1608789010000|2020-12-24 05:50:10|2821.8|2815.8|2821.8|2815.8|2822|2816|2821.3|2815.3|11
1608789020000|2020-12-24 05:50:20|2822|2816|2821.5|2815.5|2822|2816|2821.5|2815.5|5
1608789030000|2020-12-24 05:50:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1608789060000|2020-12-24 05:51:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608789070000|2020-12-24 05:51:10|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|4
1608789080000|2020-12-24 05:51:20|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1608789090000|2020-12-24 05:51:30|2822|2816|2822|2816|2822|2816|2822|2816|1
1608789110000|2020-12-24 05:51:50|2822.3|2816.3|2823.5|2817.5|2823.5|2817.5|2822|2816|7
1608789120000|2020-12-24 05:52:00|2823.8|2817.8|2824.5|2818.5|2824.5|2818.5|2823.8|2817.8|5
1608789130000|2020-12-24 05:52:10|2824.3|2818.3|2824.3|2818.3|2824.5|2818.5|2824.3|2818.3|3
1608789140000|2020-12-24 05:52:20|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|4
1608789150000|2020-12-24 05:52:30|2824.3|2818.3|2824.8|2818.8|2824.8|2818.8|2823.8|2817.8|9
1608789160000|2020-12-24 05:52:40|2824.5|2818.5|2824.3|2818.3|2824.8|2818.8|2824.3|2818.3|5
1608789170000|2020-12-24 05:52:50|2824|2818|2824|2818|2824.3|2818.3|2824|2818|5
1608789180000|2020-12-24 05:53:00|2823.8|2817.8|2822.8|2816.8|2823.8|2817.8|2822.8|2816.8|7
1608789190000|2020-12-24 05:53:10|2822.5|2816.5|2821.8|2815.8|2822.5|2816.5|2821.8|2815.8|6
1608789200000|2020-12-24 05:53:20|2822|2816|2821.5|2815.5|2822|2816|2821.5|2815.5|3
1608789210000|2020-12-24 05:53:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1608789220000|2020-12-24 05:53:40|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.5|2815.5|2
1608789230000|2020-12-24 05:53:50|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821|2815|3
1608789240000|2020-12-24 05:54:00|2820.8|2814.8|2820|2814|2820.8|2814.8|2820|2814|4
1608789250000|2020-12-24 05:54:10|2820.4|2814.4|2820|2814|2820.4|2814.4|2820|2814|2
1608789260000|2020-12-24 05:54:20|2819.9|2813.9|2819.5|2813.5|2819.9|2813.9|2819.5|2813.5|4
1608789290000|2020-12-24 05:54:50|2819.8|2813.8|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|5
1608789300000|2020-12-24 05:55:00|2820|2814|2820|2814|2820|2814|2820|2814|1
1608789310000|2020-12-24 05:55:10|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608789320000|2020-12-24 05:55:20|2820.4|2814.4|2821.3|2815.3|2821.5|2815.5|2820.3|2814.3|8
1608789330000|2020-12-24 05:55:30|2821.6|2815.6|2821.8|2815.8|2821.8|2815.8|2821.4|2815.4|6
1608789340000|2020-12-24 05:55:40|2822.1|2816.1|2822.3|2816.3|2822.8|2816.8|2822|2816|6
1608789350000|2020-12-24 05:55:50|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608789360000|2020-12-24 05:56:00|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.3|2816.3|4
1608789370000|2020-12-24 05:56:10|2822.8|2816.8|2823.3|2817.3|2823.3|2817.3|2822.8|2816.8|3
1608789380000|2020-12-24 05:56:20|2823|2817|2823|2817|2823|2817|2822.8|2816.8|3
1608789390000|2020-12-24 05:56:30|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1608789410000|2020-12-24 05:56:50|2822.3|2816.3|2821.3|2815.3|2822.3|2816.3|2821.3|2815.3|4
1608789420000|2020-12-24 05:57:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1608789440000|2020-12-24 05:57:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608789450000|2020-12-24 05:57:30|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|4
1608789470000|2020-12-24 05:57:50|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.5|2815.5|2
1608789480000|2020-12-24 05:58:00|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|2
1608789490000|2020-12-24 05:58:10|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1608789500000|2020-12-24 05:58:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|6
1608789510000|2020-12-24 05:58:30|2820.5|2814.5|2820.3|2814.3|2820.8|2814.8|2820.3|2814.3|4
1608789520000|2020-12-24 05:58:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608789530000|2020-12-24 05:58:50|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|4
1608789540000|2020-12-24 05:59:00|2821|2815|2821.3|2815.3|2821.5|2815.5|2821|2815|4
1608789550000|2020-12-24 05:59:10|2821|2815|2821.3|2815.3|2821.3|2815.3|2820.8|2814.8|4
1608789560000|2020-12-24 05:59:20|2821.5|2815.5|2821|2815|2821.5|2815.5|2821|2815|2
1608789570000|2020-12-24 05:59:30|2821.3|2815.3|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|3
1608789580000|2020-12-24 05:59:40|2821.5|2815.5|2821.8|2815.8|2821.8|2815.8|2821.3|2815.3|7
1608789590000|2020-12-24 05:59:50|2822|2816|2822.5|2816.5|2822.5|2816.5|2822|2816|3
1608789600000|2020-12-24 06:00:00|2822.3|2816.3|2822|2816|2822.3|2816.3|2822|2816|2
1608789610000|2020-12-24 06:00:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608789620000|2020-12-24 06:00:20|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1608789630000|2020-12-24 06:00:30|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|4
1608789650000|2020-12-24 06:00:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1608789660000|2020-12-24 06:01:00|2823.1|2817.1|2822.5|2816.5|2823.1|2817.1|2822.5|2816.5|3
1608789670000|2020-12-24 06:01:10|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608789710000|2020-12-24 06:01:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608789720000|2020-12-24 06:02:00|2823|2817|2822.5|2816.5|2823|2817|2822.5|2816.5|3
1608789730000|2020-12-24 06:02:10|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|2
1608789740000|2020-12-24 06:02:20|2823|2817|2822.8|2816.8|2823.3|2817.3|2822.8|2816.8|5
1608789760000|2020-12-24 06:02:40|2823|2817|2823.3|2817.3|2823.3|2817.3|2823|2817|4
1608789770000|2020-12-24 06:02:50|2823|2817|2822.8|2816.8|2823|2817|2822.8|2816.8|2
1608789780000|2020-12-24 06:03:00|2822.5|2816.5|2821.8|2815.8|2822.5|2816.5|2821.8|2815.8|3
1608789790000|2020-12-24 06:03:10|2821.6|2815.6|2822|2816|2822.3|2816.3|2821.6|2815.6|4
1608789800000|2020-12-24 06:03:20|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1608789810000|2020-12-24 06:03:30|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|3
1608789820000|2020-12-24 06:03:40|2820.8|2814.8|2821.3|2815.3|2821.5|2815.5|2820.8|2814.8|3
1608789830000|2020-12-24 06:03:50|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1608789840000|2020-12-24 06:04:00|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.3|2814.3|3
1608789850000|2020-12-24 06:04:10|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|2
1608789870000|2020-12-24 06:04:30|2820|2814|2820.5|2814.5|2820.5|2814.5|2820|2814|3
1608789880000|2020-12-24 06:04:40|2820.3|2814.3|2820|2814|2820.3|2814.3|2820|2814|2
1608789900000|2020-12-24 06:05:00|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1608789910000|2020-12-24 06:05:10|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|2
1608789920000|2020-12-24 06:05:20|2819.5|2813.5|2819.8|2813.8|2819.8|2813.8|2819.5|2813.5|2
1608789930000|2020-12-24 06:05:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608789950000|2020-12-24 06:05:50|2819.8|2813.8|2819.3|2813.3|2819.8|2813.8|2818.8|2812.8|6
1608789960000|2020-12-24 06:06:00|2819.5|2813.5|2818.8|2812.8|2819.6|2813.6|2818.8|2812.8|4
1608789970000|2020-12-24 06:06:10|2820.1|2814.1|2820.3|2814.3|2820.3|2814.3|2819.5|2813.5|4
1608789980000|2020-12-24 06:06:20|2820|2814|2819.8|2813.8|2820|2814|2819.8|2813.8|4
1608789990000|2020-12-24 06:06:30|2819.5|2813.5|2819|2813|2819.5|2813.5|2819|2813|3
1608790000000|2020-12-24 06:06:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608790010000|2020-12-24 06:06:50|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608790020000|2020-12-24 06:07:00|2819.3|2813.3|2819|2813|2819.3|2813.3|2819|2813|2
1608790030000|2020-12-24 06:07:10|2819.3|2813.3|2820.3|2814.3|2820.5|2814.5|2819.3|2813.3|6
1608790040000|2020-12-24 06:07:20|2819.5|2813.5|2819.3|2813.3|2819.5|2813.5|2819.3|2813.3|2
1608790050000|2020-12-24 06:07:30|2819|2813|2818.5|2812.5|2819|2813|2818.3|2812.3|5
1608790080000|2020-12-24 06:08:00|2819|2813|2819.3|2813.3|2819.3|2813.3|2819|2813|2
1608790150000|2020-12-24 06:09:10|2819.5|2813.5|2820.5|2814.5|2820.5|2814.5|2819.5|2813.5|3
1608790160000|2020-12-24 06:09:20|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608790170000|2020-12-24 06:09:30|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1608790180000|2020-12-24 06:09:40|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1608790220000|2020-12-24 06:10:20|2820.3|2814.3|2820.8|2814.8|2820.8|2814.8|2820.3|2814.3|3
1608790230000|2020-12-24 06:10:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1608790240000|2020-12-24 06:10:40|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608790250000|2020-12-24 06:10:50|2821|2815|2820.8|2814.8|2821|2815|2820.8|2814.8|2
1608790270000|2020-12-24 06:11:10|2820.5|2814.5|2820.8|2814.8|2820.8|2814.8|2820.5|2814.5|2
1608790300000|2020-12-24 06:11:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608790330000|2020-12-24 06:12:10|2820.3|2814.3|2819.8|2813.8|2820.3|2814.3|2819.8|2813.8|2
1608790350000|2020-12-24 06:12:30|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608790360000|2020-12-24 06:12:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608790390000|2020-12-24 06:13:10|2819|2813|2819|2813|2819|2813|2819|2813|1
1608790410000|2020-12-24 06:13:30|2819.3|2813.3|2819.5|2813.5|2819.5|2813.5|2819.3|2813.3|2
1608790420000|2020-12-24 06:13:40|2819.8|2813.8|2820.5|2814.5|2820.5|2814.5|2819.8|2813.8|3
1608790440000|2020-12-24 06:14:00|2821|2815|2821|2815|2821|2815|2821|2815|1
1608790450000|2020-12-24 06:14:10|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608790530000|2020-12-24 06:15:30|2820.8|2814.8|2821.5|2815.5|2821.8|2815.8|2820.8|2814.8|4
1608790540000|2020-12-24 06:15:40|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608790600000|2020-12-24 06:16:40|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|2822.5|2816.5|1
1608790630000|2020-12-24 06:17:10|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608790640000|2020-12-24 06:17:20|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608790660000|2020-12-24 06:17:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608790770000|2020-12-24 06:19:30|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1608790790000|2020-12-24 06:19:50|2821.3|2815.3|2820.5|2814.5|2821.3|2815.3|2820.5|2814.5|2
1608790830000|2020-12-24 06:20:30|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608790870000|2020-12-24 06:21:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1608790930000|2020-12-24 06:22:10|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|2820.8|2814.8|1
1608790940000|2020-12-24 06:22:20|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608791020000|2020-12-24 06:23:40|2820.8|2814.8|2821|2815|2821|2815|2820.8|2814.8|2
1608791050000|2020-12-24 06:24:10|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608791080000|2020-12-24 06:24:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608791100000|2020-12-24 06:25:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608791120000|2020-12-24 06:25:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608791130000|2020-12-24 06:25:30|2821.8|2815.8|2822|2816|2822|2816|2821.8|2815.8|2
1608791200000|2020-12-24 06:26:40|2822.3|2816.3|2822.5|2816.5|2822.5|2816.5|2822.3|2816.3|2
1608791260000|2020-12-24 06:27:40|2822.8|2816.8|2823|2817|2823|2817|2822.8|2816.8|2
1608791300000|2020-12-24 06:28:20|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1608791360000|2020-12-24 06:29:20|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608791400000|2020-12-24 06:30:00|2822.5|2816.5|2822.8|2816.8|2822.8|2816.8|2822.5|2816.5|2
1608791410000|2020-12-24 06:30:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1608791430000|2020-12-24 06:30:30|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608791440000|2020-12-24 06:30:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1608791450000|2020-12-24 06:30:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608791460000|2020-12-24 06:31:00|2823.8|2817.8|2824|2818|2824|2818|2823.8|2817.8|2
1608791470000|2020-12-24 06:31:10|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|2824.3|2818.3|1
1608791490000|2020-12-24 06:31:30|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|2
1608791500000|2020-12-24 06:31:40|2824|2818|2824|2818|2824|2818|2824|2818|1
1608791520000|2020-12-24 06:32:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608791530000|2020-12-24 06:32:10|2823.3|2817.3|2823.5|2817.5|2823.5|2817.5|2823.3|2817.3|2
1608791540000|2020-12-24 06:32:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608791580000|2020-12-24 06:33:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608791620000|2020-12-24 06:33:40|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1608791640000|2020-12-24 06:34:00|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608791650000|2020-12-24 06:34:10|2823.3|2817.3|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|3
1608791660000|2020-12-24 06:34:20|2823.5|2817.5|2823.3|2817.3|2823.5|2817.5|2823.3|2817.3|2
1608791670000|2020-12-24 06:34:30|2823|2817|2823|2817|2823|2817|2823|2817|1
1608791680000|2020-12-24 06:34:40|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608791690000|2020-12-24 06:34:50|2823.3|2817.3|2822.8|2816.8|2823.3|2817.3|2822.5|2816.5|4
1608791700000|2020-12-24 06:35:00|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608791750000|2020-12-24 06:35:50|2823|2817|2822.8|2816.8|2823|2817|2822.5|2816.5|3
1608791810000|2020-12-24 06:36:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608791830000|2020-12-24 06:37:10|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608791870000|2020-12-24 06:37:50|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608791930000|2020-12-24 06:38:50|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|2823.5|2817.5|1
1608791940000|2020-12-24 06:39:00|2823.8|2817.8|2823.5|2817.5|2823.8|2817.8|2823.5|2817.5|2
1608792010000|2020-12-24 06:40:10|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608792030000|2020-12-24 06:40:30|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1608792060000|2020-12-24 06:41:00|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1608792080000|2020-12-24 06:41:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1608792130000|2020-12-24 06:42:10|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1608792140000|2020-12-24 06:42:20|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|2824.8|2818.8|1
1608792160000|2020-12-24 06:42:40|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|2824.5|2818.5|1
1608792220000|2020-12-24 06:43:40|2824|2818|2823.8|2817.8|2824|2818|2823.8|2817.8|3
1608792340000|2020-12-24 06:45:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1608792350000|2020-12-24 06:45:50|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|2823.8|2817.8|1
1608792370000|2020-12-24 06:46:10|2823.4|2817.4|2823|2817|2823.4|2817.4|2823|2817|2
1608792430000|2020-12-24 06:47:10|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1608792440000|2020-12-24 06:47:20|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|2823.3|2817.3|1
1608792470000|2020-12-24 06:47:50|2823|2817|2823|2817|2823|2817|2823|2817|1
1608792480000|2020-12-24 06:48:00|2822.5|2816.5|2822.6|2816.6|2822.6|2816.6|2822.5|2816.5|2
1608792560000|2020-12-24 06:49:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1608792590000|2020-12-24 06:49:50|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|2
1608792650000|2020-12-24 06:50:50|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608792680000|2020-12-24 06:51:20|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|2
1608792690000|2020-12-24 06:51:30|2821|2815|2821|2815|2821|2815|2821|2815|1
1608792700000|2020-12-24 06:51:40|2821.3|2815.3|2821|2815|2821.3|2815.3|2821|2815|2
1608792720000|2020-12-24 06:52:00|2820.3|2814.3|2820.1|2814.1|2820.3|2814.3|2820.1|2814.1|2
1608792740000|2020-12-24 06:52:20|2820.4|2814.4|2821|2815|2821|2815|2820.4|2814.4|2
1608792750000|2020-12-24 06:52:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1608792760000|2020-12-24 06:52:40|2820.3|2814.3|2821|2815|2821|2815|2820.3|2814.3|3
1608792780000|2020-12-24 06:53:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608792790000|2020-12-24 06:53:10|2821|2815|2821|2815|2821|2815|2821|2815|1
1608792840000|2020-12-24 06:54:00|2821.3|2815.3|2821.5|2815.5|2821.5|2815.5|2821.3|2815.3|2
1608792920000|2020-12-24 06:55:20|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608792940000|2020-12-24 06:55:40|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608792960000|2020-12-24 06:56:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608792980000|2020-12-24 06:56:20|2822|2816|2823|2817|2823|2817|2822|2816|3
1608793010000|2020-12-24 06:56:50|2822.8|2816.8|2822.5|2816.5|2822.8|2816.8|2822.5|2816.5|2
1608793040000|2020-12-24 06:57:20|2822|2816|2821.8|2815.8|2822|2816|2821.8|2815.8|2
1608793060000|2020-12-24 06:57:40|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608793140000|2020-12-24 06:59:00|2821.5|2815.5|2821.3|2815.3|2821.5|2815.5|2821.3|2815.3|2
1608793150000|2020-12-24 06:59:10|2821.8|2815.8|2821.3|2815.3|2821.8|2815.8|2821.3|2815.3|2
1608793170000|2020-12-24 06:59:30|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608793180000|2020-12-24 06:59:40|2821.9|2815.9|2822.6|2816.6|2822.6|2816.6|2821.9|2815.9|4
1608793190000|2020-12-24 06:59:50|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1608793200000|2020-12-24 07:00:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1608793400000|2020-12-24 07:03:20|2822.1|2816.1|2821.8|2815.8|2822.1|2816.1|2821.8|2815.8|2
1608793410000|2020-12-24 07:03:30|2821.4|2815.4|2820.8|2814.8|2821.4|2815.4|2820.8|2814.8|3
1608793420000|2020-12-24 07:03:40|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608793460000|2020-12-24 07:04:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1608793480000|2020-12-24 07:04:40|2820.6|2814.6|2820|2814|2820.6|2814.6|2820|2814|2
1608793520000|2020-12-24 07:05:20|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|2819.5|2813.5|1
1608793580000|2020-12-24 07:06:20|2819.4|2813.4|2818.5|2812.5|2819.4|2813.4|2818.5|2812.5|2
1608793600000|2020-12-24 07:06:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608793640000|2020-12-24 07:07:20|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1608793660000|2020-12-24 07:07:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1608793670000|2020-12-24 07:07:50|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1608793720000|2020-12-24 07:08:40|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|2818.8|2812.8|1
1608793750000|2020-12-24 07:09:10|2818.3|2812.3|2817.3|2811.3|2818.3|2812.3|2817.3|2811.3|3
1608793760000|2020-12-24 07:09:20|2818|2812|2818|2812|2818|2812|2818|2812|1
1608793850000|2020-12-24 07:10:50|2818.5|2812.5|2819.1|2813.1|2819.1|2813.1|2818.5|2812.5|2
1608793900000|2020-12-24 07:11:40|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|2819.3|2813.3|1
1608794040000|2020-12-24 07:14:00|2819.5|2813.5|2820.3|2814.3|2820.5|2814.5|2819.5|2813.5|3
1608794070000|2020-12-24 07:14:30|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|2820.5|2814.5|1
1608794220000|2020-12-24 07:17:00|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|2820.3|2814.3|1
1608794240000|2020-12-24 07:17:20|2820.8|2814.8|2821.4|2815.4|2821.4|2815.4|2820.8|2814.8|2
1608794300000|2020-12-24 07:18:20|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608794330000|2020-12-24 07:18:50|2820.5|2814.5|2821.5|2815.5|2821.5|2815.5|2820.5|2814.5|3
1608794340000|2020-12-24 07:19:00|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|2821.3|2815.3|1
1608794350000|2020-12-24 07:19:10|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|2821.5|2815.5|1
1608794400000|2020-12-24 07:20:00|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|2821.8|2815.8|1
1608794410000|2020-12-24 07:20:10|2822|2816|2822.6|2816.6|2822.6|2816.6|2822|2816|2
1608794460000|2020-12-24 07:21:00|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.3|2816.3|3
1608794470000|2020-12-24 07:21:10|2823|2817|2823|2817|2823|2817|2823|2817|1
1608794580000|2020-12-24 07:23:00|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608794610000|2020-12-24 07:23:30|2822.5|2816.5|2822.3|2816.3|2822.5|2816.5|2822.3|2816.3|2
1608794620000|2020-12-24 07:23:40|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|2822.8|2816.8|1
1608794670000|2020-12-24 07:24:30|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1608794700000|2020-12-24 07:25:00|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|2822.3|2816.3|1
1608794750000|2020-12-24 07:25:50|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1608794910000|2020-12-24 07:28:30|2822.9|2816.9|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|2
1608794970000|2020-12-24 07:29:30|2823.5|2817.5|2824.8|2818.8|2824.8|2818.8|2823.5|2817.5|2
1608794980000|2020-12-24 07:29:40|2825.1|2819.1|2827.1|2821.1|2827.1|2821.1|2825.1|2819.1|4
1608795000000|2020-12-24 07:30:00|2828|2822|2827.5|2821.5|2828|2822|2827.5|2821.5|2
1608795020000|2020-12-24 07:30:20|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1608795040000|2020-12-24 07:30:40|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1608795060000|2020-12-24 07:31:00|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1608795070000|2020-12-24 07:31:10|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1608795100000|2020-12-24 07:31:40|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|2827.3|2821.3|1
1608795120000|2020-12-24 07:32:00|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|2827.5|2821.5|1
1608795130000|2020-12-24 07:32:10|2828|2822|2828|2822|2828|2822|2828|2822|1
1608795190000|2020-12-24 07:33:10|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|2827.8|2821.8|1
1608795200000|2020-12-24 07:33:20|2828|2822|2828|2822|2828|2822|2828|2822|1
1608795260000|2020-12-24 07:34:20|2828.5|2822.5|2830.3|2824.3|2830.3|2824.3|2828.5|2822.5|2
1608795270000|2020-12-24 07:34:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1608795320000|2020-12-24 07:35:20|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|2830.8|2824.8|1
1608795480000|2020-12-24 07:38:00|2831.3|2825.3|2832.5|2826.5|2832.5|2826.5|2831.3|2825.3|2
1608795490000|2020-12-24 07:38:10|2834|2828|2834.3|2828.3|2834.3|2828.3|2834|2828|2
1608795530000|2020-12-24 07:38:50|2833.9|2827.9|2831.4|2825.4|2834|2828|2831.4|2825.4|6
1608795570000|2020-12-24 07:39:30|2831|2825|2830.3|2824.3|2831|2825|2830.3|2824.3|3
1608795580000|2020-12-24 07:39:40|2830.5|2824.5|2831.3|2825.3|2831.3|2825.3|2830.5|2824.5|3
1608795690000|2020-12-24 07:41:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1608795820000|2020-12-24 07:43:40|2831.5|2825.5|2835.3|2829.3|2835.3|2829.3|2831.5|2825.5|3
1608795830000|2020-12-24 07:43:50|2835|2829|2834.6|2828.6|2835.5|2829.5|2834.6|2828.6|4
1608795870000|2020-12-24 07:44:30|2835|2829|2833.9|2827.9|2835|2829|2833.9|2827.9|4
1608795900000|2020-12-24 07:45:00|2834.8|2828.8|2835.5|2829.5|2835.5|2829.5|2834.8|2828.8|2
1608795930000|2020-12-24 07:45:30|2835.3|2829.3|2835.5|2829.5|2835.5|2829.5|2834.9|2828.9|4
1608795970000|2020-12-24 07:46:10|2834.4|2828.4|2833.6|2827.6|2834.4|2828.4|2833.6|2827.6|3
1608795980000|2020-12-24 07:46:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1608796000000|2020-12-24 07:46:40|2833.8|2827.8|2834.3|2828.3|2834.3|2828.3|2833.8|2827.8|2
1608796090000|2020-12-24 07:48:10|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|2833.8|2827.8|1
1608796100000|2020-12-24 07:48:20|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.3|2827.3|3
1608796160000|2020-12-24 07:49:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1608796210000|2020-12-24 07:50:10|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|2833.5|2827.5|1
1608796240000|2020-12-24 07:50:40|2833.8|2827.8|2834|2828|2834|2828|2833.8|2827.8|2
1608796290000|2020-12-24 07:51:30|2834.3|2828.3|2834.8|2828.8|2834.8|2828.8|2834.3|2828.3|2
1608796300000|2020-12-24 07:51:40|2835|2829|2834.8|2828.8|2835.3|2829.3|2834.8|2828.8|4
1608796310000|2020-12-24 07:51:50|2835|2829|2835.6|2829.6|2835.6|2829.6|2835|2829|2
1608796500000|2020-12-24 07:55:00|2836.3|2830.3|2838|2832|2838|2832|2836.3|2830.3|3
1608796550000|2020-12-24 07:55:50|2838.5|2832.5|2838.6|2832.6|2838.6|2832.6|2838.5|2832.5|2
1608796560000|2020-12-24 07:56:00|2839.3|2833.3|2838.8|2832.8|2839.3|2833.3|2838.8|2832.8|2
1608796620000|2020-12-24 07:57:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.5|2832.5|3
1608796630000|2020-12-24 07:57:10|2840.3|2834.3|2840|2834|2840.3|2834.3|2840|2834|3
1608796680000|2020-12-24 07:58:00|2839.8|2833.8|2839|2833|2839.8|2833.8|2839|2833|3
1608796690000|2020-12-24 07:58:10|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|2839.3|2833.3|1
1608796700000|2020-12-24 07:58:20|2839.8|2833.8|2840|2834|2840|2834|2839.5|2833.5|3
1608796710000|2020-12-24 07:58:30|2840.3|2834.3|2840.5|2834.5|2840.5|2834.5|2840.3|2834.3|2
1608796780000|2020-12-24 07:59:40|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|2841.5|2835.5|1
1608796790000|2020-12-24 07:59:50|2841.3|2835.3|2839.6|2833.6|2841.3|2835.3|2839.6|2833.6|4
1608796800000|2020-12-24 08:00:00|2834.5|2828.5|2834.5|2828.5|2834.8|2828.8|2834.5|2828.5|3
1608796810000|2020-12-24 08:00:10|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|2834.8|2828.8|1
1608796820000|2020-12-24 08:00:20|2834.6|2828.6|2837.8|2831.8|2839.3|2833.3|2834.6|2828.6|4
1608796830000|2020-12-24 08:00:30|2837|2831|2837|2831|2837|2831|2837|2831|1
1608796840000|2020-12-24 08:00:40|2836.9|2830.9|2836|2830|2836.9|2830.9|2836|2830|2
1608796850000|2020-12-24 08:00:50|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|2835.8|2829.8|1
1608796860000|2020-12-24 08:01:00|2836|2830|2835.8|2829.8|2836|2830|2835.8|2829.8|2
1608796880000|2020-12-24 08:01:20|2835.9|2829.9|2836|2830|2836.3|2830.3|2835.9|2829.9|3
1608796900000|2020-12-24 08:01:40|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1608796920000|2020-12-24 08:02:00|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|2837.8|2831.8|1
1608796940000|2020-12-24 08:02:20|2838.1|2832.1|2838.3|2832.3|2838.6|2832.6|2837.9|2831.9|6
1608796950000|2020-12-24 08:02:30|2838.5|2832.5|2839|2833|2839|2833|2838.5|2832.5|2
1608796960000|2020-12-24 08:02:40|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|2839.5|2833.5|1
1608796980000|2020-12-24 08:03:00|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|2840.3|2834.3|1
1608797020000|2020-12-24 08:03:40|2840.5|2834.5|2842|2836|2842|2836|2840.5|2834.5|2
1608797040000|2020-12-24 08:04:00|2842.4|2836.4|2843|2837|2843|2837|2842.4|2836.4|2
1608797080000|2020-12-24 08:04:40|2842.8|2836.8|2841.3|2835.3|2842.8|2836.8|2841.3|2835.3|3
1608797090000|2020-12-24 08:04:50|2841|2835|2840|2834|2841|2835|2840|2834|2
1608797100000|2020-12-24 08:05:00|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|3
1608797110000|2020-12-24 08:05:10|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|2840.5|2834.5|1
1608797130000|2020-12-24 08:05:30|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1608797140000|2020-12-24 08:05:40|2840.8|2834.8|2841.6|2835.6|2841.6|2835.6|2840.8|2834.8|3
1608797150000|2020-12-24 08:05:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608797170000|2020-12-24 08:06:10|2841.6|2835.6|2842.9|2836.9|2842.9|2836.9|2841.6|2835.6|2
1608797180000|2020-12-24 08:06:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608797200000|2020-12-24 08:06:40|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1608797210000|2020-12-24 08:06:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608797220000|2020-12-24 08:07:00|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608797230000|2020-12-24 08:07:10|2844.4|2838.4|2867|2858.8|2867|2859.9|2844.4|2838.4|9
1608797240000|2020-12-24 08:07:20|2865.9|2859.9|2861.8|2855.8|2865.9|2859.9|2861.8|2855.8|13
1608797250000|2020-12-24 08:07:30|2861.5|2855.5|2858.8|2852.8|2861.8|2855.8|2856.9|2850.9|14
1608797260000|2020-12-24 08:07:40|2859.3|2853.3|2858.8|2852.8|2859.5|2853.5|2858.6|2852.6|9
1608797270000|2020-12-24 08:07:50|2859|2853|2861.8|2855.8|2861.8|2855.8|2859|2853|6
1608797280000|2020-12-24 08:08:00|2862|2856|2867.1|2861.1|2867.1|2861.1|2862|2856|9
1608797290000|2020-12-24 08:08:10|2866.9|2860.9|2865.3|2859.3|2866.9|2860.9|2864.4|2858.4|7
1608797300000|2020-12-24 08:08:20|2865.6|2859.6|2864.3|2858.3|2867.3|2861.3|2864.3|2858.3|15
1608797310000|2020-12-24 08:08:30|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|2
1608797320000|2020-12-24 08:08:40|2863.8|2857.8|2862.8|2856.8|2863.8|2857.8|2862.8|2856.8|4
1608797330000|2020-12-24 08:08:50|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|2
1608797340000|2020-12-24 08:09:00|2863.3|2857.3|2862.5|2856.5|2863.3|2857.3|2862.5|2856.5|4
1608797350000|2020-12-24 08:09:10|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1608797360000|2020-12-24 08:09:20|2864.9|2858.9|2862.8|2856.8|2865.5|2859.5|2862.8|2856.8|8
1608797380000|2020-12-24 08:09:40|2863.3|2857.3|2863.3|2857.3|2864|2858|2862.4|2856.4|8
1608797390000|2020-12-24 08:09:50|2863.8|2857.8|2866.8|2860.8|2866.8|2860.8|2863.8|2857.8|3
1608797400000|2020-12-24 08:10:00|2867.1|2861.1|2866.6|2860.6|2867.8|2861.8|2866.1|2860.1|12
1608797410000|2020-12-24 08:10:10|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|2
1608797420000|2020-12-24 08:10:20|2866.5|2860.5|2864.1|2858.1|2866.5|2860.5|2864.1|2858.1|7
1608797440000|2020-12-24 08:10:40|2864.4|2858.4|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|4
1608797460000|2020-12-24 08:11:00|2864.1|2858.1|2863.3|2857.3|2864.3|2858.3|2863.3|2857.3|6
1608797470000|2020-12-24 08:11:10|2863|2857|2863|2857|2863|2857|2862.4|2856.4|6
1608797480000|2020-12-24 08:11:20|2862.4|2856.4|2861|2855|2862.4|2856.4|2861|2855|5
1608797490000|2020-12-24 08:11:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608797500000|2020-12-24 08:11:40|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|2
1608797510000|2020-12-24 08:11:50|2861.3|2855.3|2861.5|2855.5|2861.5|2855.5|2861.3|2855.3|2
1608797520000|2020-12-24 08:12:00|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|2861.3|2855.3|1
1608797540000|2020-12-24 08:12:20|2860.8|2854.8|2860.5|2854.5|2860.8|2854.8|2860.5|2854.5|2
1608797550000|2020-12-24 08:12:30|2860.3|2854.3|2859.5|2853.5|2860.3|2854.3|2859.5|2853.5|3
1608797560000|2020-12-24 08:12:40|2859.8|2853.8|2859.5|2853.5|2859.8|2853.8|2859.5|2853.5|4
1608797570000|2020-12-24 08:12:50|2859.3|2853.3|2859.1|2853.1|2859.3|2853.3|2859.1|2853.1|2
1608797580000|2020-12-24 08:13:00|2858.9|2852.9|2858.4|2852.4|2859|2853|2858.4|2852.4|5
1608797590000|2020-12-24 08:13:10|2858.3|2852.3|2856.9|2850.9|2858.3|2852.3|2856.9|2850.9|2
1608797600000|2020-12-24 08:13:20|2863.6|2857.6|2864.1|2858.1|2864.1|2858.1|2863.6|2857.6|2
1608797610000|2020-12-24 08:13:30|2865.4|2859.4|2863.8|2857.8|2866.6|2860.6|2863.8|2857.8|8
1608797620000|2020-12-24 08:13:40|2864|2858|2862.4|2856.4|2864|2858|2862.4|2856.4|7
1608797640000|2020-12-24 08:14:00|2862.5|2856.5|2863|2857|2863|2857|2862.5|2856.5|2
1608797650000|2020-12-24 08:14:10|2863.3|2857.3|2863.8|2857.8|2863.8|2857.8|2863.3|2857.3|3
1608797660000|2020-12-24 08:14:20|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2862.8|2856.8|5
1608797710000|2020-12-24 08:15:10|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608797720000|2020-12-24 08:15:20|2863.5|2857.5|2862.5|2856.5|2863.8|2857.8|2862.5|2856.5|3
1608797740000|2020-12-24 08:15:40|2862.3|2856.3|2861.8|2855.8|2862.3|2856.3|2861.8|2855.8|2
1608797770000|2020-12-24 08:16:10|2862|2856|2862|2856|2862|2856|2862|2856|1
1608797780000|2020-12-24 08:16:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1608797830000|2020-12-24 08:17:10|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608797840000|2020-12-24 08:17:20|2861.8|2855.8|2861.8|2855.8|2862.3|2856.3|2861.8|2855.8|4
1608797870000|2020-12-24 08:17:50|2861.5|2855.5|2860.5|2854.5|2861.5|2855.5|2860.5|2854.5|3
1608797920000|2020-12-24 08:18:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1608797930000|2020-12-24 08:18:50|2860.9|2854.9|2860.3|2854.3|2860.9|2854.9|2859.9|2853.9|3
1608797970000|2020-12-24 08:19:30|2861.3|2855.3|2861.6|2855.6|2861.9|2855.9|2861.3|2855.3|3
1608797990000|2020-12-24 08:19:50|2861.8|2855.8|2861.9|2855.9|2862.3|2856.3|2861.8|2855.8|4
1608798000000|2020-12-24 08:20:00|2862|2856|2862.3|2856.3|2862.3|2856.3|2861.6|2855.6|3
1608798030000|2020-12-24 08:20:30|2862|2856|2861.8|2855.8|2862.3|2856.3|2861.8|2855.8|3
1608798040000|2020-12-24 08:20:40|2862|2856|2862|2856|2862|2856|2862|2856|1
1608798060000|2020-12-24 08:21:00|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1608798080000|2020-12-24 08:21:20|2861.8|2855.8|2862.3|2856.3|2862.3|2856.3|2861.8|2855.8|2
1608798090000|2020-12-24 08:21:30|2861.8|2855.8|2861|2855|2861.8|2855.8|2860.8|2854.8|4
1608798130000|2020-12-24 08:22:10|2860.9|2854.9|2861|2855|2861|2855|2860.9|2854.9|2
1608798150000|2020-12-24 08:22:30|2861.5|2855.5|2861.3|2855.3|2861.5|2855.5|2861.3|2855.3|2
1608798160000|2020-12-24 08:22:40|2861|2855|2862|2856|2862|2856|2861|2855|4
1608798170000|2020-12-24 08:22:50|2862.3|2856.3|2861.5|2855.5|2862.3|2856.3|2861.5|2855.5|3
1608798190000|2020-12-24 08:23:10|2860.4|2854.4|2861.5|2855.5|2861.5|2855.5|2860.4|2854.4|3
1608798200000|2020-12-24 08:23:20|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1608798210000|2020-12-24 08:23:30|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1608798230000|2020-12-24 08:23:50|2861|2855|2860.8|2854.8|2861.3|2855.3|2860.8|2854.8|3
1608798240000|2020-12-24 08:24:00|2860.5|2854.5|2860|2854|2860.5|2854.5|2860|2854|4
1608798250000|2020-12-24 08:24:10|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1608798270000|2020-12-24 08:24:30|2860|2854|2860|2854|2860.3|2854.3|2860|2854|3
1608798300000|2020-12-24 08:25:00|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1608798310000|2020-12-24 08:25:10|2860.5|2854.5|2859.9|2853.9|2861|2855|2859.9|2853.9|5
1608798320000|2020-12-24 08:25:20|2860|2854|2860|2854|2860|2854|2860|2854|1
1608798340000|2020-12-24 08:25:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608798370000|2020-12-24 08:26:10|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1608798400000|2020-12-24 08:26:40|2861|2855|2861.8|2855.8|2861.8|2855.8|2861|2855|5
1608798430000|2020-12-24 08:27:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1608798490000|2020-12-24 08:28:10|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|1
1608798500000|2020-12-24 08:28:20|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1608798510000|2020-12-24 08:28:30|2861.5|2855.5|2861.5|2855.5|2861.5|2855.5|2861|2855|4
1608798540000|2020-12-24 08:29:00|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1608798560000|2020-12-24 08:29:20|2861.6|2855.6|2862.5|2856.5|2862.5|2856.5|2861.6|2855.6|2
1608798570000|2020-12-24 08:29:30|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1608798600000|2020-12-24 08:30:00|2862.5|2856.5|2862|2856|2862.5|2856.5|2862|2856|3
1608798610000|2020-12-24 08:30:10|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1608798630000|2020-12-24 08:30:30|2862|2856|2862|2856|2862|2856|2862|2856|1
1608798640000|2020-12-24 08:30:40|2861.3|2855.3|2861|2855|2861.3|2855.3|2861|2855|2
1608798660000|2020-12-24 08:31:00|2860.8|2854.8|2860.3|2854.3|2860.8|2854.8|2860.3|2854.3|2
1608798670000|2020-12-24 08:31:10|2860|2854|2860.3|2854.3|2860.3|2854.3|2860|2854|2
1608798680000|2020-12-24 08:31:20|2859.4|2853.4|2860.3|2854.3|2860.4|2854.4|2859.4|2853.4|4
1608798690000|2020-12-24 08:31:30|2860.5|2854.5|2861|2855|2861|2855|2860.5|2854.5|2
1608798710000|2020-12-24 08:31:50|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1608798720000|2020-12-24 08:32:00|2861|2855|2863.8|2857.8|2863.8|2857.8|2861|2855|7
1608798730000|2020-12-24 08:32:10|2863.5|2857.5|2863.3|2857.3|2863.5|2857.5|2863.3|2857.3|2
1608798740000|2020-12-24 08:32:20|2863|2857|2862.8|2856.8|2863|2857|2862.8|2856.8|2
1608798760000|2020-12-24 08:32:40|2862.5|2856.5|2863.9|2857.9|2863.9|2857.9|2862.5|2856.5|4
1608798770000|2020-12-24 08:32:50|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1608798780000|2020-12-24 08:33:00|2865.3|2859.3|2866.3|2860.3|2866.3|2860.3|2865.3|2859.3|2
1608798790000|2020-12-24 08:33:10|2866|2860|2867.5|2861.5|2867.5|2861.5|2865.9|2859.9|3
1608798800000|2020-12-24 08:33:20|2866.8|2860.8|2868.5|2862.5|2868.5|2862.5|2866.8|2860.8|4
1608798810000|2020-12-24 08:33:30|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1608798820000|2020-12-24 08:33:40|2868.8|2862.8|2869|2863|2869|2863|2868.8|2862.8|2
1608798840000|2020-12-24 08:34:00|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1608798850000|2020-12-24 08:34:10|2868.8|2862.8|2869.3|2863.3|2869.3|2863.3|2868.8|2862.8|2
1608798860000|2020-12-24 08:34:20|2868.8|2862.8|2868.8|2862.8|2869|2863|2868.8|2862.8|3
1608798870000|2020-12-24 08:34:30|2869|2863|2869|2863|2869|2863|2869|2863|1
1608798880000|2020-12-24 08:34:40|2868.8|2862.8|2867.9|2861.9|2868.8|2862.8|2867.9|2861.9|3
1608798900000|2020-12-24 08:35:00|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1608798910000|2020-12-24 08:35:10|2868|2862|2868|2862|2868|2862|2868|2862|1
1608798930000|2020-12-24 08:35:30|2868.3|2862.3|2867.8|2861.8|2868.8|2862.8|2867.8|2861.8|5
1608798940000|2020-12-24 08:35:40|2868|2862|2868|2862|2868|2862|2868|2862|1
1608798960000|2020-12-24 08:36:00|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1608798980000|2020-12-24 08:36:20|2868.3|2862.3|2868|2862|2868.3|2862.3|2868|2862|2
1608799030000|2020-12-24 08:37:10|2867.8|2861.8|2868|2862|2868|2862|2867.8|2861.8|2
1608799040000|2020-12-24 08:37:20|2868.3|2862.3|2867.8|2861.8|2868.3|2862.3|2867.8|2861.8|2
1608799050000|2020-12-24 08:37:30|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1608799060000|2020-12-24 08:37:40|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1608799080000|2020-12-24 08:38:00|2866.6|2860.6|2867.6|2861.6|2867.8|2861.8|2865.8|2859.8|5
1608799100000|2020-12-24 08:38:20|2867.5|2861.5|2867.8|2861.8|2867.8|2861.8|2867.5|2861.5|2
1608799110000|2020-12-24 08:38:30|2868.8|2862.8|2870.6|2864.6|2870.6|2864.6|2868.8|2862.8|2
1608799130000|2020-12-24 08:38:50|2870.1|2864.1|2869.9|2863.9|2870.1|2864.1|2869.9|2863.9|2
1608799140000|2020-12-24 08:39:00|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1608799150000|2020-12-24 08:39:10|2869.9|2863.9|2870.3|2864.3|2872.3|2866.3|2869.9|2863.9|5
1608799170000|2020-12-24 08:39:30|2870|2864|2869.5|2863.5|2870|2864|2869.5|2863.5|2
1608799180000|2020-12-24 08:39:40|2869.8|2863.8|2868.5|2862.5|2869.8|2863.8|2868.5|2862.5|5
1608799290000|2020-12-24 08:41:30|2868.3|2862.3|2868|2862|2868.3|2862.3|2868|2862|2
1608799310000|2020-12-24 08:41:50|2867.8|2861.8|2866.8|2860.8|2867.8|2861.8|2866.8|2860.8|2
1608799320000|2020-12-24 08:42:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608799330000|2020-12-24 08:42:10|2866.1|2860.1|2866.5|2860.5|2866.5|2860.5|2866.1|2860.1|2
1608799350000|2020-12-24 08:42:30|2866.4|2860.4|2864.8|2858.8|2866.4|2860.4|2864.8|2858.8|3
1608799360000|2020-12-24 08:42:40|2864.9|2858.9|2865.5|2859.5|2865.5|2859.5|2864.8|2858.8|5
1608799400000|2020-12-24 08:43:20|2865|2859|2865|2859|2865|2859|2865|2859|1
1608799430000|2020-12-24 08:43:50|2864.8|2858.8|2864|2858|2864.8|2858.8|2864|2858|3
1608799440000|2020-12-24 08:44:00|2864.3|2858.3|2864.5|2858.5|2864.5|2858.5|2864.3|2858.3|2
1608799450000|2020-12-24 08:44:10|2864.9|2858.9|2868.8|2862.8|2868.8|2862.8|2864.9|2858.9|4
1608799460000|2020-12-24 08:44:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1608799470000|2020-12-24 08:44:30|2869.4|2863.4|2869.6|2863.6|2869.6|2863.6|2869.4|2863.4|2
1608799480000|2020-12-24 08:44:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608799490000|2020-12-24 08:44:50|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|3
1608799500000|2020-12-24 08:45:00|2868.5|2862.5|2867.3|2861.3|2868.5|2862.5|2867.3|2861.3|3
1608799520000|2020-12-24 08:45:20|2867|2861|2866.6|2860.6|2867|2861|2866.5|2860.5|3
1608799530000|2020-12-24 08:45:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608799540000|2020-12-24 08:45:40|2866.5|2860.5|2867.3|2861.3|2867.3|2861.3|2866.5|2860.5|3
1608799560000|2020-12-24 08:46:00|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1608799570000|2020-12-24 08:46:10|2867.9|2861.9|2869.8|2863.8|2869.8|2863.8|2867.9|2861.9|3
1608799580000|2020-12-24 08:46:20|2870|2864|2870|2864|2870|2864|2870|2864|1
1608799590000|2020-12-24 08:46:30|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1608799600000|2020-12-24 08:46:40|2869.8|2863.8|2869.4|2863.4|2869.8|2863.8|2869.4|2863.4|2
1608799610000|2020-12-24 08:46:50|2869.1|2863.1|2867.9|2861.9|2869.1|2863.1|2867.9|2861.9|2
1608799620000|2020-12-24 08:47:00|2868|2862|2868|2862|2868|2862|2868|2862|1
1608799630000|2020-12-24 08:47:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1608799650000|2020-12-24 08:47:30|2867.6|2861.6|2867.3|2861.3|2867.6|2861.6|2867.3|2861.3|3
1608799660000|2020-12-24 08:47:40|2867.5|2861.5|2867.6|2861.6|2867.6|2861.6|2867.5|2861.5|2
1608799670000|2020-12-24 08:47:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1608799690000|2020-12-24 08:48:10|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1608799700000|2020-12-24 08:48:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608799740000|2020-12-24 08:49:00|2867.8|2861.8|2868.8|2862.8|2868.8|2862.8|2867.8|2861.8|2
1608799760000|2020-12-24 08:49:20|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1608799770000|2020-12-24 08:49:30|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1608799780000|2020-12-24 08:49:40|2868|2862|2868.6|2862.6|2868.6|2862.6|2868|2862|2
1608799790000|2020-12-24 08:49:50|2868.5|2862.5|2865.6|2859.6|2868.5|2862.5|2865.6|2859.6|2
1608799830000|2020-12-24 08:50:30|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|2865.5|2859.5|1
1608799860000|2020-12-24 08:51:00|2864.8|2858.8|2863.8|2857.8|2864.8|2858.8|2863.8|2857.8|3
1608799870000|2020-12-24 08:51:10|2864.5|2858.5|2863.8|2857.8|2864.5|2858.5|2863.8|2857.8|2
1608799880000|2020-12-24 08:51:20|2864.5|2858.5|2863.8|2857.8|2864.5|2858.5|2863.8|2857.8|2
1608799890000|2020-12-24 08:51:30|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1608799910000|2020-12-24 08:51:50|2863.9|2857.9|2864.8|2858.8|2864.8|2858.8|2863.9|2857.9|2
1608799920000|2020-12-24 08:52:00|2865.3|2859.3|2870.8|2864.8|2870.8|2864.8|2865.3|2859.3|2
1608799930000|2020-12-24 08:52:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1608799940000|2020-12-24 08:52:20|2871|2865|2870|2864|2871|2865|2870|2864|4
1608799950000|2020-12-24 08:52:30|2870.5|2864.5|2870.8|2864.8|2870.8|2864.8|2870.5|2864.5|2
1608799970000|2020-12-24 08:52:50|2870.5|2864.5|2869.5|2863.5|2870.5|2864.5|2869.5|2863.5|3
1608799980000|2020-12-24 08:53:00|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|2869.3|2863.3|1
1608800000000|2020-12-24 08:53:20|2869|2863|2868.8|2862.8|2869|2863|2868.6|2862.6|3
1608800020000|2020-12-24 08:53:40|2869|2863|2869.3|2863.3|2869.8|2863.8|2869|2863|5
1608800030000|2020-12-24 08:53:50|2869|2863|2869|2863|2869|2863|2869|2863|1
1608800040000|2020-12-24 08:54:00|2869.5|2863.5|2869.5|2863.5|2869.9|2863.9|2869.5|2863.5|4
1608800050000|2020-12-24 08:54:10|2869.6|2863.6|2870.4|2864.4|2870.4|2864.4|2869.6|2863.6|2
1608800070000|2020-12-24 08:54:30|2869.9|2863.9|2870.3|2864.3|2870.3|2864.3|2869.9|2863.9|2
1608800090000|2020-12-24 08:54:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1608800100000|2020-12-24 08:55:00|2870|2864|2868.5|2862.5|2870|2864|2868.5|2862.5|3
1608800140000|2020-12-24 08:55:40|2868.6|2862.6|2869.9|2863.9|2869.9|2863.9|2868.6|2862.6|3
1608800160000|2020-12-24 08:56:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1608800170000|2020-12-24 08:56:10|2869.3|2863.3|2869.5|2863.5|2869.5|2863.5|2869|2863|3
1608800180000|2020-12-24 08:56:20|2869.8|2863.8|2868.8|2862.8|2869.8|2863.8|2868.8|2862.8|3
1608800190000|2020-12-24 08:56:30|2869|2863|2869.5|2863.5|2869.5|2863.5|2869|2863|4
1608800210000|2020-12-24 08:56:50|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1608800230000|2020-12-24 08:57:10|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|2868.3|2862.3|1
1608800240000|2020-12-24 08:57:20|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1608800250000|2020-12-24 08:57:30|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608800260000|2020-12-24 08:57:40|2869.8|2863.8|2868.9|2862.9|2869.8|2863.8|2868.9|2862.9|3
1608800280000|2020-12-24 08:58:00|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|2868.8|2862.8|1
1608800290000|2020-12-24 08:58:10|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1608800320000|2020-12-24 08:58:40|2868.3|2862.3|2868.5|2862.5|2868.5|2862.5|2868.3|2862.3|2
1608800350000|2020-12-24 08:59:10|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2868.9|2862.9|3
1608800360000|2020-12-24 08:59:20|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608800380000|2020-12-24 08:59:40|2870|2864|2870.5|2864.5|2870.5|2864.5|2870|2864|2
1608800410000|2020-12-24 09:00:10|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870|2864|3
1608800430000|2020-12-24 09:00:30|2870|2864|2870|2864|2870|2864|2870|2864|1
1608800450000|2020-12-24 09:00:50|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1608800480000|2020-12-24 09:01:20|2870|2864|2870|2864|2870|2864|2870|2864|1
1608800510000|2020-12-24 09:01:50|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|2869.8|2863.8|1
1608800520000|2020-12-24 09:02:00|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1608800580000|2020-12-24 09:03:00|2869.5|2863.5|2870.5|2864.5|2870.5|2864.5|2869.5|2863.5|3
1608800610000|2020-12-24 09:03:30|2870.3|2864.3|2869.8|2863.8|2870.5|2864.5|2869.8|2863.8|4
1608800620000|2020-12-24 09:03:40|2870|2864|2870.3|2864.3|2870.3|2864.3|2870|2864|2
1608800640000|2020-12-24 09:04:00|2870.5|2864.5|2870.4|2864.4|2870.8|2864.8|2870.4|2864.4|3
1608800650000|2020-12-24 09:04:10|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1608800670000|2020-12-24 09:04:30|2870|2864|2870|2864|2870|2864|2870|2864|1
1608800690000|2020-12-24 09:04:50|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|1
1608800700000|2020-12-24 09:05:00|2870.5|2864.5|2871.6|2865.6|2871.6|2865.6|2870.5|2864.5|4
1608800710000|2020-12-24 09:05:10|2870.9|2864.9|2871.3|2865.3|2871.3|2865.3|2870.9|2864.9|2
1608800750000|2020-12-24 09:05:50|2870.9|2864.9|2871.3|2865.3|2871.3|2865.3|2870.9|2864.9|2
1608800920000|2020-12-24 09:08:40|2871|2865|2871|2865|2871|2865|2871|2865|1
1608800930000|2020-12-24 09:08:50|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|2870.5|2864.5|1
1608800970000|2020-12-24 09:09:30|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|2871.3|2865.3|1
1608800980000|2020-12-24 09:09:40|2871|2865|2870.5|2864.5|2871|2865|2870.5|2864.5|3
1608800990000|2020-12-24 09:09:50|2870.3|2864.3|2870.3|2864.3|2870.3|2864.3|2869.8|2863.8|4
1608801000000|2020-12-24 09:10:00|2870|2864|2869.8|2863.8|2870|2864|2869.8|2863.8|2
1608801040000|2020-12-24 09:10:40|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|2869.5|2863.5|1
1608801050000|2020-12-24 09:10:50|2868.4|2862.4|2868.3|2862.3|2868.4|2862.4|2868.3|2862.3|2
1608801060000|2020-12-24 09:11:00|2867.8|2861.8|2866.8|2860.8|2867.8|2861.8|2866.8|2860.8|2
1608801070000|2020-12-24 09:11:10|2867|2861|2863.4|2857.4|2867|2861|2863.4|2857.4|4
1608801080000|2020-12-24 09:11:20|2863.5|2857.5|2864.5|2858.5|2864.5|2858.5|2863.5|2857.5|5
1608801090000|2020-12-24 09:11:30|2864.3|2858.3|2863.8|2857.8|2864.3|2858.3|2863.8|2857.8|3
1608801100000|2020-12-24 09:11:40|2863.5|2857.5|2864.3|2858.3|2864.5|2858.5|2863.5|2857.5|5
1608801120000|2020-12-24 09:12:00|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1608801130000|2020-12-24 09:12:10|2863.4|2857.4|2862.6|2856.6|2863.4|2857.4|2862.6|2856.6|4
1608801140000|2020-12-24 09:12:20|2862.9|2856.9|2862.6|2856.6|2862.9|2856.9|2862.6|2856.6|2
1608801150000|2020-12-24 09:12:30|2862.9|2856.9|2863.6|2857.6|2863.6|2857.6|2862.6|2856.6|3
1608801160000|2020-12-24 09:12:40|2863.9|2857.9|2864|2858|2864|2858|2863.9|2857.9|2
1608801320000|2020-12-24 09:15:20|2864.1|2858.1|2864.4|2858.4|2864.4|2858.4|2864.1|2858.1|2
1608801350000|2020-12-24 09:15:50|2864.8|2858.8|2866.8|2860.8|2866.8|2860.8|2864.8|2858.8|3
1608801370000|2020-12-24 09:16:10|2867|2861|2867.3|2861.3|2867.3|2861.3|2867|2861|2
1608801410000|2020-12-24 09:16:50|2867|2861|2866.3|2860.3|2867|2861|2866.1|2860.1|3
1608801420000|2020-12-24 09:17:00|2865.9|2859.9|2866.5|2860.5|2866.5|2860.5|2865.9|2859.9|2
1608801440000|2020-12-24 09:17:20|2866.8|2860.8|2867.8|2861.8|2867.8|2861.8|2866.8|2860.8|2
1608801480000|2020-12-24 09:18:00|2867|2861|2867|2861|2867|2861|2867|2861|1
1608801500000|2020-12-24 09:18:20|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608801520000|2020-12-24 09:18:40|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608801560000|2020-12-24 09:19:20|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1608801570000|2020-12-24 09:19:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608801590000|2020-12-24 09:19:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1608801600000|2020-12-24 09:20:00|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1608801630000|2020-12-24 09:20:30|2865.6|2859.6|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|3
1608801640000|2020-12-24 09:20:40|2865.9|2859.9|2866|2860|2866|2860|2865.9|2859.9|2
1608801650000|2020-12-24 09:20:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1608801660000|2020-12-24 09:21:00|2865.6|2859.6|2866|2860|2866|2860|2865.4|2859.4|5
1608801680000|2020-12-24 09:21:20|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866|2860|3
1608801720000|2020-12-24 09:22:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1608801730000|2020-12-24 09:22:10|2865.8|2859.8|2865.5|2859.5|2865.8|2859.8|2865.5|2859.5|2
1608801740000|2020-12-24 09:22:20|2866|2860|2866|2860|2866|2860|2866|2860|1
1608801820000|2020-12-24 09:23:40|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|2
1608801830000|2020-12-24 09:23:50|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1608801850000|2020-12-24 09:24:10|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1608801870000|2020-12-24 09:24:30|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1608801880000|2020-12-24 09:24:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1608801890000|2020-12-24 09:24:50|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1608801910000|2020-12-24 09:25:10|2865.9|2859.9|2865.9|2859.9|2866.1|2860.1|2865.9|2859.9|3
1608801930000|2020-12-24 09:25:30|2865.6|2859.6|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|2
1608801940000|2020-12-24 09:25:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1608801970000|2020-12-24 09:26:10|2865.4|2859.4|2864.3|2858.3|2865.4|2859.4|2864.3|2858.3|4
1608801990000|2020-12-24 09:26:30|2863.9|2857.9|2863|2857|2863.9|2857.9|2863|2857|3
1608802000000|2020-12-24 09:26:40|2863.3|2857.3|2863.5|2857.5|2863.5|2857.5|2862.8|2856.8|6
1608802020000|2020-12-24 09:27:00|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1608802030000|2020-12-24 09:27:10|2864|2858|2864.3|2858.3|2864.3|2858.3|2864|2858|2
1608802060000|2020-12-24 09:27:40|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1608802070000|2020-12-24 09:27:50|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|2
1608802080000|2020-12-24 09:28:00|2864|2858|2864|2858|2864|2858|2864|2858|1
1608802090000|2020-12-24 09:28:10|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1608802110000|2020-12-24 09:28:30|2863.8|2857.8|2863.5|2857.5|2864|2858|2863.5|2857.5|3
1608802120000|2020-12-24 09:28:40|2864|2858|2864|2858|2864|2858|2864|2858|1
1608802150000|2020-12-24 09:29:10|2863.5|2857.5|2864|2858|2864|2858|2863.5|2857.5|3
1608802160000|2020-12-24 09:29:20|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|2863.5|2857.5|1
1608802240000|2020-12-24 09:30:40|2863.8|2857.8|2864.5|2858.5|2864.5|2858.5|2863.8|2857.8|3
1608802250000|2020-12-24 09:30:50|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|2
1608802270000|2020-12-24 09:31:10|2865.3|2859.3|2865|2859|2865.3|2859.3|2865|2859|2
1608802290000|2020-12-24 09:31:30|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1608802330000|2020-12-24 09:32:10|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|2864.5|2858.5|1
1608802350000|2020-12-24 09:32:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1608802390000|2020-12-24 09:33:10|2864.8|2858.8|2865|2859|2865|2859|2864.8|2858.8|2
1608802440000|2020-12-24 09:34:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1608802460000|2020-12-24 09:34:20|2865.5|2859.5|2864.8|2858.8|2865.5|2859.5|2864.8|2858.8|3
1608802480000|2020-12-24 09:34:40|2864.5|2858.5|2865|2859|2865|2859|2864.3|2858.3|5
1608802500000|2020-12-24 09:35:00|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1608802550000|2020-12-24 09:35:50|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1608802570000|2020-12-24 09:36:10|2864.8|2858.8|2864.5|2858.5|2864.8|2858.8|2864.5|2858.5|2
1608802590000|2020-12-24 09:36:30|2864.3|2858.3|2863|2857|2864.3|2858.3|2863|2857|5
1608802610000|2020-12-24 09:36:50|2862.6|2856.6|2862.8|2856.8|2862.8|2856.8|2862.6|2856.6|2
1608802620000|2020-12-24 09:37:00|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1608802650000|2020-12-24 09:37:30|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1608802700000|2020-12-24 09:38:20|2862.5|2856.5|2863.4|2857.4|2863.4|2857.4|2862.5|2856.5|2
1608802730000|2020-12-24 09:38:50|2863.5|2857.5|2864|2858|2864|2858|2863.5|2857.5|2
1608802740000|2020-12-24 09:39:00|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|2863.8|2857.8|1
1608802750000|2020-12-24 09:39:10|2864|2858|2864.3|2858.3|2864.3|2858.3|2864|2858|2
1608802780000|2020-12-24 09:39:40|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1608802820000|2020-12-24 09:40:20|2865|2859|2865|2859|2865|2859|2865|2859|1
1608802880000|2020-12-24 09:41:20|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1608802930000|2020-12-24 09:42:10|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864|2858|3
1608802950000|2020-12-24 09:42:30|2864|2858|2864|2858|2864|2858|2864|2858|1
1608802960000|2020-12-24 09:42:40|2863.8|2857.8|2863.3|2857.3|2863.8|2857.8|2863.3|2857.3|2
1608802970000|2020-12-24 09:42:50|2863|2857|2862.8|2856.8|2863|2857|2862.8|2856.8|2
1608802990000|2020-12-24 09:43:10|2862.6|2856.6|2862.8|2856.8|2862.8|2856.8|2862.6|2856.6|2
1608803000000|2020-12-24 09:43:20|2862.6|2856.6|2861.5|2855.5|2862.6|2856.6|2861.5|2855.5|2
1608803020000|2020-12-24 09:43:40|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|2861.8|2855.8|1
1608803040000|2020-12-24 09:44:00|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1608803050000|2020-12-24 09:44:10|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1608803060000|2020-12-24 09:44:20|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862|2856|3
1608803070000|2020-12-24 09:44:30|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1608803080000|2020-12-24 09:44:40|2862.8|2856.8|2863|2857|2863|2857|2862.3|2856.3|5
1608803100000|2020-12-24 09:45:00|2862.8|2856.8|2863.3|2857.3|2863.3|2857.3|2862.8|2856.8|3
1608803110000|2020-12-24 09:45:10|2863.5|2857.5|2863.8|2857.8|2863.8|2857.8|2863.5|2857.5|2
1608803120000|2020-12-24 09:45:20|2863.9|2857.9|2864.9|2858.9|2865|2859|2863.9|2857.9|4
1608803140000|2020-12-24 09:45:40|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|2864.8|2858.8|1
1608803150000|2020-12-24 09:45:50|2865|2859|2864.6|2858.6|2865|2859|2864.6|2858.6|2
1608803160000|2020-12-24 09:46:00|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|3
1608803180000|2020-12-24 09:46:20|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1608803190000|2020-12-24 09:46:30|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|2865.3|2859.3|1
1608803220000|2020-12-24 09:47:00|2865|2859|2865.5|2859.5|2865.5|2859.5|2865|2859|3
1608803230000|2020-12-24 09:47:10|2865|2859|2865.1|2859.1|2865.1|2859.1|2865|2859|2
1608803250000|2020-12-24 09:47:30|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|2
1608803280000|2020-12-24 09:48:00|2864.9|2858.9|2865.1|2859.1|2865.1|2859.1|2864.9|2858.9|4
1608803290000|2020-12-24 09:48:10|2865|2859|2865.1|2859.1|2865.1|2859.1|2865|2859|2
1608803300000|2020-12-24 09:48:20|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1608803310000|2020-12-24 09:48:30|2866|2860|2866|2860|2866|2860|2866|2860|1
1608803340000|2020-12-24 09:49:00|2866.3|2860.3|2866.8|2860.8|2866.8|2860.8|2866.3|2860.3|4
1608803370000|2020-12-24 09:49:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608803430000|2020-12-24 09:50:30|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608803450000|2020-12-24 09:50:50|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|2
1608803460000|2020-12-24 09:51:00|2867.3|2861.3|2867.4|2861.4|2867.4|2861.4|2867.3|2861.3|2
1608803480000|2020-12-24 09:51:20|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867|2861|5
1608803500000|2020-12-24 09:51:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1608803520000|2020-12-24 09:52:00|2867.4|2861.4|2867.1|2861.1|2867.4|2861.4|2866.4|2860.4|3
1608803530000|2020-12-24 09:52:10|2866.5|2860.5|2867.1|2861.1|2867.1|2861.1|2866.5|2860.5|2
1608803540000|2020-12-24 09:52:20|2866.5|2860.5|2867.1|2861.1|2867.1|2861.1|2866.5|2860.5|2
1608803550000|2020-12-24 09:52:30|2866.5|2860.5|2866.8|2860.8|2867|2861|2866.5|2860.5|3
1608803560000|2020-12-24 09:52:40|2866.6|2860.6|2866.5|2860.5|2866.6|2860.6|2866.5|2860.5|2
1608803580000|2020-12-24 09:53:00|2866.3|2860.3|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|5
1608803610000|2020-12-24 09:53:30|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608803640000|2020-12-24 09:54:00|2866.8|2860.8|2867|2861|2867|2861|2866.8|2860.8|2
1608803650000|2020-12-24 09:54:10|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1608803670000|2020-12-24 09:54:30|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1608803680000|2020-12-24 09:54:40|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608803690000|2020-12-24 09:54:50|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1608803710000|2020-12-24 09:55:10|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608803720000|2020-12-24 09:55:20|2867|2861|2867|2861|2867|2861|2867|2861|1
1608803770000|2020-12-24 09:56:10|2866.3|2860.3|2866.1|2860.1|2866.3|2860.3|2865.8|2859.8|3
1608803820000|2020-12-24 09:57:00|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1608803830000|2020-12-24 09:57:10|2865.5|2859.5|2865.6|2859.6|2865.6|2859.6|2865.5|2859.5|2
1608803840000|2020-12-24 09:57:20|2866.3|2860.3|2866.8|2860.8|2866.8|2860.8|2866.3|2860.3|2
1608803850000|2020-12-24 09:57:30|2867|2861|2867|2861|2867|2861|2867|2861|1
1608803860000|2020-12-24 09:57:40|2866.8|2860.8|2867|2861|2867|2861|2866.8|2860.8|2
1608803880000|2020-12-24 09:58:00|2867.3|2861.3|2867.4|2861.4|2867.4|2861.4|2867.3|2861.3|2
1608803890000|2020-12-24 09:58:10|2867.8|2861.8|2868.3|2862.3|2868.3|2862.3|2867.8|2861.8|3
1608803900000|2020-12-24 09:58:20|2868.5|2862.5|2869.9|2863.9|2869.9|2863.9|2868.5|2862.5|4
1608803940000|2020-12-24 09:59:00|2869.8|2863.8|2869.4|2863.4|2869.8|2863.8|2869.4|2863.4|2
1608803960000|2020-12-24 09:59:20|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|2
1608803970000|2020-12-24 09:59:30|2869.3|2863.3|2869|2863|2869.3|2863.3|2869|2863|2
1608804000000|2020-12-24 10:00:00|2868.8|2862.8|2868.1|2862.1|2868.8|2862.8|2867.9|2861.9|3
1608804010000|2020-12-24 10:00:10|2867.5|2861.5|2867.1|2861.1|2867.5|2861.5|2866.8|2860.8|4
1608804020000|2020-12-24 10:00:20|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608804030000|2020-12-24 10:00:30|2866.5|2860.5|2866.8|2860.8|2866.8|2860.8|2866.4|2860.4|4
1608804070000|2020-12-24 10:01:10|2866.5|2860.5|2867.5|2861.5|2867.5|2861.5|2866.5|2860.5|3
1608804090000|2020-12-24 10:01:30|2867.3|2861.3|2867.5|2861.5|2867.5|2861.5|2867.3|2861.3|2
1608804100000|2020-12-24 10:01:40|2867.8|2861.8|2868.4|2862.4|2868.4|2862.4|2867.8|2861.8|2
1608804110000|2020-12-24 10:01:50|2868.5|2862.5|2869.3|2863.3|2869.3|2863.3|2868.5|2862.5|3
1608804140000|2020-12-24 10:02:20|2869.5|2863.5|2869.8|2863.8|2870|2864|2869.5|2863.5|3
1608804150000|2020-12-24 10:02:30|2870|2864|2869.3|2863.3|2870|2864|2869.3|2863.3|3
1608804160000|2020-12-24 10:02:40|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|2868.5|2862.5|1
1608804170000|2020-12-24 10:02:50|2869|2863|2869|2863|2869|2863|2869|2863|1
1608804180000|2020-12-24 10:03:00|2869.3|2863.3|2869|2863|2869.3|2863.3|2869|2863|2
1608804240000|2020-12-24 10:04:00|2868.8|2862.8|2868.5|2862.5|2868.8|2862.8|2868.5|2862.5|2
1608804280000|2020-12-24 10:04:40|2868.3|2862.3|2867.8|2861.8|2868.3|2862.3|2867.8|2861.8|2
1608804290000|2020-12-24 10:04:50|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|2867.5|2861.5|1
1608804310000|2020-12-24 10:05:10|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|2867.8|2861.8|1
1608804340000|2020-12-24 10:05:40|2867.5|2861.5|2867.3|2861.3|2867.5|2861.5|2867.3|2861.3|2
1608804380000|2020-12-24 10:06:20|2867|2861|2867|2861|2867.3|2861.3|2867|2861|3
1608804390000|2020-12-24 10:06:30|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1608804440000|2020-12-24 10:07:20|2867.5|2861.5|2866.5|2860.5|2867.5|2861.5|2866.5|2860.5|5
1608804450000|2020-12-24 10:07:30|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1608804460000|2020-12-24 10:07:40|2866.4|2860.4|2866.8|2860.8|2866.8|2860.8|2866.4|2860.4|2
1608804470000|2020-12-24 10:07:50|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608804480000|2020-12-24 10:08:00|2867|2861|2867.1|2861.1|2867.1|2861.1|2867|2861|2
1608804500000|2020-12-24 10:08:20|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1608804550000|2020-12-24 10:09:10|2866.6|2860.6|2867|2861|2867|2861|2866.3|2860.3|4
1608804580000|2020-12-24 10:09:40|2867.1|2861.1|2867.5|2861.5|2867.5|2861.5|2867.1|2861.1|2
1608804610000|2020-12-24 10:10:10|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|2867.3|2861.3|1
1608804630000|2020-12-24 10:10:30|2867|2861|2866.8|2860.8|2867|2861|2866.8|2860.8|2
1608804640000|2020-12-24 10:10:40|2866.5|2860.5|2866.3|2860.3|2866.5|2860.5|2866.3|2860.3|2
1608804660000|2020-12-24 10:11:00|2865.6|2859.6|2866.3|2860.3|2866.3|2860.3|2865.6|2859.6|2
1608804670000|2020-12-24 10:11:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608804690000|2020-12-24 10:11:30|2866.9|2860.9|2867.5|2861.5|2867.5|2861.5|2866.8|2860.8|4
1608804700000|2020-12-24 10:11:40|2867|2861|2867|2861|2867|2861|2867|2861|1
1608804720000|2020-12-24 10:12:00|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608804740000|2020-12-24 10:12:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1608804760000|2020-12-24 10:12:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608804770000|2020-12-24 10:12:50|2867|2861|2867|2861|2867|2861|2867|2861|1
1608804780000|2020-12-24 10:13:00|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608804800000|2020-12-24 10:13:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608804810000|2020-12-24 10:13:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608804830000|2020-12-24 10:13:50|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1608804890000|2020-12-24 10:14:50|2866.1|2860.1|2866.6|2860.6|2866.6|2860.6|2866.1|2860.1|2
1608804940000|2020-12-24 10:15:40|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1608804950000|2020-12-24 10:15:50|2867|2861|2867|2861|2867|2861|2867|2861|1
1608805000000|2020-12-24 10:16:40|2867.3|2861.3|2867.8|2861.8|2867.8|2861.8|2867.3|2861.3|2
1608805020000|2020-12-24 10:17:00|2867.5|2861.5|2867|2861|2867.5|2861.5|2867|2861|2
1608805030000|2020-12-24 10:17:10|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608805040000|2020-12-24 10:17:20|2867|2861|2867|2861|2867|2861|2867|2861|1
1608805060000|2020-12-24 10:17:40|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|2866.8|2860.8|1
1608805100000|2020-12-24 10:18:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1608805160000|2020-12-24 10:19:20|2867|2861|2867|2861|2867|2861|2867|2861|1
1608805170000|2020-12-24 10:19:30|2866.8|2860.8|2867|2861|2867|2861|2866.5|2860.5|3
1608805260000|2020-12-24 10:21:00|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|2866.5|2860.5|1
1608805270000|2020-12-24 10:21:10|2866.8|2860.8|2866.5|2860.5|2866.8|2860.8|2866.5|2860.5|2
1608805320000|2020-12-24 10:22:00|2866.3|2860.3|2865.1|2859.1|2866.3|2860.3|2865.1|2859.1|2
1608805330000|2020-12-24 10:22:10|2864.9|2858.9|2865.3|2859.3|2865.3|2859.3|2864.6|2858.6|4
1608805340000|2020-12-24 10:22:20|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1608805350000|2020-12-24 10:22:30|2864.9|2858.9|2863.9|2857.9|2864.9|2858.9|2863.6|2857.6|4
1608805400000|2020-12-24 10:23:20|2863.8|2857.8|2863.5|2857.5|2863.8|2857.8|2863.5|2857.5|2
1608805410000|2020-12-24 10:23:30|2863.8|2857.8|2864|2858|2864|2858|2863.8|2857.8|2
1608805430000|2020-12-24 10:23:50|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1608805440000|2020-12-24 10:24:00|2864|2858|2864.5|2858.5|2864.5|2858.5|2864|2858|2
1608805460000|2020-12-24 10:24:20|2864.6|2858.6|2864.8|2858.8|2864.8|2858.8|2864.6|2858.6|2
1608805470000|2020-12-24 10:24:30|2864.5|2858.5|2864.3|2858.3|2864.5|2858.5|2864.3|2858.3|2
1608805500000|2020-12-24 10:25:00|2864|2858|2864|2858|2864|2858|2864|2858|1
1608805530000|2020-12-24 10:25:30|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|2864.3|2858.3|1
1608805560000|2020-12-24 10:26:00|2864|2858|2864|2858|2864|2858|2864|2858|1
1608805580000|2020-12-24 10:26:20|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608805630000|2020-12-24 10:27:10|2863|2857|2863|2857|2863|2857|2863|2857|1
1608805640000|2020-12-24 10:27:20|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1608805810000|2020-12-24 10:30:10|2863.4|2857.4|2863.3|2857.3|2863.4|2857.4|2863.3|2857.3|2
1608805830000|2020-12-24 10:30:30|2862.3|2856.3|2863.3|2857.3|2863.3|2857.3|2862.3|2856.3|2
1608805900000|2020-12-24 10:31:40|2863|2857|2862.5|2856.5|2863|2857|2862.5|2856.5|2
1608805950000|2020-12-24 10:32:30|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|2862.3|2856.3|1
1608805960000|2020-12-24 10:32:40|2862.5|2856.5|2863|2857|2863|2857|2862.5|2856.5|2
1608805970000|2020-12-24 10:32:50|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1608805980000|2020-12-24 10:33:00|2863|2857|2863|2857|2863.3|2857.3|2863|2857|3
1608806100000|2020-12-24 10:35:00|2863.3|2857.3|2864.1|2858.1|2864.3|2858.3|2863.3|2857.3|3
1608806150000|2020-12-24 10:35:50|2864|2858|2864|2858|2864|2858|2864|2858|1
1608806160000|2020-12-24 10:36:00|2863.3|2857.3|2862.9|2856.9|2863.3|2857.3|2862.8|2856.8|4
1608806180000|2020-12-24 10:36:20|2863.3|2857.3|2862.9|2856.9|2863.3|2857.3|2862.9|2856.9|2
1608806220000|2020-12-24 10:37:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|1
1608806240000|2020-12-24 10:37:20|2863|2857|2863.3|2857.3|2863.3|2857.3|2863|2857|2
1608806250000|2020-12-24 10:37:30|2863|2857|2862.5|2856.5|2863|2857|2862.5|2856.5|2
1608806260000|2020-12-24 10:37:40|2862.8|2856.8|2863|2857|2863|2857|2862.8|2856.8|2
1608806280000|2020-12-24 10:38:00|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|2863.3|2857.3|1
1608806290000|2020-12-24 10:38:10|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1608806330000|2020-12-24 10:38:50|2863.4|2857.4|2863|2857|2863.4|2857.4|2863|2857|3
1608806340000|2020-12-24 10:39:00|2862.5|2856.5|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|3
1608806350000|2020-12-24 10:39:10|2863|2857|2863|2857|2863|2857|2863|2857|1
1608806430000|2020-12-24 10:40:30|2862.8|2856.8|2862.5|2856.5|2862.8|2856.8|2862.5|2856.5|2
1608806660000|2020-12-24 10:44:20|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|2862.8|2856.8|1
1608806700000|2020-12-24 10:45:00|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|2862.5|2856.5|1
1608806780000|2020-12-24 10:46:20|2862.3|2856.3|2861.8|2855.8|2862.3|2856.3|2861.8|2855.8|2
1608806790000|2020-12-24 10:46:30|2861.4|2855.4|2860.8|2854.8|2861.4|2855.4|2860.8|2854.8|2
1608806800000|2020-12-24 10:46:40|2860.4|2854.4|2860.3|2854.3|2860.4|2854.4|2860.3|2854.3|2
1608806810000|2020-12-24 10:46:50|2860|2854|2859.5|2853.5|2860|2854|2859.5|2853.5|2
1608806820000|2020-12-24 10:47:00|2859.3|2853.3|2859.5|2853.5|2859.5|2853.5|2859.3|2853.3|2
1608806830000|2020-12-24 10:47:10|2860|2854|2860.6|2854.6|2860.6|2854.6|2860|2854|2
1608806840000|2020-12-24 10:47:20|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1608806860000|2020-12-24 10:47:40|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1608806900000|2020-12-24 10:48:20|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|2860.8|2854.8|1
1608806930000|2020-12-24 10:48:50|2860.6|2854.6|2860.5|2854.5|2860.6|2854.6|2860.5|2854.5|2
1608806940000|2020-12-24 10:49:00|2860.6|2854.6|2860.8|2854.8|2860.8|2854.8|2860.6|2854.6|2
1608807030000|2020-12-24 10:50:30|2860|2854|2860|2854|2860|2854|2860|2854|1
1608807050000|2020-12-24 10:50:50|2860.3|2854.3|2860.8|2854.8|2860.8|2854.8|2860.3|2854.3|2
1608807100000|2020-12-24 10:51:40|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1608807190000|2020-12-24 10:53:10|2860.3|2854.3|2860|2854|2860.3|2854.3|2859.8|2853.8|3
1608807210000|2020-12-24 10:53:30|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1608807290000|2020-12-24 10:54:50|2859.5|2853.5|2859.8|2853.8|2859.8|2853.8|2859.5|2853.5|2
1608807300000|2020-12-24 10:55:00|2859.5|2853.5|2860|2854|2860|2854|2859.5|2853.5|3
1608807310000|2020-12-24 10:55:10|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1608807330000|2020-12-24 10:55:30|2860|2854|2860|2854|2860|2854|2860|2854|1
1608807350000|2020-12-24 10:55:50|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1608807370000|2020-12-24 10:56:10|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1608807380000|2020-12-24 10:56:20|2860|2854|2860|2854|2860|2854|2860|2854|1
1608807400000|2020-12-24 10:56:40|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1608807410000|2020-12-24 10:56:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1608807430000|2020-12-24 10:57:10|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|2859.8|2853.8|1
1608807480000|2020-12-24 10:58:00|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|2859.6|2853.6|1
1608807500000|2020-12-24 10:58:20|2859.5|2853.5|2858.5|2852.5|2859.5|2853.5|2858.5|2852.5|2
1608807510000|2020-12-24 10:58:30|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1608807520000|2020-12-24 10:58:40|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|2
1608807540000|2020-12-24 10:59:00|2858.8|2852.8|2859|2853|2859|2853|2858.8|2852.8|2
1608807560000|2020-12-24 10:59:20|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1608807590000|2020-12-24 10:59:50|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1608807600000|2020-12-24 11:00:00|2858.6|2852.6|2858|2852|2858.6|2852.6|2858|2852|3
1608807610000|2020-12-24 11:00:10|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1608807620000|2020-12-24 11:00:20|2858|2852|2859|2853|2859|2853|2858|2852|2
1608807650000|2020-12-24 11:00:50|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1608807680000|2020-12-24 11:01:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1608807690000|2020-12-24 11:01:30|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1608807700000|2020-12-24 11:01:40|2858.8|2852.8|2858|2852|2858.8|2852.8|2858|2852|3
1608807710000|2020-12-24 11:01:50|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1608807720000|2020-12-24 11:02:00|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|4
1608807730000|2020-12-24 11:02:10|2857.5|2851.5|2857|2851|2857.5|2851.5|2857|2851|2
1608807740000|2020-12-24 11:02:20|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1608807830000|2020-12-24 11:03:50|2857|2851|2857|2851|2857.1|2851.1|2857|2851|3
1608807840000|2020-12-24 11:04:00|2857.3|2851.3|2857|2851|2857.3|2851.3|2857|2851|2
1608807870000|2020-12-24 11:04:30|2857.3|2851.3|2857.5|2851.5|2857.5|2851.5|2857.3|2851.3|2
1608807880000|2020-12-24 11:04:40|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1608807980000|2020-12-24 11:06:20|2857|2851|2856.8|2850.8|2857|2851|2856.8|2850.8|2
1608808100000|2020-12-24 11:08:20|2857|2851|2857|2851|2857|2851|2857|2851|1
1608808140000|2020-12-24 11:09:00|2857.3|2851.3|2859|2853|2859|2853|2857.3|2851.3|2
1608808150000|2020-12-24 11:09:10|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1608808170000|2020-12-24 11:09:30|2859|2853|2858.8|2852.8|2859|2853|2858.8|2852.8|2
1608808180000|2020-12-24 11:09:40|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1608808240000|2020-12-24 11:10:40|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1608808280000|2020-12-24 11:11:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1608808350000|2020-12-24 11:12:30|2859.3|2853.3|2859|2853|2859.3|2853.3|2859|2853|2
1608808430000|2020-12-24 11:13:50|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|2859.3|2853.3|1
1608808450000|2020-12-24 11:14:10|2859|2853|2859|2853|2859|2853|2859|2853|1
1608808460000|2020-12-24 11:14:20|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1608808470000|2020-12-24 11:14:30|2858.9|2852.9|2858.8|2852.8|2858.9|2852.9|2858.8|2852.8|2
1608808540000|2020-12-24 11:15:40|2859|2853|2859.3|2853.3|2859.3|2853.3|2859|2853|2
1608808580000|2020-12-24 11:16:20|2859|2853|2859|2853|2859|2853|2859|2853|1
1608808620000|2020-12-24 11:17:00|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|2858.8|2852.8|1
1608808670000|2020-12-24 11:17:50|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1608808750000|2020-12-24 11:19:10|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|2
1608809010000|2020-12-24 11:23:30|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1608809040000|2020-12-24 11:24:00|2858.6|2852.6|2858.9|2852.9|2859.1|2853.1|2858.6|2852.6|3
1608809150000|2020-12-24 11:25:50|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1608809160000|2020-12-24 11:26:00|2858.8|2852.8|2858.8|2852.8|2859|2853|2858.8|2852.8|3
1608809200000|2020-12-24 11:26:40|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1608809210000|2020-12-24 11:26:50|2858.3|2852.3|2858.5|2852.5|2858.5|2852.5|2858.3|2852.3|2
1608809300000|2020-12-24 11:28:20|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|2860.5|2854.5|1
1608809330000|2020-12-24 11:28:50|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|2860.3|2854.3|1
1608809340000|2020-12-24 11:29:00|2860.4|2854.4|2860.5|2854.5|2860.5|2854.5|2860.4|2854.4|2
1608809500000|2020-12-24 11:31:40|2860.3|2854.3|2859.3|2853.3|2860.3|2854.3|2859.3|2853.3|2
1608809560000|2020-12-24 11:32:40|2859.1|2853.1|2858|2852|2859.1|2853.1|2858|2852|3
1608809570000|2020-12-24 11:32:50|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|2857.8|2851.8|1
1608809590000|2020-12-24 11:33:10|2857.6|2851.6|2857|2851|2857.6|2851.6|2857|2851|5
1608809620000|2020-12-24 11:33:40|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|2856.8|2850.8|1
1608809650000|2020-12-24 11:34:10|2857|2851|2857|2851|2857|2851|2857|2851|1
1608809740000|2020-12-24 11:35:40|2857.8|2851.8|2859.3|2853.3|2859.3|2853.3|2857.8|2851.8|2
1608809780000|2020-12-24 11:36:20|2858.8|2852.8|2858.5|2852.5|2858.8|2852.8|2858.5|2852.5|2
1608809790000|2020-12-24 11:36:30|2858.3|2852.3|2857.8|2851.8|2858.3|2852.3|2857.8|2851.8|2
1608809810000|2020-12-24 11:36:50|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|2858.3|2852.3|1
1608809850000|2020-12-24 11:37:30|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|2858.5|2852.5|1
1608809910000|2020-12-24 11:38:30|2858.4|2852.4|2857.8|2851.8|2858.4|2852.4|2857.8|2851.8|3
1608809990000|2020-12-24 11:39:50|2858.3|2852.3|2858|2852|2858.3|2852.3|2858|2852|2
1608810150000|2020-12-24 11:42:30|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1608810190000|2020-12-24 11:43:10|2857.9|2851.9|2857|2851|2857.9|2851.9|2857|2851|2
1608810210000|2020-12-24 11:43:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1608810240000|2020-12-24 11:44:00|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|2857.5|2851.5|1
1608810510000|2020-12-24 11:48:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1608810560000|2020-12-24 11:49:20|2857|2851|2857|2851|2857|2851|2857|2851|1
1608810610000|2020-12-24 11:50:10|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1608810760000|2020-12-24 11:52:40|2856.8|2850.8|2856.5|2850.5|2856.8|2850.8|2856.5|2850.5|2
1608810780000|2020-12-24 11:53:00|2857|2851|2857|2851|2857|2851|2857|2851|1
1608811050000|2020-12-24 11:57:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1608811060000|2020-12-24 11:57:40|2857|2851|2857.3|2851.3|2857.3|2851.3|2857|2851|2
1608811070000|2020-12-24 11:57:50|2857|2851|2857|2851|2857|2851|2857|2851|1
1608811170000|2020-12-24 11:59:30|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|2857.3|2851.3|1
1608811200000|2020-12-24 12:00:00|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|2856.5|2850.5|1
1608811240000|2020-12-24 12:00:40|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1608811250000|2020-12-24 12:00:50|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1608811300000|2020-12-24 12:01:40|2856.3|2850.3|2856.5|2850.5|2856.5|2850.5|2856.3|2850.3|2
1608811790000|2020-12-24 12:09:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608811800000|2020-12-24 12:10:00|2855.3|2849.3|2854.9|2848.9|2855.3|2849.3|2854.9|2848.9|2
1608811810000|2020-12-24 12:10:10|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|4
1608811820000|2020-12-24 12:10:20|2855.1|2849.1|2856.3|2850.3|2856.3|2850.3|2855.1|2849.1|3
1608811850000|2020-12-24 12:10:50|2855.8|2849.8|2856.3|2850.3|2856.3|2850.3|2855.8|2849.8|2
1608811870000|2020-12-24 12:11:10|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|2855.8|2849.8|1
1608811880000|2020-12-24 12:11:20|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608811910000|2020-12-24 12:11:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1608811970000|2020-12-24 12:12:50|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1608811980000|2020-12-24 12:13:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1608812100000|2020-12-24 12:15:00|2854.8|2848.8|2855.1|2849.1|2855.1|2849.1|2854.8|2848.8|2
1608812190000|2020-12-24 12:16:30|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|2855.3|2849.3|1
1608812210000|2020-12-24 12:16:50|2855.5|2849.5|2856.3|2850.3|2856.3|2850.3|2855.5|2849.5|2
1608812370000|2020-12-24 12:19:30|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|2855.5|2849.5|1
1608812390000|2020-12-24 12:19:50|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608812420000|2020-12-24 12:20:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1608812480000|2020-12-24 12:21:20|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1608812530000|2020-12-24 12:22:10|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|1
1608812540000|2020-12-24 12:22:20|2854.3|2848.3|2851.9|2845.9|2854.3|2848.3|2851.9|2845.9|6
1608812550000|2020-12-24 12:22:30|2851.5|2845.5|2852.1|2846.1|2852.1|2846.1|2851.3|2845.3|3
1608812560000|2020-12-24 12:22:40|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1608812570000|2020-12-24 12:22:50|2851.8|2845.8|2851.5|2845.5|2851.8|2845.8|2851.5|2845.5|2
1608812590000|2020-12-24 12:23:10|2851.8|2845.8|2852.5|2846.5|2852.5|2846.5|2851.8|2845.8|3
1608812620000|2020-12-24 12:23:40|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|2852.3|2846.3|1
1608812640000|2020-12-24 12:24:00|2852|2846|2852|2846|2852|2846|2852|2846|1
1608812670000|2020-12-24 12:24:30|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1608812690000|2020-12-24 12:24:50|2852.3|2846.3|2851.5|2845.5|2852.3|2846.3|2851.5|2845.5|2
1608812720000|2020-12-24 12:25:20|2851|2845|2851|2845|2851|2845|2851|2845|1
1608812820000|2020-12-24 12:27:00|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1608812830000|2020-12-24 12:27:10|2851.3|2845.3|2852.5|2846.5|2852.5|2846.5|2851.3|2845.3|2
1608812870000|2020-12-24 12:27:50|2852|2846|2851.8|2845.8|2852|2846|2851.8|2845.8|2
1608812880000|2020-12-24 12:28:00|2851.5|2845.5|2851.3|2845.3|2851.5|2845.5|2851.3|2845.3|2
1608812890000|2020-12-24 12:28:10|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608812900000|2020-12-24 12:28:20|2850.6|2844.6|2850.5|2844.5|2850.6|2844.6|2850.5|2844.5|2
1608812940000|2020-12-24 12:29:00|2850.8|2844.8|2851.3|2845.3|2851.3|2845.3|2850.8|2844.8|2
1608813000000|2020-12-24 12:30:00|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1608813040000|2020-12-24 12:30:40|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608813060000|2020-12-24 12:31:00|2851|2845|2850.8|2844.8|2851|2845|2850.8|2844.8|2
1608813070000|2020-12-24 12:31:10|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2850.3|2844.3|2
1608813090000|2020-12-24 12:31:30|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608813100000|2020-12-24 12:31:40|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|2850.8|2844.8|1
1608813150000|2020-12-24 12:32:30|2851|2845|2851|2845|2851|2845|2851|2845|1
1608813160000|2020-12-24 12:32:40|2851.5|2845.5|2851|2845|2851.5|2845.5|2851|2845|3
1608813170000|2020-12-24 12:32:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608813180000|2020-12-24 12:33:00|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608813280000|2020-12-24 12:34:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1608813290000|2020-12-24 12:34:50|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|2850.5|2844.5|1
1608813300000|2020-12-24 12:35:00|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1608813310000|2020-12-24 12:35:10|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1608813320000|2020-12-24 12:35:20|2850.8|2844.8|2850.8|2844.8|2851|2845|2850.8|2844.8|3
1608813330000|2020-12-24 12:35:30|2851|2845|2851.3|2845.3|2851.3|2845.3|2851|2845|2
1608813340000|2020-12-24 12:35:40|2850.8|2844.8|2851|2845|2851|2845|2850.8|2844.8|2
1608813350000|2020-12-24 12:35:50|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608813390000|2020-12-24 12:36:30|2851.5|2845.5|2851.1|2845.1|2851.5|2845.5|2851.1|2845.1|2
1608813400000|2020-12-24 12:36:40|2851.6|2845.6|2852|2846|2852.5|2846.5|2851.6|2845.6|5
1608813410000|2020-12-24 12:36:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608813440000|2020-12-24 12:37:20|2851.3|2845.3|2850.8|2844.8|2851.3|2845.3|2850.8|2844.8|3
1608813450000|2020-12-24 12:37:30|2850.5|2844.5|2850.3|2844.3|2850.5|2844.5|2849.6|2843.6|3
1608813460000|2020-12-24 12:37:40|2850.5|2844.5|2850.8|2844.8|2850.8|2844.8|2850.5|2844.5|2
1608813490000|2020-12-24 12:38:10|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608813500000|2020-12-24 12:38:20|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608813550000|2020-12-24 12:39:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608813560000|2020-12-24 12:39:20|2849.9|2843.9|2850.4|2844.4|2850.6|2844.6|2849.9|2843.9|4
1608813580000|2020-12-24 12:39:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608813610000|2020-12-24 12:40:10|2850.9|2844.9|2851.5|2845.5|2851.5|2845.5|2850.9|2844.9|2
1608813640000|2020-12-24 12:40:40|2851.3|2845.3|2850.6|2844.6|2851.3|2845.3|2850.6|2844.6|3
1608813680000|2020-12-24 12:41:20|2850.9|2844.9|2851.3|2845.3|2851.3|2845.3|2850.9|2844.9|3
1608813750000|2020-12-24 12:42:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608813840000|2020-12-24 12:44:00|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|2851.3|2845.3|1
1608813870000|2020-12-24 12:44:30|2851.8|2845.8|2852.3|2846.3|2852.3|2846.3|2851.8|2845.8|3
1608813950000|2020-12-24 12:45:50|2852|2846|2852|2846|2852|2846|2852|2846|1
1608813960000|2020-12-24 12:46:00|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1608813970000|2020-12-24 12:46:10|2852|2846|2852|2846|2852|2846|2852|2846|1
1608813990000|2020-12-24 12:46:30|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|2851.8|2845.8|1
1608814050000|2020-12-24 12:47:30|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608814060000|2020-12-24 12:47:40|2851.3|2845.3|2850.9|2844.9|2851.3|2845.3|2850.9|2844.9|3
1608814080000|2020-12-24 12:48:00|2851|2845|2851|2845|2851|2845|2851|2845|1
1608814090000|2020-12-24 12:48:10|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1608814100000|2020-12-24 12:48:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608814110000|2020-12-24 12:48:30|2850.6|2844.6|2851|2845|2851|2845|2850.6|2844.6|3
1608814140000|2020-12-24 12:49:00|2851.3|2845.3|2851.8|2845.8|2851.8|2845.8|2851.3|2845.3|3
1608814150000|2020-12-24 12:49:10|2851.3|2845.3|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|4
1608814160000|2020-12-24 12:49:20|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851|2845|4
1608814190000|2020-12-24 12:49:50|2850.8|2844.8|2851.5|2845.5|2851.5|2845.5|2850.8|2844.8|3
1608814200000|2020-12-24 12:50:00|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1608814210000|2020-12-24 12:50:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.4|2844.4|3
1608814220000|2020-12-24 12:50:20|2850.6|2844.6|2850.9|2844.9|2851|2845|2850.6|2844.6|3
1608814230000|2020-12-24 12:50:30|2849.9|2843.9|2849.8|2843.8|2850.1|2844.1|2849.8|2843.8|4
1608814240000|2020-12-24 12:50:40|2850.8|2844.8|2849.9|2843.9|2850.8|2844.8|2849.9|2843.9|4
1608814250000|2020-12-24 12:50:50|2850|2844|2848.5|2842.5|2850|2844|2848.5|2842.5|3
1608814260000|2020-12-24 12:51:00|2848.3|2842.3|2847|2841|2848.3|2842.3|2847|2841|6
1608814270000|2020-12-24 12:51:10|2847.3|2841.3|2848.5|2842.5|2848.5|2842.5|2847.3|2841.3|2
1608814280000|2020-12-24 12:51:20|2848.3|2842.3|2847.4|2841.4|2848.3|2842.3|2847.1|2841.1|5
1608814290000|2020-12-24 12:51:30|2846.4|2840.4|2847|2841|2847.3|2841.3|2846.3|2840.3|7
1608814300000|2020-12-24 12:51:40|2847.5|2841.5|2847.3|2841.3|2847.5|2841.5|2847.3|2841.3|2
1608814310000|2020-12-24 12:51:50|2847.4|2841.4|2848.5|2842.5|2848.5|2842.5|2847.4|2841.4|7
1608814320000|2020-12-24 12:52:00|2848.3|2842.3|2848.5|2842.5|2848.5|2842.5|2848|2842|3
1608814340000|2020-12-24 12:52:20|2848|2842|2847.3|2841.3|2848|2842|2847.3|2841.3|11
1608814350000|2020-12-24 12:52:30|2847|2841|2847.5|2841.5|2847.5|2841.5|2846.5|2840.5|6
1608814360000|2020-12-24 12:52:40|2847.3|2841.3|2847.5|2841.5|2847.5|2841.5|2847|2841|3
1608814370000|2020-12-24 12:52:50|2846.8|2840.8|2847.3|2841.3|2847.3|2841.3|2846.8|2840.8|3
1608814380000|2020-12-24 12:53:00|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1608814390000|2020-12-24 12:53:10|2847|2841|2846.8|2840.8|2847|2841|2846.8|2840.8|4
1608814400000|2020-12-24 12:53:20|2847.6|2841.6|2846.3|2840.3|2847.6|2841.6|2846.3|2840.3|4
1608814410000|2020-12-24 12:53:30|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.5|2840.5|2
1608814420000|2020-12-24 12:53:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608814460000|2020-12-24 12:54:20|2846.5|2840.5|2847.4|2841.4|2847.5|2841.5|2846.5|2840.5|4
1608814470000|2020-12-24 12:54:30|2846.8|2840.8|2846.5|2840.5|2846.8|2840.8|2846.5|2840.5|2
1608814480000|2020-12-24 12:54:40|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|2846.8|2840.8|1
1608814490000|2020-12-24 12:54:50|2846.5|2840.5|2846.8|2840.8|2846.8|2840.8|2846.3|2840.3|4
1608814500000|2020-12-24 12:55:00|2847|2841|2847.3|2841.3|2847.3|2841.3|2847|2841|2
1608814520000|2020-12-24 12:55:20|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|2847.5|2841.5|1
1608814530000|2020-12-24 12:55:30|2847.8|2841.8|2848.5|2842.5|2848.5|2842.5|2847.8|2841.8|5
1608814540000|2020-12-24 12:55:40|2851|2845|2851|2845|2851|2845|2851|2845|1
1608814560000|2020-12-24 12:56:00|2851.3|2845.3|2851|2845|2851.3|2845.3|2851|2845|2
1608814570000|2020-12-24 12:56:10|2850.8|2844.8|2850.1|2844.1|2850.8|2844.8|2850.1|2844.1|3
1608814580000|2020-12-24 12:56:20|2849.8|2843.8|2849.6|2843.6|2849.8|2843.8|2849.6|2843.6|2
1608814590000|2020-12-24 12:56:30|2849.8|2843.8|2850|2844|2850|2844|2849.8|2843.8|2
1608814620000|2020-12-24 12:57:00|2850.1|2844.1|2851.3|2845.3|2851.3|2845.3|2850.1|2844.1|4
1608814630000|2020-12-24 12:57:10|2851|2845|2851.1|2845.1|2851.3|2845.3|2851|2845|3
1608814640000|2020-12-24 12:57:20|2851.3|2845.3|2850.9|2844.9|2851.3|2845.3|2850.9|2844.9|4
1608814650000|2020-12-24 12:57:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1608814660000|2020-12-24 12:57:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1608814670000|2020-12-24 12:57:50|2850|2844|2850|2844|2850|2844|2850|2844|1
1608814700000|2020-12-24 12:58:20|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|2850.3|2844.3|1
1608814710000|2020-12-24 12:58:30|2850|2844|2850|2844|2850|2844|2850|2844|1
1608814720000|2020-12-24 12:58:40|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|2849.8|2843.8|1
1608814730000|2020-12-24 12:58:50|2850|2844|2850.3|2844.3|2850.3|2844.3|2850|2844|2
1608814740000|2020-12-24 12:59:00|2850|2844|2848.1|2842.1|2850|2844|2847.8|2841.8|5
1608814750000|2020-12-24 12:59:10|2848|2842|2848|2842|2848|2842|2848|2842|1
1608814760000|2020-12-24 12:59:20|2847.8|2841.8|2849.6|2843.6|2849.6|2843.6|2847.3|2841.3|4
1608814770000|2020-12-24 12:59:30|2849.9|2843.9|2850.9|2844.9|2850.9|2844.9|2849.9|2843.9|4
1608814780000|2020-12-24 12:59:40|2851.8|2845.8|2851.3|2845.3|2851.8|2845.8|2851.3|2845.3|3
1608814790000|2020-12-24 12:59:50|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|2851.5|2845.5|1
1608814800000|2020-12-24 13:00:00|2851.8|2845.8|2847.8|2841.8|2851.8|2845.8|2845.3|2839.3|25
1608814810000|2020-12-24 13:00:10|2848|2842|2850.4|2844.4|2850.9|2844.9|2847.9|2841.9|15
1608814820000|2020-12-24 13:00:20|2850.6|2844.6|2852.1|2846.1|2852.4|2846.4|2850.6|2844.6|15
1608814830000|2020-12-24 13:00:30|2852.4|2846.4|2853.6|2847.6|2853.6|2847.6|2852.4|2846.4|18
1608814840000|2020-12-24 13:00:40|2854.1|2848.1|2853.1|2847.1|2854.6|2848.6|2852.9|2846.9|12
1608814850000|2020-12-24 13:00:50|2853.4|2847.4|2852.9|2846.9|2853.6|2847.6|2852.4|2846.4|15
1608814860000|2020-12-24 13:01:00|2853.6|2847.6|2851.1|2845.1|2853.6|2847.6|2851.1|2845.1|10
1608814870000|2020-12-24 13:01:10|2850.9|2844.9|2849.9|2843.9|2851.1|2845.1|2849.9|2843.9|9
1608814880000|2020-12-24 13:01:20|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.1|2843.1|11
1608814890000|2020-12-24 13:01:30|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|4
1608814900000|2020-12-24 13:01:40|2850.6|2844.6|2850.6|2844.6|2850.9|2844.9|2850.1|2844.1|6
1608814910000|2020-12-24 13:01:50|2850.4|2844.4|2850.6|2844.6|2850.9|2844.9|2850.4|2844.4|4
1608814920000|2020-12-24 13:02:00|2850.9|2844.9|2852.6|2846.6|2852.9|2846.9|2850.9|2844.9|6
1608814930000|2020-12-24 13:02:10|2852.1|2846.1|2851.1|2845.1|2852.4|2846.4|2851.1|2845.1|7
1608814940000|2020-12-24 13:02:20|2850.9|2844.9|2849.9|2843.9|2851.4|2845.4|2849.6|2843.6|10
1608814950000|2020-12-24 13:02:30|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|6
1608814960000|2020-12-24 13:02:40|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2849.4|2843.4|3
1608814970000|2020-12-24 13:02:50|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608814980000|2020-12-24 13:03:00|2849.6|2843.6|2850.9|2844.9|2850.9|2844.9|2849.6|2843.6|5
1608814990000|2020-12-24 13:03:10|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.1|2844.1|3
1608815010000|2020-12-24 13:03:30|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2850.1|2844.1|2
1608815040000|2020-12-24 13:04:00|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2849.6|2843.6|2
1608815050000|2020-12-24 13:04:10|2849.4|2843.4|2848.6|2842.6|2849.4|2843.4|2848.4|2842.4|3
1608815070000|2020-12-24 13:04:30|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.6|2841.6|2
1608815080000|2020-12-24 13:04:40|2847.9|2841.9|2848.6|2842.6|2848.6|2842.6|2847.9|2841.9|2
1608815090000|2020-12-24 13:04:50|2848.4|2842.4|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|2
1608815100000|2020-12-24 13:05:00|2848.9|2842.9|2849.6|2843.6|2849.9|2843.9|2848.9|2842.9|4
1608815110000|2020-12-24 13:05:10|2850.4|2844.4|2850.9|2844.9|2850.9|2844.9|2850.4|2844.4|2
1608815120000|2020-12-24 13:05:20|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1608815130000|2020-12-24 13:05:30|2851.6|2845.6|2852.1|2846.1|2852.4|2846.4|2851.6|2845.6|5
1608815140000|2020-12-24 13:05:40|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2851.9|2845.9|6
1608815150000|2020-12-24 13:05:50|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608815160000|2020-12-24 13:06:00|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.9|2845.9|3
1608815170000|2020-12-24 13:06:10|2852.4|2846.4|2852.4|2846.4|2853.6|2847.6|2852.4|2846.4|12
1608815180000|2020-12-24 13:06:20|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.1|2846.1|3
1608815190000|2020-12-24 13:06:30|2852.6|2846.6|2853.4|2847.4|2853.4|2847.4|2852.6|2846.6|5
1608815200000|2020-12-24 13:06:40|2854.9|2848.9|2854.4|2848.4|2854.9|2848.9|2853.9|2847.9|4
1608815210000|2020-12-24 13:06:50|2853.9|2847.9|2852.9|2846.9|2853.9|2847.9|2852.6|2846.6|5
1608815220000|2020-12-24 13:07:00|2852.6|2846.6|2853.9|2847.9|2853.9|2847.9|2852.4|2846.4|7
1608815230000|2020-12-24 13:07:10|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|3
1608815240000|2020-12-24 13:07:20|2853.6|2847.6|2854.4|2848.4|2854.6|2848.6|2853.6|2847.6|8
1608815250000|2020-12-24 13:07:30|2854.6|2848.6|2855.1|2849.1|2855.1|2849.1|2854.6|2848.6|3
1608815260000|2020-12-24 13:07:40|2854.6|2848.6|2856.1|2850.1|2856.1|2850.1|2854.6|2848.6|3
1608815270000|2020-12-24 13:07:50|2855.9|2849.9|2854.9|2848.9|2855.9|2849.9|2854.9|2848.9|5
1608815280000|2020-12-24 13:08:00|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1608815290000|2020-12-24 13:08:10|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.6|2848.6|3
1608815300000|2020-12-24 13:08:20|2855.1|2849.1|2855.9|2849.9|2855.9|2849.9|2855.1|2849.1|2
1608815310000|2020-12-24 13:08:30|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2854.9|2848.9|5
1608815320000|2020-12-24 13:08:40|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|2
1608815340000|2020-12-24 13:09:00|2855.4|2849.4|2855.6|2849.6|2855.9|2849.9|2855.4|2849.4|3
1608815350000|2020-12-24 13:09:10|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1608815360000|2020-12-24 13:09:20|2855.4|2849.4|2855.6|2849.6|2855.6|2849.6|2855.4|2849.4|2
1608815370000|2020-12-24 13:09:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1608815380000|2020-12-24 13:09:40|2855.6|2849.6|2855.4|2849.4|2855.6|2849.6|2854.6|2848.6|5
1608815400000|2020-12-24 13:10:00|2855.1|2849.1|2853.9|2847.9|2855.1|2849.1|2852.4|2846.4|10
1608815410000|2020-12-24 13:10:10|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|2854.1|2848.1|1
1608815440000|2020-12-24 13:10:40|2854.4|2848.4|2854.1|2848.1|2854.4|2848.4|2854.1|2848.1|2
1608815450000|2020-12-24 13:10:50|2853.9|2847.9|2853.1|2847.1|2853.9|2847.9|2853.1|2847.1|4
1608815460000|2020-12-24 13:11:00|2853.4|2847.4|2853.6|2847.6|2853.9|2847.9|2853.4|2847.4|4
1608815470000|2020-12-24 13:11:10|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.6|2847.6|6
1608815480000|2020-12-24 13:11:20|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1608815490000|2020-12-24 13:11:30|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1608815500000|2020-12-24 13:11:40|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1608815520000|2020-12-24 13:12:00|2853.9|2847.9|2854.1|2848.1|2854.1|2848.1|2853.9|2847.9|2
1608815530000|2020-12-24 13:12:10|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|2853.9|2847.9|1
1608815550000|2020-12-24 13:12:30|2853.4|2847.4|2852.1|2846.1|2853.4|2847.4|2852.1|2846.1|2
1608815560000|2020-12-24 13:12:40|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|6
1608815570000|2020-12-24 13:12:50|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2850.6|2844.6|5
1608815580000|2020-12-24 13:13:00|2851.1|2845.1|2852.1|2846.1|2852.1|2846.1|2851.1|2845.1|4
1608815600000|2020-12-24 13:13:20|2851.9|2845.9|2852.6|2846.6|2852.6|2846.6|2851.6|2845.6|4
1608815610000|2020-12-24 13:13:30|2853.1|2847.1|2853.1|2847.1|2853.6|2847.6|2853.1|2847.1|3
1608815640000|2020-12-24 13:14:00|2853.4|2847.4|2853.6|2847.6|2853.6|2847.6|2853.4|2847.4|2
1608815660000|2020-12-24 13:14:20|2852.9|2846.9|2851.6|2845.6|2852.9|2846.9|2851.6|2845.6|7
1608815670000|2020-12-24 13:14:30|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.6|2845.6|3
1608815680000|2020-12-24 13:14:40|2852.1|2846.1|2851.6|2845.6|2852.1|2846.1|2851.4|2845.4|8
1608815690000|2020-12-24 13:14:50|2851.4|2845.4|2850.9|2844.9|2851.4|2845.4|2850.9|2844.9|3
1608815700000|2020-12-24 13:15:00|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1608815750000|2020-12-24 13:15:50|2851.1|2845.1|2850.6|2844.6|2851.1|2845.1|2850.6|2844.6|2
1608815760000|2020-12-24 13:16:00|2850.9|2844.9|2851.6|2845.6|2851.6|2845.6|2850.9|2844.9|3
1608815770000|2020-12-24 13:16:10|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608815820000|2020-12-24 13:17:00|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|2853.1|2847.1|1
1608815840000|2020-12-24 13:17:20|2852.9|2846.9|2852.4|2846.4|2852.9|2846.9|2852.4|2846.4|3
1608815860000|2020-12-24 13:17:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608815870000|2020-12-24 13:17:50|2852.9|2846.9|2853.1|2847.1|2853.1|2847.1|2852.9|2846.9|2
1608815880000|2020-12-24 13:18:00|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|2853.4|2847.4|1
1608815900000|2020-12-24 13:18:20|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|2853.6|2847.6|1
1608815910000|2020-12-24 13:18:30|2854.4|2848.4|2853.9|2847.9|2854.4|2848.4|2853.9|2847.9|3
1608815920000|2020-12-24 13:18:40|2853.4|2847.4|2853.1|2847.1|2853.4|2847.4|2853.1|2847.1|2
1608815930000|2020-12-24 13:18:50|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608815980000|2020-12-24 13:19:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608816010000|2020-12-24 13:20:10|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|3
1608816030000|2020-12-24 13:20:30|2852.4|2846.4|2852.1|2846.1|2852.4|2846.4|2852.1|2846.1|2
1608816060000|2020-12-24 13:21:00|2851.9|2845.9|2850.6|2844.6|2852.1|2846.1|2850.6|2844.6|4
1608816070000|2020-12-24 13:21:10|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608816090000|2020-12-24 13:21:30|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608816100000|2020-12-24 13:21:40|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1608816120000|2020-12-24 13:22:00|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1608816130000|2020-12-24 13:22:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608816140000|2020-12-24 13:22:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608816160000|2020-12-24 13:22:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608816170000|2020-12-24 13:22:50|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1608816180000|2020-12-24 13:23:00|2849.9|2843.9|2849.1|2843.1|2849.9|2843.9|2848.9|2842.9|6
1608816190000|2020-12-24 13:23:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608816200000|2020-12-24 13:23:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608816230000|2020-12-24 13:23:50|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608816260000|2020-12-24 13:24:20|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|2
1608816270000|2020-12-24 13:24:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608816300000|2020-12-24 13:25:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608816320000|2020-12-24 13:25:20|2849.1|2843.1|2848.4|2842.4|2849.1|2843.1|2848.4|2842.4|3
1608816350000|2020-12-24 13:25:50|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|3
1608816360000|2020-12-24 13:26:00|2847.6|2841.6|2847.1|2841.1|2847.6|2841.6|2846.6|2840.6|4
1608816370000|2020-12-24 13:26:10|2847.4|2841.4|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|3
1608816380000|2020-12-24 13:26:20|2846.4|2840.4|2847.9|2841.9|2847.9|2841.9|2846.4|2840.4|3
1608816390000|2020-12-24 13:26:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608816400000|2020-12-24 13:26:40|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.1|2841.1|4
1608816410000|2020-12-24 13:26:50|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|2
1608816420000|2020-12-24 13:27:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608816430000|2020-12-24 13:27:10|2847.4|2841.4|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|3
1608816440000|2020-12-24 13:27:20|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608816480000|2020-12-24 13:28:00|2846.9|2840.9|2845.9|2839.9|2846.9|2840.9|2845.9|2839.9|3
1608816490000|2020-12-24 13:28:10|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608816520000|2020-12-24 13:28:40|2845.1|2839.1|2844.4|2838.4|2845.1|2839.1|2844.4|2838.4|2
1608816530000|2020-12-24 13:28:50|2844.1|2838.1|2843.1|2837.1|2844.1|2838.1|2842.9|2836.9|4
1608816540000|2020-12-24 13:29:00|2842.9|2836.9|2843.9|2837.9|2843.9|2837.9|2842.9|2836.9|3
1608816550000|2020-12-24 13:29:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608816560000|2020-12-24 13:29:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|3
1608816570000|2020-12-24 13:29:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608816600000|2020-12-24 13:30:00|2844.9|2838.9|2844.1|2838.1|2844.9|2838.9|2844.1|2838.1|2
1608816610000|2020-12-24 13:30:10|2844.4|2838.4|2845.1|2839.1|2845.1|2839.1|2844.4|2838.4|2
1608816630000|2020-12-24 13:30:30|2845.4|2839.4|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|4
1608816640000|2020-12-24 13:30:40|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.1|2838.1|4
1608816670000|2020-12-24 13:31:10|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608816680000|2020-12-24 13:31:20|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|4
1608816720000|2020-12-24 13:32:00|2844.9|2838.9|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|2
1608816730000|2020-12-24 13:32:10|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1608816760000|2020-12-24 13:32:40|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608816780000|2020-12-24 13:33:00|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1608816800000|2020-12-24 13:33:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608816820000|2020-12-24 13:33:40|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608816830000|2020-12-24 13:33:50|2844.4|2838.4|2843.4|2837.4|2844.4|2838.4|2843.4|2837.4|3
1608816840000|2020-12-24 13:34:00|2843.1|2837.1|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|3
1608816850000|2020-12-24 13:34:10|2843.4|2837.4|2844.1|2838.1|2844.1|2838.1|2843.1|2837.1|6
1608816880000|2020-12-24 13:34:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608816890000|2020-12-24 13:34:50|2842.9|2836.9|2843.4|2837.4|2843.4|2837.4|2842.9|2836.9|2
1608816900000|2020-12-24 13:35:00|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608816910000|2020-12-24 13:35:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.4|2837.4|4
1608816920000|2020-12-24 13:35:20|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1608816930000|2020-12-24 13:35:30|2844.4|2838.4|2843.9|2837.9|2844.6|2838.6|2843.9|2837.9|4
1608816940000|2020-12-24 13:35:40|2843.6|2837.6|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|3
1608816950000|2020-12-24 13:35:50|2844.6|2838.6|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|6
1608816960000|2020-12-24 13:36:00|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1608816970000|2020-12-24 13:36:10|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.6|2838.6|7
1608816980000|2020-12-24 13:36:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|3
1608816990000|2020-12-24 13:36:30|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1608817000000|2020-12-24 13:36:40|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|3
1608817010000|2020-12-24 13:36:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608817020000|2020-12-24 13:37:00|2843.9|2837.9|2845.1|2839.1|2845.1|2839.1|2843.6|2837.6|8
1608817030000|2020-12-24 13:37:10|2845.4|2839.4|2845.9|2839.9|2846.4|2840.4|2845.4|2839.4|7
1608817040000|2020-12-24 13:37:20|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2845.6|2839.6|3
1608817050000|2020-12-24 13:37:30|2845.9|2839.9|2845.6|2839.6|2846.1|2840.1|2845.4|2839.4|6
1608817060000|2020-12-24 13:37:40|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2846.1|2840.1|4
1608817070000|2020-12-24 13:37:50|2847.4|2841.4|2846.6|2840.6|2847.9|2841.9|2846.6|2840.6|6
1608817080000|2020-12-24 13:38:00|2846.9|2840.9|2846.9|2840.9|2847.6|2841.6|2846.9|2840.9|7
1608817090000|2020-12-24 13:38:10|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|4
1608817100000|2020-12-24 13:38:20|2846.9|2840.9|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|7
1608817110000|2020-12-24 13:38:30|2846.9|2840.9|2846.1|2840.1|2846.9|2840.9|2845.6|2839.6|7
1608817130000|2020-12-24 13:38:50|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|4
1608817140000|2020-12-24 13:39:00|2847.6|2841.6|2846.6|2840.6|2847.6|2841.6|2846.6|2840.6|2
1608817150000|2020-12-24 13:39:10|2846.4|2840.4|2847.4|2841.4|2847.4|2841.4|2846.4|2840.4|5
1608817160000|2020-12-24 13:39:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608817170000|2020-12-24 13:39:30|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|2
1608817180000|2020-12-24 13:39:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608817190000|2020-12-24 13:39:50|2846.6|2840.6|2848.4|2842.4|2848.4|2842.4|2846.6|2840.6|5
1608817200000|2020-12-24 13:40:00|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608817210000|2020-12-24 13:40:10|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.6|2840.6|2
1608817250000|2020-12-24 13:40:50|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608817260000|2020-12-24 13:41:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608817270000|2020-12-24 13:41:10|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608817280000|2020-12-24 13:41:20|2845.9|2839.9|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|3
1608817290000|2020-12-24 13:41:30|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608817300000|2020-12-24 13:41:40|2846.4|2840.4|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|5
1608817320000|2020-12-24 13:42:00|2846.1|2840.1|2845.9|2839.9|2846.4|2840.4|2845.9|2839.9|4
1608817380000|2020-12-24 13:43:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608817390000|2020-12-24 13:43:10|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608817440000|2020-12-24 13:44:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608817450000|2020-12-24 13:44:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608817460000|2020-12-24 13:44:20|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|2
1608817470000|2020-12-24 13:44:30|2846.1|2840.1|2845.6|2839.6|2846.6|2840.6|2845.6|2839.6|5
1608817480000|2020-12-24 13:44:40|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.4|2839.4|7
1608817490000|2020-12-24 13:44:50|2845.4|2839.4|2845.6|2839.6|2845.9|2839.9|2845.4|2839.4|9
1608817500000|2020-12-24 13:45:00|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|8
1608817510000|2020-12-24 13:45:10|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608817530000|2020-12-24 13:45:30|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608817540000|2020-12-24 13:45:40|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|2
1608817560000|2020-12-24 13:46:00|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608817570000|2020-12-24 13:46:10|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|3
1608817580000|2020-12-24 13:46:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1608817590000|2020-12-24 13:46:30|2846.1|2840.1|2846.9|2840.9|2846.9|2840.9|2846.1|2840.1|5
1608817610000|2020-12-24 13:46:50|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608817620000|2020-12-24 13:47:00|2846.6|2840.6|2845.6|2839.6|2846.6|2840.6|2845.6|2839.6|5
1608817630000|2020-12-24 13:47:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608817640000|2020-12-24 13:47:20|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608817650000|2020-12-24 13:47:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608817660000|2020-12-24 13:47:40|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.4|2839.4|4
1608817690000|2020-12-24 13:48:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608817700000|2020-12-24 13:48:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608817720000|2020-12-24 13:48:40|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608817730000|2020-12-24 13:48:50|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1608817740000|2020-12-24 13:49:00|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608817760000|2020-12-24 13:49:20|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|3
1608817770000|2020-12-24 13:49:30|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1608817780000|2020-12-24 13:49:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1608817890000|2020-12-24 13:51:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608817900000|2020-12-24 13:51:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608817920000|2020-12-24 13:52:00|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1608817940000|2020-12-24 13:52:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|5
1608817950000|2020-12-24 13:52:30|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2844.1|2838.1|2
1608817960000|2020-12-24 13:52:40|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1608817970000|2020-12-24 13:52:50|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608817980000|2020-12-24 13:53:00|2844.6|2838.6|2845.1|2839.1|2845.1|2839.1|2844.6|2838.6|3
1608817990000|2020-12-24 13:53:10|2845.4|2839.4|2846.1|2840.1|2846.1|2840.1|2845.4|2839.4|4
1608818010000|2020-12-24 13:53:30|2845.9|2839.9|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|3
1608818020000|2020-12-24 13:53:40|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608818030000|2020-12-24 13:53:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608818040000|2020-12-24 13:54:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608818060000|2020-12-24 13:54:20|2846.6|2840.6|2846.4|2840.4|2847.4|2841.4|2846.4|2840.4|4
1608818080000|2020-12-24 13:54:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608818100000|2020-12-24 13:55:00|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|2
1608818160000|2020-12-24 13:56:00|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608818170000|2020-12-24 13:56:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608818270000|2020-12-24 13:57:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608818340000|2020-12-24 13:59:00|2847.1|2841.1|2847.4|2841.4|2847.9|2841.9|2847.1|2841.1|5
1608818350000|2020-12-24 13:59:10|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|2
1608818360000|2020-12-24 13:59:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608818410000|2020-12-24 14:00:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608818440000|2020-12-24 14:00:40|2848.1|2842.1|2848.9|2842.9|2848.9|2842.9|2848.1|2842.1|3
1608818450000|2020-12-24 14:00:50|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608818470000|2020-12-24 14:01:10|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1608818480000|2020-12-24 14:01:20|2847.4|2841.4|2846.9|2840.9|2848.4|2842.4|2846.9|2840.9|4
1608818520000|2020-12-24 14:02:00|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608818560000|2020-12-24 14:02:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608818580000|2020-12-24 14:03:00|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608818630000|2020-12-24 14:03:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608818640000|2020-12-24 14:04:00|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1608818650000|2020-12-24 14:04:10|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608818680000|2020-12-24 14:04:40|2846.9|2840.9|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|2
1608818690000|2020-12-24 14:04:50|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|2
1608818770000|2020-12-24 14:06:10|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608818780000|2020-12-24 14:06:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608818820000|2020-12-24 14:07:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608818930000|2020-12-24 14:08:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608818970000|2020-12-24 14:09:30|2846.9|2840.9|2847.6|2841.6|2847.6|2841.6|2846.9|2840.9|3
1608819070000|2020-12-24 14:11:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608819120000|2020-12-24 14:12:00|2848.1|2842.1|2848.4|2842.4|2848.4|2842.4|2848.1|2842.1|2
1608819160000|2020-12-24 14:12:40|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|4
1608819180000|2020-12-24 14:13:00|2849.1|2843.1|2848.6|2842.6|2849.1|2843.1|2848.6|2842.6|2
1608819190000|2020-12-24 14:13:10|2848.1|2842.1|2847.1|2841.1|2848.1|2842.1|2847.1|2841.1|3
1608819200000|2020-12-24 14:13:20|2847.4|2841.4|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|2
1608819210000|2020-12-24 14:13:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608819240000|2020-12-24 14:14:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608819250000|2020-12-24 14:14:10|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608819340000|2020-12-24 14:15:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608819360000|2020-12-24 14:16:00|2846.6|2840.6|2845.9|2839.9|2846.6|2840.6|2845.9|2839.9|3
1608819380000|2020-12-24 14:16:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1608819440000|2020-12-24 14:17:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1608819470000|2020-12-24 14:17:50|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1608819500000|2020-12-24 14:18:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608819520000|2020-12-24 14:18:40|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|2
1608819590000|2020-12-24 14:19:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608819600000|2020-12-24 14:20:00|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608819640000|2020-12-24 14:20:40|2843.4|2837.4|2842.9|2836.9|2843.4|2837.4|2842.6|2836.6|3
1608819660000|2020-12-24 14:21:00|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608819670000|2020-12-24 14:21:10|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1608819680000|2020-12-24 14:21:20|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1608819690000|2020-12-24 14:21:30|2841.9|2835.9|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|3
1608819720000|2020-12-24 14:22:00|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608819730000|2020-12-24 14:22:10|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1608819740000|2020-12-24 14:22:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1608819750000|2020-12-24 14:22:30|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608819810000|2020-12-24 14:23:30|2841.4|2835.4|2841.1|2835.1|2841.4|2835.4|2841.1|2835.1|2
1608819830000|2020-12-24 14:23:50|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608819840000|2020-12-24 14:24:00|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.9|2834.9|2
1608819880000|2020-12-24 14:24:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608819900000|2020-12-24 14:25:00|2841.9|2835.9|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|2
1608819920000|2020-12-24 14:25:20|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1608819930000|2020-12-24 14:25:30|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1608819960000|2020-12-24 14:26:00|2842.9|2836.9|2843.6|2837.6|2843.6|2837.6|2842.9|2836.9|2
1608820030000|2020-12-24 14:27:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608820060000|2020-12-24 14:27:40|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608820120000|2020-12-24 14:28:40|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608820160000|2020-12-24 14:29:20|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608820200000|2020-12-24 14:30:00|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1608820350000|2020-12-24 14:32:30|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608820380000|2020-12-24 14:33:00|2842.4|2836.4|2841.6|2835.6|2842.4|2836.4|2841.6|2835.6|3
1608820390000|2020-12-24 14:33:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1608820410000|2020-12-24 14:33:30|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1608820550000|2020-12-24 14:35:50|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1608820580000|2020-12-24 14:36:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608820640000|2020-12-24 14:37:20|2842.9|2836.9|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|3
1608820750000|2020-12-24 14:39:10|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1608820760000|2020-12-24 14:39:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608820780000|2020-12-24 14:39:40|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|4
1608820800000|2020-12-24 14:40:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1608820820000|2020-12-24 14:40:20|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1608820840000|2020-12-24 14:40:40|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1608820890000|2020-12-24 14:41:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1608820970000|2020-12-24 14:42:50|2843.1|2837.1|2843.4|2837.4|2843.4|2837.4|2843.1|2837.1|2
1608820980000|2020-12-24 14:43:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1608821050000|2020-12-24 14:44:10|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1608821080000|2020-12-24 14:44:40|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608821190000|2020-12-24 14:46:30|2843.9|2837.9|2844.1|2838.1|2844.1|2838.1|2843.9|2837.9|2
1608821200000|2020-12-24 14:46:40|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608821300000|2020-12-24 14:48:20|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1608821350000|2020-12-24 14:49:10|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1608821360000|2020-12-24 14:49:20|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1608821370000|2020-12-24 14:49:30|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|2
1608821430000|2020-12-24 14:50:30|2845.6|2839.6|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|3
1608821440000|2020-12-24 14:50:40|2846.4|2840.4|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|5
1608821450000|2020-12-24 14:50:50|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608821460000|2020-12-24 14:51:00|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1608821470000|2020-12-24 14:51:10|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608821500000|2020-12-24 14:51:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608821550000|2020-12-24 14:52:30|2846.1|2840.1|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|2
1608821580000|2020-12-24 14:53:00|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608821590000|2020-12-24 14:53:10|2846.1|2840.1|2846.6|2840.6|2846.6|2840.6|2846.1|2840.1|3
1608821680000|2020-12-24 14:54:40|2846.9|2840.9|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|2
1608821760000|2020-12-24 14:56:00|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1608821770000|2020-12-24 14:56:10|2845.9|2839.9|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|2
1608821780000|2020-12-24 14:56:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|3
1608821790000|2020-12-24 14:56:30|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1608821800000|2020-12-24 14:56:40|2846.1|2840.1|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|4
1608821810000|2020-12-24 14:56:50|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|2
1608821820000|2020-12-24 14:57:00|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1608821830000|2020-12-24 14:57:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1608821840000|2020-12-24 14:57:20|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|3
1608821850000|2020-12-24 14:57:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1608821860000|2020-12-24 14:57:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1608821910000|2020-12-24 14:58:30|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1608821930000|2020-12-24 14:58:50|2846.4|2840.4|2846.1|2840.1|2846.4|2840.4|2846.1|2840.1|2
1608821980000|2020-12-24 14:59:40|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2846.4|2840.4|2
1608822000000|2020-12-24 15:00:00|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|2
1608822010000|2020-12-24 15:00:10|2847.1|2841.1|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|3
1608822020000|2020-12-24 15:00:20|2847.9|2841.9|2848.1|2842.1|2848.4|2842.4|2847.9|2841.9|4
1608822030000|2020-12-24 15:00:30|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|2
1608822040000|2020-12-24 15:00:40|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.1|2842.1|3
1608822060000|2020-12-24 15:01:00|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1608822070000|2020-12-24 15:01:10|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|2
1608822080000|2020-12-24 15:01:20|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.6|2840.6|3
1608822090000|2020-12-24 15:01:30|2847.1|2841.1|2848.9|2842.9|2849.1|2843.1|2847.1|2841.1|5
1608822120000|2020-12-24 15:02:00|2848.4|2842.4|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|2
1608822180000|2020-12-24 15:03:00|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608822210000|2020-12-24 15:03:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608822240000|2020-12-24 15:04:00|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|2
1608822360000|2020-12-24 15:06:00|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|2
1608822400000|2020-12-24 15:06:40|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608822410000|2020-12-24 15:06:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608822420000|2020-12-24 15:07:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608822460000|2020-12-24 15:07:40|2847.9|2841.9|2847.4|2841.4|2847.9|2841.9|2847.4|2841.4|2
1608822500000|2020-12-24 15:08:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608822510000|2020-12-24 15:08:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608822540000|2020-12-24 15:09:00|2848.1|2842.1|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|4
1608822550000|2020-12-24 15:09:10|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608822570000|2020-12-24 15:09:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608822590000|2020-12-24 15:09:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608822630000|2020-12-24 15:10:30|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608822640000|2020-12-24 15:10:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608822710000|2020-12-24 15:11:50|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608822720000|2020-12-24 15:12:00|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608822730000|2020-12-24 15:12:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608822740000|2020-12-24 15:12:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608822750000|2020-12-24 15:12:30|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608822810000|2020-12-24 15:13:30|2847.9|2841.9|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|3
1608822890000|2020-12-24 15:14:50|2848.1|2842.1|2849.1|2843.1|2849.1|2843.1|2848.1|2842.1|9
1608822900000|2020-12-24 15:15:00|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1608822920000|2020-12-24 15:15:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608822930000|2020-12-24 15:15:30|2848.1|2842.1|2847.6|2841.6|2848.1|2842.1|2847.6|2841.6|2
1608822950000|2020-12-24 15:15:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608822960000|2020-12-24 15:16:00|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608823030000|2020-12-24 15:17:10|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608823070000|2020-12-24 15:17:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608823090000|2020-12-24 15:18:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608823100000|2020-12-24 15:18:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608823140000|2020-12-24 15:19:00|2849.6|2843.6|2850.6|2844.6|2850.6|2844.6|2849.6|2843.6|3
1608823150000|2020-12-24 15:19:10|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2849.9|2843.9|3
1608823210000|2020-12-24 15:20:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608823280000|2020-12-24 15:21:20|2850.1|2844.1|2850.4|2844.4|2850.4|2844.4|2849.9|2843.9|4
1608823300000|2020-12-24 15:21:40|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608823350000|2020-12-24 15:22:30|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608823390000|2020-12-24 15:23:10|2851.9|2845.9|2852.1|2846.1|2852.1|2846.1|2851.9|2845.9|2
1608823420000|2020-12-24 15:23:40|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608823450000|2020-12-24 15:24:10|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|1
1608823460000|2020-12-24 15:24:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608823530000|2020-12-24 15:25:30|2851.9|2845.9|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|3
1608823540000|2020-12-24 15:25:40|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.9|2845.9|2
1608823580000|2020-12-24 15:26:20|2852.1|2846.1|2852.4|2846.4|2852.6|2846.6|2852.1|2846.1|4
1608823620000|2020-12-24 15:27:00|2852.6|2846.6|2852.4|2846.4|2852.6|2846.6|2852.4|2846.4|2
1608823640000|2020-12-24 15:27:20|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608823660000|2020-12-24 15:27:40|2852.4|2846.4|2851.9|2845.9|2852.4|2846.4|2851.9|2845.9|2
1608823670000|2020-12-24 15:27:50|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608823680000|2020-12-24 15:28:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608823740000|2020-12-24 15:29:00|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608823800000|2020-12-24 15:30:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608823810000|2020-12-24 15:30:10|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608823830000|2020-12-24 15:30:30|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608823890000|2020-12-24 15:31:30|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1608823900000|2020-12-24 15:31:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608823910000|2020-12-24 15:31:50|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1608824020000|2020-12-24 15:33:40|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1608824050000|2020-12-24 15:34:10|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1608824060000|2020-12-24 15:34:20|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.1|2844.1|4
1608824070000|2020-12-24 15:34:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608824090000|2020-12-24 15:34:50|2850.6|2844.6|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|3
1608824130000|2020-12-24 15:35:30|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608824150000|2020-12-24 15:35:50|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608824180000|2020-12-24 15:36:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608824190000|2020-12-24 15:36:30|2850.1|2844.1|2849.9|2843.9|2850.1|2844.1|2849.9|2843.9|2
1608824200000|2020-12-24 15:36:40|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608824250000|2020-12-24 15:37:30|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608824270000|2020-12-24 15:37:50|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608824280000|2020-12-24 15:38:00|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|3
1608824290000|2020-12-24 15:38:10|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608824300000|2020-12-24 15:38:20|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608824310000|2020-12-24 15:38:30|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|5
1608824340000|2020-12-24 15:39:00|2848.9|2842.9|2849.1|2843.1|2849.4|2843.4|2848.9|2842.9|3
1608824350000|2020-12-24 15:39:10|2848.9|2842.9|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|3
1608824360000|2020-12-24 15:39:20|2848.6|2842.6|2849.1|2843.1|2849.4|2843.4|2848.4|2842.4|6
1608824370000|2020-12-24 15:39:30|2848.9|2842.9|2849.4|2843.4|2849.4|2843.4|2848.9|2842.9|2
1608824380000|2020-12-24 15:39:40|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608824390000|2020-12-24 15:39:50|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608824400000|2020-12-24 15:40:00|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|3
1608824420000|2020-12-24 15:40:20|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608824450000|2020-12-24 15:40:50|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608824460000|2020-12-24 15:41:00|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608824470000|2020-12-24 15:41:10|2847.9|2841.9|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|5
1608824480000|2020-12-24 15:41:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608824510000|2020-12-24 15:41:50|2847.4|2841.4|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|3
1608824530000|2020-12-24 15:42:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1608824540000|2020-12-24 15:42:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608824550000|2020-12-24 15:42:30|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608824560000|2020-12-24 15:42:40|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608824600000|2020-12-24 15:43:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608824620000|2020-12-24 15:43:40|2847.9|2841.9|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|3
1608824650000|2020-12-24 15:44:10|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1608824660000|2020-12-24 15:44:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608824690000|2020-12-24 15:44:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608824700000|2020-12-24 15:45:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1608824720000|2020-12-24 15:45:20|2847.4|2841.4|2846.6|2840.6|2847.4|2841.4|2846.4|2840.4|4
1608824730000|2020-12-24 15:45:30|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608824740000|2020-12-24 15:45:40|2846.1|2840.1|2845.9|2839.9|2846.4|2840.4|2845.9|2839.9|4
1608824750000|2020-12-24 15:45:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1608824760000|2020-12-24 15:46:00|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608824770000|2020-12-24 15:46:10|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|2
1608824790000|2020-12-24 15:46:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1608824820000|2020-12-24 15:47:00|2846.4|2840.4|2847.1|2841.1|2847.1|2841.1|2846.4|2840.4|4
1608824830000|2020-12-24 15:47:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608824840000|2020-12-24 15:47:20|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|2
1608824850000|2020-12-24 15:47:30|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608824860000|2020-12-24 15:47:40|2846.4|2840.4|2846.9|2840.9|2846.9|2840.9|2846.4|2840.4|2
1608824910000|2020-12-24 15:48:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2846.9|2840.9|3
1608824930000|2020-12-24 15:48:50|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608824940000|2020-12-24 15:49:00|2847.6|2841.6|2847.9|2841.9|2848.1|2842.1|2847.6|2841.6|7
1608824950000|2020-12-24 15:49:10|2847.6|2841.6|2847.6|2841.6|2847.9|2841.9|2847.6|2841.6|3
1608824960000|2020-12-24 15:49:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608825010000|2020-12-24 15:50:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608825020000|2020-12-24 15:50:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608825030000|2020-12-24 15:50:30|2847.6|2841.6|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|2
1608825040000|2020-12-24 15:50:40|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|4
1608825050000|2020-12-24 15:50:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608825070000|2020-12-24 15:51:10|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1608825080000|2020-12-24 15:51:20|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|4
1608825090000|2020-12-24 15:51:30|2847.9|2841.9|2848.1|2842.1|2848.1|2842.1|2847.9|2841.9|2
1608825110000|2020-12-24 15:51:50|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|3
1608825120000|2020-12-24 15:52:00|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|3
1608825140000|2020-12-24 15:52:20|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608825150000|2020-12-24 15:52:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608825160000|2020-12-24 15:52:40|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608825190000|2020-12-24 15:53:10|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608825210000|2020-12-24 15:53:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608825270000|2020-12-24 15:54:30|2848.1|2842.1|2848.1|2842.1|2848.4|2842.4|2848.1|2842.1|3
1608825280000|2020-12-24 15:54:40|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608825300000|2020-12-24 15:55:00|2848.1|2842.1|2848.6|2842.6|2848.9|2842.9|2848.1|2842.1|4
1608825320000|2020-12-24 15:55:20|2848.9|2842.9|2848.4|2842.4|2848.9|2842.9|2848.4|2842.4|2
1608825400000|2020-12-24 15:56:40|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608825420000|2020-12-24 15:57:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608825440000|2020-12-24 15:57:20|2848.6|2842.6|2848.1|2842.1|2848.6|2842.6|2848.1|2842.1|2
1608825490000|2020-12-24 15:58:10|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608825520000|2020-12-24 15:58:40|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608825530000|2020-12-24 15:58:50|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608825540000|2020-12-24 15:59:00|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608825550000|2020-12-24 15:59:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608825580000|2020-12-24 15:59:40|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1608825630000|2020-12-24 16:00:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608825660000|2020-12-24 16:01:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608825680000|2020-12-24 16:01:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608825720000|2020-12-24 16:02:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608825730000|2020-12-24 16:02:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608825740000|2020-12-24 16:02:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608825750000|2020-12-24 16:02:30|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608825760000|2020-12-24 16:02:40|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608825770000|2020-12-24 16:02:50|2849.6|2843.6|2849.4|2843.4|2849.6|2843.6|2849.4|2843.4|2
1608825830000|2020-12-24 16:03:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608825900000|2020-12-24 16:05:00|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608825920000|2020-12-24 16:05:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.4|2842.4|3
1608825970000|2020-12-24 16:06:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608825980000|2020-12-24 16:06:20|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1608826030000|2020-12-24 16:07:10|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608826070000|2020-12-24 16:07:50|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1608826110000|2020-12-24 16:08:30|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608826140000|2020-12-24 16:09:00|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608826150000|2020-12-24 16:09:10|2847.6|2841.6|2848.1|2842.1|2848.1|2842.1|2847.6|2841.6|2
1608826170000|2020-12-24 16:09:30|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|2848.4|2842.4|1
1608826180000|2020-12-24 16:09:40|2848.6|2842.6|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|3
1608826210000|2020-12-24 16:10:10|2848.9|2842.9|2850.1|2844.1|2850.1|2844.1|2848.9|2842.9|4
1608826300000|2020-12-24 16:11:40|2849.6|2843.6|2849.1|2843.1|2849.6|2843.6|2849.1|2843.1|2
1608826380000|2020-12-24 16:13:00|2849.4|2843.4|2850.1|2844.1|2850.1|2844.1|2849.4|2843.4|2
1608826400000|2020-12-24 16:13:20|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608826490000|2020-12-24 16:14:50|2850.1|2844.1|2849.6|2843.6|2850.1|2844.1|2848.1|2842.1|6
1608826500000|2020-12-24 16:15:00|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608826530000|2020-12-24 16:15:30|2848.6|2842.6|2849.1|2843.1|2849.1|2843.1|2848.6|2842.6|3
1608826560000|2020-12-24 16:16:00|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608826570000|2020-12-24 16:16:10|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608826580000|2020-12-24 16:16:20|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608826590000|2020-12-24 16:16:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608826640000|2020-12-24 16:17:20|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|4
1608826650000|2020-12-24 16:17:30|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.4|2842.4|2
1608826660000|2020-12-24 16:17:40|2848.6|2842.6|2848.4|2842.4|2848.6|2842.6|2848.1|2842.1|3
1608826820000|2020-12-24 16:20:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|4
1608826840000|2020-12-24 16:20:40|2849.4|2843.4|2850.1|2844.1|2850.1|2844.1|2849.4|2843.4|4
1608826940000|2020-12-24 16:22:20|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608827020000|2020-12-24 16:23:40|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608827040000|2020-12-24 16:24:00|2850.6|2844.6|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|3
1608827110000|2020-12-24 16:25:10|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1608827180000|2020-12-24 16:26:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608827190000|2020-12-24 16:26:30|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|4
1608827200000|2020-12-24 16:26:40|2850.6|2844.6|2850.9|2844.9|2850.9|2844.9|2850.6|2844.6|2
1608827230000|2020-12-24 16:27:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608827270000|2020-12-24 16:27:50|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1608827280000|2020-12-24 16:28:00|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608827290000|2020-12-24 16:28:10|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608827300000|2020-12-24 16:28:20|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1608827310000|2020-12-24 16:28:30|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|3
1608827320000|2020-12-24 16:28:40|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608827340000|2020-12-24 16:29:00|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608827460000|2020-12-24 16:31:00|2851.1|2845.1|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|3
1608827470000|2020-12-24 16:31:10|2850.9|2844.9|2851.1|2845.1|2851.1|2845.1|2850.9|2844.9|2
1608827480000|2020-12-24 16:31:20|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608827500000|2020-12-24 16:31:40|2851.1|2845.1|2850.9|2844.9|2851.1|2845.1|2850.9|2844.9|2
1608827530000|2020-12-24 16:32:10|2851.1|2845.1|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|3
1608827550000|2020-12-24 16:32:30|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608827570000|2020-12-24 16:32:50|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|2851.1|2845.1|1
1608827620000|2020-12-24 16:33:40|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608827730000|2020-12-24 16:35:30|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.4|2845.4|3
1608827740000|2020-12-24 16:35:40|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1608827800000|2020-12-24 16:36:40|2851.9|2845.9|2851.1|2845.1|2852.6|2846.6|2850.9|2844.9|6
1608827850000|2020-12-24 16:37:30|2850.9|2844.9|2850.6|2844.6|2850.9|2844.9|2850.6|2844.6|2
1608827930000|2020-12-24 16:38:50|2850.9|2844.9|2850.4|2844.4|2850.9|2844.9|2850.4|2844.4|2
1608827960000|2020-12-24 16:39:20|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608828060000|2020-12-24 16:41:00|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608828120000|2020-12-24 16:42:00|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|1
1608828310000|2020-12-24 16:45:10|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1608828320000|2020-12-24 16:45:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1608828330000|2020-12-24 16:45:30|2852.6|2846.6|2851.6|2845.6|2852.6|2846.6|2850.9|2844.9|5
1608828340000|2020-12-24 16:45:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608828350000|2020-12-24 16:45:50|2851.4|2845.4|2852.8|2846.8|2852.8|2846.8|2851.4|2845.4|2
1608828360000|2020-12-24 16:46:00|2853.4|2847.4|2851.6|2845.6|2853.4|2847.4|2851.6|2845.6|3
1608828540000|2020-12-24 16:49:00|2851.1|2845.1|2850.6|2844.6|2851.1|2845.1|2849.9|2843.9|3
1608828550000|2020-12-24 16:49:10|2850.4|2844.4|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|2
1608828720000|2020-12-24 16:52:00|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608828770000|2020-12-24 16:52:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608828810000|2020-12-24 16:53:30|2848.9|2842.9|2849.6|2843.6|2849.6|2843.6|2848.9|2842.9|2
1608828870000|2020-12-24 16:54:30|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608828880000|2020-12-24 16:54:40|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608828900000|2020-12-24 16:55:00|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608828920000|2020-12-24 16:55:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608828930000|2020-12-24 16:55:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608828950000|2020-12-24 16:55:50|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608828970000|2020-12-24 16:56:10|2849.4|2843.4|2849.1|2843.1|2849.4|2843.4|2849.1|2843.1|2
1608829080000|2020-12-24 16:58:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608829130000|2020-12-24 16:58:50|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1608829140000|2020-12-24 16:59:00|2849.4|2843.4|2849.9|2843.9|2849.9|2843.9|2849.4|2843.4|2
1608829150000|2020-12-24 16:59:10|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.6|2843.6|2
1608829170000|2020-12-24 16:59:30|2849.6|2843.6|2849.9|2843.9|2849.9|2843.9|2849.4|2843.4|3
1608829190000|2020-12-24 16:59:50|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|2850.1|2844.1|1
1608829200000|2020-12-24 17:00:00|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608829220000|2020-12-24 17:00:20|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1608829230000|2020-12-24 17:00:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608829310000|2020-12-24 17:01:50|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1608829340000|2020-12-24 17:02:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608829390000|2020-12-24 17:03:10|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1608829400000|2020-12-24 17:03:20|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1608829410000|2020-12-24 17:03:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1608829460000|2020-12-24 17:04:20|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1608829870000|2020-12-24 17:11:10|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1608829890000|2020-12-24 17:11:30|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|2849.9|2843.9|1
1608829930000|2020-12-24 17:12:10|2850.4|2844.4|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|2
1608830210000|2020-12-24 17:16:50|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1608830460000|2020-12-24 17:21:00|2850.6|2844.6|2850.4|2844.4|2850.6|2844.6|2850.4|2844.4|2
1608830470000|2020-12-24 17:21:10|2850.6|2844.6|2850.6|2844.6|2850.6|2844.6|2850.4|2844.4|3
1608830510000|2020-12-24 17:21:50|2851.1|2845.1|2851.6|2845.6|2851.6|2845.6|2851.1|2845.1|3
1608830580000|2020-12-24 17:23:00|2851.9|2845.9|2851.6|2845.6|2851.9|2845.9|2851.6|2845.6|2
1608830620000|2020-12-24 17:23:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1608830650000|2020-12-24 17:24:10|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1608830720000|2020-12-24 17:25:20|2851.9|2845.9|2852.4|2846.4|2852.4|2846.4|2851.9|2845.9|3
1608830730000|2020-12-24 17:25:30|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608830750000|2020-12-24 17:25:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608830760000|2020-12-24 17:26:00|2852.6|2846.6|2853.1|2847.1|2853.1|2847.1|2852.6|2846.6|2
1608830770000|2020-12-24 17:26:10|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608830780000|2020-12-24 17:26:20|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608830810000|2020-12-24 17:26:50|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608830850000|2020-12-24 17:27:30|2853.4|2847.4|2852.4|2846.4|2853.4|2847.4|2852.4|2846.4|3
1608830880000|2020-12-24 17:28:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608831650000|2020-12-24 17:40:50|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608831700000|2020-12-24 17:41:40|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608831760000|2020-12-24 17:42:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608831810000|2020-12-24 17:43:30|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608831870000|2020-12-24 17:44:30|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608831920000|2020-12-24 17:45:20|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608831980000|2020-12-24 17:46:20|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608832030000|2020-12-24 17:47:10|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608832090000|2020-12-24 17:48:10|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608832140000|2020-12-24 17:49:00|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|1
1608832200000|2020-12-24 17:50:00|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608832220000|2020-12-24 17:50:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1608832240000|2020-12-24 17:50:40|2852.9|2846.9|2852.4|2846.4|2852.9|2846.9|2852.4|2846.4|2
1608832250000|2020-12-24 17:50:50|2852.6|2846.6|2852.6|2846.6|2852.9|2846.9|2852.6|2846.6|3
1608832260000|2020-12-24 17:51:00|2852.1|2846.1|2852.6|2846.6|2852.6|2846.6|2852.1|2846.1|2
1608832480000|2020-12-24 17:54:40|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|2852.9|2846.9|1
1608832500000|2020-12-24 17:55:00|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|2852.8|2846.8|1
1608832730000|2020-12-24 17:58:50|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|2852.5|2846.5|1
1609203720000|2020-12-29 01:02:00|2851.1|2845.1|2850.4|2844.4|2851.1|2845.1|2850.4|2844.4|3
1609203730000|2020-12-29 01:02:10|2850.1|2844.1|2848.4|2842.4|2850.4|2844.4|2848.4|2842.4|6
1609203740000|2020-12-29 01:02:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1609203750000|2020-12-29 01:02:30|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|2848.6|2842.6|1
1609203760000|2020-12-29 01:02:40|2849.4|2843.4|2850.4|2844.4|2850.4|2844.4|2849.1|2843.1|5
1609203780000|2020-12-29 01:03:00|2850.6|2844.6|2851.6|2845.6|2851.6|2845.6|2850.6|2844.6|3
1609203790000|2020-12-29 01:03:10|2852.1|2846.1|2852.4|2846.4|2852.4|2846.4|2851.6|2845.6|3
1609203800000|2020-12-29 01:03:20|2852.1|2846.1|2851.4|2845.4|2852.1|2846.1|2851.4|2845.4|3
1609203810000|2020-12-29 01:03:30|2852.1|2846.1|2853.4|2847.4|2853.4|2847.4|2852.1|2846.1|2
1609203820000|2020-12-29 01:03:40|2853.1|2847.1|2852.9|2846.9|2854.1|2848.1|2852.6|2846.6|7
1609203830000|2020-12-29 01:03:50|2853.1|2847.1|2853.6|2847.6|2853.6|2847.6|2853.1|2847.1|2
1609203840000|2020-12-29 01:04:00|2853.4|2847.4|2854.1|2848.1|2854.1|2848.1|2853.4|2847.4|3
1609203850000|2020-12-29 01:04:10|2854.4|2848.4|2856.1|2850.1|2856.1|2850.1|2854.4|2848.4|4
1609203860000|2020-12-29 01:04:20|2857.4|2851.4|2862|2853|2866.3|2853.8|2856.4|2850.4|10
1609203870000|2020-12-29 01:04:30|2861.8|2852.8|2859.1|2853.1|2861.9|2855.9|2859.1|2852.8|10
1609203880000|2020-12-29 01:04:40|2859.4|2853.4|2858.9|2852.9|2859.9|2853.9|2858.9|2852.9|3
1609203890000|2020-12-29 01:04:50|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1609203900000|2020-12-29 01:05:00|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1609203910000|2020-12-29 01:05:10|2859.6|2853.6|2860.4|2854.4|2860.9|2854.9|2859.6|2853.6|7
1609203920000|2020-12-29 01:05:20|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2859.6|2853.6|7
1609203930000|2020-12-29 01:05:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.4|2854.4|3
1609203940000|2020-12-29 01:05:40|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1609203950000|2020-12-29 01:05:50|2860.6|2854.6|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|7
1609203960000|2020-12-29 01:06:00|2860.4|2854.4|2861.4|2855.4|2861.4|2855.4|2860.1|2854.1|5
1609203970000|2020-12-29 01:06:10|2861.9|2855.9|2862.1|2856.1|2862.6|2856.6|2861.9|2855.9|7
1609203980000|2020-12-29 01:06:20|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|5
1609203990000|2020-12-29 01:06:30|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.6|2855.6|3
1609204010000|2020-12-29 01:06:50|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1609204020000|2020-12-29 01:07:00|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1609204040000|2020-12-29 01:07:20|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1609204050000|2020-12-29 01:07:30|2862.9|2856.9|2863.1|2857.1|2863.4|2857.4|2862.9|2856.9|3
1609204070000|2020-12-29 01:07:50|2863.6|2857.6|2863.4|2857.4|2863.6|2857.6|2863.4|2857.4|2
1609204080000|2020-12-29 01:08:00|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2862.4|2856.4|2
1609204090000|2020-12-29 01:08:10|2862.6|2856.6|2862.4|2856.4|2862.9|2856.9|2862.4|2856.4|4
1609204100000|2020-12-29 01:08:20|2862.1|2856.1|2861.6|2855.6|2862.1|2856.1|2861.6|2855.6|2
1609204110000|2020-12-29 01:08:30|2862.6|2856.6|2861.6|2855.6|2862.6|2856.6|2861.6|2855.6|3
1609204120000|2020-12-29 01:08:40|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|2861.9|2855.9|1
1609204130000|2020-12-29 01:08:50|2862.1|2856.1|2861.9|2855.9|2862.1|2856.1|2861.9|2855.9|2
1609204140000|2020-12-29 01:09:00|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|2862.1|2856.1|1
1609204150000|2020-12-29 01:09:10|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1609204160000|2020-12-29 01:09:20|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|2862.6|2856.6|1
1609204170000|2020-12-29 01:09:30|2862.4|2856.4|2862.4|2856.4|2862.6|2856.6|2862.1|2856.1|5
1609204180000|2020-12-29 01:09:40|2862.6|2856.6|2862.4|2856.4|2862.6|2856.6|2861.9|2855.9|4
1609204190000|2020-12-29 01:09:50|2861.9|2855.9|2861.6|2855.6|2862.6|2856.6|2860.9|2854.9|7
1609204200000|2020-12-29 01:10:00|2862.1|2856.1|2863.1|2857.1|2863.1|2857.1|2862.1|2856.1|4
1609204210000|2020-12-29 01:10:10|2861.9|2855.9|2861.9|2855.9|2862.9|2856.9|2861.9|2855.9|4
1609204220000|2020-12-29 01:10:20|2862.9|2856.9|2863.4|2857.4|2863.6|2857.6|2862.6|2856.6|5
1609204230000|2020-12-29 01:10:30|2862.9|2856.9|2862.6|2856.6|2863.4|2857.4|2862.6|2856.6|4
1609204240000|2020-12-29 01:10:40|2862.4|2856.4|2861.6|2855.6|2862.4|2856.4|2861.4|2855.4|4
1609204250000|2020-12-29 01:10:50|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1609204260000|2020-12-29 01:11:00|2861.6|2855.6|2860.9|2854.9|2861.6|2855.6|2860.9|2854.9|4
1609204280000|2020-12-29 01:11:20|2860.6|2854.6|2860.4|2854.4|2860.6|2854.6|2860.4|2854.4|2
1609204290000|2020-12-29 01:11:30|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1609204300000|2020-12-29 01:11:40|2860.4|2854.4|2859.6|2853.6|2860.4|2854.4|2859.4|2853.4|5
1609204320000|2020-12-29 01:12:00|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|2859.4|2853.4|1
1609204360000|2020-12-29 01:12:40|2858.9|2852.9|2856.9|2850.9|2858.9|2852.9|2856.6|2850.6|5
1609204370000|2020-12-29 01:12:50|2857.9|2851.9|2858.4|2852.4|2858.6|2852.6|2857.9|2851.9|4
1609204380000|2020-12-29 01:13:00|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1609204460000|2020-12-29 01:14:20|2858.6|2852.6|2857.1|2851.1|2858.6|2852.6|2857.1|2851.1|5
1609204470000|2020-12-29 01:14:30|2856.9|2850.9|2857.4|2851.4|2857.4|2851.4|2856.4|2850.4|8
1609204480000|2020-12-29 01:14:40|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1609204510000|2020-12-29 01:15:10|2858.4|2852.4|2858.9|2852.9|2859.1|2853.1|2858.4|2852.4|4
1609204530000|2020-12-29 01:15:30|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|5
1609204560000|2020-12-29 01:16:00|2858.4|2852.4|2858.9|2852.9|2858.9|2852.9|2858.4|2852.4|4
1609204650000|2020-12-29 01:17:30|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1609204690000|2020-12-29 01:18:10|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1609204700000|2020-12-29 01:18:20|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1609204710000|2020-12-29 01:18:30|2859.1|2853.1|2859.6|2853.6|2859.6|2853.6|2859.1|2853.1|3
1609204720000|2020-12-29 01:18:40|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1609204730000|2020-12-29 01:18:50|2859.9|2853.9|2859.9|2853.9|2860.1|2854.1|2859.4|2853.4|6
1609204740000|2020-12-29 01:19:00|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1609204760000|2020-12-29 01:19:20|2859.4|2853.4|2859.6|2853.6|2859.6|2853.6|2859.4|2853.4|2
1609204770000|2020-12-29 01:19:30|2859.9|2853.9|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|3
1609204780000|2020-12-29 01:19:40|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1609204810000|2020-12-29 01:20:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1609204820000|2020-12-29 01:20:20|2861.4|2855.4|2860.6|2854.6|2861.4|2855.4|2860.6|2854.6|3
1609204850000|2020-12-29 01:20:50|2860.4|2854.4|2859.9|2853.9|2860.4|2854.4|2859.9|2853.9|2
1609204860000|2020-12-29 01:21:00|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1609204880000|2020-12-29 01:21:20|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1609204890000|2020-12-29 01:21:30|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|2859.9|2853.9|1
1609204920000|2020-12-29 01:22:00|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1609204930000|2020-12-29 01:22:10|2859.4|2853.4|2858.9|2852.9|2859.4|2853.4|2858.9|2852.9|2
1609204940000|2020-12-29 01:22:20|2859.1|2853.1|2859.9|2853.9|2859.9|2853.9|2859.1|2853.1|4
1609204950000|2020-12-29 01:22:30|2859.4|2853.4|2859.6|2853.6|2859.9|2853.9|2859.1|2853.1|5
1609204960000|2020-12-29 01:22:40|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1609204970000|2020-12-29 01:22:50|2859.6|2853.6|2859.1|2853.1|2859.6|2853.6|2859.1|2853.1|2
1609204980000|2020-12-29 01:23:00|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1609204990000|2020-12-29 01:23:10|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1609205000000|2020-12-29 01:23:20|2858.1|2852.1|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|2
1609205010000|2020-12-29 01:23:30|2857.4|2851.4|2857.6|2851.6|2857.6|2851.6|2856.6|2850.6|4
1609205030000|2020-12-29 01:23:50|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2856.6|2850.6|4
1609205050000|2020-12-29 01:24:10|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1609205060000|2020-12-29 01:24:20|2857.1|2851.1|2856.1|2850.1|2857.1|2851.1|2855.9|2849.9|9
1609205070000|2020-12-29 01:24:30|2855.9|2849.9|2856.9|2850.9|2857.9|2851.9|2855.9|2849.9|10
1609205080000|2020-12-29 01:24:40|2856.6|2850.6|2857.4|2851.4|2857.6|2851.6|2856.6|2850.6|4
1609205090000|2020-12-29 01:24:50|2857.6|2851.6|2857.9|2851.9|2858.1|2852.1|2857.6|2851.6|4
1609205110000|2020-12-29 01:25:10|2858.1|2852.1|2858.4|2852.4|2858.6|2852.6|2858.1|2852.1|4
1609205120000|2020-12-29 01:25:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|6
1609205130000|2020-12-29 01:25:30|2858.4|2852.4|2857.9|2851.9|2858.4|2852.4|2857.9|2851.9|2
1609205170000|2020-12-29 01:26:10|2857.4|2851.4|2856.4|2850.4|2857.4|2851.4|2856.4|2850.4|2
1609205180000|2020-12-29 01:26:20|2855.9|2849.9|2856.6|2850.6|2856.6|2850.6|2855.6|2849.6|5
1609205190000|2020-12-29 01:26:30|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.9|2850.9|2
1609205200000|2020-12-29 01:26:40|2856.9|2850.9|2857.1|2851.1|2857.1|2851.1|2856.6|2850.6|3
1609205220000|2020-12-29 01:27:00|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1609205230000|2020-12-29 01:27:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1609205240000|2020-12-29 01:27:20|2857.4|2851.4|2857.1|2851.1|2857.4|2851.4|2857.1|2851.1|4
1609205290000|2020-12-29 01:28:10|2857.4|2851.4|2858.1|2852.1|2858.1|2852.1|2857.4|2851.4|3
1609205300000|2020-12-29 01:28:20|2858.4|2852.4|2858.4|2852.4|2858.9|2852.9|2858.4|2852.4|3
1609205320000|2020-12-29 01:28:40|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1609205350000|2020-12-29 01:29:10|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1609205360000|2020-12-29 01:29:20|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1609205390000|2020-12-29 01:29:50|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1609205400000|2020-12-29 01:30:00|2857.6|2851.6|2857.1|2851.1|2857.6|2851.6|2857.1|2851.1|3
1609205410000|2020-12-29 01:30:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1609205420000|2020-12-29 01:30:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1609205430000|2020-12-29 01:30:30|2857.9|2851.9|2856.4|2850.4|2858.1|2852.1|2856.4|2850.4|8
1609205440000|2020-12-29 01:30:40|2856.1|2850.1|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|7
1609205450000|2020-12-29 01:30:50|2857.1|2851.1|2857.1|2851.1|2858.1|2852.1|2856.6|2850.6|9
1609205460000|2020-12-29 01:31:00|2856.9|2850.9|2856.6|2850.6|2856.9|2850.9|2856.6|2850.6|2
1609205470000|2020-12-29 01:31:10|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1609205480000|2020-12-29 01:31:20|2856.1|2850.1|2854.9|2848.9|2856.1|2850.1|2854.9|2848.9|5
1609205490000|2020-12-29 01:31:30|2854.6|2848.6|2854.1|2848.1|2854.6|2848.6|2853.4|2847.4|8
1609205500000|2020-12-29 01:31:40|2854.4|2848.4|2853.6|2847.6|2854.9|2848.9|2853.6|2847.6|6
1609205510000|2020-12-29 01:31:50|2853.4|2847.4|2852.6|2846.6|2853.4|2847.4|2852.6|2846.6|2
1609205520000|2020-12-29 01:32:00|2852.1|2846.1|2852.1|2846.1|2852.1|2846.1|2851.1|2845.1|14
1609205530000|2020-12-29 01:32:10|2851.9|2845.9|2852.1|2846.1|2853.1|2847.1|2851.9|2845.9|8
1609205540000|2020-12-29 01:32:20|2851.6|2845.6|2850.6|2844.6|2851.6|2845.6|2850.4|2844.4|9
1609205550000|2020-12-29 01:32:30|2850.4|2844.4|2849.9|2843.9|2850.4|2844.4|2849.6|2843.6|4
1609205560000|2020-12-29 01:32:40|2849.6|2843.6|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|3
1609205570000|2020-12-29 01:32:50|2849.4|2843.4|2848.6|2842.6|2849.4|2843.4|2847.4|2841.4|10
1609205600000|2020-12-29 01:33:20|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|3
1609205610000|2020-12-29 01:33:30|2847.4|2841.4|2847.4|2841.4|2847.6|2841.6|2847.4|2841.4|3
1609205620000|2020-12-29 01:33:40|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|2
1609205630000|2020-12-29 01:33:50|2846.9|2840.9|2847.4|2841.4|2847.4|2841.4|2846.9|2840.9|2
1609205640000|2020-12-29 01:34:00|2847.1|2841.1|2846.6|2840.6|2847.1|2841.1|2846.6|2840.6|3
1609205650000|2020-12-29 01:34:10|2846.9|2840.9|2846.4|2840.4|2847.1|2841.1|2846.4|2840.4|5
1609205660000|2020-12-29 01:34:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.9|2839.9|2
1609205670000|2020-12-29 01:34:30|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|4
1609205680000|2020-12-29 01:34:40|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1609205690000|2020-12-29 01:34:50|2845.6|2839.6|2846.6|2840.6|2846.6|2840.6|2845.6|2839.6|4
1609205700000|2020-12-29 01:35:00|2846.9|2840.9|2846.4|2840.4|2847.4|2841.4|2846.4|2840.4|4
1609205710000|2020-12-29 01:35:10|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|3
1609205720000|2020-12-29 01:35:20|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|2
1609205730000|2020-12-29 01:35:30|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1609205740000|2020-12-29 01:35:40|2845.1|2839.1|2844.6|2838.6|2845.4|2839.4|2844.6|2838.6|4
1609205750000|2020-12-29 01:35:50|2845.1|2839.1|2844.6|2838.6|2845.1|2839.1|2844.6|2838.6|3
1609205760000|2020-12-29 01:36:00|2843.6|2837.6|2843.1|2837.1|2844.4|2838.4|2843.1|2837.1|5
1609205770000|2020-12-29 01:36:10|2843.4|2837.4|2844.1|2838.1|2844.4|2838.4|2843.4|2837.4|4
1609205780000|2020-12-29 01:36:20|2843.9|2837.9|2844.6|2838.6|2845.1|2839.1|2843.9|2837.9|9
1609205790000|2020-12-29 01:36:30|2844.4|2838.4|2845.9|2839.9|2846.1|2840.1|2844.4|2838.4|6
1609205800000|2020-12-29 01:36:40|2846.1|2840.1|2846.1|2840.1|2847.1|2841.1|2846.1|2840.1|5
1609205810000|2020-12-29 01:36:50|2845.9|2839.9|2845.1|2839.1|2845.9|2839.9|2845.1|2839.1|4
1609205820000|2020-12-29 01:37:00|2844.9|2838.9|2845.6|2839.6|2845.6|2839.6|2844.9|2838.9|4
1609205840000|2020-12-29 01:37:20|2846.1|2840.1|2847.6|2841.6|2848.4|2842.4|2846.1|2840.1|8
1609205850000|2020-12-29 01:37:30|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|8
1609205860000|2020-12-29 01:37:40|2846.6|2840.6|2847.6|2841.6|2847.6|2841.6|2846.6|2840.6|4
1609205870000|2020-12-29 01:37:50|2847.9|2841.9|2846.4|2840.4|2847.9|2841.9|2846.4|2840.4|5
1609205880000|2020-12-29 01:38:00|2845.9|2839.9|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|6
1609205890000|2020-12-29 01:38:10|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1609205900000|2020-12-29 01:38:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.6|2839.6|5
1609205910000|2020-12-29 01:38:30|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|3
1609205920000|2020-12-29 01:38:40|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|2
1609205930000|2020-12-29 01:38:50|2845.6|2839.6|2845.6|2839.6|2845.9|2839.9|2845.6|2839.6|3
1609205980000|2020-12-29 01:39:40|2844.9|2838.9|2844.1|2838.1|2844.9|2838.9|2844.1|2838.1|4
1609205990000|2020-12-29 01:39:50|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1609206010000|2020-12-29 01:40:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1609206020000|2020-12-29 01:40:20|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1609206030000|2020-12-29 01:40:30|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1609206040000|2020-12-29 01:40:40|2843.9|2837.9|2843.9|2837.9|2844.1|2838.1|2843.6|2837.6|7
1609206050000|2020-12-29 01:40:50|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1609206080000|2020-12-29 01:41:20|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1609206100000|2020-12-29 01:41:40|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1609206110000|2020-12-29 01:41:50|2845.6|2839.6|2846.1|2840.1|2846.1|2840.1|2845.6|2839.6|2
1609206120000|2020-12-29 01:42:00|2846.4|2840.4|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|3
1609206130000|2020-12-29 01:42:10|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|3
1609206140000|2020-12-29 01:42:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1609206170000|2020-12-29 01:42:50|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|1
1609206190000|2020-12-29 01:43:10|2846.1|2840.1|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|4
1609206240000|2020-12-29 01:44:00|2845.6|2839.6|2846.9|2840.9|2846.9|2840.9|2845.6|2839.6|4
1609206250000|2020-12-29 01:44:10|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|2
1609206260000|2020-12-29 01:44:20|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|2
1609206310000|2020-12-29 01:45:10|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1609206320000|2020-12-29 01:45:20|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|2845.4|2839.4|1
1609206330000|2020-12-29 01:45:30|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1609206340000|2020-12-29 01:45:40|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|2
1609206350000|2020-12-29 01:45:50|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.6|2840.6|2
1609206360000|2020-12-29 01:46:00|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1609206410000|2020-12-29 01:46:50|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1609206470000|2020-12-29 01:47:50|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1609206510000|2020-12-29 01:48:30|2846.4|2840.4|2845.6|2839.6|2846.4|2840.4|2845.6|2839.6|4
1609206590000|2020-12-29 01:49:50|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1609206600000|2020-12-29 01:50:00|2845.9|2839.9|2846.4|2840.4|2846.4|2840.4|2845.9|2839.9|2
1609206610000|2020-12-29 01:50:10|2846.1|2840.1|2843.6|2837.6|2846.1|2840.1|2843.6|2837.6|6
1609206620000|2020-12-29 01:50:20|2844.1|2838.1|2844.9|2838.9|2845.9|2839.9|2844.1|2838.1|6
1609206630000|2020-12-29 01:50:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1609206650000|2020-12-29 01:50:50|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1609206660000|2020-12-29 01:51:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1609206670000|2020-12-29 01:51:10|2844.4|2838.4|2843.1|2837.1|2844.4|2838.4|2843.1|2837.1|4
1609206690000|2020-12-29 01:51:30|2842.6|2836.6|2844.4|2838.4|2844.4|2838.4|2842.6|2836.6|3
1609206700000|2020-12-29 01:51:40|2844.9|2838.9|2844.6|2838.6|2844.9|2838.9|2844.6|2838.6|2
1609206730000|2020-12-29 01:52:10|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1609206760000|2020-12-29 01:52:40|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1609206770000|2020-12-29 01:52:50|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1609206790000|2020-12-29 01:53:10|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1609206850000|2020-12-29 01:54:10|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1609206890000|2020-12-29 01:54:50|2843.9|2837.9|2842.9|2836.9|2843.9|2837.9|2842.9|2836.9|4
1609206900000|2020-12-29 01:55:00|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1609206920000|2020-12-29 01:55:20|2842.9|2836.9|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|2
1609206940000|2020-12-29 01:55:40|2841.6|2835.6|2840.8|2834.8|2841.8|2835.8|2840.8|2834.8|4
1609206960000|2020-12-29 01:56:00|2840.4|2834.4|2839.9|2833.9|2840.4|2834.4|2838.9|2832.9|5
1609206970000|2020-12-29 01:56:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1609207000000|2020-12-29 01:56:40|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1609207020000|2020-12-29 01:57:00|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1609207060000|2020-12-29 01:57:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1609207110000|2020-12-29 01:58:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1609207140000|2020-12-29 01:59:00|2840.6|2834.6|2839.6|2833.6|2840.6|2834.6|2839.6|2833.6|3
1609207150000|2020-12-29 01:59:10|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|4
1609207180000|2020-12-29 01:59:40|2838.4|2832.4|2837.6|2831.6|2838.4|2832.4|2837.6|2831.6|5
1609207200000|2020-12-29 02:00:00|2836.8|2830.8|2833.1|2827.1|2836.8|2830.8|2832.6|2826.6|9
1609207210000|2020-12-29 02:00:10|2833.4|2827.4|2834.4|2828.4|2835.1|2829.1|2833.4|2827.4|8
1609207220000|2020-12-29 02:00:20|2834.6|2828.6|2835.1|2829.1|2835.4|2829.4|2834.6|2828.6|4
1609207230000|2020-12-29 02:00:30|2834.9|2828.9|2835.4|2829.4|2836.1|2830.1|2834.6|2828.6|10
1609207240000|2020-12-29 02:00:40|2835.1|2829.1|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|2
1609207250000|2020-12-29 02:00:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1609207260000|2020-12-29 02:01:00|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|5
1609207270000|2020-12-29 02:01:10|2836.4|2830.4|2837.1|2831.1|2837.1|2831.1|2836.4|2830.4|4
1609207280000|2020-12-29 02:01:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1609207290000|2020-12-29 02:01:30|2837.9|2831.9|2838.9|2832.9|2838.9|2832.9|2837.9|2831.9|4
1609207300000|2020-12-29 02:01:40|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1609207320000|2020-12-29 02:02:00|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1609207330000|2020-12-29 02:02:10|2837.4|2831.4|2836.9|2830.9|2837.4|2831.4|2836.6|2830.6|4
1609207340000|2020-12-29 02:02:20|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1609207350000|2020-12-29 02:02:30|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|4
1609207360000|2020-12-29 02:02:40|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1609207370000|2020-12-29 02:02:50|2835.9|2829.9|2834.9|2828.9|2835.9|2829.9|2834.9|2828.9|2
1609207380000|2020-12-29 02:03:00|2834.6|2828.6|2834.1|2828.1|2834.6|2828.6|2833.9|2827.9|3
1609207390000|2020-12-29 02:03:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1609207400000|2020-12-29 02:03:20|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|2
1609207410000|2020-12-29 02:03:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1609207430000|2020-12-29 02:03:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1609207450000|2020-12-29 02:04:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1609207470000|2020-12-29 02:04:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1609207490000|2020-12-29 02:04:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1609207540000|2020-12-29 02:05:40|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|2
1609207550000|2020-12-29 02:05:50|2833.4|2827.4|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|3
1609207560000|2020-12-29 02:06:00|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|3
1609207570000|2020-12-29 02:06:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1609207580000|2020-12-29 02:06:20|2833.6|2827.6|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|2
1609207590000|2020-12-29 02:06:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2832.9|2826.9|3
1609207600000|2020-12-29 02:06:40|2833.9|2827.9|2835.4|2829.4|2835.4|2829.4|2833.9|2827.9|3
1609207620000|2020-12-29 02:07:00|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|4
1609207640000|2020-12-29 02:07:20|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2836.6|2830.6|2
1609207650000|2020-12-29 02:07:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1609207660000|2020-12-29 02:07:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1609207690000|2020-12-29 02:08:10|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1609207700000|2020-12-29 02:08:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1609207710000|2020-12-29 02:08:30|2835.6|2829.6|2836.9|2830.9|2836.9|2830.9|2835.6|2829.6|4
1609207720000|2020-12-29 02:08:40|2837.4|2831.4|2836.6|2830.6|2837.4|2831.4|2836.6|2830.6|2
1609207740000|2020-12-29 02:09:00|2836.4|2830.4|2835.4|2829.4|2836.4|2830.4|2835.4|2829.4|2
1609207750000|2020-12-29 02:09:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1609207760000|2020-12-29 02:09:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1609207770000|2020-12-29 02:09:30|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1609207800000|2020-12-29 02:10:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1609207810000|2020-12-29 02:10:10|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|3
1609207820000|2020-12-29 02:10:20|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.6|2829.6|2
1609207830000|2020-12-29 02:10:30|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1609207870000|2020-12-29 02:11:10|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1609207880000|2020-12-29 02:11:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1609207920000|2020-12-29 02:12:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1609207960000|2020-12-29 02:12:40|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1609207970000|2020-12-29 02:12:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1609207980000|2020-12-29 02:13:00|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|3
1609208000000|2020-12-29 02:13:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1609208110000|2020-12-29 02:15:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1609208170000|2020-12-29 02:16:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1609208200000|2020-12-29 02:16:40|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|2
1609208230000|2020-12-29 02:17:10|2833.6|2827.6|2834.9|2828.9|2834.9|2828.9|2833.6|2827.6|2
1609208250000|2020-12-29 02:17:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1609208280000|2020-12-29 02:18:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1609208290000|2020-12-29 02:18:10|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2834.5|2828.5|3
1609208420000|2020-12-29 02:20:20|2833.9|2827.9|2835.4|2829.4|2835.4|2829.4|2833.9|2827.9|2
1609208450000|2020-12-29 02:20:50|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|2836.3|2830.3|1
1609208470000|2020-12-29 02:21:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1609208630000|2020-12-29 02:23:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1609208980000|2020-12-29 02:29:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1609209000000|2020-12-29 02:30:00|2835.8|2829.8|2834.4|2828.4|2835.8|2829.8|2834.4|2828.4|4
1609209010000|2020-12-29 02:30:10|2834.1|2828.1|2833.1|2827.1|2834.1|2828.1|2833.1|2827.1|3
1609209020000|2020-12-29 02:30:20|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1609209040000|2020-12-29 02:30:40|2833.9|2827.9|2834.6|2828.6|2834.6|2828.6|2833.9|2827.9|5
1609209050000|2020-12-29 02:30:50|2834.4|2828.4|2834.9|2828.9|2834.9|2828.9|2833.9|2827.9|6
1609209080000|2020-12-29 02:31:20|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1609209090000|2020-12-29 02:31:30|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1609209100000|2020-12-29 02:31:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1609209110000|2020-12-29 02:31:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1609209140000|2020-12-29 02:32:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1609209180000|2020-12-29 02:33:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1609209210000|2020-12-29 02:33:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1609209230000|2020-12-29 02:33:50|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1609209260000|2020-12-29 02:34:20|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1609209300000|2020-12-29 02:35:00|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.4|2830.4|2
1609209310000|2020-12-29 02:35:10|2837.1|2831.1|2838.6|2832.6|2838.9|2832.9|2836.4|2830.4|9
1609209320000|2020-12-29 02:35:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1609209330000|2020-12-29 02:35:30|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.6|2831.6|4
1609209340000|2020-12-29 02:35:40|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1609209350000|2020-12-29 02:35:50|2838.1|2832.1|2838.6|2832.6|2838.6|2832.6|2838.1|2832.1|2
1609209370000|2020-12-29 02:36:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1609209380000|2020-12-29 02:36:20|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1609209390000|2020-12-29 02:36:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1609209400000|2020-12-29 02:36:40|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1609209410000|2020-12-29 02:36:50|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|2
1609209420000|2020-12-29 02:37:00|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|3
1609209430000|2020-12-29 02:37:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1609209440000|2020-12-29 02:37:20|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2838.6|2832.6|3
1609209450000|2020-12-29 02:37:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|3
1609209460000|2020-12-29 02:37:40|2840.1|2834.1|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|4
1609209470000|2020-12-29 02:37:50|2840.1|2834.1|2840.4|2834.4|2840.4|2834.4|2840.1|2834.1|2
1609209480000|2020-12-29 02:38:00|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.6|2834.6|4
1609209490000|2020-12-29 02:38:10|2841.6|2835.6|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|3
1609209500000|2020-12-29 02:38:20|2841.6|2835.6|2840.6|2834.6|2841.6|2835.6|2840.6|2834.6|8
1609209530000|2020-12-29 02:38:50|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.4|2833.4|4
1609209540000|2020-12-29 02:39:00|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1609209620000|2020-12-29 02:40:20|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|2
1609209630000|2020-12-29 02:40:30|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1609209650000|2020-12-29 02:40:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1609209660000|2020-12-29 02:41:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1609209680000|2020-12-29 02:41:20|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|2
1609209710000|2020-12-29 02:41:50|2839.6|2833.6|2840.1|2834.1|2840.4|2834.4|2839.6|2833.6|3
1609209770000|2020-12-29 02:42:50|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1609209800000|2020-12-29 02:43:20|2839.6|2833.6|2838.6|2832.6|2839.6|2833.6|2838.6|2832.6|4
1609209820000|2020-12-29 02:43:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1609209830000|2020-12-29 02:43:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1609209840000|2020-12-29 02:44:00|2837.9|2831.9|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|2
1609209860000|2020-12-29 02:44:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1609209870000|2020-12-29 02:44:30|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1609209880000|2020-12-29 02:44:40|2837.9|2831.9|2838.9|2832.9|2838.9|2832.9|2837.9|2831.9|3
1609209890000|2020-12-29 02:44:50|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1609209920000|2020-12-29 02:45:20|2838.4|2832.4|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|3
1609209930000|2020-12-29 02:45:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1609209940000|2020-12-29 02:45:40|2838.1|2832.1|2837.1|2831.1|2838.1|2832.1|2837.1|2831.1|4
1609209950000|2020-12-29 02:45:50|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1609209990000|2020-12-29 02:46:30|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1609210000000|2020-12-29 02:46:40|2837.9|2831.9|2838.6|2832.6|2838.6|2832.6|2837.9|2831.9|3
1609210030000|2020-12-29 02:47:10|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1609210040000|2020-12-29 02:47:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1609210060000|2020-12-29 02:47:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1609210070000|2020-12-29 02:47:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1609210080000|2020-12-29 02:48:00|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1609210090000|2020-12-29 02:48:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1609210110000|2020-12-29 02:48:30|2837.6|2831.6|2836.4|2830.4|2837.6|2831.6|2836.4|2830.4|3
1609210120000|2020-12-29 02:48:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1609210130000|2020-12-29 02:48:50|2836.4|2830.4|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|3
1609210140000|2020-12-29 02:49:00|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|4
1609210150000|2020-12-29 02:49:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1609210170000|2020-12-29 02:49:30|2835.9|2829.9|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|5
1609210190000|2020-12-29 02:49:50|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1609210200000|2020-12-29 02:50:00|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|2
1609210210000|2020-12-29 02:50:10|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.1|2828.1|7
1609210220000|2020-12-29 02:50:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1609210250000|2020-12-29 02:50:50|2834.6|2828.6|2834.4|2828.4|2834.9|2828.9|2834.4|2828.4|3
1609210270000|2020-12-29 02:51:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1609210300000|2020-12-29 02:51:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1609210310000|2020-12-29 02:51:50|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|2
1609210320000|2020-12-29 02:52:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1609210330000|2020-12-29 02:52:10|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.1|2828.1|3
1609210340000|2020-12-29 02:52:20|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1609210370000|2020-12-29 02:52:50|2833.1|2827.1|2832.1|2826.1|2833.1|2827.1|2832.1|2826.1|4
1609210400000|2020-12-29 02:53:20|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|2
1609210410000|2020-12-29 02:53:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1609210450000|2020-12-29 02:54:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1609210460000|2020-12-29 02:54:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1609210470000|2020-12-29 02:54:30|2832.1|2826.1|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|2
1609210500000|2020-12-29 02:55:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1609210510000|2020-12-29 02:55:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1609210530000|2020-12-29 02:55:30|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|4
1609210540000|2020-12-29 02:55:40|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1609210550000|2020-12-29 02:55:50|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|8
1609210560000|2020-12-29 02:56:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1609210570000|2020-12-29 02:56:10|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|5
1609210580000|2020-12-29 02:56:20|2831.6|2825.6|2832.9|2826.9|2832.9|2826.9|2831.4|2825.4|7
1609210590000|2020-12-29 02:56:30|2832.6|2826.6|2833.6|2827.6|2833.6|2827.6|2832.6|2826.6|3
1609210610000|2020-12-29 02:56:50|2833.9|2827.9|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|2
1609210620000|2020-12-29 02:57:00|2834.1|2828.1|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|3
1609210650000|2020-12-29 02:57:30|2833.4|2827.4|2832.4|2826.4|2833.4|2827.4|2832.4|2826.4|2
1609210660000|2020-12-29 02:57:40|2832.6|2826.6|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|3
1609210670000|2020-12-29 02:57:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1609210700000|2020-12-29 02:58:20|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1609210710000|2020-12-29 02:58:30|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.6|2824.6|4
1609210720000|2020-12-29 02:58:40|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1609210730000|2020-12-29 02:58:50|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1609210750000|2020-12-29 02:59:10|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1609210770000|2020-12-29 02:59:30|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|3
1609210780000|2020-12-29 02:59:40|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|3
1609210790000|2020-12-29 02:59:50|2830.6|2824.6|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|6
1609210800000|2020-12-29 03:00:00|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|6
1609210810000|2020-12-29 03:00:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1609210840000|2020-12-29 03:00:40|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1609210850000|2020-12-29 03:00:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1609210860000|2020-12-29 03:01:00|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1609210880000|2020-12-29 03:01:20|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1609210900000|2020-12-29 03:01:40|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|3
1609210920000|2020-12-29 03:02:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1609210930000|2020-12-29 03:02:10|2831.1|2825.1|2830.6|2824.6|2831.1|2825.1|2830.6|2824.6|3
1609210940000|2020-12-29 03:02:20|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1609210950000|2020-12-29 03:02:30|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|3
1609211000000|2020-12-29 03:03:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1609211030000|2020-12-29 03:03:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1609211040000|2020-12-29 03:04:00|2831.4|2825.4|2830.9|2824.9|2831.6|2825.6|2830.6|2824.6|6
1609211050000|2020-12-29 03:04:10|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1609211060000|2020-12-29 03:04:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1609211070000|2020-12-29 03:04:30|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1609211090000|2020-12-29 03:04:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1609211100000|2020-12-29 03:05:00|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1609211110000|2020-12-29 03:05:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1609211120000|2020-12-29 03:05:20|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1609211140000|2020-12-29 03:05:40|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1609211160000|2020-12-29 03:06:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1609211180000|2020-12-29 03:06:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1609211190000|2020-12-29 03:06:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1609211200000|2020-12-29 03:06:40|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|3
1609211210000|2020-12-29 03:06:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1609211220000|2020-12-29 03:07:00|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|3
1609211250000|2020-12-29 03:07:30|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1609211280000|2020-12-29 03:08:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1609211300000|2020-12-29 03:08:20|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|3
1609211310000|2020-12-29 03:08:30|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|4
1609211320000|2020-12-29 03:08:40|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|5
1609211340000|2020-12-29 03:09:00|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.4|2826.4|4
1609211360000|2020-12-29 03:09:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1609211380000|2020-12-29 03:09:40|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|4
1609211400000|2020-12-29 03:10:00|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1609211410000|2020-12-29 03:10:10|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|5
1609211420000|2020-12-29 03:10:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1609211440000|2020-12-29 03:10:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1609211450000|2020-12-29 03:10:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1609211460000|2020-12-29 03:11:00|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1609211470000|2020-12-29 03:11:10|2831.9|2825.9|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|3
1609211480000|2020-12-29 03:11:20|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1609211490000|2020-12-29 03:11:30|2831.4|2825.4|2830.6|2824.6|2831.4|2825.4|2830.6|2824.6|2
1609211510000|2020-12-29 03:11:50|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|2
1609211520000|2020-12-29 03:12:00|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1609211540000|2020-12-29 03:12:20|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|2
1609211550000|2020-12-29 03:12:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1609211580000|2020-12-29 03:13:00|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1609211590000|2020-12-29 03:13:10|2828.6|2822.6|2827.1|2821.1|2828.6|2822.6|2827.1|2821.1|14
1609211600000|2020-12-29 03:13:20|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1609211610000|2020-12-29 03:13:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1609211620000|2020-12-29 03:13:40|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1609211630000|2020-12-29 03:13:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1609211640000|2020-12-29 03:14:00|2827.1|2821.1|2826.4|2820.4|2827.4|2821.4|2826.4|2820.4|3
1609211650000|2020-12-29 03:14:10|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1609211660000|2020-12-29 03:14:20|2825.4|2819.4|2823.4|2817.4|2825.4|2819.4|2823.4|2817.4|12
1609211670000|2020-12-29 03:14:30|2823.9|2817.9|2822.4|2816.4|2824.1|2818.1|2822.1|2816.1|12
1609211680000|2020-12-29 03:14:40|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.1|2815.1|11
1609211690000|2020-12-29 03:14:50|2821.9|2815.9|2821.9|2815.9|2822.4|2816.4|2821.6|2815.6|9
1609211700000|2020-12-29 03:15:00|2821.6|2815.6|2822.4|2816.4|2822.6|2816.6|2821.4|2815.4|9
1609211710000|2020-12-29 03:15:10|2822.6|2816.6|2821.4|2815.4|2822.6|2816.6|2821.4|2815.4|8
1609211720000|2020-12-29 03:15:20|2821.1|2815.1|2820.1|2814.1|2821.1|2815.1|2819.4|2813.4|9
1609211730000|2020-12-29 03:15:30|2820.4|2814.4|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|3
1609211740000|2020-12-29 03:15:40|2819.9|2813.9|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|3
1609211750000|2020-12-29 03:15:50|2820.1|2814.1|2821.4|2815.4|2821.4|2815.4|2819.9|2813.9|5
1609211760000|2020-12-29 03:16:00|2821.6|2815.6|2822.9|2816.9|2822.9|2816.9|2821.6|2815.6|5
1609211770000|2020-12-29 03:16:10|2823.6|2817.6|2824.1|2818.1|2824.1|2818.1|2822.9|2816.9|7
1609211780000|2020-12-29 03:16:20|2824.4|2818.4|2822.9|2816.9|2824.4|2818.4|2822.9|2816.9|3
1609211790000|2020-12-29 03:16:30|2823.1|2817.1|2823.1|2817.1|2823.6|2817.6|2823.1|2817.1|4
1609211800000|2020-12-29 03:16:40|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|2
1609211810000|2020-12-29 03:16:50|2822.4|2816.4|2822.9|2816.9|2822.9|2816.9|2822.4|2816.4|3
1609211820000|2020-12-29 03:17:00|2821.9|2815.9|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|4
1609211830000|2020-12-29 03:17:10|2820.6|2814.6|2819.6|2813.6|2821.4|2815.4|2819.6|2813.6|5
1609211850000|2020-12-29 03:17:30|2819.4|2813.4|2817.9|2811.9|2819.6|2813.6|2817.9|2811.9|8
1609211860000|2020-12-29 03:17:40|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|2817.6|2811.6|1
1609211870000|2020-12-29 03:17:50|2817.9|2811.9|2818.1|2812.1|2818.6|2812.6|2817.9|2811.9|5
1609211880000|2020-12-29 03:18:00|2817.9|2811.9|2815.9|2809.9|2817.9|2811.9|2815.9|2809.9|6
1609211890000|2020-12-29 03:18:10|2816.1|2810.1|2816.6|2810.6|2816.6|2810.6|2816.1|2810.1|2
1609211900000|2020-12-29 03:18:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1609211910000|2020-12-29 03:18:30|2816.6|2810.6|2817.4|2811.4|2817.4|2811.4|2816.6|2810.6|4
1609211920000|2020-12-29 03:18:40|2817.1|2811.1|2817.1|2811.1|2817.4|2811.4|2816.9|2810.9|5
1609211930000|2020-12-29 03:18:50|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1609211940000|2020-12-29 03:19:00|2817.6|2811.6|2818.6|2812.6|2818.6|2812.6|2817.6|2811.6|4
1609211950000|2020-12-29 03:19:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1609211960000|2020-12-29 03:19:20|2819.4|2813.4|2818.6|2812.6|2819.4|2813.4|2818.6|2812.6|3
1609211970000|2020-12-29 03:19:30|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.4|2812.4|4
1609211980000|2020-12-29 03:19:40|2818.9|2812.9|2818.6|2812.6|2818.9|2812.9|2818.6|2812.6|2
1609211990000|2020-12-29 03:19:50|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2818.1|2812.1|2
1609212000000|2020-12-29 03:20:00|2817.9|2811.9|2816.9|2810.9|2817.9|2811.9|2816.9|2810.9|2
1609212010000|2020-12-29 03:20:10|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|3
1609212020000|2020-12-29 03:20:20|2816.4|2810.4|2816.6|2810.6|2816.6|2810.6|2816.4|2810.4|2
1609212030000|2020-12-29 03:20:30|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.9|2809.9|2
1609212040000|2020-12-29 03:20:40|2816.1|2810.1|2816.9|2810.9|2816.9|2810.9|2815.9|2809.9|7
1609212050000|2020-12-29 03:20:50|2817.1|2811.1|2817.6|2811.6|2817.9|2811.9|2817.1|2811.1|3
1609212060000|2020-12-29 03:21:00|2817.9|2811.9|2817.9|2811.9|2817.9|2811.9|2817.6|2811.6|3
1609212070000|2020-12-29 03:21:10|2817.4|2811.4|2816.9|2810.9|2817.4|2811.4|2816.9|2810.9|5
1609212080000|2020-12-29 03:21:20|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1609212090000|2020-12-29 03:21:30|2817.6|2811.6|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|2
1609212110000|2020-12-29 03:21:50|2817.1|2811.1|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|2
1609212120000|2020-12-29 03:22:00|2818.6|2812.6|2817.1|2811.1|2818.6|2812.6|2817.1|2811.1|4
1609212130000|2020-12-29 03:22:10|2817.4|2811.4|2816.6|2810.6|2817.4|2811.4|2816.6|2810.6|4
1609212140000|2020-12-29 03:22:20|2815.6|2809.6|2814.6|2808.6|2815.6|2809.6|2814.4|2808.4|5
1609212150000|2020-12-29 03:22:30|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1609212160000|2020-12-29 03:22:40|2815.4|2809.4|2814.9|2808.9|2815.4|2809.4|2814.9|2808.9|4
1609212180000|2020-12-29 03:23:00|2815.4|2809.4|2817.9|2811.9|2817.9|2811.9|2814.9|2808.9|6
1609212190000|2020-12-29 03:23:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1609212200000|2020-12-29 03:23:20|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1609212210000|2020-12-29 03:23:30|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1609212220000|2020-12-29 03:23:40|2820.1|2814.1|2819.9|2813.9|2820.1|2814.1|2819.9|2813.9|2
1609212230000|2020-12-29 03:23:50|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1609212240000|2020-12-29 03:24:00|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1609212250000|2020-12-29 03:24:10|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|2
1609212260000|2020-12-29 03:24:20|2819.9|2813.9|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|5
1609212270000|2020-12-29 03:24:30|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|2
1609212280000|2020-12-29 03:24:40|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|3
1609212310000|2020-12-29 03:25:10|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|2
1609212320000|2020-12-29 03:25:20|2820.6|2814.6|2821.6|2815.6|2821.6|2815.6|2820.6|2814.6|4
1609212340000|2020-12-29 03:25:40|2821.9|2815.9|2823.6|2817.6|2824.1|2818.1|2821.9|2815.9|9
1609212350000|2020-12-29 03:25:50|2823.9|2817.9|2822.9|2816.9|2823.9|2817.9|2822.9|2816.9|4
1609212360000|2020-12-29 03:26:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609212390000|2020-12-29 03:26:30|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1609212400000|2020-12-29 03:26:40|2823.4|2817.4|2822.1|2816.1|2823.4|2817.4|2822.1|2816.1|5
1609212410000|2020-12-29 03:26:50|2821.6|2815.6|2822.9|2816.9|2822.9|2816.9|2821.6|2815.6|7
1609212420000|2020-12-29 03:27:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609212430000|2020-12-29 03:27:10|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1609212440000|2020-12-29 03:27:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1609212450000|2020-12-29 03:27:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609212460000|2020-12-29 03:27:40|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|4
1609212470000|2020-12-29 03:27:50|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|2
1609212490000|2020-12-29 03:28:10|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|4
1609212500000|2020-12-29 03:28:20|2820.6|2814.6|2820.4|2814.4|2820.6|2814.6|2820.4|2814.4|2
1609212510000|2020-12-29 03:28:30|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.4|2814.4|5
1609212520000|2020-12-29 03:28:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1609212540000|2020-12-29 03:29:00|2821.4|2815.4|2821.9|2815.9|2821.9|2815.9|2821.4|2815.4|2
1609212550000|2020-12-29 03:29:10|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1609212570000|2020-12-29 03:29:30|2822.1|2816.1|2821.1|2815.1|2822.1|2816.1|2821.1|2815.1|3
1609212580000|2020-12-29 03:29:40|2820.6|2814.6|2819.9|2813.9|2820.6|2814.6|2819.9|2813.9|2
1609212590000|2020-12-29 03:29:50|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1609212600000|2020-12-29 03:30:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1609212610000|2020-12-29 03:30:10|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1609212620000|2020-12-29 03:30:20|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|5
1609212640000|2020-12-29 03:30:40|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2819.6|2813.6|4
1609212650000|2020-12-29 03:30:50|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|3
1609212660000|2020-12-29 03:31:00|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1609212670000|2020-12-29 03:31:10|2820.4|2814.4|2820.9|2814.9|2820.9|2814.9|2820.4|2814.4|2
1609212680000|2020-12-29 03:31:20|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|4
1609212700000|2020-12-29 03:31:40|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1609212720000|2020-12-29 03:32:00|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.6|2814.6|4
1609212730000|2020-12-29 03:32:10|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|3
1609212740000|2020-12-29 03:32:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1609212760000|2020-12-29 03:32:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609212780000|2020-12-29 03:33:00|2821.1|2815.1|2822.1|2816.1|2822.1|2816.1|2821.1|2815.1|3
1609212790000|2020-12-29 03:33:10|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1609212810000|2020-12-29 03:33:30|2822.6|2816.6|2823.9|2817.9|2823.9|2817.9|2822.6|2816.6|2
1609212820000|2020-12-29 03:33:40|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|3
1609212840000|2020-12-29 03:34:00|2824.1|2818.1|2823.6|2817.6|2824.1|2818.1|2823.6|2817.6|3
1609212860000|2020-12-29 03:34:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2822.6|2816.6|4
1609212880000|2020-12-29 03:34:40|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1609212890000|2020-12-29 03:34:50|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1609212910000|2020-12-29 03:35:10|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1609212920000|2020-12-29 03:35:20|2823.4|2817.4|2823.9|2817.9|2823.9|2817.9|2823.4|2817.4|2
1609212940000|2020-12-29 03:35:40|2823.6|2817.6|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|3
1609212950000|2020-12-29 03:35:50|2824.1|2818.1|2823.6|2817.6|2824.4|2818.4|2823.6|2817.6|4
1609212960000|2020-12-29 03:36:00|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1609212970000|2020-12-29 03:36:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1609212990000|2020-12-29 03:36:30|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1609213000000|2020-12-29 03:36:40|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1609213030000|2020-12-29 03:37:10|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1609213040000|2020-12-29 03:37:20|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1609213080000|2020-12-29 03:38:00|2823.9|2817.9|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|2
1609213090000|2020-12-29 03:38:10|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|2823.9|2817.9|1
1609213110000|2020-12-29 03:38:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1609213140000|2020-12-29 03:39:00|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|3
1609213150000|2020-12-29 03:39:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1609213180000|2020-12-29 03:39:40|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|2
1609213220000|2020-12-29 03:40:20|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|2
1609213230000|2020-12-29 03:40:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1609213250000|2020-12-29 03:40:50|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|2
1609213370000|2020-12-29 03:42:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1609213380000|2020-12-29 03:43:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1609213450000|2020-12-29 03:44:10|2824.3|2816.3|2822.3|2816.3|2824.3|2816.5|2822.3|2816.3|3
1609213470000|2020-12-29 03:44:30|2821.4|2815.4|2822.4|2816.4|2822.4|2816.4|2821.4|2815.4|3
1609213480000|2020-12-29 03:44:40|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.4|2816.4|4
1609213530000|2020-12-29 03:45:30|2821.8|2815.8|2821.5|2815.5|2821.8|2815.8|2821.3|2815.3|3
1609213550000|2020-12-29 03:45:50|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609213660000|2020-12-29 03:47:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1609213670000|2020-12-29 03:47:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1609213750000|2020-12-29 03:49:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609213950000|2020-12-29 03:52:30|2821.6|2815.6|2824.1|2818.1|2824.1|2818.1|2821.6|2815.6|4
1609214030000|2020-12-29 03:53:50|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|2
1609214050000|2020-12-29 03:54:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1609214230000|2020-12-29 03:57:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1609214270000|2020-12-29 03:57:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1609214290000|2020-12-29 03:58:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1609214300000|2020-12-29 03:58:20|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|3
1609214510000|2020-12-29 04:01:50|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1609214530000|2020-12-29 04:02:10|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|2
1609214540000|2020-12-29 04:02:20|2824.6|2818.6|2823.9|2817.9|2824.9|2818.9|2823.9|2817.9|3
1609214660000|2020-12-29 04:04:20|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1609214820000|2020-12-29 04:07:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1609214840000|2020-12-29 04:07:20|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1609214850000|2020-12-29 04:07:30|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1609214860000|2020-12-29 04:07:40|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1609214940000|2020-12-29 04:09:00|2823.6|2817.6|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|2
1609215000000|2020-12-29 04:10:00|2823.9|2817.9|2824.6|2818.6|2824.6|2818.6|2823.9|2817.9|2
1609215010000|2020-12-29 04:10:10|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|2
1609215020000|2020-12-29 04:10:20|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1609215030000|2020-12-29 04:10:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1609215050000|2020-12-29 04:10:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1609215060000|2020-12-29 04:11:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1609215310000|2020-12-29 04:15:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1609215350000|2020-12-29 04:15:50|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1609215360000|2020-12-29 04:16:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1609215680000|2020-12-29 04:21:20|2824.6|2818.6|2822.9|2816.9|2824.6|2818.6|2822.9|2816.9|2
1609215840000|2020-12-29 04:24:00|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|4
1609215860000|2020-12-29 04:24:20|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1609216150000|2020-12-29 04:29:10|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2823.6|2817.6|4
1609216180000|2020-12-29 04:29:40|2823.9|2817.9|2822.4|2816.4|2823.9|2817.9|2822.4|2816.4|2
1609216210000|2020-12-29 04:30:10|2822.1|2816.1|2820.6|2814.6|2822.1|2816.1|2820.6|2814.6|2
1609216220000|2020-12-29 04:30:20|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|2
1609216230000|2020-12-29 04:30:30|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|2
1609216260000|2020-12-29 04:31:00|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1609216280000|2020-12-29 04:31:20|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1609216290000|2020-12-29 04:31:30|2819.6|2813.6|2818.4|2812.4|2819.6|2813.6|2818.4|2812.4|2
1609216300000|2020-12-29 04:31:40|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1609216320000|2020-12-29 04:32:00|2818|2812|2818|2812|2818|2812|2818|2812|1
1609216330000|2020-12-29 04:32:10|2818.5|2812.5|2818.6|2812.6|2818.8|2812.8|2818.5|2812.5|3
1609216340000|2020-12-29 04:32:20|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|2819.8|2813.8|1
1609216360000|2020-12-29 04:32:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1609216500000|2020-12-29 04:35:00|2819.9|2813.9|2818.6|2812.6|2819.9|2813.9|2818.6|2812.6|2
1609216610000|2020-12-29 04:36:50|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1609216670000|2020-12-29 04:37:50|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1609217070000|2020-12-29 04:44:30|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|2
1609217120000|2020-12-29 04:45:20|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1609217510000|2020-12-29 04:51:50|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1609217560000|2020-12-29 04:52:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1609217600000|2020-12-29 04:53:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1609217610000|2020-12-29 04:53:30|2818.9|2812.9|2819.9|2813.9|2819.9|2813.9|2818.9|2812.9|2
1609217640000|2020-12-29 04:54:00|2820.1|2814.1|2821.4|2815.4|2821.4|2815.4|2820.1|2814.1|2
1609218070000|2020-12-29 05:01:10|2821.6|2815.6|2820.9|2814.9|2822.1|2816.1|2820.9|2814.9|4
1609218130000|2020-12-29 05:02:10|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1609218220000|2020-12-29 05:03:40|2820.9|2814.9|2821.4|2815.4|2821.4|2815.4|2820.9|2814.9|2
1609218230000|2020-12-29 05:03:50|2821.1|2815.1|2820.6|2814.6|2821.1|2815.1|2820.6|2814.6|2
1609218260000|2020-12-29 05:04:20|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1609218280000|2020-12-29 05:04:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1609218330000|2020-12-29 05:05:30|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1609218340000|2020-12-29 05:05:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1609218400000|2020-12-29 05:06:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1609218440000|2020-12-29 05:07:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1609218490000|2020-12-29 05:08:10|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1609218570000|2020-12-29 05:09:30|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1609218580000|2020-12-29 05:09:40|2821.1|2815.1|2820.6|2814.6|2821.6|2815.6|2820.6|2814.6|5
1609218670000|2020-12-29 05:11:10|2821.6|2815.6|2820.4|2814.4|2821.6|2815.6|2820.4|2814.4|2
1609218780000|2020-12-29 05:13:00|2821.1|2815.1|2822.1|2816.1|2822.1|2816.1|2820.4|2814.4|4
1609218790000|2020-12-29 05:13:10|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|2
1609218800000|2020-12-29 05:13:20|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1609219520000|2020-12-29 05:25:20|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1609219540000|2020-12-29 05:25:40|2821.9|2815.9|2822.1|2816.1|2822.1|2816.1|2821.9|2815.9|2
1609219800000|2020-12-29 05:30:00|2822.4|2816.4|2823.3|2817.3|2825.1|2819.1|2822.4|2816.4|11
1609219810000|2020-12-29 05:30:10|2823.4|2817.4|2822.4|2816.4|2823.9|2817.9|2822.4|2816.4|6
1609219820000|2020-12-29 05:30:20|2823.4|2817.4|2820.9|2814.9|2823.4|2817.4|2820.9|2814.9|9
1609219830000|2020-12-29 05:30:30|2821.1|2815.1|2820.1|2814.1|2821.1|2815.1|2820.1|2814.1|3
1609219840000|2020-12-29 05:30:40|2819.4|2813.4|2821.4|2815.4|2821.4|2815.4|2819.4|2813.4|6
1609219850000|2020-12-29 05:30:50|2821.1|2815.1|2818.9|2812.9|2821.4|2815.4|2818.9|2812.9|12
1609219860000|2020-12-29 05:31:00|2818.6|2812.6|2819.4|2813.4|2819.4|2813.4|2818.6|2812.6|3
1609219870000|2020-12-29 05:31:10|2818.9|2812.9|2818.6|2812.6|2819.1|2813.1|2818.6|2812.6|6
1609219880000|2020-12-29 05:31:20|2818.4|2812.4|2817.6|2811.6|2818.4|2812.4|2817.6|2811.6|2
1609219890000|2020-12-29 05:31:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.1|2811.1|3
1609219900000|2020-12-29 05:31:40|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1609219910000|2020-12-29 05:31:50|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1609219920000|2020-12-29 05:32:00|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.9|2809.9|2
1609219930000|2020-12-29 05:32:10|2815.6|2809.6|2814.9|2808.9|2815.6|2809.6|2814.9|2808.9|5
1609219940000|2020-12-29 05:32:20|2815.1|2809.1|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|3
1609219950000|2020-12-29 05:32:30|2815.4|2809.4|2815.9|2809.9|2816.4|2810.4|2815.4|2809.4|6
1609219960000|2020-12-29 05:32:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1609219980000|2020-12-29 05:33:00|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|2815.9|2809.9|1
1609219990000|2020-12-29 05:33:10|2815.6|2809.6|2814.9|2808.9|2815.6|2809.6|2814.9|2808.9|4
1609220000000|2020-12-29 05:33:20|2814.4|2808.4|2813.6|2807.6|2814.4|2808.4|2813.6|2807.6|2
1609220010000|2020-12-29 05:33:30|2813.4|2807.4|2810.6|2804.6|2813.4|2807.4|2810.6|2804.6|10
1609220020000|2020-12-29 05:33:40|2810.9|2804.9|2810.9|2804.9|2811.1|2805.1|2810.9|2804.9|3
1609220040000|2020-12-29 05:34:00|2811.1|2805.1|2811.4|2805.4|2811.6|2805.6|2811.1|2805.1|4
1609220050000|2020-12-29 05:34:10|2811.1|2805.1|2809.6|2803.6|2811.1|2805.1|2809.6|2803.6|4
1609220070000|2020-12-29 05:34:30|2810.1|2804.1|2810.9|2804.9|2810.9|2804.9|2810.1|2804.1|2
1609220080000|2020-12-29 05:34:40|2811.1|2805.1|2812.1|2806.1|2812.1|2806.1|2811.1|2805.1|2
1609220090000|2020-12-29 05:34:50|2812.8|2806.8|2814.1|2808.1|2814.1|2808.1|2812.8|2806.8|9
1609220100000|2020-12-29 05:35:00|2813.9|2807.9|2813.4|2807.4|2813.9|2807.9|2813.1|2807.1|5
1609220110000|2020-12-29 05:35:10|2813.6|2807.6|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|3
1609220120000|2020-12-29 05:35:20|2813.4|2807.4|2813.6|2807.6|2813.6|2807.6|2813.4|2807.4|2
1609220130000|2020-12-29 05:35:30|2813.9|2807.9|2813.6|2807.6|2813.9|2807.9|2813.6|2807.6|2
1609220140000|2020-12-29 05:35:40|2813.9|2807.9|2814.6|2808.6|2815.6|2809.6|2813.9|2807.9|9
1609220150000|2020-12-29 05:35:50|2814.4|2808.4|2813.4|2807.4|2814.4|2808.4|2813.4|2807.4|4
1609220160000|2020-12-29 05:36:00|2813.6|2807.6|2813.9|2807.9|2813.9|2807.9|2813.4|2807.4|6
1609220170000|2020-12-29 05:36:10|2813.6|2807.6|2813.4|2807.4|2813.6|2807.6|2813.4|2807.4|2
1609220180000|2020-12-29 05:36:20|2813.1|2807.1|2812.9|2806.9|2813.4|2807.4|2812.9|2806.9|5
1609220190000|2020-12-29 05:36:30|2812.6|2806.6|2812.1|2806.1|2812.6|2806.6|2811.9|2805.9|4
1609220210000|2020-12-29 05:36:50|2812.6|2806.6|2813.4|2807.4|2813.4|2807.4|2812.6|2806.6|2
1609220220000|2020-12-29 05:37:00|2813.6|2807.6|2813.6|2807.6|2814.1|2808.1|2813.6|2807.6|3
1609220230000|2020-12-29 05:37:10|2813.9|2807.9|2814.1|2808.1|2814.1|2808.1|2813.9|2807.9|2
1609220240000|2020-12-29 05:37:20|2813.9|2807.9|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|3
1609220250000|2020-12-29 05:37:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1609220260000|2020-12-29 05:37:40|2813.4|2807.4|2814.1|2808.1|2814.1|2808.1|2813.4|2807.4|2
1609220270000|2020-12-29 05:37:50|2814.4|2808.4|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|2
1609220280000|2020-12-29 05:38:00|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1609220290000|2020-12-29 05:38:10|2814.9|2808.9|2815.4|2809.4|2815.4|2809.4|2814.9|2808.9|3
1609220300000|2020-12-29 05:38:20|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1609220310000|2020-12-29 05:38:30|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|3
1609220320000|2020-12-29 05:38:40|2815.9|2809.9|2815.4|2809.4|2816.1|2810.1|2815.4|2809.4|4
1609220330000|2020-12-29 05:38:50|2815.1|2809.1|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|2
1609220350000|2020-12-29 05:39:10|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|2
1609220360000|2020-12-29 05:39:20|2815.1|2809.1|2814.4|2808.4|2815.1|2809.1|2814.4|2808.4|4
1609220370000|2020-12-29 05:39:30|2814.1|2808.1|2814.1|2808.1|2814.6|2808.6|2813.9|2807.9|5
1609220390000|2020-12-29 05:39:50|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|2813.9|2807.9|1
1609220400000|2020-12-29 05:40:00|2813.6|2807.6|2812.1|2806.1|2813.6|2807.6|2812.1|2806.1|2
1609220410000|2020-12-29 05:40:10|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|2811.9|2805.9|1
1609220420000|2020-12-29 05:40:20|2811.4|2805.4|2806.9|2800.9|2811.4|2805.4|2805.6|2799.6|18
1609220430000|2020-12-29 05:40:30|2806.6|2800.6|2808.4|2802.4|2808.6|2802.6|2806.1|2800.1|14
1609220440000|2020-12-29 05:40:40|2808.1|2802.1|2809.1|2803.1|2809.1|2803.1|2808.1|2802.1|4
1609220450000|2020-12-29 05:40:50|2808.6|2802.6|2811.4|2805.4|2811.4|2805.4|2808.6|2802.6|6
1609220460000|2020-12-29 05:41:00|2811.6|2805.6|2813.1|2807.1|2813.1|2807.1|2811.6|2805.6|6
1609220470000|2020-12-29 05:41:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|1
1609220490000|2020-12-29 05:41:30|2813.6|2807.6|2814.9|2808.9|2814.9|2808.9|2813.6|2807.6|6
1609220500000|2020-12-29 05:41:40|2814.6|2808.6|2814.1|2808.1|2815.1|2809.1|2814.1|2808.1|6
1609220510000|2020-12-29 05:41:50|2814.4|2808.4|2813.9|2807.9|2814.6|2808.6|2813.9|2807.9|5
1609220520000|2020-12-29 05:42:00|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1609220530000|2020-12-29 05:42:10|2814.1|2808.1|2814.4|2808.4|2814.4|2808.4|2814.1|2808.1|2
1609220540000|2020-12-29 05:42:20|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1609220560000|2020-12-29 05:42:40|2815.1|2809.1|2816.9|2810.9|2817.9|2811.9|2815.1|2809.1|10
1609220570000|2020-12-29 05:42:50|2817.1|2811.1|2816.6|2810.6|2817.6|2811.6|2816.6|2810.6|10
1609220580000|2020-12-29 05:43:00|2816.9|2810.9|2817.4|2811.4|2817.6|2811.6|2816.9|2810.9|6
1609220590000|2020-12-29 05:43:10|2817.1|2811.1|2815.9|2809.9|2817.9|2811.9|2815.9|2809.9|11
1609220600000|2020-12-29 05:43:20|2815.6|2809.6|2814.6|2808.6|2815.6|2809.6|2814.4|2808.4|6
1609220620000|2020-12-29 05:43:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2813.9|2807.9|7
1609220640000|2020-12-29 05:44:00|2814.6|2808.6|2815.1|2809.1|2815.1|2809.1|2814.6|2808.6|3
1609220650000|2020-12-29 05:44:10|2814.9|2808.9|2814.9|2808.9|2815.1|2809.1|2814.9|2808.9|3
1609220660000|2020-12-29 05:44:20|2815.1|2809.1|2815.9|2809.9|2815.9|2809.9|2814.9|2808.9|8
1609220670000|2020-12-29 05:44:30|2816.1|2810.1|2817.1|2811.1|2817.1|2811.1|2816.1|2810.1|3
1609220680000|2020-12-29 05:44:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2816.6|2810.6|7
1609220690000|2020-12-29 05:44:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1609220700000|2020-12-29 05:45:00|2816.9|2810.9|2815.4|2809.4|2816.9|2810.9|2815.1|2809.1|6
1609220710000|2020-12-29 05:45:10|2815.6|2809.6|2816.1|2810.1|2816.4|2810.4|2815.6|2809.6|4
1609220720000|2020-12-29 05:45:20|2815.9|2809.9|2815.4|2809.4|2816.1|2810.1|2814.9|2808.9|7
1609220730000|2020-12-29 05:45:30|2815.1|2809.1|2815.4|2809.4|2815.4|2809.4|2815.1|2809.1|6
1609220740000|2020-12-29 05:45:40|2815.1|2809.1|2811.4|2805.4|2815.1|2809.1|2811.4|2805.4|15
1609220750000|2020-12-29 05:45:50|2811.6|2805.6|2811.4|2805.4|2812.4|2806.4|2811.4|2805.4|8
1609220760000|2020-12-29 05:46:00|2811.6|2805.6|2812.1|2806.1|2812.1|2806.1|2811.6|2805.6|3
1609220770000|2020-12-29 05:46:10|2812.4|2806.4|2812.1|2806.1|2812.6|2806.6|2812.1|2806.1|4
1609220780000|2020-12-29 05:46:20|2811.6|2805.6|2811.9|2805.9|2811.9|2805.9|2811.6|2805.6|2
1609220790000|2020-12-29 05:46:30|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|2811.6|2805.6|1
1609220800000|2020-12-29 05:46:40|2811.1|2805.1|2809.6|2803.6|2811.1|2805.1|2809.6|2803.6|7
1609220810000|2020-12-29 05:46:50|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2807.9|2801.9|8
1609220820000|2020-12-29 05:47:00|2808.6|2802.6|2808.9|2802.9|2808.9|2802.9|2808.1|2802.1|5
1609220830000|2020-12-29 05:47:10|2809.1|2803.1|2809.1|2803.1|2809.4|2803.4|2808.6|2802.6|11
1609220840000|2020-12-29 05:47:20|2808.6|2802.6|2809.4|2803.4|2809.4|2803.4|2808.6|2802.6|5
1609220850000|2020-12-29 05:47:30|2809.6|2803.6|2809.1|2803.1|2809.6|2803.6|2808.9|2802.9|6
1609220860000|2020-12-29 05:47:40|2809.4|2803.4|2809.6|2803.6|2809.9|2803.9|2809.4|2803.4|4
1609220870000|2020-12-29 05:47:50|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|2809.9|2803.9|1
1609220880000|2020-12-29 05:48:00|2809.6|2803.6|2808.1|2802.1|2809.6|2803.6|2808.1|2802.1|8
1609220890000|2020-12-29 05:48:10|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1609220900000|2020-12-29 05:48:20|2807.9|2801.9|2808.1|2802.1|2808.1|2802.1|2807.9|2801.9|2
1609220910000|2020-12-29 05:48:30|2808.6|2802.6|2809.6|2803.6|2809.6|2803.6|2808.6|2802.6|4
1609220930000|2020-12-29 05:48:50|2810.1|2804.1|2809.9|2803.9|2810.1|2804.1|2809.9|2803.9|2
1609220940000|2020-12-29 05:49:00|2809.4|2803.4|2809.6|2803.6|2809.9|2803.9|2809.4|2803.4|4
1609220950000|2020-12-29 05:49:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1609220960000|2020-12-29 05:49:20|2809.1|2803.1|2809.1|2803.1|2809.6|2803.6|2808.9|2802.9|7
1609220970000|2020-12-29 05:49:30|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1609220980000|2020-12-29 05:49:40|2809.6|2803.6|2810.6|2804.6|2810.6|2804.6|2809.6|2803.6|4
1609221000000|2020-12-29 05:50:00|2810.4|2804.4|2809.4|2803.4|2810.4|2804.4|2809.4|2803.4|3
1609221020000|2020-12-29 05:50:20|2809.1|2803.1|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|4
1609221030000|2020-12-29 05:50:30|2808.4|2802.4|2807.9|2801.9|2808.4|2802.4|2807.9|2801.9|3
1609221050000|2020-12-29 05:50:50|2807.4|2801.4|2806.1|2800.1|2807.4|2801.4|2805.9|2799.9|8
1609221060000|2020-12-29 05:51:00|2806.4|2800.4|2807.6|2801.6|2807.6|2801.6|2806.4|2800.4|5
1609221080000|2020-12-29 05:51:20|2807.9|2801.9|2807.6|2801.6|2807.9|2801.9|2807.6|2801.6|2
1609221120000|2020-12-29 05:52:00|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1609221130000|2020-12-29 05:52:10|2808.1|2802.1|2808.9|2802.9|2808.9|2802.9|2808.1|2802.1|4
1609221140000|2020-12-29 05:52:20|2808.6|2802.6|2808.6|2802.6|2808.9|2802.9|2808.6|2802.6|3
1609221160000|2020-12-29 05:52:40|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|2808.4|2802.4|1
1609221180000|2020-12-29 05:53:00|2808.6|2802.6|2808.6|2802.6|2809.1|2803.1|2808.6|2802.6|4
1609221200000|2020-12-29 05:53:20|2809.1|2803.1|2810.1|2804.1|2810.1|2804.1|2809.1|2803.1|2
1609221210000|2020-12-29 05:53:30|2810.4|2804.4|2810.9|2804.9|2811.1|2805.1|2810.1|2804.1|9
1609221220000|2020-12-29 05:53:40|2811.6|2805.6|2810.6|2804.6|2811.6|2805.6|2810.6|2804.6|3
1609221230000|2020-12-29 05:53:50|2810.9|2804.9|2810.4|2804.4|2810.9|2804.9|2810.4|2804.4|3
1609221240000|2020-12-29 05:54:00|2810.6|2804.6|2810.9|2804.9|2810.9|2804.9|2810.6|2804.6|2
1609221250000|2020-12-29 05:54:10|2810.6|2804.6|2810.1|2804.1|2810.6|2804.6|2810.1|2804.1|3
1609221300000|2020-12-29 05:55:00|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.1|2803.1|3
1609221310000|2020-12-29 05:55:10|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1609221320000|2020-12-29 05:55:20|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1609221330000|2020-12-29 05:55:30|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|2809.1|2803.1|1
1609221370000|2020-12-29 05:56:10|2808.9|2802.9|2808.1|2802.1|2808.9|2802.9|2808.1|2802.1|3
1609221380000|2020-12-29 05:56:20|2808.4|2802.4|2808.6|2802.6|2808.6|2802.6|2808.4|2802.4|2
1609221410000|2020-12-29 05:56:50|2808.9|2802.9|2809.1|2803.1|2809.1|2803.1|2808.9|2802.9|2
1609221420000|2020-12-29 05:57:00|2809.4|2803.4|2809.6|2803.6|2809.6|2803.6|2809.4|2803.4|2
1609221430000|2020-12-29 05:57:10|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|2809.4|2803.4|1
1609221440000|2020-12-29 05:57:20|2809.9|2803.9|2810.6|2804.6|2810.6|2804.6|2809.9|2803.9|3
1609221450000|2020-12-29 05:57:30|2810.9|2804.9|2810.1|2804.1|2810.9|2804.9|2810.1|2804.1|6
1609221460000|2020-12-29 05:57:40|2810.4|2804.4|2810.1|2804.1|2810.6|2804.6|2810.1|2804.1|4
1609221480000|2020-12-29 05:58:00|2809.9|2803.9|2808.6|2802.6|2809.9|2803.9|2808.6|2802.6|3
1609221490000|2020-12-29 05:58:10|2808.9|2802.9|2808.9|2802.9|2809.1|2803.1|2808.9|2802.9|3
1609221530000|2020-12-29 05:58:50|2808.4|2802.4|2807.6|2801.6|2808.4|2802.4|2807.6|2801.6|2
1609221540000|2020-12-29 05:59:00|2807.4|2801.4|2807.6|2801.6|2807.6|2801.6|2807.4|2801.4|2
1609221550000|2020-12-29 05:59:10|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|2807.9|2801.9|1
1609221560000|2020-12-29 05:59:20|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|2807.6|2801.6|1
1609221570000|2020-12-29 05:59:30|2807.9|2801.9|2807.6|2801.6|2808.1|2802.1|2807.6|2801.6|4
1609221580000|2020-12-29 05:59:40|2807.4|2801.4|2807.1|2801.1|2807.4|2801.4|2807.1|2801.1|2
1609221590000|2020-12-29 05:59:50|2806.6|2800.6|2806.1|2800.1|2806.9|2800.9|2806.1|2800.1|4
1609221600000|2020-12-29 06:00:00|2805.9|2799.9|2804.6|2798.6|2805.9|2799.9|2804.6|2798.6|4
1609221620000|2020-12-29 06:00:20|2804.4|2798.4|2800.6|2794.6|2804.4|2798.4|2800.6|2794.6|8
1609221630000|2020-12-29 06:00:30|2800.4|2794.4|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|2
1609221640000|2020-12-29 06:00:40|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|2
1609221650000|2020-12-29 06:00:50|2798.9|2792.9|2799.6|2793.6|2799.6|2793.6|2798.9|2792.9|4
1609221660000|2020-12-29 06:01:00|2800.1|2794.1|2799.6|2793.6|2800.9|2794.9|2799.6|2793.6|8
1609221670000|2020-12-29 06:01:10|2799.4|2793.4|2800.1|2794.1|2800.1|2794.1|2799.1|2793.1|6
1609221680000|2020-12-29 06:01:20|2799.9|2793.9|2798.9|2792.9|2799.9|2793.9|2798.9|2792.9|11
1609221690000|2020-12-29 06:01:30|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2798.6|2792.6|3
1609221700000|2020-12-29 06:01:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2797.9|2791.9|11
1609221710000|2020-12-29 06:01:50|2798.6|2792.6|2799.1|2793.1|2799.1|2793.1|2797.9|2791.9|7
1609221720000|2020-12-29 06:02:00|2798.9|2792.9|2799.1|2793.1|2799.4|2793.4|2798.9|2792.9|4
1609221730000|2020-12-29 06:02:10|2799.4|2793.4|2799.4|2793.4|2799.9|2793.9|2798.1|2792.1|15
1609221740000|2020-12-29 06:02:20|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.6|2793.6|4
1609221750000|2020-12-29 06:02:30|2800.6|2794.6|2800.6|2794.6|2801.4|2795.4|2800.4|2794.4|9
1609221760000|2020-12-29 06:02:40|2800.9|2794.9|2802.1|2796.1|2802.1|2796.1|2800.1|2794.1|8
1609221770000|2020-12-29 06:02:50|2801.9|2795.9|2800.9|2794.9|2801.9|2795.9|2800.6|2794.6|10
1609221780000|2020-12-29 06:03:00|2800.6|2794.6|2802.4|2796.4|2802.4|2796.4|2800.6|2794.6|5
1609221790000|2020-12-29 06:03:10|2802.6|2796.6|2802.6|2796.6|2802.9|2796.9|2802.4|2796.4|6
1609221800000|2020-12-29 06:03:20|2802.9|2796.9|2801.9|2795.9|2802.9|2796.9|2801.9|2795.9|7
1609221810000|2020-12-29 06:03:30|2802.4|2796.4|2802.9|2796.9|2803.1|2797.1|2802.4|2796.4|5
1609221820000|2020-12-29 06:03:40|2803.1|2797.1|2801.6|2795.6|2803.1|2797.1|2801.6|2795.6|5
1609221830000|2020-12-29 06:03:50|2801.9|2795.9|2801.6|2795.6|2802.1|2796.1|2801.6|2795.6|4
1609221840000|2020-12-29 06:04:00|2801.9|2795.9|2801.9|2795.9|2802.1|2796.1|2801.9|2795.9|3
1609221850000|2020-12-29 06:04:10|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1609221860000|2020-12-29 06:04:20|2802.4|2796.4|2803.4|2797.4|2803.4|2797.4|2802.4|2796.4|4
1609221910000|2020-12-29 06:05:10|2802.9|2796.9|2802.1|2796.1|2802.9|2796.9|2802.1|2796.1|3
1609221920000|2020-12-29 06:05:20|2801.9|2795.9|2801.1|2795.1|2801.9|2795.9|2801.1|2795.1|3
1609221930000|2020-12-29 06:05:30|2800.9|2794.9|2800.1|2794.1|2800.9|2794.9|2799.9|2793.9|5
1609221940000|2020-12-29 06:05:40|2800.4|2794.4|2799.4|2793.4|2800.4|2794.4|2799.1|2793.1|7
1609221950000|2020-12-29 06:05:50|2799.9|2793.9|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|3
1609221960000|2020-12-29 06:06:00|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1609221970000|2020-12-29 06:06:10|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2799.4|2793.4|2
1609221980000|2020-12-29 06:06:20|2799.4|2793.4|2799.9|2793.9|2799.9|2793.9|2799.4|2793.4|3
1609221990000|2020-12-29 06:06:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1609222000000|2020-12-29 06:06:40|2800.6|2794.6|2799.1|2793.1|2800.6|2794.6|2799.1|2793.1|4
1609222010000|2020-12-29 06:06:50|2798.9|2792.9|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|2
1609222030000|2020-12-29 06:07:10|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1609222040000|2020-12-29 06:07:20|2798.9|2792.9|2800.4|2794.4|2800.4|2794.4|2798.9|2792.9|3
1609222050000|2020-12-29 06:07:30|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.4|2794.4|3
1609222070000|2020-12-29 06:07:50|2800.4|2794.4|2800.9|2794.9|2800.9|2794.9|2800.4|2794.4|2
1609222080000|2020-12-29 06:08:00|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|3
1609222090000|2020-12-29 06:08:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609222120000|2020-12-29 06:08:40|2800.4|2794.4|2801.9|2795.9|2801.9|2795.9|2800.4|2794.4|4
1609222140000|2020-12-29 06:09:00|2802.1|2796.1|2801.9|2795.9|2802.4|2796.4|2801.9|2795.9|3
1609222160000|2020-12-29 06:09:20|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1609222190000|2020-12-29 06:09:50|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1609222200000|2020-12-29 06:10:00|2801.6|2795.6|2799.9|2793.9|2801.6|2795.6|2799.4|2793.4|7
1609222210000|2020-12-29 06:10:10|2800.1|2794.1|2800.6|2794.6|2800.9|2794.9|2800.1|2794.1|4
1609222220000|2020-12-29 06:10:20|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1609222230000|2020-12-29 06:10:30|2800.9|2794.9|2800.6|2794.6|2800.9|2794.9|2800.6|2794.6|2
1609222250000|2020-12-29 06:10:50|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1609222260000|2020-12-29 06:11:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609222270000|2020-12-29 06:11:10|2799.6|2793.6|2799.4|2793.4|2799.6|2793.6|2798.9|2792.9|3
1609222280000|2020-12-29 06:11:20|2799.6|2793.6|2800.4|2794.4|2800.4|2794.4|2799.4|2793.4|5
1609222290000|2020-12-29 06:11:30|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1609222300000|2020-12-29 06:11:40|2801.1|2795.1|2800.9|2794.9|2801.4|2795.4|2800.9|2794.9|4
1609222310000|2020-12-29 06:11:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.1|2794.1|4
1609222340000|2020-12-29 06:12:20|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1609222350000|2020-12-29 06:12:30|2800.4|2794.4|2801.1|2795.1|2801.1|2795.1|2800.4|2794.4|4
1609222400000|2020-12-29 06:13:20|2800.9|2794.9|2800.4|2794.4|2800.9|2794.9|2800.4|2794.4|2
1609222410000|2020-12-29 06:13:30|2800.1|2794.1|2799.4|2793.4|2800.1|2794.1|2799.4|2793.4|3
1609222420000|2020-12-29 06:13:40|2799.6|2793.6|2798.6|2792.6|2799.6|2793.6|2798.6|2792.6|4
1609222430000|2020-12-29 06:13:50|2798.9|2792.9|2796.9|2790.9|2798.9|2792.9|2796.9|2790.9|8
1609222440000|2020-12-29 06:14:00|2797.4|2791.4|2797.6|2791.6|2797.6|2791.6|2795.9|2789.9|6
1609222470000|2020-12-29 06:14:30|2797.4|2791.4|2796.6|2790.6|2797.4|2791.4|2796.6|2790.6|3
1609222480000|2020-12-29 06:14:40|2796.9|2790.9|2798.4|2792.4|2798.6|2792.6|2796.6|2790.6|8
1609222490000|2020-12-29 06:14:50|2798.6|2792.6|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|5
1609222500000|2020-12-29 06:15:00|2797.9|2791.9|2795.4|2789.4|2797.9|2791.9|2795.4|2789.4|6
1609222510000|2020-12-29 06:15:10|2794.4|2788.4|2795.9|2789.9|2796.1|2790.1|2793.9|2787.9|10
1609222520000|2020-12-29 06:15:20|2796.4|2790.4|2797.9|2791.9|2797.9|2791.9|2796.4|2790.4|8
1609222530000|2020-12-29 06:15:30|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.1|2791.1|5
1609222540000|2020-12-29 06:15:40|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|2
1609222550000|2020-12-29 06:15:50|2796.9|2790.9|2797.1|2791.1|2797.1|2791.1|2795.9|2789.9|8
1609222560000|2020-12-29 06:16:00|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1609222570000|2020-12-29 06:16:10|2797.1|2791.1|2796.6|2790.6|2797.1|2791.1|2796.4|2790.4|7
1609222590000|2020-12-29 06:16:30|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|3
1609222600000|2020-12-29 06:16:40|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1609222610000|2020-12-29 06:16:50|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1609222620000|2020-12-29 06:17:00|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1609222640000|2020-12-29 06:17:20|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1609222660000|2020-12-29 06:17:40|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1609222670000|2020-12-29 06:17:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1609222680000|2020-12-29 06:18:00|2798.4|2792.4|2798.6|2792.6|2798.6|2792.6|2798.4|2792.4|2
1609222700000|2020-12-29 06:18:20|2798.4|2792.4|2798.6|2792.6|2799.1|2793.1|2798.4|2792.4|4
1609222710000|2020-12-29 06:18:30|2799.1|2793.1|2798.6|2792.6|2799.1|2793.1|2798.6|2792.6|4
1609222720000|2020-12-29 06:18:40|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1609222730000|2020-12-29 06:18:50|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1609222750000|2020-12-29 06:19:10|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.4|2791.4|6
1609222760000|2020-12-29 06:19:20|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|2
1609222770000|2020-12-29 06:19:30|2796.6|2790.6|2797.4|2791.4|2797.4|2791.4|2796.6|2790.6|3
1609222790000|2020-12-29 06:19:50|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1609222800000|2020-12-29 06:20:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2795.9|2789.9|4
1609222810000|2020-12-29 06:20:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1609222820000|2020-12-29 06:20:20|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|4
1609222830000|2020-12-29 06:20:30|2796.9|2790.9|2798.4|2792.4|2798.4|2792.4|2796.9|2790.9|5
1609222840000|2020-12-29 06:20:40|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|7
1609222850000|2020-12-29 06:20:50|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|3
1609222860000|2020-12-29 06:21:00|2797.1|2791.1|2797.9|2791.9|2797.9|2791.9|2797.1|2791.1|3
1609222870000|2020-12-29 06:21:10|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1609222880000|2020-12-29 06:21:20|2797.4|2791.4|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|3
1609222890000|2020-12-29 06:21:30|2797.1|2791.1|2797.9|2791.9|2797.9|2791.9|2797.1|2791.1|4
1609222910000|2020-12-29 06:21:50|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|2797.6|2791.6|1
1609222920000|2020-12-29 06:22:00|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2796.9|2790.9|3
1609222930000|2020-12-29 06:22:10|2797.4|2791.4|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|2
1609222960000|2020-12-29 06:22:40|2798.1|2792.1|2798.9|2792.9|2798.9|2792.9|2798.1|2792.1|2
1609222980000|2020-12-29 06:23:00|2798.6|2792.6|2800.4|2794.4|2800.4|2794.4|2798.6|2792.6|5
1609222990000|2020-12-29 06:23:10|2800.9|2794.9|2801.4|2795.4|2801.4|2795.4|2800.9|2794.9|4
1609223000000|2020-12-29 06:23:20|2801.1|2795.1|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|3
1609223010000|2020-12-29 06:23:30|2801.4|2795.4|2801.6|2795.6|2801.6|2795.6|2801.1|2795.1|3
1609223020000|2020-12-29 06:23:40|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|2801.9|2795.9|1
1609223080000|2020-12-29 06:24:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1609223100000|2020-12-29 06:25:00|2801.6|2795.6|2800.9|2794.9|2801.6|2795.6|2800.9|2794.9|2
1609223110000|2020-12-29 06:25:10|2800.6|2794.6|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|6
1609223120000|2020-12-29 06:25:20|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1609223140000|2020-12-29 06:25:40|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1609223150000|2020-12-29 06:25:50|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1609223160000|2020-12-29 06:26:00|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1609223170000|2020-12-29 06:26:10|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|8
1609223180000|2020-12-29 06:26:20|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|8
1609223190000|2020-12-29 06:26:30|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|4
1609223220000|2020-12-29 06:27:00|2798.6|2792.6|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|3
1609223230000|2020-12-29 06:27:10|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1609223240000|2020-12-29 06:27:20|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2798.1|2792.1|2
1609223250000|2020-12-29 06:27:30|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1609223260000|2020-12-29 06:27:40|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.4|2791.4|4
1609223270000|2020-12-29 06:27:50|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.4|2790.4|5
1609223280000|2020-12-29 06:28:00|2796.6|2790.6|2795.1|2789.1|2796.6|2790.6|2795.1|2789.1|3
1609223290000|2020-12-29 06:28:10|2795.6|2789.6|2794.9|2788.9|2795.6|2789.6|2794.4|2788.4|4
1609223300000|2020-12-29 06:28:20|2794.6|2788.6|2791.9|2785.9|2794.6|2788.6|2791.9|2785.9|6
1609223310000|2020-12-29 06:28:30|2791.6|2785.6|2790.4|2784.4|2791.6|2785.6|2790.4|2784.4|6
1609223320000|2020-12-29 06:28:40|2790.9|2784.9|2790.9|2784.9|2791.6|2785.6|2790.6|2784.6|12
1609223330000|2020-12-29 06:28:50|2791.1|2785.1|2789.9|2783.9|2791.4|2785.4|2789.9|2783.9|9
1609223340000|2020-12-29 06:29:00|2789.4|2783.4|2791.9|2785.9|2791.9|2785.9|2789.4|2783.4|15
1609223350000|2020-12-29 06:29:10|2791.6|2785.6|2790.6|2784.6|2791.6|2785.6|2790.6|2784.6|6
1609223360000|2020-12-29 06:29:20|2790.4|2784.4|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|3
1609223370000|2020-12-29 06:29:30|2790.6|2784.6|2790.1|2784.1|2790.9|2784.9|2790.1|2784.1|4
1609223380000|2020-12-29 06:29:40|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2789.6|2783.6|7
1609223390000|2020-12-29 06:29:50|2791.1|2785.1|2790.1|2784.1|2791.9|2785.9|2789.9|2783.9|8
1609223400000|2020-12-29 06:30:00|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2789.6|2783.6|10
1609223410000|2020-12-29 06:30:10|2790.6|2784.6|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|3
1609223420000|2020-12-29 06:30:20|2790.9|2784.9|2791.4|2785.4|2792.4|2786.4|2790.9|2784.9|5
1609223430000|2020-12-29 06:30:30|2791.9|2785.9|2790.6|2784.6|2791.9|2785.9|2790.6|2784.6|4
1609223440000|2020-12-29 06:30:40|2790.4|2784.4|2790.9|2784.9|2790.9|2784.9|2790.4|2784.4|3
1609223450000|2020-12-29 06:30:50|2790.6|2784.6|2789.9|2783.9|2790.9|2784.9|2789.9|2783.9|5
1609223460000|2020-12-29 06:31:00|2790.1|2784.1|2788.1|2782.1|2790.4|2784.4|2787.4|2781.4|13
1609223470000|2020-12-29 06:31:10|2788.4|2782.4|2789.1|2783.1|2789.6|2783.6|2788.4|2782.4|7
1609223480000|2020-12-29 06:31:20|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.6|2782.6|4
1609223490000|2020-12-29 06:31:30|2789.4|2783.4|2788.9|2782.9|2789.4|2783.4|2787.4|2781.4|10
1609223500000|2020-12-29 06:31:40|2789.4|2783.4|2788.9|2782.9|2789.4|2783.4|2788.9|2782.9|3
1609223510000|2020-12-29 06:31:50|2788.6|2782.6|2787.9|2781.9|2788.6|2782.6|2787.9|2781.9|3
1609223520000|2020-12-29 06:32:00|2788.1|2782.1|2788.4|2782.4|2788.6|2782.6|2787.6|2781.6|7
1609223530000|2020-12-29 06:32:10|2788.6|2782.6|2788.1|2782.1|2788.6|2782.6|2788.1|2782.1|7
1609223540000|2020-12-29 06:32:20|2788.4|2782.4|2788.6|2782.6|2788.9|2782.9|2788.4|2782.4|5
1609223560000|2020-12-29 06:32:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1609223570000|2020-12-29 06:32:50|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1609223580000|2020-12-29 06:33:00|2789.6|2783.6|2789.1|2783.1|2789.6|2783.6|2789.1|2783.1|3
1609223590000|2020-12-29 06:33:10|2789.6|2783.6|2788.1|2782.1|2789.6|2783.6|2787.6|2781.6|4
1609223600000|2020-12-29 06:33:20|2787.9|2781.9|2786.1|2780.1|2787.9|2781.9|2786.1|2780.1|3
1609223610000|2020-12-29 06:33:30|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1609223620000|2020-12-29 06:33:40|2787.1|2781.1|2787.9|2781.9|2787.9|2781.9|2787.1|2781.1|2
1609223630000|2020-12-29 06:33:50|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2787.9|2781.9|6
1609223640000|2020-12-29 06:34:00|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1609223650000|2020-12-29 06:34:10|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1609223670000|2020-12-29 06:34:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1609223700000|2020-12-29 06:35:00|2788.4|2782.4|2789.9|2783.9|2789.9|2783.9|2788.4|2782.4|3
1609223710000|2020-12-29 06:35:10|2789.6|2783.6|2789.1|2783.1|2789.6|2783.6|2788.9|2782.9|3
1609223720000|2020-12-29 06:35:20|2789.4|2783.4|2789.9|2783.9|2790.6|2784.6|2789.4|2783.4|6
1609223730000|2020-12-29 06:35:30|2790.4|2784.4|2791.1|2785.1|2791.9|2785.9|2790.4|2784.4|6
1609223740000|2020-12-29 06:35:40|2790.6|2784.6|2789.9|2783.9|2790.6|2784.6|2789.9|2783.9|2
1609223760000|2020-12-29 06:36:00|2789.6|2783.6|2788.4|2782.4|2790.1|2784.1|2788.1|2782.1|4
1609223770000|2020-12-29 06:36:10|2787.9|2781.9|2787.4|2781.4|2788.1|2782.1|2787.4|2781.4|4
1609223780000|2020-12-29 06:36:20|2786.9|2780.9|2787.4|2781.4|2787.6|2781.6|2786.9|2780.9|4
1609223790000|2020-12-29 06:36:30|2787.6|2781.6|2787.9|2781.9|2788.1|2782.1|2787.6|2781.6|3
1609223800000|2020-12-29 06:36:40|2787.4|2781.4|2786.9|2780.9|2787.4|2781.4|2785.9|2779.9|5
1609223810000|2020-12-29 06:36:50|2787.1|2781.1|2786.1|2780.1|2787.1|2781.1|2786.1|2780.1|6
1609223830000|2020-12-29 06:37:10|2786.4|2780.4|2786.9|2780.9|2787.1|2781.1|2786.1|2780.1|10
1609223840000|2020-12-29 06:37:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609223850000|2020-12-29 06:37:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609223860000|2020-12-29 06:37:40|2786.6|2780.6|2785.6|2779.6|2786.6|2780.6|2785.6|2779.6|3
1609223870000|2020-12-29 06:37:50|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609223880000|2020-12-29 06:38:00|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.4|2779.4|10
1609223890000|2020-12-29 06:38:10|2786.1|2780.1|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|7
1609223900000|2020-12-29 06:38:20|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|4
1609223910000|2020-12-29 06:38:30|2786.6|2780.6|2785.9|2779.9|2786.6|2780.6|2785.9|2779.9|3
1609223920000|2020-12-29 06:38:40|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1609223930000|2020-12-29 06:38:50|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|2
1609223940000|2020-12-29 06:39:00|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609223950000|2020-12-29 06:39:10|2786.9|2780.9|2788.1|2782.1|2788.1|2782.1|2786.6|2780.6|8
1609223960000|2020-12-29 06:39:20|2787.6|2781.6|2788.4|2782.4|2788.9|2782.9|2787.6|2781.6|6
1609223970000|2020-12-29 06:39:30|2787.6|2781.6|2786.9|2780.9|2787.6|2781.6|2786.9|2780.9|3
1609223990000|2020-12-29 06:39:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609224000000|2020-12-29 06:40:00|2786.9|2780.9|2785.6|2779.6|2786.9|2780.9|2785.6|2779.6|5
1609224020000|2020-12-29 06:40:20|2785.9|2779.9|2785.4|2779.4|2785.9|2779.9|2785.4|2779.4|2
1609224040000|2020-12-29 06:40:40|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|6
1609224050000|2020-12-29 06:40:50|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|7
1609224070000|2020-12-29 06:41:10|2785.6|2779.6|2784.9|2778.9|2785.9|2779.9|2784.4|2778.4|9
1609224080000|2020-12-29 06:41:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|3
1609224090000|2020-12-29 06:41:30|2785.6|2779.6|2786.4|2780.4|2786.4|2780.4|2785.6|2779.6|3
1609224100000|2020-12-29 06:41:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609224120000|2020-12-29 06:42:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609224140000|2020-12-29 06:42:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609224150000|2020-12-29 06:42:30|2787.6|2781.6|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|2
1609224160000|2020-12-29 06:42:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1609224180000|2020-12-29 06:43:00|2787.9|2781.9|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|3
1609224190000|2020-12-29 06:43:10|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609224210000|2020-12-29 06:43:30|2787.6|2781.6|2788.4|2782.4|2788.4|2782.4|2787.6|2781.6|4
1609224220000|2020-12-29 06:43:40|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|4
1609224230000|2020-12-29 06:43:50|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1609224290000|2020-12-29 06:44:50|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1609224330000|2020-12-29 06:45:30|2788.1|2782.1|2790.9|2784.9|2790.9|2784.9|2788.1|2782.1|3
1609224340000|2020-12-29 06:45:40|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1609224350000|2020-12-29 06:45:50|2791.4|2785.4|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|2
1609224360000|2020-12-29 06:46:00|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1609224370000|2020-12-29 06:46:10|2791.4|2785.4|2791.1|2785.1|2792.1|2786.1|2791.1|2785.1|6
1609224380000|2020-12-29 06:46:20|2791.9|2785.9|2792.9|2786.9|2795.9|2789.9|2791.9|2785.9|9
1609224390000|2020-12-29 06:46:30|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|9
1609224400000|2020-12-29 06:46:40|2792.4|2786.4|2790.4|2784.4|2792.4|2786.4|2790.4|2784.4|6
1609224410000|2020-12-29 06:46:50|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1609224420000|2020-12-29 06:47:00|2790.1|2784.1|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|2
1609224430000|2020-12-29 06:47:10|2791.6|2785.6|2790.9|2784.9|2791.6|2785.6|2790.9|2784.9|3
1609224440000|2020-12-29 06:47:20|2791.1|2785.1|2791.1|2785.1|2791.6|2785.6|2790.9|2784.9|8
1609224450000|2020-12-29 06:47:30|2791.6|2785.6|2791.1|2785.1|2792.1|2786.1|2791.1|2785.1|6
1609224460000|2020-12-29 06:47:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609224470000|2020-12-29 06:47:50|2791.4|2785.4|2791.6|2785.6|2792.1|2786.1|2791.4|2785.4|3
1609224480000|2020-12-29 06:48:00|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.1|2785.1|3
1609224490000|2020-12-29 06:48:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|3
1609224500000|2020-12-29 06:48:20|2790.9|2784.9|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|5
1609224520000|2020-12-29 06:48:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609224530000|2020-12-29 06:48:50|2791.1|2785.1|2790.1|2784.1|2791.1|2785.1|2790.1|2784.1|4
1609224540000|2020-12-29 06:49:00|2790.9|2784.9|2788.6|2782.6|2790.9|2784.9|2788.6|2782.6|8
1609224550000|2020-12-29 06:49:10|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.4|2782.4|5
1609224560000|2020-12-29 06:49:20|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.4|2781.4|6
1609224570000|2020-12-29 06:49:30|2788.6|2782.6|2788.6|2782.6|2789.1|2783.1|2788.6|2782.6|7
1609224580000|2020-12-29 06:49:40|2788.9|2782.9|2789.9|2783.9|2789.9|2783.9|2788.9|2782.9|2
1609224590000|2020-12-29 06:49:50|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1609224600000|2020-12-29 06:50:00|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609224610000|2020-12-29 06:50:10|2790.4|2784.4|2788.9|2782.9|2790.4|2784.4|2788.9|2782.9|5
1609224620000|2020-12-29 06:50:20|2788.6|2782.6|2787.6|2781.6|2788.6|2782.6|2787.6|2781.6|4
1609224630000|2020-12-29 06:50:30|2788.1|2782.1|2788.4|2782.4|2788.6|2782.6|2787.9|2781.9|7
1609224640000|2020-12-29 06:50:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1609224660000|2020-12-29 06:51:00|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1609224670000|2020-12-29 06:51:10|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.9|2781.9|2
1609224680000|2020-12-29 06:51:20|2787.9|2781.9|2785.4|2779.4|2787.9|2781.9|2784.9|2778.9|10
1609224690000|2020-12-29 06:51:30|2785.6|2779.6|2786.6|2780.6|2786.6|2780.6|2785.6|2779.6|5
1609224700000|2020-12-29 06:51:40|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1609224710000|2020-12-29 06:51:50|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.6|2779.6|4
1609224720000|2020-12-29 06:52:00|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.1|2780.1|7
1609224730000|2020-12-29 06:52:10|2786.6|2780.6|2788.4|2782.4|2788.4|2782.4|2786.6|2780.6|5
1609224740000|2020-12-29 06:52:20|2788.6|2782.6|2789.6|2783.6|2789.6|2783.6|2788.6|2782.6|4
1609224750000|2020-12-29 06:52:30|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1609224760000|2020-12-29 06:52:40|2789.6|2783.6|2789.4|2783.4|2789.9|2783.9|2789.4|2783.4|3
1609224770000|2020-12-29 06:52:50|2789.6|2783.6|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|9
1609224780000|2020-12-29 06:53:00|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1609224790000|2020-12-29 06:53:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609224800000|2020-12-29 06:53:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|3
1609224810000|2020-12-29 06:53:30|2789.1|2783.1|2788.6|2782.6|2789.1|2783.1|2788.6|2782.6|3
1609224820000|2020-12-29 06:53:40|2788.4|2782.4|2788.6|2782.6|2788.6|2782.6|2788.1|2782.1|3
1609224830000|2020-12-29 06:53:50|2789.1|2783.1|2789.1|2783.1|2789.6|2783.6|2789.1|2783.1|5
1609224840000|2020-12-29 06:54:00|2788.9|2782.9|2788.4|2782.4|2788.9|2782.9|2788.1|2782.1|4
1609224850000|2020-12-29 06:54:10|2788.1|2782.1|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|5
1609224870000|2020-12-29 06:54:30|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1609224880000|2020-12-29 06:54:40|2788.1|2782.1|2791.1|2785.1|2791.1|2785.1|2788.1|2782.1|8
1609224890000|2020-12-29 06:54:50|2790.6|2784.6|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|2
1609224900000|2020-12-29 06:55:00|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|6
1609224910000|2020-12-29 06:55:10|2791.4|2785.4|2791.4|2785.4|2791.6|2785.6|2791.1|2785.1|4
1609224920000|2020-12-29 06:55:20|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|3
1609224930000|2020-12-29 06:55:30|2792.6|2786.6|2793.4|2787.4|2793.4|2787.4|2792.6|2786.6|2
1609224950000|2020-12-29 06:55:50|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1609224960000|2020-12-29 06:56:00|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|3
1609224970000|2020-12-29 06:56:10|2794.1|2788.1|2794.1|2788.1|2794.6|2788.6|2793.4|2787.4|7
1609224980000|2020-12-29 06:56:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1609224990000|2020-12-29 06:56:30|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1609225020000|2020-12-29 06:57:00|2794.6|2788.6|2795.4|2789.4|2795.4|2789.4|2794.6|2788.6|2
1609225030000|2020-12-29 06:57:10|2795.6|2789.6|2794.4|2788.4|2795.6|2789.6|2794.4|2788.4|4
1609225070000|2020-12-29 06:57:50|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1609225080000|2020-12-29 06:58:00|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1609225100000|2020-12-29 06:58:20|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|2
1609225110000|2020-12-29 06:58:30|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1609225130000|2020-12-29 06:58:50|2794.9|2788.9|2793.1|2787.1|2794.9|2788.9|2793.1|2787.1|9
1609225140000|2020-12-29 06:59:00|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|4
1609225150000|2020-12-29 06:59:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609225160000|2020-12-29 06:59:20|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1609225170000|2020-12-29 06:59:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1609225180000|2020-12-29 06:59:40|2792.4|2786.4|2793.1|2787.1|2793.1|2787.1|2792.4|2786.4|3
1609225190000|2020-12-29 06:59:50|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|5
1609225200000|2020-12-29 07:00:00|2794.1|2788.1|2795.1|2789.1|2795.4|2789.4|2794.1|2788.1|6
1609225210000|2020-12-29 07:00:10|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1609225230000|2020-12-29 07:00:30|2794.6|2788.6|2794.9|2788.9|2794.9|2788.9|2794.6|2788.6|2
1609225250000|2020-12-29 07:00:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1609225260000|2020-12-29 07:01:00|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1609225270000|2020-12-29 07:01:10|2794.6|2788.6|2793.9|2787.9|2794.6|2788.6|2793.9|2787.9|2
1609225280000|2020-12-29 07:01:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1609225290000|2020-12-29 07:01:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1609225300000|2020-12-29 07:01:40|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1609225320000|2020-12-29 07:02:00|2792.6|2786.6|2793.4|2787.4|2793.4|2787.4|2792.6|2786.6|2
1609225380000|2020-12-29 07:03:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1609225450000|2020-12-29 07:04:10|2793.4|2787.4|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|2
1609225460000|2020-12-29 07:04:20|2793.6|2787.6|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|3
1609225470000|2020-12-29 07:04:30|2793.4|2787.4|2792.6|2786.6|2793.4|2787.4|2792.6|2786.6|2
1609225500000|2020-12-29 07:05:00|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1609225590000|2020-12-29 07:06:30|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1609225600000|2020-12-29 07:06:40|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1609225630000|2020-12-29 07:07:10|2794.4|2788.4|2794.1|2788.1|2794.4|2788.4|2794.1|2788.1|2
1609225640000|2020-12-29 07:07:20|2793.9|2787.9|2792.1|2786.1|2793.9|2787.9|2792.1|2786.1|3
1609225760000|2020-12-29 07:09:20|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1609225810000|2020-12-29 07:10:10|2793.6|2787.6|2792.3|2786.3|2793.6|2787.6|2792.3|2786.3|3
1609225830000|2020-12-29 07:10:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609225960000|2020-12-29 07:12:40|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|2
1609225980000|2020-12-29 07:13:00|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.1|2785.1|4
1609225990000|2020-12-29 07:13:10|2790.4|2784.4|2788.9|2782.9|2790.4|2784.4|2788.9|2782.9|3
1609226000000|2020-12-29 07:13:20|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1609226010000|2020-12-29 07:13:30|2789.4|2783.4|2791.6|2785.6|2791.6|2785.6|2789.4|2783.4|3
1609226050000|2020-12-29 07:14:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609226060000|2020-12-29 07:14:20|2791.6|2785.6|2792.4|2786.4|2792.4|2786.4|2791.6|2785.6|2
1609226070000|2020-12-29 07:14:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609226150000|2020-12-29 07:15:50|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1609226190000|2020-12-29 07:16:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609226200000|2020-12-29 07:16:40|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1609226210000|2020-12-29 07:16:50|2793.6|2787.6|2794.6|2788.6|2794.6|2788.6|2793.6|2787.6|2
1609226240000|2020-12-29 07:17:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1609226250000|2020-12-29 07:17:30|2792.9|2786.9|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|2
1609226340000|2020-12-29 07:19:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609226420000|2020-12-29 07:20:20|2793.1|2787.1|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|2
1609226480000|2020-12-29 07:21:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1609226660000|2020-12-29 07:24:20|2794.1|2788.1|2795.1|2789.1|2795.1|2789.1|2794.1|2788.1|3
1609226670000|2020-12-29 07:24:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1609226700000|2020-12-29 07:25:00|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1609226750000|2020-12-29 07:25:50|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|3
1609226760000|2020-12-29 07:26:00|2794.4|2788.4|2793.6|2787.6|2794.4|2788.4|2793.6|2787.6|2
1609226770000|2020-12-29 07:26:10|2793.9|2787.9|2792.6|2786.6|2793.9|2787.9|2792.6|2786.6|3
1609226780000|2020-12-29 07:26:20|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|2
1609226790000|2020-12-29 07:26:30|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|3
1609226820000|2020-12-29 07:27:00|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1609226850000|2020-12-29 07:27:30|2791.6|2785.6|2789.9|2783.9|2791.6|2785.6|2789.6|2783.6|5
1609226860000|2020-12-29 07:27:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1609226880000|2020-12-29 07:28:00|2790.4|2784.4|2792.1|2786.1|2792.1|2786.1|2790.4|2784.4|2
1609226900000|2020-12-29 07:28:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609227000000|2020-12-29 07:30:00|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|4
1609227100000|2020-12-29 07:31:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609227140000|2020-12-29 07:32:20|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609227150000|2020-12-29 07:32:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609227170000|2020-12-29 07:32:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609227180000|2020-12-29 07:33:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609227200000|2020-12-29 07:33:20|2792.1|2786.1|2791.1|2785.1|2792.1|2786.1|2791.1|2785.1|4
1609227210000|2020-12-29 07:33:30|2791.4|2785.4|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|4
1609227220000|2020-12-29 07:33:40|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|2
1609227230000|2020-12-29 07:33:50|2790.1|2784.1|2790.6|2784.6|2790.9|2784.9|2790.1|2784.1|4
1609227240000|2020-12-29 07:34:00|2790.4|2784.4|2789.6|2783.6|2790.6|2784.6|2789.6|2783.6|4
1609227250000|2020-12-29 07:34:10|2789.9|2783.9|2790.6|2784.6|2790.6|2784.6|2789.9|2783.9|3
1609227260000|2020-12-29 07:34:20|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.4|2784.4|4
1609227280000|2020-12-29 07:34:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1609227290000|2020-12-29 07:34:50|2791.1|2785.1|2792.1|2786.1|2792.1|2786.1|2791.1|2785.1|2
1609227320000|2020-12-29 07:35:20|2791.4|2785.4|2790.4|2784.4|2791.4|2785.4|2790.4|2784.4|2
1609227330000|2020-12-29 07:35:30|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1609227390000|2020-12-29 07:36:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609227450000|2020-12-29 07:37:30|2790.9|2784.9|2789.9|2783.9|2790.9|2784.9|2789.9|2783.9|2
1609227520000|2020-12-29 07:38:40|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1609227540000|2020-12-29 07:39:00|2790.1|2784.1|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|2
1609227550000|2020-12-29 07:39:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1609227560000|2020-12-29 07:39:20|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1609227570000|2020-12-29 07:39:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1609227580000|2020-12-29 07:39:40|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|2
1609227590000|2020-12-29 07:39:50|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|2
1609227870000|2020-12-29 07:44:30|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1609227940000|2020-12-29 07:45:40|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1609227980000|2020-12-29 07:46:20|2792.9|2786.9|2793.4|2787.4|2793.4|2787.4|2792.9|2786.9|2
1609227990000|2020-12-29 07:46:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1609228000000|2020-12-29 07:46:40|2792.9|2786.9|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|2
1609228250000|2020-12-29 07:50:50|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|2
1609228270000|2020-12-29 07:51:10|2792.1|2786.1|2792.6|2786.6|2792.9|2786.9|2792.1|2786.1|5
1609228360000|2020-12-29 07:52:40|2792.9|2786.9|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|2
1609228380000|2020-12-29 07:53:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609228400000|2020-12-29 07:53:20|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|2
1609228410000|2020-12-29 07:53:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609228450000|2020-12-29 07:54:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609228490000|2020-12-29 07:54:50|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1609228540000|2020-12-29 07:55:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609228580000|2020-12-29 07:56:20|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|2
1609228590000|2020-12-29 07:56:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609228610000|2020-12-29 07:56:50|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1609228640000|2020-12-29 07:57:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609228680000|2020-12-29 07:58:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609228690000|2020-12-29 07:58:10|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1609228700000|2020-12-29 07:58:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609228710000|2020-12-29 07:58:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609228720000|2020-12-29 07:58:40|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1609228730000|2020-12-29 07:58:50|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609228780000|2020-12-29 07:59:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609228800000|2020-12-29 08:00:00|2791.9|2785.9|2792.9|2786.9|2795.4|2789.4|2791.9|2785.9|11
1609228810000|2020-12-29 08:00:10|2794.1|2788.1|2792.9|2786.9|2794.1|2788.1|2792.9|2786.9|3
1609228820000|2020-12-29 08:00:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1609228860000|2020-12-29 08:01:00|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2791.6|2785.6|4
1609228870000|2020-12-29 08:01:10|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.1|2786.1|4
1609228880000|2020-12-29 08:01:20|2792.9|2786.9|2792.6|2786.6|2792.9|2786.9|2792.4|2786.4|4
1609228890000|2020-12-29 08:01:30|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|3
1609228900000|2020-12-29 08:01:40|2793.4|2787.4|2792.9|2786.9|2793.4|2787.4|2792.9|2786.9|2
1609228910000|2020-12-29 08:01:50|2792.6|2786.6|2790.9|2784.9|2792.9|2786.9|2790.9|2784.9|7
1609228920000|2020-12-29 08:02:00|2791.6|2785.6|2791.9|2785.9|2792.1|2786.1|2791.1|2785.1|7
1609228930000|2020-12-29 08:02:10|2791.6|2785.6|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|3
1609228940000|2020-12-29 08:02:20|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1609228950000|2020-12-29 08:02:30|2791.6|2785.6|2792.6|2786.6|2792.6|2786.6|2791.4|2785.4|6
1609228960000|2020-12-29 08:02:40|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|2
1609228980000|2020-12-29 08:03:00|2791.4|2785.4|2792.1|2786.1|2792.1|2786.1|2791.4|2785.4|2
1609228990000|2020-12-29 08:03:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|3
1609229000000|2020-12-29 08:03:20|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1609229020000|2020-12-29 08:03:40|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|2
1609229030000|2020-12-29 08:03:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609229040000|2020-12-29 08:04:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609229070000|2020-12-29 08:04:30|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609229080000|2020-12-29 08:04:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609229090000|2020-12-29 08:04:50|2791.6|2785.6|2791.1|2785.1|2791.6|2785.6|2791.1|2785.1|3
1609229100000|2020-12-29 08:05:00|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609229110000|2020-12-29 08:05:10|2791.1|2785.1|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|2
1609229130000|2020-12-29 08:05:30|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1609229150000|2020-12-29 08:05:50|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1609229160000|2020-12-29 08:06:00|2790.4|2784.4|2788.9|2782.9|2790.4|2784.4|2788.6|2782.6|5
1609229180000|2020-12-29 08:06:20|2789.1|2783.1|2790.1|2784.1|2790.1|2784.1|2789.1|2783.1|4
1609229190000|2020-12-29 08:06:30|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1609229200000|2020-12-29 08:06:40|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609229210000|2020-12-29 08:06:50|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1609229240000|2020-12-29 08:07:20|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|2
1609229250000|2020-12-29 08:07:30|2792.1|2786.1|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|3
1609229260000|2020-12-29 08:07:40|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|2
1609229270000|2020-12-29 08:07:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609229280000|2020-12-29 08:08:00|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|3
1609229300000|2020-12-29 08:08:20|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|2
1609229340000|2020-12-29 08:09:00|2792.1|2786.1|2792.6|2786.6|2792.6|2786.6|2792.1|2786.1|3
1609229360000|2020-12-29 08:09:20|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1609229380000|2020-12-29 08:09:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609229400000|2020-12-29 08:10:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609229430000|2020-12-29 08:10:30|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2790.9|2784.9|6
1609229440000|2020-12-29 08:10:40|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|2
1609229470000|2020-12-29 08:11:10|2791.1|2785.1|2791.9|2785.9|2791.9|2785.9|2791.1|2785.1|2
1609229520000|2020-12-29 08:12:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609229530000|2020-12-29 08:12:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609229580000|2020-12-29 08:13:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609229600000|2020-12-29 08:13:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609229610000|2020-12-29 08:13:30|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609229620000|2020-12-29 08:13:40|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609229640000|2020-12-29 08:14:00|2792.6|2786.6|2794.4|2788.4|2794.4|2788.4|2792.6|2786.6|4
1609229680000|2020-12-29 08:14:40|2793.9|2787.9|2793.4|2787.4|2793.9|2787.9|2793.4|2787.4|2
1609229690000|2020-12-29 08:14:50|2793.6|2787.6|2794.6|2788.6|2794.6|2788.6|2793.6|2787.6|4
1609229710000|2020-12-29 08:15:10|2794.1|2788.1|2791.9|2785.9|2794.1|2788.1|2791.6|2785.6|6
1609229720000|2020-12-29 08:15:20|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|3
1609229730000|2020-12-29 08:15:30|2792.4|2786.4|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|4
1609229740000|2020-12-29 08:15:40|2791.6|2785.6|2792.4|2786.4|2792.4|2786.4|2791.6|2785.6|3
1609229760000|2020-12-29 08:16:00|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1609229770000|2020-12-29 08:16:10|2793.1|2787.1|2792.4|2786.4|2793.1|2787.1|2792.4|2786.4|4
1609229800000|2020-12-29 08:16:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609229810000|2020-12-29 08:16:50|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1609229820000|2020-12-29 08:17:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1609229890000|2020-12-29 08:18:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609229920000|2020-12-29 08:18:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609229930000|2020-12-29 08:18:50|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1609229960000|2020-12-29 08:19:20|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1609229970000|2020-12-29 08:19:30|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609229990000|2020-12-29 08:19:50|2792.6|2786.6|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|2
1609230010000|2020-12-29 08:20:10|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|3
1609230020000|2020-12-29 08:20:20|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1609230030000|2020-12-29 08:20:30|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2790.9|2784.9|4
1609230040000|2020-12-29 08:20:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609230050000|2020-12-29 08:20:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609230060000|2020-12-29 08:21:00|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1609230070000|2020-12-29 08:21:10|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1609230080000|2020-12-29 08:21:20|2791.6|2785.6|2792.4|2786.4|2792.4|2786.4|2791.6|2785.6|2
1609230090000|2020-12-29 08:21:30|2792.9|2786.9|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|3
1609230120000|2020-12-29 08:22:00|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|2
1609230130000|2020-12-29 08:22:10|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|3
1609230150000|2020-12-29 08:22:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609230160000|2020-12-29 08:22:40|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|2
1609230170000|2020-12-29 08:22:50|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1609230180000|2020-12-29 08:23:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609230200000|2020-12-29 08:23:20|2792.1|2786.1|2791.4|2785.4|2792.1|2786.1|2791.4|2785.4|3
1609230210000|2020-12-29 08:23:30|2791.6|2785.6|2791.1|2785.1|2791.9|2785.9|2791.1|2785.1|9
1609230220000|2020-12-29 08:23:40|2791.4|2785.4|2791.9|2785.9|2792.4|2786.4|2791.4|2785.4|4
1609230240000|2020-12-29 08:24:00|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1609230250000|2020-12-29 08:24:10|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1609230260000|2020-12-29 08:24:20|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1609230270000|2020-12-29 08:24:30|2792.6|2786.6|2791.9|2785.9|2792.6|2786.6|2791.9|2785.9|3
1609230280000|2020-12-29 08:24:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|3
1609230300000|2020-12-29 08:25:00|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|3
1609230310000|2020-12-29 08:25:10|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1609230320000|2020-12-29 08:25:20|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1609230330000|2020-12-29 08:25:30|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609230350000|2020-12-29 08:25:50|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|3
1609230370000|2020-12-29 08:26:10|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.1|2785.1|5
1609230380000|2020-12-29 08:26:20|2791.6|2785.6|2789.9|2783.9|2791.6|2785.6|2789.1|2783.1|6
1609230390000|2020-12-29 08:26:30|2790.1|2784.1|2790.6|2784.6|2790.9|2784.9|2790.1|2784.1|3
1609230400000|2020-12-29 08:26:40|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|4
1609230410000|2020-12-29 08:26:50|2790.4|2784.4|2789.4|2783.4|2790.4|2784.4|2788.9|2782.9|7
1609230420000|2020-12-29 08:27:00|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1609230440000|2020-12-29 08:27:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609230450000|2020-12-29 08:27:30|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1609230470000|2020-12-29 08:27:50|2788.9|2782.9|2789.1|2783.1|2789.1|2783.1|2788.9|2782.9|2
1609230480000|2020-12-29 08:28:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609230490000|2020-12-29 08:28:10|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1609230560000|2020-12-29 08:29:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609230600000|2020-12-29 08:30:00|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609230630000|2020-12-29 08:30:30|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1609230640000|2020-12-29 08:30:40|2789.4|2783.4|2790.6|2784.6|2790.6|2784.6|2789.4|2783.4|4
1609230670000|2020-12-29 08:31:10|2790.4|2784.4|2789.6|2783.6|2790.4|2784.4|2789.6|2783.6|3
1609230680000|2020-12-29 08:31:20|2789.1|2783.1|2789.1|2783.1|2789.4|2783.4|2789.1|2783.1|3
1609230690000|2020-12-29 08:31:30|2788.9|2782.9|2788.1|2782.1|2788.9|2782.9|2788.1|2782.1|3
1609230700000|2020-12-29 08:31:40|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1609230720000|2020-12-29 08:32:00|2789.1|2783.1|2788.4|2782.4|2789.4|2783.4|2788.4|2782.4|4
1609230730000|2020-12-29 08:32:10|2788.1|2782.1|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|3
1609230740000|2020-12-29 08:32:20|2788.4|2782.4|2789.6|2783.6|2789.6|2783.6|2788.4|2782.4|2
1609230750000|2020-12-29 08:32:30|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1609230770000|2020-12-29 08:32:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609230790000|2020-12-29 08:33:10|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1609230800000|2020-12-29 08:33:20|2790.6|2784.6|2791.4|2785.4|2791.4|2785.4|2790.6|2784.6|4
1609230810000|2020-12-29 08:33:30|2790.9|2784.9|2791.6|2785.6|2791.6|2785.6|2790.9|2784.9|5
1609230820000|2020-12-29 08:33:40|2791.9|2785.9|2791.4|2785.4|2792.4|2786.4|2791.4|2785.4|6
1609230830000|2020-12-29 08:33:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609230840000|2020-12-29 08:34:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609230850000|2020-12-29 08:34:10|2792.4|2786.4|2792.4|2786.4|2792.6|2786.6|2792.4|2786.4|3
1609230880000|2020-12-29 08:34:40|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609230890000|2020-12-29 08:34:50|2792.9|2786.9|2791.9|2785.9|2792.9|2786.9|2791.9|2785.9|2
1609230910000|2020-12-29 08:35:10|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1609230920000|2020-12-29 08:35:20|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609230930000|2020-12-29 08:35:30|2792.4|2786.4|2792.1|2786.1|2792.4|2786.4|2791.6|2785.6|4
1609230960000|2020-12-29 08:36:00|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|5
1609230980000|2020-12-29 08:36:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609230990000|2020-12-29 08:36:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609231000000|2020-12-29 08:36:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609231010000|2020-12-29 08:36:50|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1609231030000|2020-12-29 08:37:10|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1609231040000|2020-12-29 08:37:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609231080000|2020-12-29 08:38:00|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1609231120000|2020-12-29 08:38:40|2792.1|2786.1|2791.4|2785.4|2792.4|2786.4|2791.4|2785.4|6
1609231130000|2020-12-29 08:38:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609231140000|2020-12-29 08:39:00|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1609231150000|2020-12-29 08:39:10|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1609231160000|2020-12-29 08:39:20|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1609231170000|2020-12-29 08:39:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1609231200000|2020-12-29 08:40:00|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1609231210000|2020-12-29 08:40:10|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1609231220000|2020-12-29 08:40:20|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1609231230000|2020-12-29 08:40:30|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609231240000|2020-12-29 08:40:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609231250000|2020-12-29 08:40:50|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609231260000|2020-12-29 08:41:00|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.6|2782.6|4
1609231280000|2020-12-29 08:41:20|2789.6|2783.6|2788.6|2782.6|2789.6|2783.6|2788.6|2782.6|4
1609231300000|2020-12-29 08:41:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1609231320000|2020-12-29 08:42:00|2788.9|2782.9|2790.1|2784.1|2790.1|2784.1|2788.9|2782.9|2
1609231330000|2020-12-29 08:42:10|2789.9|2783.9|2788.4|2782.4|2789.9|2783.9|2788.4|2782.4|2
1609231340000|2020-12-29 08:42:20|2788.9|2782.9|2789.4|2783.4|2789.4|2783.4|2788.9|2782.9|2
1609231350000|2020-12-29 08:42:30|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1609231360000|2020-12-29 08:42:40|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609231460000|2020-12-29 08:44:20|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1609231490000|2020-12-29 08:44:50|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1609231500000|2020-12-29 08:45:00|2788.6|2782.6|2789.1|2783.1|2789.1|2783.1|2788.6|2782.6|3
1609231540000|2020-12-29 08:45:40|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609231550000|2020-12-29 08:45:50|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2788.6|2782.6|4
1609231570000|2020-12-29 08:46:10|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1609231620000|2020-12-29 08:47:00|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1609231680000|2020-12-29 08:48:00|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1609231730000|2020-12-29 08:48:50|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1609231750000|2020-12-29 08:49:10|2789.1|2783.1|2790.4|2784.4|2790.4|2784.4|2789.1|2783.1|2
1609231760000|2020-12-29 08:49:20|2790.6|2784.6|2791.6|2785.6|2791.6|2785.6|2790.6|2784.6|6
1609231770000|2020-12-29 08:49:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609231780000|2020-12-29 08:49:40|2790.9|2784.9|2789.4|2783.4|2790.9|2784.9|2789.4|2783.4|8
1609231790000|2020-12-29 08:49:50|2789.6|2783.6|2790.4|2784.4|2790.4|2784.4|2789.6|2783.6|2
1609231800000|2020-12-29 08:50:00|2790.6|2784.6|2791.4|2785.4|2791.6|2785.6|2790.6|2784.6|5
1609231810000|2020-12-29 08:50:10|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1609231820000|2020-12-29 08:50:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609231840000|2020-12-29 08:50:40|2792.1|2786.1|2792.9|2786.9|2792.9|2786.9|2792.1|2786.1|3
1609231850000|2020-12-29 08:50:50|2793.1|2787.1|2793.4|2787.4|2794.1|2788.1|2793.1|2787.1|3
1609231860000|2020-12-29 08:51:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1609231880000|2020-12-29 08:51:20|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1609231890000|2020-12-29 08:51:30|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1609231900000|2020-12-29 08:51:40|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.4|2787.4|4
1609231910000|2020-12-29 08:51:50|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1609231920000|2020-12-29 08:52:00|2794.4|2788.4|2794.9|2788.9|2794.9|2788.9|2794.4|2788.4|4
1609231930000|2020-12-29 08:52:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1609231940000|2020-12-29 08:52:20|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|3
1609231950000|2020-12-29 08:52:30|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|2
1609231970000|2020-12-29 08:52:50|2795.4|2789.4|2795.6|2789.6|2795.6|2789.6|2795.4|2789.4|2
1609231980000|2020-12-29 08:53:00|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|3
1609231990000|2020-12-29 08:53:10|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2793.9|2787.9|3
1609232000000|2020-12-29 08:53:20|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.1|2788.1|6
1609232010000|2020-12-29 08:53:30|2794.1|2788.1|2793.6|2787.6|2794.1|2788.1|2793.6|2787.6|3
1609232040000|2020-12-29 08:54:00|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1609232050000|2020-12-29 08:54:10|2793.6|2787.6|2792.1|2786.1|2793.6|2787.6|2792.1|2786.1|3
1609232060000|2020-12-29 08:54:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609232070000|2020-12-29 08:54:30|2791.4|2785.4|2790.9|2784.9|2791.4|2785.4|2790.9|2784.9|2
1609232080000|2020-12-29 08:54:40|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|2
1609232090000|2020-12-29 08:54:50|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|3
1609232100000|2020-12-29 08:55:00|2791.1|2785.1|2791.9|2785.9|2791.9|2785.9|2791.1|2785.1|4
1609232110000|2020-12-29 08:55:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609232120000|2020-12-29 08:55:20|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.4|2785.4|3
1609232130000|2020-12-29 08:55:30|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1609232140000|2020-12-29 08:55:40|2791.4|2785.4|2790.6|2784.6|2791.4|2785.4|2790.6|2784.6|2
1609232150000|2020-12-29 08:55:50|2790.9|2784.9|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|3
1609232160000|2020-12-29 08:56:00|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1609232170000|2020-12-29 08:56:10|2791.1|2785.1|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|3
1609232210000|2020-12-29 08:56:50|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609232230000|2020-12-29 08:57:10|2791.6|2785.6|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|2
1609232240000|2020-12-29 08:57:20|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1609232260000|2020-12-29 08:57:40|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1609232280000|2020-12-29 08:58:00|2791.6|2785.6|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|3
1609232290000|2020-12-29 08:58:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609232300000|2020-12-29 08:58:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609232310000|2020-12-29 08:58:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609232320000|2020-12-29 08:58:40|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1609232330000|2020-12-29 08:58:50|2792.4|2786.4|2793.9|2787.9|2794.6|2788.6|2792.4|2786.4|4
1609232340000|2020-12-29 08:59:00|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1609232350000|2020-12-29 08:59:10|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2793.9|2787.9|5
1609232380000|2020-12-29 08:59:40|2794.9|2788.9|2795.6|2789.6|2795.6|2789.6|2794.9|2788.9|2
1609232390000|2020-12-29 08:59:50|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|2
1609232430000|2020-12-29 09:00:30|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1609232440000|2020-12-29 09:00:40|2794.6|2788.6|2796.4|2790.4|2796.4|2790.4|2794.6|2788.6|4
1609232460000|2020-12-29 09:01:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1609232470000|2020-12-29 09:01:10|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|2
1609232480000|2020-12-29 09:01:20|2797.1|2791.1|2797.6|2791.6|2797.6|2791.6|2797.1|2791.1|2
1609232490000|2020-12-29 09:01:30|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1609232500000|2020-12-29 09:01:40|2798.6|2792.6|2798.4|2792.4|2798.9|2792.9|2798.4|2792.4|4
1609232510000|2020-12-29 09:01:50|2798.1|2792.1|2796.9|2790.9|2798.1|2792.1|2796.9|2790.9|5
1609232520000|2020-12-29 09:02:00|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|4
1609232530000|2020-12-29 09:02:10|2796.1|2790.1|2798.4|2792.4|2798.4|2792.4|2796.1|2790.1|8
1609232550000|2020-12-29 09:02:30|2798.1|2792.1|2797.4|2791.4|2798.1|2792.1|2797.4|2791.4|3
1609232560000|2020-12-29 09:02:40|2797.6|2791.6|2797.6|2791.6|2798.1|2792.1|2797.6|2791.6|4
1609232570000|2020-12-29 09:02:50|2797.9|2791.9|2799.9|2793.9|2800.1|2794.1|2797.9|2791.9|5
1609232580000|2020-12-29 09:03:00|2800.1|2794.1|2800.9|2794.9|2800.9|2794.9|2800.1|2794.1|4
1609232590000|2020-12-29 09:03:10|2801.1|2795.1|2801.4|2795.4|2801.6|2795.6|2801.1|2795.1|3
1609232600000|2020-12-29 09:03:20|2801.6|2795.6|2802.4|2796.4|2802.4|2796.4|2801.6|2795.6|4
1609232620000|2020-12-29 09:03:40|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|2802.9|2796.9|1
1609232630000|2020-12-29 09:03:50|2802.4|2796.4|2801.6|2795.6|2802.4|2796.4|2800.1|2794.1|9
1609232640000|2020-12-29 09:04:00|2802.1|2796.1|2802.9|2796.9|2802.9|2796.9|2802.1|2796.1|3
1609232650000|2020-12-29 09:04:10|2803.1|2797.1|2804.6|2798.6|2804.6|2798.6|2803.1|2797.1|5
1609232660000|2020-12-29 09:04:20|2805.4|2799.4|2804.6|2798.6|2806|2800|2804.6|2798.6|4
1609232670000|2020-12-29 09:04:30|2805.1|2799.1|2805.6|2799.6|2805.6|2799.6|2805.1|2799.1|7
1609232680000|2020-12-29 09:04:40|2806.1|2800.1|2805.9|2799.9|2806.1|2800.1|2805.9|2799.9|2
1609232690000|2020-12-29 09:04:50|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|2805.6|2799.6|1
1609232700000|2020-12-29 09:05:00|2805.9|2799.9|2806.1|2800.1|2806.1|2800.1|2805.9|2799.9|2
1609232720000|2020-12-29 09:05:20|2806.4|2800.4|2806.1|2800.1|2806.4|2800.4|2806.1|2800.1|2
1609232730000|2020-12-29 09:05:30|2805.9|2799.9|2805.1|2799.1|2805.9|2799.9|2803.9|2797.9|5
1609232760000|2020-12-29 09:06:00|2805.4|2799.4|2805.4|2799.4|2805.6|2799.6|2805.4|2799.4|3
1609232770000|2020-12-29 09:06:10|2804.9|2798.9|2804.1|2798.1|2804.9|2798.9|2804.1|2798.1|2
1609232780000|2020-12-29 09:06:20|2804.4|2798.4|2801.4|2795.4|2805.4|2799.4|2801.4|2795.4|8
1609232790000|2020-12-29 09:06:30|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|2801.6|2795.6|1
1609232800000|2020-12-29 09:06:40|2802.6|2796.6|2801.6|2795.6|2802.6|2796.6|2801.6|2795.6|4
1609232810000|2020-12-29 09:06:50|2801.4|2795.4|2800.4|2794.4|2801.4|2795.4|2800.4|2794.4|2
1609232820000|2020-12-29 09:07:00|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1609232830000|2020-12-29 09:07:10|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|5
1609232840000|2020-12-29 09:07:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1609232850000|2020-12-29 09:07:30|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1609232860000|2020-12-29 09:07:40|2800.9|2794.9|2802.4|2796.4|2802.4|2796.4|2800.9|2794.9|3
1609232870000|2020-12-29 09:07:50|2801.9|2795.9|2802.1|2796.1|2802.1|2796.1|2801.9|2795.9|2
1609232890000|2020-12-29 09:08:10|2801.9|2795.9|2800.6|2794.6|2801.9|2795.9|2800.6|2794.6|2
1609232900000|2020-12-29 09:08:20|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609232910000|2020-12-29 09:08:30|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1609232930000|2020-12-29 09:08:50|2800.6|2794.6|2799.4|2793.4|2800.6|2794.6|2799.4|2793.4|3
1609232950000|2020-12-29 09:09:10|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1609232960000|2020-12-29 09:09:20|2799.4|2793.4|2800.1|2794.1|2800.1|2794.1|2799.4|2793.4|2
1609232970000|2020-12-29 09:09:30|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1609233000000|2020-12-29 09:10:00|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2798.6|2792.6|6
1609233020000|2020-12-29 09:10:20|2800.4|2794.4|2800.1|2794.1|2800.4|2794.4|2800.1|2794.1|2
1609233030000|2020-12-29 09:10:30|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1609233060000|2020-12-29 09:11:00|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609233070000|2020-12-29 09:11:10|2800.4|2794.4|2801.6|2795.6|2801.6|2795.6|2800.4|2794.4|3
1609233100000|2020-12-29 09:11:40|2801.4|2795.4|2800.9|2794.9|2801.4|2795.4|2800.6|2794.6|3
1609233110000|2020-12-29 09:11:50|2800.6|2794.6|2800.9|2794.9|2800.9|2794.9|2800.6|2794.6|2
1609233120000|2020-12-29 09:12:00|2801.1|2795.1|2801.9|2795.9|2801.9|2795.9|2801.1|2795.1|2
1609233140000|2020-12-29 09:12:20|2802.1|2796.1|2802.4|2796.4|2802.4|2796.4|2802.1|2796.1|2
1609233150000|2020-12-29 09:12:30|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1609233160000|2020-12-29 09:12:40|2801.9|2795.9|2799.4|2793.4|2801.9|2795.9|2799.4|2793.4|3
1609233170000|2020-12-29 09:12:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1609233180000|2020-12-29 09:13:00|2799.9|2793.9|2799.9|2793.9|2800.6|2794.6|2799.9|2793.9|4
1609233200000|2020-12-29 09:13:20|2800.1|2794.1|2799.4|2793.4|2800.6|2794.6|2799.4|2793.4|6
1609233210000|2020-12-29 09:13:30|2799.6|2793.6|2800.1|2794.1|2800.1|2794.1|2799.6|2793.6|2
1609233220000|2020-12-29 09:13:40|2800.4|2794.4|2800.1|2794.1|2800.9|2794.9|2800.1|2794.1|5
1609233230000|2020-12-29 09:13:50|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1609233260000|2020-12-29 09:14:20|2800.4|2794.4|2799.6|2793.6|2800.4|2794.4|2799.6|2793.6|2
1609233300000|2020-12-29 09:15:00|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|2
1609233320000|2020-12-29 09:15:20|2798.1|2792.1|2797.4|2791.4|2798.1|2792.1|2797.4|2791.4|3
1609233330000|2020-12-29 09:15:30|2798.4|2792.4|2797.4|2791.4|2798.4|2792.4|2797.4|2791.4|2
1609233360000|2020-12-29 09:16:00|2797.6|2791.6|2797.9|2791.9|2798.1|2792.1|2797.6|2791.6|3
1609233370000|2020-12-29 09:16:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1609233380000|2020-12-29 09:16:20|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1609233390000|2020-12-29 09:16:30|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1609233400000|2020-12-29 09:16:40|2798.6|2792.6|2798.9|2792.9|2799.1|2793.1|2798.6|2792.6|4
1609233410000|2020-12-29 09:16:50|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1609233420000|2020-12-29 09:17:00|2798.4|2792.4|2798.9|2792.9|2798.9|2792.9|2798.4|2792.4|2
1609233450000|2020-12-29 09:17:30|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|2799.1|2793.1|1
1609233460000|2020-12-29 09:17:40|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|2798.9|2792.9|1
1609233470000|2020-12-29 09:17:50|2799.1|2793.1|2799.9|2793.9|2799.9|2793.9|2799.1|2793.1|3
1609233500000|2020-12-29 09:18:20|2799.6|2793.6|2800.6|2794.6|2800.6|2794.6|2799.6|2793.6|3
1609233510000|2020-12-29 09:18:30|2800.4|2794.4|2799.9|2793.9|2800.4|2794.4|2799.9|2793.9|2
1609233530000|2020-12-29 09:18:50|2800.6|2794.6|2800.4|2794.4|2800.6|2794.6|2800.1|2794.1|3
1609233560000|2020-12-29 09:19:20|2800.6|2794.6|2801.6|2795.6|2801.6|2795.6|2800.6|2794.6|3
1609233590000|2020-12-29 09:19:50|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|2801.4|2795.4|1
1609233600000|2020-12-29 09:20:00|2801.6|2795.6|2801.9|2795.9|2801.9|2795.9|2801.6|2795.6|2
1609233640000|2020-12-29 09:20:40|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|2802.1|2796.1|1
1609233650000|2020-12-29 09:20:50|2801.1|2795.1|2800.1|2794.1|2801.1|2795.1|2800.1|2794.1|2
1609233660000|2020-12-29 09:21:00|2799.9|2793.9|2799.4|2793.4|2799.9|2793.9|2799.4|2793.4|2
1609233670000|2020-12-29 09:21:10|2800.1|2794.1|2799.9|2793.9|2800.1|2794.1|2799.9|2793.9|2
1609233680000|2020-12-29 09:21:20|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1609233690000|2020-12-29 09:21:30|2799.9|2793.9|2799.6|2793.6|2799.9|2793.9|2799.6|2793.6|2
1609233700000|2020-12-29 09:21:40|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|2799.9|2793.9|1
1609233710000|2020-12-29 09:21:50|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|2799.6|2793.6|1
1609233720000|2020-12-29 09:22:00|2799.4|2793.4|2799.6|2793.6|2799.6|2793.6|2798.6|2792.6|5
1609233740000|2020-12-29 09:22:20|2799.9|2793.9|2800.1|2794.1|2800.1|2794.1|2799.9|2793.9|2
1609233750000|2020-12-29 09:22:30|2799.9|2793.9|2800.4|2794.4|2800.4|2794.4|2799.9|2793.9|2
1609233760000|2020-12-29 09:22:40|2800.6|2794.6|2799.4|2793.4|2801.4|2795.4|2799.1|2793.1|7
1609233770000|2020-12-29 09:22:50|2799.1|2793.1|2798.4|2792.4|2799.1|2793.1|2798.4|2792.4|3
1609233780000|2020-12-29 09:23:00|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1609233790000|2020-12-29 09:23:10|2799.1|2793.1|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|3
1609233820000|2020-12-29 09:23:40|2799.6|2793.6|2799.9|2793.9|2800.1|2794.1|2799.6|2793.6|4
1609233830000|2020-12-29 09:23:50|2799.6|2793.6|2799.9|2793.9|2799.9|2793.9|2799.6|2793.6|2
1609233850000|2020-12-29 09:24:10|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|2800.1|2794.1|1
1609233860000|2020-12-29 09:24:20|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|2800.6|2794.6|1
1609233870000|2020-12-29 09:24:30|2800.1|2794.1|2800.1|2794.1|2800.6|2794.6|2799.9|2793.9|6
1609233880000|2020-12-29 09:24:40|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|2800.4|2794.4|1
1609233890000|2020-12-29 09:24:50|2800.6|2794.6|2799.1|2793.1|2800.6|2794.6|2799.1|2793.1|4
1609233920000|2020-12-29 09:25:20|2798.9|2792.9|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|2
1609233970000|2020-12-29 09:26:10|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2797.9|2791.9|3
1609233980000|2020-12-29 09:26:20|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|2
1609233990000|2020-12-29 09:26:30|2796.6|2790.6|2797.6|2791.6|2798.1|2792.1|2796.6|2790.6|4
1609234000000|2020-12-29 09:26:40|2797.4|2791.4|2797.1|2791.1|2797.4|2791.4|2797.1|2791.1|2
1609234010000|2020-12-29 09:26:50|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1609234020000|2020-12-29 09:27:00|2796.6|2790.6|2797.6|2791.6|2798.1|2792.1|2796.6|2790.6|7
1609234040000|2020-12-29 09:27:20|2797.9|2791.9|2798.4|2792.4|2798.6|2792.6|2797.9|2791.9|4
1609234050000|2020-12-29 09:27:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1609234060000|2020-12-29 09:27:40|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|2
1609234080000|2020-12-29 09:28:00|2798.9|2792.9|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|2
1609234090000|2020-12-29 09:28:10|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1609234120000|2020-12-29 09:28:40|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1609234140000|2020-12-29 09:29:00|2798.1|2792.1|2799.1|2793.1|2799.1|2793.1|2798.1|2792.1|4
1609234150000|2020-12-29 09:29:10|2799.4|2793.4|2799.1|2793.1|2799.4|2793.4|2799.1|2793.1|2
1609234160000|2020-12-29 09:29:20|2799.6|2793.6|2799.1|2793.1|2799.6|2793.6|2799.1|2793.1|2
1609234220000|2020-12-29 09:30:20|2798.9|2792.9|2797.4|2791.4|2798.9|2792.9|2797.4|2791.4|4
1609234230000|2020-12-29 09:30:30|2797.6|2791.6|2798.4|2792.4|2798.4|2792.4|2797.6|2791.6|2
1609234250000|2020-12-29 09:30:50|2798.1|2792.1|2798.4|2792.4|2798.4|2792.4|2798.1|2792.1|2
1609234260000|2020-12-29 09:31:00|2798.6|2792.6|2798.1|2792.1|2798.6|2792.6|2797.6|2791.6|5
1609234270000|2020-12-29 09:31:10|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1609234290000|2020-12-29 09:31:30|2797.9|2791.9|2798.4|2792.4|2798.6|2792.6|2797.6|2791.6|6
1609234300000|2020-12-29 09:31:40|2798.6|2792.6|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|3
1609234320000|2020-12-29 09:32:00|2798.9|2792.9|2798.1|2792.1|2798.9|2792.9|2798.1|2792.1|3
1609234350000|2020-12-29 09:32:30|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1609234380000|2020-12-29 09:33:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1609234400000|2020-12-29 09:33:20|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2798.4|2792.4|2
1609234410000|2020-12-29 09:33:30|2798.6|2792.6|2799.4|2793.4|2799.4|2793.4|2798.6|2792.6|3
1609234420000|2020-12-29 09:33:40|2799.1|2793.1|2798.1|2792.1|2799.1|2793.1|2798.1|2792.1|3
1609234430000|2020-12-29 09:33:50|2797.9|2791.9|2796.9|2790.9|2797.9|2791.9|2796.9|2790.9|4
1609234440000|2020-12-29 09:34:00|2796.4|2790.4|2797.6|2791.6|2797.6|2791.6|2796.4|2790.4|4
1609234450000|2020-12-29 09:34:10|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|2
1609234460000|2020-12-29 09:34:20|2797.9|2791.9|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|2
1609234470000|2020-12-29 09:34:30|2798.6|2792.6|2798.4|2792.4|2798.6|2792.6|2798.4|2792.4|2
1609234490000|2020-12-29 09:34:50|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1609234500000|2020-12-29 09:35:00|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1609234510000|2020-12-29 09:35:10|2799.4|2793.4|2798.4|2792.4|2799.4|2793.4|2798.4|2792.4|5
1609234520000|2020-12-29 09:35:20|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.1|2791.1|4
1609234530000|2020-12-29 09:35:30|2797.9|2791.9|2797.9|2791.9|2798.6|2792.6|2797.9|2791.9|4
1609234540000|2020-12-29 09:35:40|2798.1|2792.1|2797.6|2791.6|2798.6|2792.6|2797.4|2791.4|5
1609234560000|2020-12-29 09:36:00|2797.9|2791.9|2798.4|2792.4|2798.6|2792.6|2797.9|2791.9|4
1609234570000|2020-12-29 09:36:10|2798.6|2792.6|2798.6|2792.6|2798.9|2792.9|2798.6|2792.6|3
1609234590000|2020-12-29 09:36:30|2798.9|2792.9|2799.1|2793.1|2799.1|2793.1|2798.9|2792.9|2
1609234620000|2020-12-29 09:37:00|2799.4|2793.4|2797.4|2791.4|2799.4|2793.4|2797.4|2791.4|2
1609234630000|2020-12-29 09:37:10|2797.1|2791.1|2796.1|2790.1|2797.1|2791.1|2796.1|2790.1|5
1609234650000|2020-12-29 09:37:30|2796.4|2790.4|2797.1|2791.1|2797.1|2791.1|2796.4|2790.4|2
1609234690000|2020-12-29 09:38:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1609234700000|2020-12-29 09:38:20|2797.6|2791.6|2797.1|2791.1|2798.1|2792.1|2797.1|2791.1|5
1609234710000|2020-12-29 09:38:30|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1609234760000|2020-12-29 09:39:20|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.1|2790.1|4
1609234790000|2020-12-29 09:39:50|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1609234820000|2020-12-29 09:40:20|2796.9|2790.9|2796.4|2790.4|2796.9|2790.9|2796.1|2790.1|4
1609234830000|2020-12-29 09:40:30|2796.1|2790.1|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|3
1609234840000|2020-12-29 09:40:40|2796.6|2790.6|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|3
1609234890000|2020-12-29 09:41:30|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1609234950000|2020-12-29 09:42:30|2796.9|2790.9|2796.6|2790.6|2797.1|2791.1|2796.6|2790.6|3
1609234960000|2020-12-29 09:42:40|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1609234970000|2020-12-29 09:42:50|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.4|2790.4|3
1609235010000|2020-12-29 09:43:30|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1609235020000|2020-12-29 09:43:40|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|3
1609235030000|2020-12-29 09:43:50|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|2
1609235040000|2020-12-29 09:44:00|2796.1|2790.1|2796.4|2790.4|2796.4|2790.4|2796.1|2790.1|2
1609235050000|2020-12-29 09:44:10|2796.1|2790.1|2796.6|2790.6|2796.6|2790.6|2796.1|2790.1|2
1609235060000|2020-12-29 09:44:20|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1609235090000|2020-12-29 09:44:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1609235110000|2020-12-29 09:45:10|2792.9|2786.9|2791.4|2785.4|2792.9|2786.9|2791.4|2785.4|5
1609235120000|2020-12-29 09:45:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609235130000|2020-12-29 09:45:30|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|4
1609235140000|2020-12-29 09:45:40|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|3
1609235150000|2020-12-29 09:45:50|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1609235160000|2020-12-29 09:46:00|2790.9|2784.9|2790.1|2784.1|2790.9|2784.9|2790.1|2784.1|6
1609235170000|2020-12-29 09:46:10|2790.4|2784.4|2790.9|2784.9|2791.4|2785.4|2790.4|2784.4|7
1609235180000|2020-12-29 09:46:20|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609235220000|2020-12-29 09:47:00|2791.6|2785.6|2791.9|2785.9|2792.1|2786.1|2791.6|2785.6|3
1609235260000|2020-12-29 09:47:40|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1609235270000|2020-12-29 09:47:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609235280000|2020-12-29 09:48:00|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1609235290000|2020-12-29 09:48:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609235300000|2020-12-29 09:48:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609235320000|2020-12-29 09:48:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609235330000|2020-12-29 09:48:50|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609235380000|2020-12-29 09:49:40|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1609235390000|2020-12-29 09:49:50|2792.1|2786.1|2792.1|2786.1|2792.4|2786.4|2792.1|2786.1|3
1609235400000|2020-12-29 09:50:00|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609235450000|2020-12-29 09:50:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609235460000|2020-12-29 09:51:00|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1609235470000|2020-12-29 09:51:10|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.6|2785.6|4
1609235480000|2020-12-29 09:51:20|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609235520000|2020-12-29 09:52:00|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|2
1609235540000|2020-12-29 09:52:20|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609235550000|2020-12-29 09:52:30|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1609235590000|2020-12-29 09:53:10|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609235610000|2020-12-29 09:53:30|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1609235650000|2020-12-29 09:54:10|2790.9|2784.9|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|5
1609235660000|2020-12-29 09:54:20|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1609235670000|2020-12-29 09:54:30|2791.1|2785.1|2790.4|2784.4|2791.1|2785.1|2790.4|2784.4|2
1609235700000|2020-12-29 09:55:00|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1609235710000|2020-12-29 09:55:10|2789.9|2783.9|2789.6|2783.6|2789.9|2783.9|2789.6|2783.6|2
1609235720000|2020-12-29 09:55:20|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609235730000|2020-12-29 09:55:30|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|3
1609235740000|2020-12-29 09:55:40|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|4
1609235750000|2020-12-29 09:55:50|2789.4|2783.4|2788.6|2782.6|2789.4|2783.4|2788.6|2782.6|2
1609235760000|2020-12-29 09:56:00|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1609235770000|2020-12-29 09:56:10|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1609235790000|2020-12-29 09:56:30|2788.4|2782.4|2786.9|2780.9|2788.4|2782.4|2786.9|2780.9|2
1609235800000|2020-12-29 09:56:40|2786.6|2780.6|2785.5|2779.5|2786.6|2780.6|2785.5|2779.5|2
1609235810000|2020-12-29 09:56:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1609235840000|2020-12-29 09:57:20|2786.1|2780.1|2786.9|2780.9|2786.9|2780.9|2786.1|2780.1|4
1609235850000|2020-12-29 09:57:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609235890000|2020-12-29 09:58:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609235900000|2020-12-29 09:58:20|2786.6|2780.6|2785.9|2779.9|2786.6|2780.6|2785.9|2779.9|2
1609235920000|2020-12-29 09:58:40|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1609235940000|2020-12-29 09:59:00|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1609235950000|2020-12-29 09:59:10|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|2
1609235980000|2020-12-29 09:59:40|2784.6|2778.6|2784.1|2778.1|2784.9|2778.9|2784.1|2778.1|4
1609235990000|2020-12-29 09:59:50|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609236000000|2020-12-29 10:00:00|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1609236030000|2020-12-29 10:00:30|2785.1|2779.1|2786.4|2780.4|2786.4|2780.4|2785.1|2779.1|4
1609236040000|2020-12-29 10:00:40|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|2
1609236050000|2020-12-29 10:00:50|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.6|2780.6|4
1609236080000|2020-12-29 10:01:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609236090000|2020-12-29 10:01:30|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1609236110000|2020-12-29 10:01:50|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|3
1609236120000|2020-12-29 10:02:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609236140000|2020-12-29 10:02:20|2787.4|2781.4|2786.9|2780.9|2787.4|2781.4|2786.9|2780.9|2
1609236150000|2020-12-29 10:02:30|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1609236160000|2020-12-29 10:02:40|2787.4|2781.4|2786.9|2780.9|2787.4|2781.4|2786.9|2780.9|2
1609236170000|2020-12-29 10:02:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609236180000|2020-12-29 10:03:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609236200000|2020-12-29 10:03:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609236240000|2020-12-29 10:04:00|2786.9|2780.9|2786.4|2780.4|2786.9|2780.9|2786.1|2780.1|3
1609236320000|2020-12-29 10:05:20|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|2
1609236340000|2020-12-29 10:05:40|2787.4|2781.4|2787.4|2781.4|2788.1|2782.1|2787.4|2781.4|4
1609236350000|2020-12-29 10:05:50|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1609236360000|2020-12-29 10:06:00|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1609236370000|2020-12-29 10:06:10|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1609236380000|2020-12-29 10:06:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1609236390000|2020-12-29 10:06:30|2787.9|2781.9|2787.1|2781.1|2787.9|2781.9|2787.1|2781.1|7
1609236420000|2020-12-29 10:07:00|2787.4|2781.4|2788.4|2782.4|2788.4|2782.4|2787.4|2781.4|3
1609236440000|2020-12-29 10:07:20|2787.9|2781.9|2787.1|2781.1|2787.9|2781.9|2787.1|2781.1|2
1609236460000|2020-12-29 10:07:40|2787.4|2781.4|2788.6|2782.6|2788.6|2782.6|2787.4|2781.4|3
1609236470000|2020-12-29 10:07:50|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1609236480000|2020-12-29 10:08:00|2788.1|2782.1|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|3
1609236490000|2020-12-29 10:08:10|2788.6|2782.6|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|3
1609236540000|2020-12-29 10:09:00|2788.9|2782.9|2789.6|2783.6|2789.6|2783.6|2788.9|2782.9|3
1609236550000|2020-12-29 10:09:10|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609236620000|2020-12-29 10:10:20|2789.6|2783.6|2790.6|2784.6|2790.9|2784.9|2789.6|2783.6|4
1609236660000|2020-12-29 10:11:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1609236680000|2020-12-29 10:11:20|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1609236690000|2020-12-29 10:11:30|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1609236720000|2020-12-29 10:12:00|2791.4|2785.4|2791.9|2785.9|2791.9|2785.9|2791.4|2785.4|3
1609236730000|2020-12-29 10:12:10|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609236750000|2020-12-29 10:12:30|2792.4|2786.4|2791.6|2785.6|2792.6|2786.6|2791.6|2785.6|4
1609236760000|2020-12-29 10:12:40|2791.9|2785.9|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|6
1609236770000|2020-12-29 10:12:50|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1609236820000|2020-12-29 10:13:40|2792.1|2786.1|2791.9|2785.9|2792.9|2786.9|2791.9|2785.9|9
1609236830000|2020-12-29 10:13:50|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609236840000|2020-12-29 10:14:00|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|2792.6|2786.6|1
1609236850000|2020-12-29 10:14:10|2792.4|2786.4|2791.9|2785.9|2792.4|2786.4|2791.9|2785.9|3
1609236860000|2020-12-29 10:14:20|2792.1|2786.1|2791.4|2785.4|2792.1|2786.1|2791.4|2785.4|3
1609236870000|2020-12-29 10:14:30|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1609236880000|2020-12-29 10:14:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609236890000|2020-12-29 10:14:50|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|3
1609236900000|2020-12-29 10:15:00|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1609236920000|2020-12-29 10:15:20|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.9|2784.9|2
1609236930000|2020-12-29 10:15:30|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1609236980000|2020-12-29 10:16:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609237000000|2020-12-29 10:16:40|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1609237040000|2020-12-29 10:17:20|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1609237050000|2020-12-29 10:17:30|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1609237060000|2020-12-29 10:17:40|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609237070000|2020-12-29 10:17:50|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609237080000|2020-12-29 10:18:00|2790.9|2784.9|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|2
1609237100000|2020-12-29 10:18:20|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1609237150000|2020-12-29 10:19:10|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609237160000|2020-12-29 10:19:20|2790.4|2784.4|2789.6|2783.6|2790.4|2784.4|2789.6|2783.6|2
1609237170000|2020-12-29 10:19:30|2789.4|2783.4|2790.4|2784.4|2790.4|2784.4|2789.4|2783.4|3
1609237220000|2020-12-29 10:20:20|2790.1|2784.1|2789.4|2783.4|2790.1|2784.1|2789.4|2783.4|2
1609237230000|2020-12-29 10:20:30|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1609237240000|2020-12-29 10:20:40|2789.1|2783.1|2789.4|2783.4|2789.4|2783.4|2789.1|2783.1|2
1609237260000|2020-12-29 10:21:00|2789.1|2783.1|2788.9|2782.9|2789.1|2783.1|2788.9|2782.9|2
1609237270000|2020-12-29 10:21:10|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|2789.4|2783.4|1
1609237320000|2020-12-29 10:22:00|2789.6|2783.6|2789.4|2783.4|2789.6|2783.6|2789.4|2783.4|2
1609237330000|2020-12-29 10:22:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609237340000|2020-12-29 10:22:20|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1609237360000|2020-12-29 10:22:40|2790.1|2784.1|2789.9|2783.9|2790.1|2784.1|2789.9|2783.9|2
1609237390000|2020-12-29 10:23:10|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609237420000|2020-12-29 10:23:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1609237470000|2020-12-29 10:24:30|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1609237490000|2020-12-29 10:24:50|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1609237500000|2020-12-29 10:25:00|2787.6|2781.6|2787.1|2781.1|2787.6|2781.6|2787.1|2781.1|3
1609237530000|2020-12-29 10:25:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|3
1609237540000|2020-12-29 10:25:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609237560000|2020-12-29 10:26:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609237580000|2020-12-29 10:26:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609237610000|2020-12-29 10:26:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609237650000|2020-12-29 10:27:30|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609237660000|2020-12-29 10:27:40|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|3
1609237680000|2020-12-29 10:28:00|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1609237700000|2020-12-29 10:28:20|2788.1|2782.1|2788.6|2782.6|2788.6|2782.6|2788.1|2782.1|4
1609237720000|2020-12-29 10:28:40|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.9|2781.9|2
1609237730000|2020-12-29 10:28:50|2788.1|2782.1|2788.4|2782.4|2788.4|2782.4|2788.1|2782.1|2
1609237740000|2020-12-29 10:29:00|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1609237750000|2020-12-29 10:29:10|2788.6|2782.6|2788.9|2782.9|2788.9|2782.9|2788.6|2782.6|2
1609237790000|2020-12-29 10:29:50|2789.4|2783.4|2789.4|2783.4|2789.9|2783.9|2788.9|2782.9|5
1609237800000|2020-12-29 10:30:00|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1609237830000|2020-12-29 10:30:30|2789.4|2783.4|2790.4|2784.4|2790.4|2784.4|2789.4|2783.4|4
1609237840000|2020-12-29 10:30:40|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|2790.1|2784.1|1
1609237900000|2020-12-29 10:31:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1609237910000|2020-12-29 10:31:50|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609237920000|2020-12-29 10:32:00|2789.9|2783.9|2790.6|2784.6|2790.6|2784.6|2789.9|2783.9|2
1609237930000|2020-12-29 10:32:10|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1609237940000|2020-12-29 10:32:20|2789.6|2783.6|2788.9|2782.9|2789.6|2783.6|2788.9|2782.9|4
1609237950000|2020-12-29 10:32:30|2789.4|2783.4|2792.1|2786.1|2792.1|2786.1|2789.4|2783.4|3
1609237970000|2020-12-29 10:32:50|2791.9|2785.9|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|2
1609237980000|2020-12-29 10:33:00|2791.1|2785.1|2792.1|2786.1|2792.1|2786.1|2791.1|2785.1|3
1609237990000|2020-12-29 10:33:10|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|2792.4|2786.4|1
1609238010000|2020-12-29 10:33:30|2791.9|2785.9|2791.6|2785.6|2791.9|2785.9|2791.6|2785.6|2
1609238020000|2020-12-29 10:33:40|2791.9|2785.9|2792.4|2786.4|2792.4|2786.4|2791.9|2785.9|2
1609238040000|2020-12-29 10:34:00|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609238050000|2020-12-29 10:34:10|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609238060000|2020-12-29 10:34:20|2792.1|2786.1|2792.4|2786.4|2792.4|2786.4|2792.1|2786.1|2
1609238080000|2020-12-29 10:34:40|2792.6|2786.6|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|2
1609238090000|2020-12-29 10:34:50|2793.4|2787.4|2793.1|2787.1|2793.4|2787.4|2793.1|2787.1|2
1609238100000|2020-12-29 10:35:00|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1609238120000|2020-12-29 10:35:20|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1609238130000|2020-12-29 10:35:30|2792.9|2786.9|2792.4|2786.4|2792.9|2786.9|2792.4|2786.4|2
1609238140000|2020-12-29 10:35:40|2792.6|2786.6|2792.9|2786.9|2792.9|2786.9|2792.6|2786.6|2
1609238150000|2020-12-29 10:35:50|2793.1|2787.1|2793.6|2787.6|2793.6|2787.6|2793.1|2787.1|2
1609238210000|2020-12-29 10:36:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1609238350000|2020-12-29 10:39:10|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1609238360000|2020-12-29 10:39:20|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|2
1609238410000|2020-12-29 10:40:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1609238430000|2020-12-29 10:40:30|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1609238440000|2020-12-29 10:40:40|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.6|2787.6|4
1609238450000|2020-12-29 10:40:50|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1609238460000|2020-12-29 10:41:00|2794.9|2788.9|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|3
1609238480000|2020-12-29 10:41:20|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1609238490000|2020-12-29 10:41:30|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|2
1609238500000|2020-12-29 10:41:40|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1609238510000|2020-12-29 10:41:50|2795.4|2789.4|2795.1|2789.1|2795.4|2789.4|2795.1|2789.1|2
1609238530000|2020-12-29 10:42:10|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1609238550000|2020-12-29 10:42:30|2795.1|2789.1|2795.6|2789.6|2795.6|2789.6|2795.1|2789.1|3
1609238560000|2020-12-29 10:42:40|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1609238580000|2020-12-29 10:43:00|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1609238610000|2020-12-29 10:43:30|2794.9|2788.9|2795.1|2789.1|2795.1|2789.1|2794.9|2788.9|2
1609238620000|2020-12-29 10:43:40|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|2795.4|2789.4|1
1609238630000|2020-12-29 10:43:50|2795.9|2789.9|2796.4|2790.4|2796.4|2790.4|2795.6|2789.6|4
1609238640000|2020-12-29 10:44:00|2796.1|2790.1|2795.6|2789.6|2796.1|2790.1|2795.6|2789.6|2
1609238650000|2020-12-29 10:44:10|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|3
1609238660000|2020-12-29 10:44:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1609238670000|2020-12-29 10:44:30|2794.4|2788.4|2794.9|2788.9|2795.4|2789.4|2793.9|2787.9|9
1609238680000|2020-12-29 10:44:40|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1609238710000|2020-12-29 10:45:10|2794.6|2788.6|2795.4|2789.4|2795.4|2789.4|2794.4|2788.4|4
1609238720000|2020-12-29 10:45:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1609238760000|2020-12-29 10:46:00|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|2
1609238790000|2020-12-29 10:46:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1609238800000|2020-12-29 10:46:40|2794.6|2788.6|2795.6|2789.6|2795.9|2789.9|2794.6|2788.6|3
1609238810000|2020-12-29 10:46:50|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1609238860000|2020-12-29 10:47:40|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1609238880000|2020-12-29 10:48:00|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1609238890000|2020-12-29 10:48:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1609238910000|2020-12-29 10:48:30|2795.1|2789.1|2794.9|2788.9|2795.1|2789.1|2794.9|2788.9|2
1609238950000|2020-12-29 10:49:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1609238960000|2020-12-29 10:49:20|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1609238970000|2020-12-29 10:49:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1609238980000|2020-12-29 10:49:40|2794.6|2788.6|2795.4|2789.4|2795.4|2789.4|2794.6|2788.6|3
1609238990000|2020-12-29 10:49:50|2795.6|2789.6|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|4
1609239030000|2020-12-29 10:50:30|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1609239120000|2020-12-29 10:52:00|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1609239150000|2020-12-29 10:52:30|2795.9|2789.9|2795.6|2789.6|2795.9|2789.9|2795.6|2789.6|2
1609239240000|2020-12-29 10:54:00|2795.9|2789.9|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|3
1609239250000|2020-12-29 10:54:10|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1609239270000|2020-12-29 10:54:30|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1609239280000|2020-12-29 10:54:40|2794.6|2788.6|2795.1|2789.1|2795.1|2789.1|2794.6|2788.6|3
1609239320000|2020-12-29 10:55:20|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1609239330000|2020-12-29 10:55:30|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1609239360000|2020-12-29 10:56:00|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1609239390000|2020-12-29 10:56:30|2793.9|2787.9|2793.6|2787.6|2793.9|2787.9|2793.6|2787.6|2
1609239400000|2020-12-29 10:56:40|2793.9|2787.9|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|2
1609239410000|2020-12-29 10:56:50|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1609239450000|2020-12-29 10:57:30|2794.6|2788.6|2795.6|2789.6|2795.6|2789.6|2794.6|2788.6|2
1609239460000|2020-12-29 10:57:40|2795.4|2789.4|2794.1|2788.1|2795.4|2789.4|2794.1|2788.1|3
1609239470000|2020-12-29 10:57:50|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1609239480000|2020-12-29 10:58:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2793.9|2787.9|3
1609239540000|2020-12-29 10:59:00|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1609239550000|2020-12-29 10:59:10|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|2795.1|2789.1|1
1609239570000|2020-12-29 10:59:30|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|3
1609239620000|2020-12-29 11:00:20|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|3
1609239660000|2020-12-29 11:01:00|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1609239690000|2020-12-29 11:01:30|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1609239700000|2020-12-29 11:01:40|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1609239710000|2020-12-29 11:01:50|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1609239770000|2020-12-29 11:02:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1609239780000|2020-12-29 11:03:00|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1609239790000|2020-12-29 11:03:10|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.6|2787.6|3
1609239800000|2020-12-29 11:03:20|2794.6|2788.6|2794.4|2788.4|2794.6|2788.6|2794.4|2788.4|2
1609239830000|2020-12-29 11:03:50|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1609239860000|2020-12-29 11:04:20|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1609239880000|2020-12-29 11:04:40|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1609239890000|2020-12-29 11:04:50|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|2
1609239930000|2020-12-29 11:05:30|2794.6|2788.6|2795.4|2789.4|2795.4|2789.4|2794.6|2788.6|2
1609239980000|2020-12-29 11:06:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1609240020000|2020-12-29 11:07:00|2795.1|2789.1|2795.4|2789.4|2795.4|2789.4|2795.1|2789.1|2
1609240050000|2020-12-29 11:07:30|2795.1|2789.1|2794.6|2788.6|2795.1|2789.1|2794.6|2788.6|2
1609240060000|2020-12-29 11:07:40|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|2794.9|2788.9|1
1609240070000|2020-12-29 11:07:50|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|2794.6|2788.6|1
1609240080000|2020-12-29 11:08:00|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1609240100000|2020-12-29 11:08:20|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1609240110000|2020-12-29 11:08:30|2794.9|2788.9|2794.6|2788.6|2794.9|2788.9|2794.6|2788.6|2
1609240120000|2020-12-29 11:08:40|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|2794.4|2788.4|1
1609240150000|2020-12-29 11:09:10|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|1
1609240160000|2020-12-29 11:09:20|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|2
1609240190000|2020-12-29 11:09:50|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1609240200000|2020-12-29 11:10:00|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1609240240000|2020-12-29 11:10:40|2794.1|2788.1|2794.4|2788.4|2794.4|2788.4|2794.1|2788.1|4
1609240260000|2020-12-29 11:11:00|2794.1|2788.1|2794.1|2788.1|2794.1|2788.1|2793.6|2787.6|4
1609240270000|2020-12-29 11:11:10|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1609240280000|2020-12-29 11:11:20|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1609240300000|2020-12-29 11:11:40|2794.1|2788.1|2794.6|2788.6|2794.6|2788.6|2794.1|2788.1|2
1609240380000|2020-12-29 11:13:00|2794.9|2788.9|2795.6|2789.6|2795.6|2789.6|2794.9|2788.9|4
1609240400000|2020-12-29 11:13:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1609240440000|2020-12-29 11:14:00|2796.1|2790.1|2797.4|2791.4|2797.4|2791.4|2796.1|2790.1|2
1609240460000|2020-12-29 11:14:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1609240470000|2020-12-29 11:14:30|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1609240530000|2020-12-29 11:15:30|2797.6|2791.6|2797.9|2791.9|2797.9|2791.9|2797.6|2791.6|2
1609240550000|2020-12-29 11:15:50|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1609240570000|2020-12-29 11:16:10|2797.9|2791.9|2797.1|2791.1|2797.9|2791.9|2797.1|2791.1|3
1609240600000|2020-12-29 11:16:40|2797.6|2791.6|2798.1|2792.1|2798.1|2792.1|2797.6|2791.6|3
1609240610000|2020-12-29 11:16:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1609240620000|2020-12-29 11:17:00|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1609240740000|2020-12-29 11:19:00|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1609240750000|2020-12-29 11:19:10|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|1
1609240780000|2020-12-29 11:19:40|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|2
1609240800000|2020-12-29 11:20:00|2797.6|2791.6|2797.4|2791.4|2798.1|2792.1|2797.4|2791.4|4
1609240810000|2020-12-29 11:20:10|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1609240870000|2020-12-29 11:21:10|2798.4|2792.4|2798.1|2792.1|2798.4|2792.4|2798.1|2792.1|2
1609240900000|2020-12-29 11:21:40|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1609240910000|2020-12-29 11:21:50|2798.1|2792.1|2798.9|2792.9|2798.9|2792.9|2798.1|2792.1|2
1609240930000|2020-12-29 11:22:10|2798.6|2792.6|2798.9|2792.9|2798.9|2792.9|2798.6|2792.6|2
1609240940000|2020-12-29 11:22:20|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|2798.6|2792.6|1
1609240950000|2020-12-29 11:22:30|2798.1|2792.1|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|5
1609240960000|2020-12-29 11:22:40|2797.6|2791.6|2797.1|2791.1|2797.6|2791.6|2797.1|2791.1|2
1609240970000|2020-12-29 11:22:50|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1609240990000|2020-12-29 11:23:10|2796.6|2790.6|2796.9|2790.9|2796.9|2790.9|2796.6|2790.6|2
1609241010000|2020-12-29 11:23:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.4|2790.4|3
1609241020000|2020-12-29 11:23:40|2796.4|2790.4|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|4
1609241030000|2020-12-29 11:23:50|2796.6|2790.6|2796.1|2790.1|2796.6|2790.6|2796.1|2790.1|2
1609241040000|2020-12-29 11:24:00|2796.4|2790.4|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|2
1609241060000|2020-12-29 11:24:20|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1609241070000|2020-12-29 11:24:30|2795.4|2789.4|2795.9|2789.9|2795.9|2789.9|2795.4|2789.4|2
1609241080000|2020-12-29 11:24:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1609241090000|2020-12-29 11:24:50|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|3
1609241140000|2020-12-29 11:25:40|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1609241160000|2020-12-29 11:26:00|2796.4|2790.4|2796.4|2790.4|2797.1|2791.1|2796.1|2790.1|7
1609241170000|2020-12-29 11:26:10|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1609241210000|2020-12-29 11:26:50|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1609241220000|2020-12-29 11:27:00|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1609241260000|2020-12-29 11:27:40|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|2
1609241270000|2020-12-29 11:27:50|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1609241310000|2020-12-29 11:28:30|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.6|2789.6|3
1609241340000|2020-12-29 11:29:00|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|2796.1|2790.1|1
1609241350000|2020-12-29 11:29:10|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|2795.9|2789.9|1
1609241360000|2020-12-29 11:29:20|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1609241380000|2020-12-29 11:29:40|2795.9|2789.9|2796.9|2790.9|2797.1|2791.1|2795.9|2789.9|4
1609241390000|2020-12-29 11:29:50|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1609241400000|2020-12-29 11:30:00|2797.6|2791.6|2796.9|2790.9|2797.6|2791.6|2796.9|2790.9|3
1609241410000|2020-12-29 11:30:10|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1609241420000|2020-12-29 11:30:20|2796.6|2790.6|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|2
1609241430000|2020-12-29 11:30:30|2796.1|2790.1|2796.4|2790.4|2796.9|2790.9|2796.1|2790.1|4
1609241440000|2020-12-29 11:30:40|2796.1|2790.1|2795.4|2789.4|2796.1|2790.1|2795.1|2789.1|5
1609241450000|2020-12-29 11:30:50|2795.6|2789.6|2795.4|2789.4|2795.9|2789.9|2795.4|2789.4|4
1609241460000|2020-12-29 11:31:00|2794.9|2788.9|2794.4|2788.4|2794.9|2788.9|2794.4|2788.4|2
1609241480000|2020-12-29 11:31:20|2794.9|2788.9|2795.6|2789.6|2795.6|2789.6|2794.9|2788.9|4
1609241490000|2020-12-29 11:31:30|2795.9|2789.9|2796.1|2790.1|2796.1|2790.1|2795.9|2789.9|2
1609241520000|2020-12-29 11:32:00|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|2
1609241540000|2020-12-29 11:32:20|2797.1|2791.1|2797.4|2791.4|2797.4|2791.4|2797.1|2791.1|2
1609241550000|2020-12-29 11:32:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1609241560000|2020-12-29 11:32:40|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1609241580000|2020-12-29 11:33:00|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1609241610000|2020-12-29 11:33:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1609241710000|2020-12-29 11:35:10|2796.4|2790.4|2796.6|2790.6|2796.6|2790.6|2795.9|2789.9|5
1609241720000|2020-12-29 11:35:20|2796.4|2790.4|2796.9|2790.9|2796.9|2790.9|2796.4|2790.4|2
1609241740000|2020-12-29 11:35:40|2796.4|2790.4|2795.9|2789.9|2796.4|2790.4|2795.9|2789.9|2
1609241750000|2020-12-29 11:35:50|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1609241760000|2020-12-29 11:36:00|2796.1|2790.1|2796.9|2790.9|2796.9|2790.9|2796.1|2790.1|3
1609241780000|2020-12-29 11:36:20|2797.4|2791.4|2797.6|2791.6|2797.9|2791.9|2796.9|2790.9|5
1609241790000|2020-12-29 11:36:30|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1609241800000|2020-12-29 11:36:40|2798.1|2792.1|2797.9|2791.9|2798.1|2792.1|2797.9|2791.9|2
1609241810000|2020-12-29 11:36:50|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2797.9|2791.9|3
1609241840000|2020-12-29 11:37:20|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1609241850000|2020-12-29 11:37:30|2797.6|2791.6|2797.4|2791.4|2797.6|2791.6|2797.4|2791.4|2
1609241880000|2020-12-29 11:38:00|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1609241930000|2020-12-29 11:38:50|2796.9|2790.9|2797.4|2791.4|2797.4|2791.4|2796.9|2790.9|2
1609241960000|2020-12-29 11:39:20|2797.9|2791.9|2798.1|2792.1|2798.1|2792.1|2797.9|2791.9|2
1609241990000|2020-12-29 11:39:50|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|2797.9|2791.9|1
1609242010000|2020-12-29 11:40:10|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|2798.4|2792.4|1
1609242020000|2020-12-29 11:40:20|2797.9|2791.9|2797.6|2791.6|2797.9|2791.9|2797.6|2791.6|4
1609242030000|2020-12-29 11:40:30|2797.1|2791.1|2796.9|2790.9|2797.1|2791.1|2796.9|2790.9|2
1609242070000|2020-12-29 11:41:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1609242090000|2020-12-29 11:41:30|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1609242130000|2020-12-29 11:42:10|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|2797.4|2791.4|1
1609242140000|2020-12-29 11:42:20|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|2797.1|2791.1|1
1609242150000|2020-12-29 11:42:30|2796.9|2790.9|2796.6|2790.6|2796.9|2790.9|2796.6|2790.6|2
1609242160000|2020-12-29 11:42:40|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|2796.9|2790.9|1
1609242170000|2020-12-29 11:42:50|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1609242220000|2020-12-29 11:43:40|2796.1|2790.1|2796.1|2790.1|2796.4|2790.4|2796.1|2790.1|3
1609242240000|2020-12-29 11:44:00|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|2796.4|2790.4|1
1609242250000|2020-12-29 11:44:10|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1609242290000|2020-12-29 11:44:50|2796.1|2790.1|2796.4|2790.4|2796.6|2790.6|2796.1|2790.1|4
1609242300000|2020-12-29 11:45:00|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1609242350000|2020-12-29 11:45:50|2796.4|2790.4|2796.4|2790.4|2796.6|2790.6|2796.4|2790.4|3
1609242360000|2020-12-29 11:46:00|2796.1|2790.1|2795.9|2789.9|2796.1|2790.1|2795.9|2789.9|2
1609242370000|2020-12-29 11:46:10|2795.6|2789.6|2797.6|2791.6|2797.6|2791.6|2795.6|2789.6|2
1609242380000|2020-12-29 11:46:20|2797.1|2791.1|2796.9|2790.9|2797.4|2791.4|2796.9|2790.9|4
1609242390000|2020-12-29 11:46:30|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|2796.6|2790.6|1
1609242400000|2020-12-29 11:46:40|2796.4|2790.4|2795.4|2789.4|2796.4|2790.4|2795.4|2789.4|4
1609242410000|2020-12-29 11:46:50|2795.1|2789.1|2794.4|2788.4|2795.1|2789.1|2794.4|2788.4|3
1609242420000|2020-12-29 11:47:00|2794.1|2788.1|2793.9|2787.9|2794.1|2788.1|2793.9|2787.9|2
1609242450000|2020-12-29 11:47:30|2794.4|2788.4|2794.6|2788.6|2794.6|2788.6|2794.4|2788.4|2
1609242500000|2020-12-29 11:48:20|2794.9|2788.9|2795.4|2789.4|2796.1|2790.1|2794.9|2788.9|5
1609242510000|2020-12-29 11:48:30|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|2795.6|2789.6|1
1609242590000|2020-12-29 11:49:50|2795.4|2789.4|2794.9|2788.9|2795.4|2789.4|2794.9|2788.9|2
1609242600000|2020-12-29 11:50:00|2794.6|2788.6|2794.1|2788.1|2794.6|2788.6|2794.1|2788.1|3
1609242610000|2020-12-29 11:50:10|2793.9|2787.9|2794.1|2788.1|2794.9|2788.9|2793.9|2787.9|5
1609242620000|2020-12-29 11:50:20|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1609242630000|2020-12-29 11:50:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1609242680000|2020-12-29 11:51:20|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1609242730000|2020-12-29 11:52:10|2792.6|2786.6|2793.1|2787.1|2793.1|2787.1|2792.6|2786.6|2
1609242790000|2020-12-29 11:53:10|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|2792.9|2786.9|1
1609242840000|2020-12-29 11:54:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1609242910000|2020-12-29 11:55:10|2792.9|2786.9|2793.1|2787.1|2793.1|2787.1|2792.9|2786.9|2
1609242930000|2020-12-29 11:55:30|2793.4|2787.4|2794.1|2788.1|2794.1|2788.1|2793.4|2787.4|2
1609242980000|2020-12-29 11:56:20|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|2793.9|2787.9|1
1609243000000|2020-12-29 11:56:40|2794.4|2788.4|2793.9|2787.9|2794.4|2788.4|2793.9|2787.9|2
1609243050000|2020-12-29 11:57:30|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1609243080000|2020-12-29 11:58:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1609243130000|2020-12-29 11:58:50|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|2793.6|2787.6|1
1609243190000|2020-12-29 11:59:50|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.1|2787.1|3
1609243200000|2020-12-29 12:00:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1609243270000|2020-12-29 12:01:10|2793.6|2787.6|2793.9|2787.9|2793.9|2787.9|2793.6|2787.6|2
1609243290000|2020-12-29 12:01:30|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1609243300000|2020-12-29 12:01:40|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1609243320000|2020-12-29 12:02:00|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|2793.1|2787.1|1
1609243360000|2020-12-29 12:02:40|2793.4|2787.4|2793.6|2787.6|2793.6|2787.6|2793.4|2787.4|2
1609243380000|2020-12-29 12:03:00|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|2793.4|2787.4|1
1609243390000|2020-12-29 12:03:10|2793.1|2787.1|2792.9|2786.9|2793.1|2787.1|2792.9|2786.9|2
1609243590000|2020-12-29 12:06:30|2792.6|2786.6|2792.1|2786.1|2792.6|2786.6|2792.1|2786.1|2
1609243600000|2020-12-29 12:06:40|2791.9|2785.9|2790.9|2784.9|2791.9|2785.9|2790.9|2784.9|2
1609243650000|2020-12-29 12:07:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609243660000|2020-12-29 12:07:40|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609243670000|2020-12-29 12:07:50|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.1|2785.1|4
1609243760000|2020-12-29 12:09:20|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1609243780000|2020-12-29 12:09:40|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609243790000|2020-12-29 12:09:50|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609243840000|2020-12-29 12:10:40|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1609243870000|2020-12-29 12:11:10|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1609243940000|2020-12-29 12:12:20|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1609243990000|2020-12-29 12:13:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609244000000|2020-12-29 12:13:20|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609244010000|2020-12-29 12:13:30|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609244090000|2020-12-29 12:14:50|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609244100000|2020-12-29 12:15:00|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609244130000|2020-12-29 12:15:30|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2791.4|2785.4|2
1609244170000|2020-12-29 12:16:10|2791.6|2785.6|2791.4|2785.4|2791.9|2785.9|2791.4|2785.4|4
1609244180000|2020-12-29 12:16:20|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609244220000|2020-12-29 12:17:00|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1609244280000|2020-12-29 12:18:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1609244290000|2020-12-29 12:18:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609244330000|2020-12-29 12:18:50|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1609244370000|2020-12-29 12:19:30|2790.6|2784.6|2789.6|2783.6|2790.6|2784.6|2789.6|2783.6|2
1609244400000|2020-12-29 12:20:00|2789.9|2783.9|2788.9|2782.9|2789.9|2783.9|2788.9|2782.9|3
1609244410000|2020-12-29 12:20:10|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1609244420000|2020-12-29 12:20:20|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|1
1609244430000|2020-12-29 12:20:30|2789.1|2783.1|2789.6|2783.6|2789.6|2783.6|2789.1|2783.1|2
1609244500000|2020-12-29 12:21:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1609244510000|2020-12-29 12:21:50|2789.6|2783.6|2789.1|2783.1|2789.6|2783.6|2789.1|2783.1|2
1609244540000|2020-12-29 12:22:20|2789.4|2783.4|2789.6|2783.6|2789.6|2783.6|2789.4|2783.4|2
1609244560000|2020-12-29 12:22:40|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1609244580000|2020-12-29 12:23:00|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.4|2783.4|4
1609244620000|2020-12-29 12:23:40|2790.1|2784.1|2790.8|2784.8|2790.8|2784.8|2790.1|2784.1|2
1609244630000|2020-12-29 12:23:50|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609244670000|2020-12-29 12:24:30|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1609244700000|2020-12-29 12:25:00|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|2
1609244720000|2020-12-29 12:25:20|2789.6|2783.6|2789.9|2783.9|2789.9|2783.9|2789.6|2783.6|2
1609244780000|2020-12-29 12:26:20|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|2789.6|2783.6|1
1609244810000|2020-12-29 12:26:50|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|2789.9|2783.9|1
1609244830000|2020-12-29 12:27:10|2790.1|2784.1|2791.1|2785.1|2791.1|2785.1|2790.1|2784.1|4
1609244840000|2020-12-29 12:27:20|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609244850000|2020-12-29 12:27:30|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1609244880000|2020-12-29 12:28:00|2790.6|2784.6|2790.9|2784.9|2790.9|2784.9|2790.6|2784.6|2
1609244890000|2020-12-29 12:28:10|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609244900000|2020-12-29 12:28:20|2790.9|2784.9|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|3
1609244920000|2020-12-29 12:28:40|2790.6|2784.6|2790.4|2784.4|2790.6|2784.6|2790.4|2784.4|2
1609244980000|2020-12-29 12:29:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609244990000|2020-12-29 12:29:50|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609245000000|2020-12-29 12:30:00|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1609245020000|2020-12-29 12:30:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609245030000|2020-12-29 12:30:30|2790.9|2784.9|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|4
1609245060000|2020-12-29 12:31:00|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|2790.9|2784.9|1
1609245070000|2020-12-29 12:31:10|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2790.9|2784.9|4
1609245090000|2020-12-29 12:31:30|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609245100000|2020-12-29 12:31:40|2791.4|2785.4|2791.1|2785.1|2791.4|2785.4|2791.1|2785.1|2
1609245120000|2020-12-29 12:32:00|2791.4|2785.4|2792.1|2786.1|2792.1|2786.1|2791.4|2785.4|2
1609245150000|2020-12-29 12:32:30|2792.4|2786.4|2792.6|2786.6|2792.6|2786.6|2792.4|2786.4|2
1609245160000|2020-12-29 12:32:40|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|2792.1|2786.1|1
1609245170000|2020-12-29 12:32:50|2791.9|2785.9|2792.1|2786.1|2792.1|2786.1|2791.9|2785.9|2
1609245180000|2020-12-29 12:33:00|2792.4|2786.4|2791.4|2785.4|2792.4|2786.4|2791.4|2785.4|5
1609245200000|2020-12-29 12:33:20|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1609245240000|2020-12-29 12:34:00|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|2791.6|2785.6|1
1609245250000|2020-12-29 12:34:10|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609245260000|2020-12-29 12:34:20|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|5
1609245280000|2020-12-29 12:34:40|2790.9|2784.9|2789.9|2783.9|2790.9|2784.9|2789.9|2783.9|4
1609245290000|2020-12-29 12:34:50|2790.1|2784.1|2789.4|2783.4|2790.1|2784.1|2789.4|2783.4|4
1609245300000|2020-12-29 12:35:00|2788.9|2782.9|2788.6|2782.6|2788.9|2782.9|2788.6|2782.6|2
1609245310000|2020-12-29 12:35:10|2788.4|2782.4|2787.6|2781.6|2788.4|2782.4|2787.6|2781.6|3
1609245320000|2020-12-29 12:35:20|2787.9|2781.9|2786.6|2780.6|2787.9|2781.9|2786.4|2780.4|4
1609245340000|2020-12-29 12:35:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609245350000|2020-12-29 12:35:50|2787.1|2781.1|2785.9|2779.9|2787.1|2781.1|2785.9|2779.9|4
1609245360000|2020-12-29 12:36:00|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609245370000|2020-12-29 12:36:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609245380000|2020-12-29 12:36:20|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609245430000|2020-12-29 12:37:10|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609245440000|2020-12-29 12:37:20|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609245450000|2020-12-29 12:37:30|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609245460000|2020-12-29 12:37:40|2786.1|2780.1|2779.5|2773.5|2786.4|2780.4|2779.5|2773.5|4
1609245480000|2020-12-29 12:38:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609245490000|2020-12-29 12:38:10|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1609245500000|2020-12-29 12:38:20|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1609245510000|2020-12-29 12:38:30|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|2
1609245520000|2020-12-29 12:38:40|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1609245530000|2020-12-29 12:38:50|2779.1|2773.1|2777.9|2771.9|2779.1|2773.1|2777.9|2771.9|2
1609245550000|2020-12-29 12:39:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609245560000|2020-12-29 12:39:20|2777.9|2771.9|2776.4|2770.4|2777.9|2771.9|2776.4|2770.4|3
1609245570000|2020-12-29 12:39:30|2776.9|2770.9|2777.1|2771.1|2777.4|2771.4|2776.9|2770.9|3
1609245580000|2020-12-29 12:39:40|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|3
1609245590000|2020-12-29 12:39:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609245600000|2020-12-29 12:40:00|2776.9|2770.9|2778.1|2772.1|2778.1|2772.1|2776.9|2770.9|3
1609245610000|2020-12-29 12:40:10|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|3
1609245630000|2020-12-29 12:40:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609245640000|2020-12-29 12:40:40|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1609245650000|2020-12-29 12:40:50|2779.6|2773.6|2778.9|2772.9|2779.6|2773.6|2778.9|2772.9|3
1609245660000|2020-12-29 12:41:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609245670000|2020-12-29 12:41:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609245680000|2020-12-29 12:41:20|2778.6|2772.6|2777.6|2771.6|2778.6|2772.6|2777.6|2771.6|3
1609245700000|2020-12-29 12:41:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609245710000|2020-12-29 12:41:50|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609245720000|2020-12-29 12:42:00|2778.1|2772.1|2778.1|2772.1|2778.4|2772.4|2777.9|2771.9|5
1609245730000|2020-12-29 12:42:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609245740000|2020-12-29 12:42:20|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|6
1609245770000|2020-12-29 12:42:50|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1609245790000|2020-12-29 12:43:10|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|2
1609245810000|2020-12-29 12:43:30|2778.4|2772.4|2777.4|2771.4|2778.4|2772.4|2777.4|2771.4|2
1609245820000|2020-12-29 12:43:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609245830000|2020-12-29 12:43:50|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1609245850000|2020-12-29 12:44:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609245860000|2020-12-29 12:44:20|2777.6|2771.6|2776.9|2770.9|2777.6|2771.6|2776.9|2770.9|2
1609245890000|2020-12-29 12:44:50|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.6|2770.6|3
1609245910000|2020-12-29 12:45:10|2776.6|2770.6|2775.1|2769.1|2776.6|2770.6|2775.1|2769.1|4
1609245920000|2020-12-29 12:45:20|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1609245930000|2020-12-29 12:45:30|2773.9|2767.9|2771.9|2765.9|2773.9|2767.9|2771.6|2765.6|4
1609245940000|2020-12-29 12:45:40|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|3
1609245950000|2020-12-29 12:45:50|2772.9|2766.9|2771.9|2765.9|2772.9|2766.9|2771.9|2765.9|2
1609245960000|2020-12-29 12:46:00|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2770.6|2764.6|5
1609245970000|2020-12-29 12:46:10|2771.6|2765.6|2770.6|2764.6|2771.9|2765.9|2770.6|2764.6|5
1609245980000|2020-12-29 12:46:20|2770.4|2764.4|2771.4|2765.4|2771.4|2765.4|2770.4|2764.4|3
1609245990000|2020-12-29 12:46:30|2771.1|2765.1|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|6
1609246000000|2020-12-29 12:46:40|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|2
1609246010000|2020-12-29 12:46:50|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|3
1609246020000|2020-12-29 12:47:00|2770.9|2764.9|2770.6|2764.6|2771.6|2765.6|2770.6|2764.6|7
1609246050000|2020-12-29 12:47:30|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|3
1609246070000|2020-12-29 12:47:50|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|4
1609246120000|2020-12-29 12:48:40|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1609246130000|2020-12-29 12:48:50|2771.1|2765.1|2770.9|2764.9|2771.6|2765.6|2770.6|2764.6|4
1609246140000|2020-12-29 12:49:00|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2769.9|2763.9|5
1609246150000|2020-12-29 12:49:10|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1609246160000|2020-12-29 12:49:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609246180000|2020-12-29 12:49:40|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|2
1609246190000|2020-12-29 12:49:50|2770.1|2764.1|2768.4|2762.4|2770.1|2764.1|2768.4|2762.4|6
1609246210000|2020-12-29 12:50:10|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|5
1609246220000|2020-12-29 12:50:20|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1609246230000|2020-12-29 12:50:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609246240000|2020-12-29 12:50:40|2768.9|2762.9|2770.6|2764.6|2770.6|2764.6|2768.9|2762.9|5
1609246250000|2020-12-29 12:50:50|2770.4|2764.4|2771.4|2765.4|2771.4|2765.4|2770.4|2764.4|4
1609246260000|2020-12-29 12:51:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609246270000|2020-12-29 12:51:10|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.4|2765.4|4
1609246280000|2020-12-29 12:51:20|2771.9|2765.9|2771.6|2765.6|2772.4|2766.4|2771.4|2765.4|8
1609246290000|2020-12-29 12:51:30|2771.9|2765.9|2772.6|2766.6|2772.6|2766.6|2771.9|2765.9|4
1609246310000|2020-12-29 12:51:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609246320000|2020-12-29 12:52:00|2773.1|2767.1|2774.4|2768.4|2774.4|2768.4|2773.1|2767.1|5
1609246330000|2020-12-29 12:52:10|2775.6|2769.6|2775.9|2769.9|2776.6|2770.6|2775.6|2769.6|3
1609246340000|2020-12-29 12:52:20|2776.1|2770.1|2777.6|2771.6|2777.6|2771.6|2776.1|2770.1|6
1609246350000|2020-12-29 12:52:30|2776.9|2770.9|2776.9|2770.9|2777.4|2771.4|2776.6|2770.6|8
1609246360000|2020-12-29 12:52:40|2777.1|2771.1|2777.4|2771.4|2777.6|2771.6|2777.1|2771.1|6
1609246370000|2020-12-29 12:52:50|2777.6|2771.6|2776.1|2770.1|2777.6|2771.6|2775.9|2769.9|3
1609246380000|2020-12-29 12:53:00|2776.4|2770.4|2778.1|2772.1|2778.1|2772.1|2776.4|2770.4|5
1609246390000|2020-12-29 12:53:10|2778.4|2772.4|2778.9|2772.9|2779.1|2773.1|2778.4|2772.4|5
1609246400000|2020-12-29 12:53:20|2779.1|2773.1|2780.9|2774.9|2780.9|2774.9|2779.1|2773.1|5
1609246410000|2020-12-29 12:53:30|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.6|2774.6|6
1609246420000|2020-12-29 12:53:40|2780.1|2774.1|2781.1|2775.1|2781.1|2775.1|2778.6|2772.6|9
1609246430000|2020-12-29 12:53:50|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|4
1609246440000|2020-12-29 12:54:00|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1609246450000|2020-12-29 12:54:10|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.4|2774.4|4
1609246460000|2020-12-29 12:54:20|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|6
1609246470000|2020-12-29 12:54:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609246480000|2020-12-29 12:54:40|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1609246490000|2020-12-29 12:54:50|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2780.9|2774.9|4
1609246500000|2020-12-29 12:55:00|2781.4|2775.4|2780.1|2774.1|2781.4|2775.4|2780.1|2774.1|4
1609246510000|2020-12-29 12:55:10|2780.6|2774.6|2781.6|2775.6|2781.6|2775.6|2780.6|2774.6|4
1609246520000|2020-12-29 12:55:20|2781.9|2775.9|2782.4|2776.4|2782.4|2776.4|2781.9|2775.9|5
1609246530000|2020-12-29 12:55:30|2781.9|2775.9|2782.6|2776.6|2782.6|2776.6|2781.9|2775.9|6
1609246540000|2020-12-29 12:55:40|2782.9|2776.9|2784.1|2778.1|2784.4|2778.4|2782.9|2776.9|5
1609246550000|2020-12-29 12:55:50|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609246560000|2020-12-29 12:56:00|2783.4|2777.4|2781.4|2775.4|2783.4|2777.4|2781.4|2775.4|4
1609246570000|2020-12-29 12:56:10|2782.1|2776.1|2783.6|2777.6|2783.6|2777.6|2782.1|2776.1|2
1609246590000|2020-12-29 12:56:30|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1609246600000|2020-12-29 12:56:40|2785.1|2779.1|2784.1|2778.1|2785.1|2779.1|2784.1|2778.1|2
1609246650000|2020-12-29 12:57:30|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.1|2777.1|4
1609246660000|2020-12-29 12:57:40|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.9|2777.9|2
1609246680000|2020-12-29 12:58:00|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1609246700000|2020-12-29 12:58:20|2783.9|2777.9|2785.1|2779.1|2785.1|2779.1|2783.9|2777.9|7
1609246720000|2020-12-29 12:58:40|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609246730000|2020-12-29 12:58:50|2785.4|2779.4|2786.1|2780.1|2786.1|2780.1|2785.4|2779.4|2
1609246740000|2020-12-29 12:59:00|2786.6|2780.6|2786.4|2780.4|2788.1|2782.1|2786.4|2780.4|5
1609246750000|2020-12-29 12:59:10|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609246770000|2020-12-29 12:59:30|2786.4|2780.4|2787.4|2781.4|2787.4|2781.4|2786.4|2780.4|3
1609246800000|2020-12-29 13:00:00|2788.1|2782.1|2789.4|2783.4|2789.4|2783.4|2788.1|2782.1|4
1609246810000|2020-12-29 13:00:10|2788.9|2782.9|2788.9|2782.9|2788.9|2782.9|2786.4|2780.4|6
1609246830000|2020-12-29 13:00:30|2788.6|2782.6|2788.4|2782.4|2788.6|2782.6|2788.1|2782.1|3
1609246840000|2020-12-29 13:00:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1609246850000|2020-12-29 13:00:50|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|4
1609246860000|2020-12-29 13:01:00|2788.4|2782.4|2787.9|2781.9|2788.4|2782.4|2787.4|2781.4|4
1609246870000|2020-12-29 13:01:10|2787.6|2781.6|2787.4|2781.4|2787.9|2781.9|2787.4|2781.4|3
1609246880000|2020-12-29 13:01:20|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.6|2780.6|7
1609246890000|2020-12-29 13:01:30|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|3
1609246900000|2020-12-29 13:01:40|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1609246910000|2020-12-29 13:01:50|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609246920000|2020-12-29 13:02:00|2786.1|2780.1|2788.4|2782.4|2788.4|2782.4|2786.1|2780.1|6
1609246930000|2020-12-29 13:02:10|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.4|2781.4|4
1609246940000|2020-12-29 13:02:20|2787.9|2781.9|2787.4|2781.4|2787.9|2781.9|2787.4|2781.4|3
1609246950000|2020-12-29 13:02:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609246960000|2020-12-29 13:02:40|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1609246970000|2020-12-29 13:02:50|2786.4|2780.4|2785.9|2779.9|2786.4|2780.4|2785.9|2779.9|2
1609246980000|2020-12-29 13:03:00|2786.4|2780.4|2786.9|2780.9|2787.1|2781.1|2786.4|2780.4|4
1609246990000|2020-12-29 13:03:10|2786.1|2780.1|2785|2779|2786.1|2780.1|2785|2779|2
1609247000000|2020-12-29 13:03:20|2784.6|2778.6|2782.5|2776.5|2784.6|2778.6|2782.4|2776.4|8
1609247010000|2020-12-29 13:03:30|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1609247020000|2020-12-29 13:03:40|2781.4|2775.4|2780.6|2774.6|2781.4|2775.4|2780.1|2774.1|4
1609247030000|2020-12-29 13:03:50|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609247040000|2020-12-29 13:04:00|2779.9|2773.9|2778.6|2772.6|2779.9|2773.9|2778.6|2772.6|2
1609247060000|2020-12-29 13:04:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609247070000|2020-12-29 13:04:30|2777.6|2771.6|2776.9|2770.9|2777.6|2771.6|2776.9|2770.9|2
1609247090000|2020-12-29 13:04:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609247100000|2020-12-29 13:05:00|2776.9|2770.9|2773.1|2767.1|2776.9|2770.9|2773.1|2767.1|4
1609247110000|2020-12-29 13:05:10|2773.3|2767.3|2772.9|2766.9|2773.3|2767.3|2772.9|2766.9|3
1609247120000|2020-12-29 13:05:20|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|4
1609247130000|2020-12-29 13:05:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609247140000|2020-12-29 13:05:40|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1609247150000|2020-12-29 13:05:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609247160000|2020-12-29 13:06:00|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|3
1609247170000|2020-12-29 13:06:10|2771.6|2765.6|2770.1|2764.1|2771.6|2765.6|2770.1|2764.1|4
1609247180000|2020-12-29 13:06:20|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.1|2764.1|3
1609247190000|2020-12-29 13:06:30|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1609247200000|2020-12-29 13:06:40|2769.4|2763.4|2764.1|2758.1|2769.4|2763.4|2764.1|2758.1|4
1609247210000|2020-12-29 13:06:50|2763.9|2757.9|2759.9|2753.9|2763.9|2757.9|2759.9|2753.9|11
1609247220000|2020-12-29 13:07:00|2760.1|2754.1|2762.9|2756.9|2762.9|2756.9|2760.1|2754.1|8
1609247230000|2020-12-29 13:07:10|2763.1|2757.1|2764.4|2758.4|2764.4|2758.4|2763.1|2757.1|5
1609247240000|2020-12-29 13:07:20|2764.1|2758.1|2764.6|2758.6|2764.6|2758.6|2763.9|2757.9|6
1609247250000|2020-12-29 13:07:30|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1609247260000|2020-12-29 13:07:40|2764.6|2758.6|2764.9|2758.9|2764.9|2758.9|2764.1|2758.1|9
1609247270000|2020-12-29 13:07:50|2765.6|2759.6|2767.1|2761.1|2767.1|2761.1|2765.4|2759.4|7
1609247280000|2020-12-29 13:08:00|2766.9|2760.9|2765.1|2759.1|2766.9|2760.9|2764.6|2758.6|7
1609247290000|2020-12-29 13:08:10|2764.6|2758.6|2766.6|2760.6|2766.6|2760.6|2764.4|2758.4|7
1609247300000|2020-12-29 13:08:20|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|7
1609247310000|2020-12-29 13:08:30|2766.6|2760.6|2769.8|2763.8|2769.9|2763.9|2766.4|2760.4|10
1609247320000|2020-12-29 13:08:40|2770.3|2764.3|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|3
1609247330000|2020-12-29 13:08:50|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.6|2763.6|6
1609247340000|2020-12-29 13:09:00|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|6
1609247350000|2020-12-29 13:09:10|2770.9|2764.9|2771.4|2765.4|2771.4|2765.4|2770.1|2764.1|8
1609247360000|2020-12-29 13:09:20|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1609247370000|2020-12-29 13:09:30|2771.1|2765.1|2770.4|2764.4|2772.6|2766.6|2770.1|2764.1|8
1609247380000|2020-12-29 13:09:40|2770.6|2764.6|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|4
1609247390000|2020-12-29 13:09:50|2769.9|2763.9|2768.6|2762.6|2769.9|2763.9|2768.6|2762.6|8
1609247400000|2020-12-29 13:10:00|2768.9|2762.9|2770.1|2764.1|2770.1|2764.1|2768.9|2762.9|3
1609247410000|2020-12-29 13:10:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1609247420000|2020-12-29 13:10:20|2770.6|2764.6|2770.4|2764.4|2770.9|2764.9|2770.1|2764.1|5
1609247430000|2020-12-29 13:10:30|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|3
1609247440000|2020-12-29 13:10:40|2770.6|2764.6|2771.6|2765.6|2771.6|2765.6|2770.6|2764.6|4
1609247450000|2020-12-29 13:10:50|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.6|2765.6|8
1609247460000|2020-12-29 13:11:00|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.4|2765.4|4
1609247470000|2020-12-29 13:11:10|2771.6|2765.6|2770.1|2764.1|2771.6|2765.6|2769.6|2763.6|10
1609247480000|2020-12-29 13:11:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|6
1609247490000|2020-12-29 13:11:30|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1609247500000|2020-12-29 13:11:40|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|4
1609247510000|2020-12-29 13:11:50|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.4|2762.4|5
1609247520000|2020-12-29 13:12:00|2768.9|2762.9|2770.9|2764.9|2771.4|2765.4|2768.6|2762.6|10
1609247530000|2020-12-29 13:12:10|2771.1|2765.1|2772.1|2766.1|2772.1|2766.1|2771.1|2765.1|4
1609247540000|2020-12-29 13:12:20|2772.4|2766.4|2772.1|2766.1|2772.9|2766.9|2772.1|2766.1|7
1609247550000|2020-12-29 13:12:30|2772.4|2766.4|2774.1|2768.1|2774.1|2768.1|2772.4|2766.4|4
1609247560000|2020-12-29 13:12:40|2773.9|2767.9|2773.1|2767.1|2773.9|2767.9|2773.1|2767.1|4
1609247570000|2020-12-29 13:12:50|2772.9|2766.9|2772.6|2766.6|2773.4|2767.4|2772.4|2766.4|5
1609247590000|2020-12-29 13:13:10|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1609247600000|2020-12-29 13:13:20|2773.6|2767.6|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|2
1609247610000|2020-12-29 13:13:30|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|4
1609247620000|2020-12-29 13:13:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609247630000|2020-12-29 13:13:50|2773.6|2767.6|2772.6|2766.6|2773.6|2767.6|2772.6|2766.6|5
1609247640000|2020-12-29 13:14:00|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|3
1609247650000|2020-12-29 13:14:10|2773.6|2767.6|2774.1|2768.1|2774.4|2768.4|2773.6|2767.6|5
1609247660000|2020-12-29 13:14:20|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609247680000|2020-12-29 13:14:40|2774.1|2768.1|2773.1|2767.1|2774.1|2768.1|2773.1|2767.1|3
1609247700000|2020-12-29 13:15:00|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|3
1609247710000|2020-12-29 13:15:10|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|3
1609247720000|2020-12-29 13:15:20|2774.6|2768.6|2775.6|2769.6|2775.6|2769.6|2774.6|2768.6|3
1609247730000|2020-12-29 13:15:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609247740000|2020-12-29 13:15:40|2775.6|2769.6|2774.6|2768.6|2775.6|2769.6|2774.6|2768.6|4
1609247760000|2020-12-29 13:16:00|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|2
1609247770000|2020-12-29 13:16:10|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2773.9|2767.9|9
1609247790000|2020-12-29 13:16:30|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|3
1609247800000|2020-12-29 13:16:40|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1609247810000|2020-12-29 13:16:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609247820000|2020-12-29 13:17:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609247830000|2020-12-29 13:17:10|2775.6|2769.6|2774.6|2768.6|2775.6|2769.6|2774.4|2768.4|6
1609247840000|2020-12-29 13:17:20|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2774.1|2768.1|6
1609247850000|2020-12-29 13:17:30|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|4
1609247860000|2020-12-29 13:17:40|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|3
1609247870000|2020-12-29 13:17:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609247890000|2020-12-29 13:18:10|2774.6|2768.6|2774.9|2768.9|2775.1|2769.1|2774.6|2768.6|3
1609247910000|2020-12-29 13:18:30|2774.4|2768.4|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|3
1609247930000|2020-12-29 13:18:50|2774.1|2768.1|2773.4|2767.4|2774.1|2768.1|2773.4|2767.4|5
1609247940000|2020-12-29 13:19:00|2773.1|2767.1|2772.1|2766.1|2773.1|2767.1|2772.1|2766.1|3
1609247950000|2020-12-29 13:19:10|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2771.9|2765.9|4
1609247960000|2020-12-29 13:19:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1609247970000|2020-12-29 13:19:30|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1609247980000|2020-12-29 13:19:40|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609247990000|2020-12-29 13:19:50|2772.9|2766.9|2775.1|2769.1|2775.1|2769.1|2772.4|2766.4|8
1609248000000|2020-12-29 13:20:00|2774.9|2768.9|2775.6|2769.6|2775.6|2769.6|2774.6|2768.6|5
1609248010000|2020-12-29 13:20:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609248030000|2020-12-29 13:20:30|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|3
1609248040000|2020-12-29 13:20:40|2776.6|2770.6|2776.9|2770.9|2777.1|2771.1|2776.6|2770.6|3
1609248070000|2020-12-29 13:21:10|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.4|2769.4|5
1609248100000|2020-12-29 13:21:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609248110000|2020-12-29 13:21:50|2776.4|2770.4|2777.1|2771.1|2777.1|2771.1|2776.4|2770.4|4
1609248120000|2020-12-29 13:22:00|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.1|2771.1|4
1609248130000|2020-12-29 13:22:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609248140000|2020-12-29 13:22:20|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1609248150000|2020-12-29 13:22:30|2777.4|2771.4|2776.9|2770.9|2777.6|2771.6|2776.9|2770.9|5
1609248160000|2020-12-29 13:22:40|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1609248170000|2020-12-29 13:22:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609248200000|2020-12-29 13:23:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609248210000|2020-12-29 13:23:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609248240000|2020-12-29 13:24:00|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1609248250000|2020-12-29 13:24:10|2777.9|2771.9|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|3
1609248260000|2020-12-29 13:24:20|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|2
1609248270000|2020-12-29 13:24:30|2777.4|2771.4|2778.1|2772.1|2778.1|2772.1|2777.4|2771.4|3
1609248290000|2020-12-29 13:24:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609248320000|2020-12-29 13:25:20|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.4|2772.4|7
1609248330000|2020-12-29 13:25:30|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2777.4|2771.4|5
1609248340000|2020-12-29 13:25:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609248350000|2020-12-29 13:25:50|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1609248360000|2020-12-29 13:26:00|2777.6|2771.6|2776.9|2770.9|2777.6|2771.6|2776.9|2770.9|2
1609248380000|2020-12-29 13:26:20|2777.1|2771.1|2777.9|2771.9|2777.9|2771.9|2776.9|2770.9|4
1609248390000|2020-12-29 13:26:30|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1609248400000|2020-12-29 13:26:40|2777.6|2771.6|2776.9|2770.9|2777.6|2771.6|2776.4|2770.4|7
1609248410000|2020-12-29 13:26:50|2777.1|2771.1|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|3
1609248420000|2020-12-29 13:27:00|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|2
1609248430000|2020-12-29 13:27:10|2776.9|2770.9|2774.9|2768.9|2776.9|2770.9|2774.9|2768.9|5
1609248440000|2020-12-29 13:27:20|2775.1|2769.1|2776.1|2770.1|2776.1|2770.1|2775.1|2769.1|4
1609248450000|2020-12-29 13:27:30|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|5
1609248460000|2020-12-29 13:27:40|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1609248480000|2020-12-29 13:28:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609248500000|2020-12-29 13:28:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609248510000|2020-12-29 13:28:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609248520000|2020-12-29 13:28:40|2774.6|2768.6|2773.9|2767.9|2774.6|2768.6|2773.9|2767.9|2
1609248530000|2020-12-29 13:28:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609248540000|2020-12-29 13:29:00|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|2
1609248560000|2020-12-29 13:29:20|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1609248570000|2020-12-29 13:29:30|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1609248580000|2020-12-29 13:29:40|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|4
1609248600000|2020-12-29 13:30:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609248620000|2020-12-29 13:30:20|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|3
1609248630000|2020-12-29 13:30:30|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1609248640000|2020-12-29 13:30:40|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|3
1609248650000|2020-12-29 13:30:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|5
1609248660000|2020-12-29 13:31:00|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1609248670000|2020-12-29 13:31:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609248700000|2020-12-29 13:31:40|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|2
1609248710000|2020-12-29 13:31:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609248720000|2020-12-29 13:32:00|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1609248730000|2020-12-29 13:32:10|2775.6|2769.6|2774.6|2768.6|2775.6|2769.6|2774.6|2768.6|4
1609248740000|2020-12-29 13:32:20|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2773.6|2767.6|6
1609248760000|2020-12-29 13:32:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609248770000|2020-12-29 13:32:50|2774.4|2768.4|2774.6|2768.6|2774.9|2768.9|2774.1|2768.1|10
1609248780000|2020-12-29 13:33:00|2774.4|2768.4|2773.9|2767.9|2774.6|2768.6|2773.9|2767.9|4
1609248790000|2020-12-29 13:33:10|2774.1|2768.1|2773.4|2767.4|2774.1|2768.1|2773.1|2767.1|6
1609248800000|2020-12-29 13:33:20|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1609248810000|2020-12-29 13:33:30|2773.6|2767.6|2774.4|2768.4|2775.1|2769.1|2773.4|2767.4|5
1609248820000|2020-12-29 13:33:40|2774.1|2768.1|2771.1|2765.1|2774.1|2768.1|2771.1|2765.1|9
1609248830000|2020-12-29 13:33:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.4|2764.4|4
1609248840000|2020-12-29 13:34:00|2768.9|2762.9|2769.9|2763.9|2769.9|2763.9|2768.9|2762.9|2
1609248860000|2020-12-29 13:34:20|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|2
1609248890000|2020-12-29 13:34:50|2770.4|2764.4|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|3
1609248900000|2020-12-29 13:35:00|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1609248910000|2020-12-29 13:35:10|2769.9|2763.9|2769.1|2763.1|2769.9|2763.9|2769.1|2763.1|2
1609248920000|2020-12-29 13:35:20|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1609248930000|2020-12-29 13:35:30|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1609248940000|2020-12-29 13:35:40|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1609248950000|2020-12-29 13:35:50|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|2
1609248980000|2020-12-29 13:36:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609248990000|2020-12-29 13:36:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|4
1609249000000|2020-12-29 13:36:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609249010000|2020-12-29 13:36:50|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1609249020000|2020-12-29 13:37:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1609249030000|2020-12-29 13:37:10|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2767.4|2761.4|5
1609249050000|2020-12-29 13:37:30|2768.1|2762.1|2766.6|2760.6|2768.1|2762.1|2766.6|2760.6|4
1609249060000|2020-12-29 13:37:40|2766.9|2760.9|2765.4|2759.4|2766.9|2760.9|2765.4|2759.4|5
1609249070000|2020-12-29 13:37:50|2765.1|2759.1|2765.6|2759.6|2765.9|2759.9|2765.1|2759.1|3
1609249080000|2020-12-29 13:38:00|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|2
1609249090000|2020-12-29 13:38:10|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.6|2760.6|4
1609249100000|2020-12-29 13:38:20|2767.6|2761.6|2767.6|2761.6|2768.1|2762.1|2767.4|2761.4|7
1609249110000|2020-12-29 13:38:30|2767.9|2761.9|2767.1|2761.1|2767.9|2761.9|2766.9|2760.9|13
1609249120000|2020-12-29 13:38:40|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|4
1609249130000|2020-12-29 13:38:50|2767.1|2761.1|2766.9|2760.9|2767.6|2761.6|2766.6|2760.6|6
1609249140000|2020-12-29 13:39:00|2767.1|2761.1|2765.4|2759.4|2767.1|2761.1|2765.4|2759.4|12
1609249150000|2020-12-29 13:39:10|2765.1|2759.1|2764.1|2758.1|2765.1|2759.1|2764.1|2758.1|3
1609249170000|2020-12-29 13:39:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1609249180000|2020-12-29 13:39:40|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|3
1609249190000|2020-12-29 13:39:50|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|6
1609249200000|2020-12-29 13:40:00|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1609249210000|2020-12-29 13:40:10|2763.4|2757.4|2764.1|2758.1|2764.4|2758.4|2763.4|2757.4|3
1609249220000|2020-12-29 13:40:20|2764.4|2758.4|2765.6|2759.6|2765.6|2759.6|2764.4|2758.4|3
1609249230000|2020-12-29 13:40:30|2765.9|2759.9|2764.9|2758.9|2766.1|2760.1|2764.9|2758.9|8
1609249240000|2020-12-29 13:40:40|2764.6|2758.6|2764.1|2758.1|2764.6|2758.6|2764.1|2758.1|8
1609249250000|2020-12-29 13:40:50|2764.4|2758.4|2763.6|2757.6|2764.4|2758.4|2763.4|2757.4|11
1609249260000|2020-12-29 13:41:00|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.4|2758.4|5
1609249270000|2020-12-29 13:41:10|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.4|2758.4|4
1609249280000|2020-12-29 13:41:20|2764.9|2758.9|2765.4|2759.4|2765.9|2759.9|2764.9|2758.9|9
1609249290000|2020-12-29 13:41:30|2765.1|2759.1|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|5
1609249310000|2020-12-29 13:41:50|2764.9|2758.9|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|3
1609249320000|2020-12-29 13:42:00|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|3
1609249330000|2020-12-29 13:42:10|2763.4|2757.4|2761.9|2755.9|2763.4|2757.4|2761.4|2755.4|6
1609249340000|2020-12-29 13:42:20|2761.6|2755.6|2760.1|2754.1|2761.9|2755.9|2760.1|2754.1|8
1609249350000|2020-12-29 13:42:30|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|5
1609249360000|2020-12-29 13:42:40|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2757.9|2751.9|9
1609249370000|2020-12-29 13:42:50|2758.4|2752.4|2759.9|2753.9|2760.4|2754.4|2758.4|2752.4|9
1609249380000|2020-12-29 13:43:00|2760.4|2754.4|2761.1|2755.1|2761.1|2755.1|2760.1|2754.1|5
1609249390000|2020-12-29 13:43:10|2760.9|2754.9|2759.9|2753.9|2760.9|2754.9|2759.1|2753.1|7
1609249400000|2020-12-29 13:43:20|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1609249410000|2020-12-29 13:43:30|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|4
1609249430000|2020-12-29 13:43:50|2760.9|2754.9|2760.1|2754.1|2760.9|2754.9|2760.1|2754.1|6
1609249440000|2020-12-29 13:44:00|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.4|2755.4|4
1609249450000|2020-12-29 13:44:10|2761.9|2755.9|2763.4|2757.4|2763.4|2757.4|2761.6|2755.6|10
1609249460000|2020-12-29 13:44:20|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1609249470000|2020-12-29 13:44:30|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.1|2757.1|4
1609249480000|2020-12-29 13:44:40|2763.1|2757.1|2761.6|2755.6|2763.4|2757.4|2761.6|2755.6|9
1609249490000|2020-12-29 13:44:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2760.1|2754.1|9
1609249500000|2020-12-29 13:45:00|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.4|2755.4|7
1609249520000|2020-12-29 13:45:20|2761.9|2755.9|2760.6|2754.6|2761.9|2755.9|2760.6|2754.6|5
1609249530000|2020-12-29 13:45:30|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1609249540000|2020-12-29 13:45:40|2760.6|2754.6|2762.1|2756.1|2762.1|2756.1|2760.6|2754.6|4
1609249550000|2020-12-29 13:45:50|2762.4|2756.4|2761.6|2755.6|2762.4|2756.4|2761.6|2755.6|4
1609249560000|2020-12-29 13:46:00|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2760.6|2754.6|3
1609249580000|2020-12-29 13:46:20|2760.9|2754.9|2761.1|2755.1|2761.1|2755.1|2760.9|2754.9|2
1609249590000|2020-12-29 13:46:30|2761.4|2755.4|2762.9|2756.9|2762.9|2756.9|2761.4|2755.4|6
1609249600000|2020-12-29 13:46:40|2763.1|2757.1|2763.9|2757.9|2763.9|2757.9|2763.1|2757.1|3
1609249610000|2020-12-29 13:46:50|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|3
1609249620000|2020-12-29 13:47:00|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1609249630000|2020-12-29 13:47:10|2764.4|2758.4|2765.4|2759.4|2765.4|2759.4|2764.4|2758.4|4
1609249640000|2020-12-29 13:47:20|2765.1|2759.1|2764.4|2758.4|2765.1|2759.1|2764.4|2758.4|3
1609249660000|2020-12-29 13:47:40|2764.6|2758.6|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|4
1609249680000|2020-12-29 13:48:00|2765.6|2759.6|2765.9|2759.9|2765.9|2759.9|2765.6|2759.6|2
1609249690000|2020-12-29 13:48:10|2766.1|2760.1|2768.6|2762.6|2768.9|2762.9|2766.1|2760.1|7
1609249700000|2020-12-29 13:48:20|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|5
1609249710000|2020-12-29 13:48:30|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.6|2760.6|2
1609249730000|2020-12-29 13:48:50|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.4|2760.4|3
1609249740000|2020-12-29 13:49:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2765.6|2759.6|4
1609249750000|2020-12-29 13:49:10|2766.6|2760.6|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|2
1609249760000|2020-12-29 13:49:20|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.4|2760.4|4
1609249780000|2020-12-29 13:49:40|2767.4|2761.4|2768.4|2762.4|2768.4|2762.4|2767.4|2761.4|2
1609249790000|2020-12-29 13:49:50|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.1|2762.1|4
1609249800000|2020-12-29 13:50:00|2768.1|2762.1|2766.4|2760.4|2768.1|2762.1|2766.4|2760.4|6
1609249810000|2020-12-29 13:50:10|2765.9|2759.9|2766.1|2760.1|2766.4|2760.4|2765.6|2759.6|5
1609249820000|2020-12-29 13:50:20|2765.9|2759.9|2766.4|2760.4|2766.6|2760.6|2765.6|2759.6|8
1609249830000|2020-12-29 13:50:30|2766.6|2760.6|2767.6|2761.6|2768.1|2762.1|2766.6|2760.6|8
1609249840000|2020-12-29 13:50:40|2768.1|2762.1|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|6
1609249850000|2020-12-29 13:50:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1609249860000|2020-12-29 13:51:00|2767.6|2761.6|2767.1|2761.1|2767.9|2761.9|2767.1|2761.1|4
1609249870000|2020-12-29 13:51:10|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|3
1609249880000|2020-12-29 13:51:20|2767.9|2761.9|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|3
1609249890000|2020-12-29 13:51:30|2767.4|2761.4|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|5
1609249900000|2020-12-29 13:51:40|2767.1|2761.1|2765.9|2759.9|2767.1|2761.1|2765.9|2759.9|4
1609249910000|2020-12-29 13:51:50|2765.6|2759.6|2765.1|2759.1|2766.1|2760.1|2765.1|2759.1|5
1609249920000|2020-12-29 13:52:00|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|4
1609249930000|2020-12-29 13:52:10|2764.6|2758.6|2763.6|2757.6|2764.6|2758.6|2763.1|2757.1|11
1609249940000|2020-12-29 13:52:20|2763.1|2757.1|2764.1|2758.1|2764.1|2758.1|2763.1|2757.1|4
1609249950000|2020-12-29 13:52:30|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|3
1609249960000|2020-12-29 13:52:40|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1609249970000|2020-12-29 13:52:50|2764.9|2758.9|2762.9|2756.9|2765.1|2759.1|2762.9|2756.9|8
1609249980000|2020-12-29 13:53:00|2763.1|2757.1|2764.9|2758.9|2764.9|2758.9|2763.1|2757.1|3
1609249990000|2020-12-29 13:53:10|2764.6|2758.6|2762.9|2756.9|2764.6|2758.6|2762.9|2756.9|5
1609250000000|2020-12-29 13:53:20|2763.4|2757.4|2764.1|2758.1|2764.4|2758.4|2763.4|2757.4|5
1609250010000|2020-12-29 13:53:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1609250020000|2020-12-29 13:53:40|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1609250030000|2020-12-29 13:53:50|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1609250040000|2020-12-29 13:54:00|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|3
1609250050000|2020-12-29 13:54:10|2765.1|2759.1|2766.1|2760.1|2766.1|2760.1|2764.6|2758.6|7
1609250060000|2020-12-29 13:54:20|2765.9|2759.9|2766.1|2760.1|2766.4|2760.4|2765.9|2759.9|8
1609250070000|2020-12-29 13:54:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609250080000|2020-12-29 13:54:40|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.9|2760.9|4
1609250090000|2020-12-29 13:54:50|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|3
1609250100000|2020-12-29 13:55:00|2767.9|2761.9|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|5
1609250110000|2020-12-29 13:55:10|2767.6|2761.6|2767.1|2761.1|2767.6|2761.6|2767.1|2761.1|2
1609250120000|2020-12-29 13:55:20|2767.4|2761.4|2767.6|2761.6|2768.1|2762.1|2767.4|2761.4|3
1609250130000|2020-12-29 13:55:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1609250140000|2020-12-29 13:55:40|2768.1|2762.1|2769.6|2763.6|2769.6|2763.6|2768.1|2762.1|4
1609250150000|2020-12-29 13:55:50|2769.4|2763.4|2768.4|2762.4|2769.4|2763.4|2767.6|2761.6|4
1609250160000|2020-12-29 13:56:00|2768.6|2762.6|2768.4|2762.4|2769.1|2763.1|2768.1|2762.1|5
1609250170000|2020-12-29 13:56:10|2768.9|2762.9|2769.6|2763.6|2769.6|2763.6|2768.9|2762.9|4
1609250190000|2020-12-29 13:56:30|2769.1|2763.1|2767.9|2761.9|2769.4|2763.4|2767.9|2761.9|7
1609250200000|2020-12-29 13:56:40|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|2
1609250210000|2020-12-29 13:56:50|2767.9|2761.9|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|4
1609250220000|2020-12-29 13:57:00|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1609250240000|2020-12-29 13:57:20|2767.9|2761.9|2767.4|2761.4|2768.6|2762.6|2767.4|2761.4|4
1609250250000|2020-12-29 13:57:30|2767.6|2761.6|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|3
1609250260000|2020-12-29 13:57:40|2767.4|2761.4|2768.6|2762.6|2768.6|2762.6|2767.4|2761.4|7
1609250270000|2020-12-29 13:57:50|2769.1|2763.1|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|4
1609250280000|2020-12-29 13:58:00|2769.1|2763.1|2769.1|2763.1|2769.6|2763.6|2769.1|2763.1|3
1609250290000|2020-12-29 13:58:10|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1609250300000|2020-12-29 13:58:20|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|2
1609250310000|2020-12-29 13:58:30|2770.1|2764.1|2770.4|2764.4|2770.6|2764.6|2770.1|2764.1|5
1609250320000|2020-12-29 13:58:40|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|4
1609250330000|2020-12-29 13:58:50|2770.9|2764.9|2772.1|2766.1|2772.1|2766.1|2770.9|2764.9|4
1609250340000|2020-12-29 13:59:00|2772.4|2766.4|2771.1|2765.1|2773.1|2767.1|2770.6|2764.6|17
1609250350000|2020-12-29 13:59:10|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.1|2764.1|5
1609250360000|2020-12-29 13:59:20|2771.1|2765.1|2772.4|2766.4|2772.4|2766.4|2771.1|2765.1|4
1609250370000|2020-12-29 13:59:30|2772.1|2766.1|2773.9|2767.9|2775.1|2769.1|2772.1|2766.1|10
1609250380000|2020-12-29 13:59:40|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1609250390000|2020-12-29 13:59:50|2772.9|2766.9|2772.1|2766.1|2772.9|2766.9|2772.1|2766.1|4
1609250400000|2020-12-29 14:00:00|2771.9|2765.9|2770.1|2764.1|2772.1|2766.1|2769.9|2763.9|10
1609250410000|2020-12-29 14:00:10|2770.4|2764.4|2770.4|2764.4|2770.9|2764.9|2770.1|2764.1|5
1609250420000|2020-12-29 14:00:20|2770.6|2764.6|2770.9|2764.9|2771.4|2765.4|2770.6|2764.6|7
1609250430000|2020-12-29 14:00:30|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1609250440000|2020-12-29 14:00:40|2770.6|2764.6|2770.4|2764.4|2770.9|2764.9|2770.4|2764.4|4
1609250460000|2020-12-29 14:01:00|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1609250470000|2020-12-29 14:01:10|2771.1|2765.1|2771.9|2765.9|2771.9|2765.9|2771.1|2765.1|3
1609250480000|2020-12-29 14:01:20|2772.1|2766.1|2772.4|2766.4|2772.6|2766.6|2772.1|2766.1|4
1609250490000|2020-12-29 14:01:30|2772.9|2766.9|2774.4|2768.4|2774.4|2768.4|2772.9|2766.9|5
1609250500000|2020-12-29 14:01:40|2774.1|2768.1|2775.1|2769.1|2775.1|2769.1|2774.1|2768.1|7
1609250510000|2020-12-29 14:01:50|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2773.9|2767.9|6
1609250520000|2020-12-29 14:02:00|2774.6|2768.6|2775.4|2769.4|2775.6|2769.6|2774.6|2768.6|9
1609250530000|2020-12-29 14:02:10|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1609250540000|2020-12-29 14:02:20|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.1|2769.1|4
1609250550000|2020-12-29 14:02:30|2775.1|2769.1|2776.1|2770.1|2776.1|2770.1|2775.1|2769.1|3
1609250560000|2020-12-29 14:02:40|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|3
1609250570000|2020-12-29 14:02:50|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|6
1609250580000|2020-12-29 14:03:00|2776.4|2770.4|2780.4|2774.4|2780.4|2774.4|2776.4|2770.4|7
1609250590000|2020-12-29 14:03:10|2780.1|2774.1|2777.4|2771.4|2780.1|2774.1|2777.4|2771.4|12
1609250600000|2020-12-29 14:03:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609250620000|2020-12-29 14:03:40|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.4|2770.4|4
1609250630000|2020-12-29 14:03:50|2777.4|2771.4|2779.1|2773.1|2779.1|2773.1|2777.4|2771.4|4
1609250640000|2020-12-29 14:04:00|2779.6|2773.6|2780.4|2774.4|2780.6|2774.6|2778.6|2772.6|15
1609250650000|2020-12-29 14:04:10|2780.1|2774.1|2779.6|2773.6|2780.6|2774.6|2779.6|2773.6|12
1609250660000|2020-12-29 14:04:20|2779.9|2773.9|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|8
1609250670000|2020-12-29 14:04:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609250680000|2020-12-29 14:04:40|2779.6|2773.6|2779.6|2773.6|2780.1|2774.1|2779.4|2773.4|8
1609250690000|2020-12-29 14:04:50|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|2
1609250700000|2020-12-29 14:05:00|2779.1|2773.1|2779.4|2773.4|2779.6|2773.6|2778.9|2772.9|10
1609250710000|2020-12-29 14:05:10|2779.1|2773.1|2778.9|2772.9|2779.4|2773.4|2778.4|2772.4|13
1609250720000|2020-12-29 14:05:20|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|5
1609250730000|2020-12-29 14:05:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609250740000|2020-12-29 14:05:40|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1609250750000|2020-12-29 14:05:50|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2777.1|2771.1|7
1609250760000|2020-12-29 14:06:00|2778.9|2772.9|2779.4|2773.4|2779.6|2773.6|2778.9|2772.9|5
1609250770000|2020-12-29 14:06:10|2779.6|2773.6|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|6
1609250780000|2020-12-29 14:06:20|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1609250790000|2020-12-29 14:06:30|2779.4|2773.4|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|3
1609250800000|2020-12-29 14:06:40|2779.6|2773.6|2778.6|2772.6|2779.6|2773.6|2778.6|2772.6|4
1609250810000|2020-12-29 14:06:50|2778.4|2772.4|2779.1|2773.1|2779.1|2773.1|2778.4|2772.4|4
1609250820000|2020-12-29 14:07:00|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1609250840000|2020-12-29 14:07:20|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|4
1609250850000|2020-12-29 14:07:30|2779.9|2773.9|2779.1|2773.1|2779.9|2773.9|2779.1|2773.1|5
1609250870000|2020-12-29 14:07:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609250880000|2020-12-29 14:08:00|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2777.4|2771.4|9
1609250890000|2020-12-29 14:08:10|2777.9|2771.9|2777.1|2771.1|2777.9|2771.9|2777.1|2771.1|3
1609250900000|2020-12-29 14:08:20|2776.9|2770.9|2776.9|2770.9|2777.6|2771.6|2776.9|2770.9|5
1609250920000|2020-12-29 14:08:40|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1609250930000|2020-12-29 14:08:50|2776.6|2770.6|2777.6|2771.6|2777.6|2771.6|2776.6|2770.6|6
1609250940000|2020-12-29 14:09:00|2777.9|2771.9|2777.9|2771.9|2778.6|2772.6|2777.9|2771.9|6
1609250950000|2020-12-29 14:09:10|2778.1|2772.1|2778.4|2772.4|2779.4|2773.4|2778.1|2772.1|8
1609250960000|2020-12-29 14:09:20|2778.1|2772.1|2777.1|2771.1|2778.1|2772.1|2777.1|2771.1|5
1609250970000|2020-12-29 14:09:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609250980000|2020-12-29 14:09:40|2777.1|2771.1|2774.6|2768.6|2777.1|2771.1|2774.6|2768.6|9
1609250990000|2020-12-29 14:09:50|2774.9|2768.9|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|4
1609251000000|2020-12-29 14:10:00|2775.4|2769.4|2776.6|2770.6|2776.6|2770.6|2775.4|2769.4|4
1609251010000|2020-12-29 14:10:10|2776.9|2770.9|2778.4|2772.4|2778.4|2772.4|2776.9|2770.9|8
1609251020000|2020-12-29 14:10:20|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1609251030000|2020-12-29 14:10:30|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2777.9|2771.9|7
1609251040000|2020-12-29 14:10:40|2778.6|2772.6|2779.4|2773.4|2779.4|2773.4|2778.6|2772.6|4
1609251050000|2020-12-29 14:10:50|2779.6|2773.6|2781.1|2775.1|2781.1|2775.1|2779.6|2773.6|4
1609251060000|2020-12-29 14:11:00|2780.6|2774.6|2779.9|2773.9|2780.6|2774.6|2779.9|2773.9|2
1609251070000|2020-12-29 14:11:10|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2780.1|2774.1|4
1609251080000|2020-12-29 14:11:20|2781.1|2775.1|2780.6|2774.6|2781.4|2775.4|2780.6|2774.6|4
1609251090000|2020-12-29 14:11:30|2780.9|2774.9|2778.4|2772.4|2781.1|2775.1|2778.4|2772.4|12
1609251100000|2020-12-29 14:11:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|3
1609251110000|2020-12-29 14:11:50|2778.9|2772.9|2780.1|2774.1|2780.4|2774.4|2778.9|2772.9|6
1609251120000|2020-12-29 14:12:00|2780.4|2774.4|2780.9|2774.9|2780.9|2774.9|2780.4|2774.4|3
1609251140000|2020-12-29 14:12:20|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2779.9|2773.9|3
1609251150000|2020-12-29 14:12:30|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|3
1609251160000|2020-12-29 14:12:40|2780.6|2774.6|2780.1|2774.1|2781.1|2775.1|2780.1|2774.1|4
1609251170000|2020-12-29 14:12:50|2780.4|2774.4|2779.4|2773.4|2780.6|2774.6|2779.4|2773.4|6
1609251180000|2020-12-29 14:13:00|2779.6|2773.6|2780.4|2774.4|2780.4|2774.4|2779.6|2773.6|4
1609251190000|2020-12-29 14:13:10|2780.6|2774.6|2782.4|2776.4|2782.4|2776.4|2780.6|2774.6|9
1609251200000|2020-12-29 14:13:20|2782.1|2776.1|2781.1|2775.1|2782.1|2776.1|2780.6|2774.6|6
1609251210000|2020-12-29 14:13:30|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1609251220000|2020-12-29 14:13:40|2781.4|2775.4|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|5
1609251230000|2020-12-29 14:13:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609251250000|2020-12-29 14:14:10|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|3
1609251260000|2020-12-29 14:14:20|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.1|2775.1|10
1609251270000|2020-12-29 14:14:30|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.4|2776.4|2
1609251280000|2020-12-29 14:14:40|2782.4|2776.4|2780.9|2774.9|2782.4|2776.4|2780.9|2774.9|7
1609251290000|2020-12-29 14:14:50|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2781.1|2775.1|3
1609251300000|2020-12-29 14:15:00|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1609251310000|2020-12-29 14:15:10|2782.6|2776.6|2780.9|2774.9|2782.9|2776.9|2780.9|2774.9|8
1609251320000|2020-12-29 14:15:20|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1609251330000|2020-12-29 14:15:30|2781.9|2775.9|2780.6|2774.6|2781.9|2775.9|2780.6|2774.6|5
1609251350000|2020-12-29 14:15:50|2780.4|2774.4|2779.6|2773.6|2780.4|2774.4|2779.4|2773.4|6
1609251360000|2020-12-29 14:16:00|2780.1|2774.1|2781.4|2775.4|2781.4|2775.4|2780.1|2774.1|4
1609251370000|2020-12-29 14:16:10|2780.9|2774.9|2780.4|2774.4|2780.9|2774.9|2780.1|2774.1|4
1609251380000|2020-12-29 14:16:20|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1609251390000|2020-12-29 14:16:30|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2779.9|2773.9|4
1609251400000|2020-12-29 14:16:40|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1609251410000|2020-12-29 14:16:50|2782.4|2776.4|2781.9|2775.9|2782.6|2776.6|2781.9|2775.9|4
1609251420000|2020-12-29 14:17:00|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1609251430000|2020-12-29 14:17:10|2782.1|2776.1|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|2
1609251440000|2020-12-29 14:17:20|2781.4|2775.4|2780.6|2774.6|2781.4|2775.4|2780.6|2774.6|2
1609251450000|2020-12-29 14:17:30|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1609251460000|2020-12-29 14:17:40|2780.9|2774.9|2782.4|2776.4|2782.4|2776.4|2780.9|2774.9|4
1609251470000|2020-12-29 14:17:50|2782.6|2776.6|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|3
1609251480000|2020-12-29 14:18:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609251500000|2020-12-29 14:18:20|2782.6|2776.6|2782.1|2776.1|2782.6|2776.6|2781.9|2775.9|5
1609251510000|2020-12-29 14:18:30|2781.9|2775.9|2781.1|2775.1|2781.9|2775.9|2781.1|2775.1|2
1609251520000|2020-12-29 14:18:40|2780.9|2774.9|2780.1|2774.1|2780.9|2774.9|2780.1|2774.1|4
1609251530000|2020-12-29 14:18:50|2780.4|2774.4|2779.9|2773.9|2780.9|2774.9|2779.6|2773.6|6
1609251540000|2020-12-29 14:19:00|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|4
1609251570000|2020-12-29 14:19:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1609251580000|2020-12-29 14:19:40|2779.9|2773.9|2779.1|2773.1|2779.9|2773.9|2778.9|2772.9|5
1609251600000|2020-12-29 14:20:00|2779.4|2773.4|2779.6|2773.6|2780.4|2774.4|2779.4|2773.4|6
1609251610000|2020-12-29 14:20:10|2779.9|2773.9|2781.9|2775.9|2782.1|2776.1|2779.9|2773.9|6
1609251620000|2020-12-29 14:20:20|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|2
1609251640000|2020-12-29 14:20:40|2780.6|2774.6|2779.9|2773.9|2780.6|2774.6|2779.9|2773.9|2
1609251650000|2020-12-29 14:20:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609251660000|2020-12-29 14:21:00|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|2
1609251680000|2020-12-29 14:21:20|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|2
1609251690000|2020-12-29 14:21:30|2778.4|2772.4|2777.6|2771.6|2778.4|2772.4|2777.6|2771.6|2
1609251700000|2020-12-29 14:21:40|2777.9|2771.9|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|3
1609251710000|2020-12-29 14:21:50|2778.9|2772.9|2779.9|2773.9|2779.9|2773.9|2778.9|2772.9|3
1609251720000|2020-12-29 14:22:00|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2778.6|2772.6|6
1609251730000|2020-12-29 14:22:10|2779.9|2773.9|2780.6|2774.6|2780.9|2774.9|2779.9|2773.9|4
1609251740000|2020-12-29 14:22:20|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1609251760000|2020-12-29 14:22:40|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1609251770000|2020-12-29 14:22:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609251780000|2020-12-29 14:23:00|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|3
1609251790000|2020-12-29 14:23:10|2782.1|2776.1|2781.6|2775.6|2782.9|2776.9|2781.6|2775.6|7
1609251800000|2020-12-29 14:23:20|2781.9|2775.9|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|4
1609251810000|2020-12-29 14:23:30|2781.9|2775.9|2782.9|2776.9|2783.1|2777.1|2781.9|2775.9|6
1609251840000|2020-12-29 14:24:00|2782.4|2776.4|2782.6|2776.6|2782.6|2776.6|2782.1|2776.1|5
1609251850000|2020-12-29 14:24:10|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1609251860000|2020-12-29 14:24:20|2781.6|2775.6|2782.4|2776.4|2782.4|2776.4|2781.4|2775.4|7
1609251870000|2020-12-29 14:24:30|2782.6|2776.6|2784.9|2778.9|2784.9|2778.9|2782.4|2776.4|9
1609251880000|2020-12-29 14:24:40|2785.1|2779.1|2786.6|2780.6|2786.6|2780.6|2785.1|2779.1|6
1609251890000|2020-12-29 14:24:50|2786.4|2780.4|2785.6|2779.6|2786.4|2780.4|2785.6|2779.6|4
1609251900000|2020-12-29 14:25:00|2786.1|2780.1|2784.9|2778.9|2787.9|2781.9|2784.6|2778.6|11
1609251910000|2020-12-29 14:25:10|2784.6|2778.6|2784.4|2778.4|2785.4|2779.4|2784.1|2778.1|6
1609251920000|2020-12-29 14:25:20|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.6|2777.6|4
1609251930000|2020-12-29 14:25:30|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609251940000|2020-12-29 14:25:40|2783.9|2777.9|2782.6|2776.6|2783.9|2777.9|2782.6|2776.6|5
1609251950000|2020-12-29 14:25:50|2782.4|2776.4|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|3
1609251960000|2020-12-29 14:26:00|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1609251970000|2020-12-29 14:26:10|2781.4|2775.4|2780.4|2774.4|2781.4|2775.4|2780.1|2774.1|7
1609251980000|2020-12-29 14:26:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609251990000|2020-12-29 14:26:30|2780.4|2774.4|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|3
1609252000000|2020-12-29 14:26:40|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1609252010000|2020-12-29 14:26:50|2781.1|2775.1|2780.6|2774.6|2781.1|2775.1|2780.6|2774.6|3
1609252020000|2020-12-29 14:27:00|2780.4|2774.4|2779.4|2773.4|2780.4|2774.4|2779.4|2773.4|4
1609252040000|2020-12-29 14:27:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1609252050000|2020-12-29 14:27:30|2779.9|2773.9|2780.9|2774.9|2780.9|2774.9|2779.9|2773.9|3
1609252060000|2020-12-29 14:27:40|2781.1|2775.1|2779.4|2773.4|2781.1|2775.1|2779.4|2773.4|4
1609252070000|2020-12-29 14:27:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609252080000|2020-12-29 14:28:00|2779.4|2773.4|2780.4|2774.4|2780.4|2774.4|2779.4|2773.4|5
1609252090000|2020-12-29 14:28:10|2780.6|2774.6|2780.1|2774.1|2781.1|2775.1|2780.1|2774.1|4
1609252100000|2020-12-29 14:28:20|2779.9|2773.9|2778.1|2772.1|2779.9|2773.9|2778.1|2772.1|2
1609252110000|2020-12-29 14:28:30|2778.4|2772.4|2779.9|2773.9|2779.9|2773.9|2778.4|2772.4|4
1609252120000|2020-12-29 14:28:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609252130000|2020-12-29 14:28:50|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|3
1609252140000|2020-12-29 14:29:00|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609252150000|2020-12-29 14:29:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609252160000|2020-12-29 14:29:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609252170000|2020-12-29 14:29:30|2780.1|2774.1|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|3
1609252180000|2020-12-29 14:29:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609252190000|2020-12-29 14:29:50|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1609252200000|2020-12-29 14:30:00|2780.9|2774.9|2778.4|2772.4|2780.9|2774.9|2778.4|2772.4|8
1609252220000|2020-12-29 14:30:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609252230000|2020-12-29 14:30:30|2779.1|2773.1|2778.1|2772.1|2779.6|2773.6|2778.1|2772.1|5
1609252240000|2020-12-29 14:30:40|2778.4|2772.4|2779.4|2773.4|2779.4|2773.4|2778.4|2772.4|5
1609252250000|2020-12-29 14:30:50|2779.6|2773.6|2780.1|2774.1|2780.1|2774.1|2779.6|2773.6|4
1609252270000|2020-12-29 14:31:10|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2779.6|2773.6|5
1609252280000|2020-12-29 14:31:20|2780.4|2774.4|2781.1|2775.1|2781.6|2775.6|2780.4|2774.4|7
1609252290000|2020-12-29 14:31:30|2780.9|2774.9|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|3
1609252300000|2020-12-29 14:31:40|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1609252310000|2020-12-29 14:31:50|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609252320000|2020-12-29 14:32:00|2780.6|2774.6|2781.9|2775.9|2781.9|2775.9|2780.4|2774.4|6
1609252340000|2020-12-29 14:32:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609252360000|2020-12-29 14:32:40|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1609252370000|2020-12-29 14:32:50|2780.6|2774.6|2779.9|2773.9|2780.6|2774.6|2779.9|2773.9|2
1609252390000|2020-12-29 14:33:10|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|3
1609252400000|2020-12-29 14:33:20|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1609252410000|2020-12-29 14:33:30|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1609252420000|2020-12-29 14:33:40|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|3
1609252440000|2020-12-29 14:34:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609252450000|2020-12-29 14:34:10|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1609252460000|2020-12-29 14:34:20|2782.6|2776.6|2782.4|2776.4|2783.1|2777.1|2781.9|2775.9|8
1609252490000|2020-12-29 14:34:50|2782.6|2776.6|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|2
1609252510000|2020-12-29 14:35:10|2783.1|2777.1|2783.4|2777.4|2783.9|2777.9|2782.9|2776.9|10
1609252520000|2020-12-29 14:35:20|2783.9|2777.9|2784.6|2778.6|2784.6|2778.6|2783.6|2777.6|6
1609252530000|2020-12-29 14:35:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609252540000|2020-12-29 14:35:40|2785.6|2779.6|2785.6|2779.6|2785.9|2779.9|2785.6|2779.6|3
1609252550000|2020-12-29 14:35:50|2786.1|2780.1|2784.9|2778.9|2786.9|2780.9|2784.9|2778.9|8
1609252560000|2020-12-29 14:36:00|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609252570000|2020-12-29 14:36:10|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609252610000|2020-12-29 14:36:50|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1609252620000|2020-12-29 14:37:00|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609252630000|2020-12-29 14:37:10|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609252640000|2020-12-29 14:37:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|3
1609252650000|2020-12-29 14:37:30|2784.4|2778.4|2784.9|2778.9|2784.9|2778.9|2784.1|2778.1|4
1609252660000|2020-12-29 14:37:40|2784.6|2778.6|2785.4|2779.4|2785.4|2779.4|2784.6|2778.6|3
1609252670000|2020-12-29 14:37:50|2785.9|2779.9|2785.1|2779.1|2785.9|2779.9|2785.1|2779.1|2
1609252680000|2020-12-29 14:38:00|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609252700000|2020-12-29 14:38:20|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609252710000|2020-12-29 14:38:30|2785.9|2779.9|2785.6|2779.6|2786.6|2780.6|2785.1|2779.1|11
1609252720000|2020-12-29 14:38:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609252730000|2020-12-29 14:38:50|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609252740000|2020-12-29 14:39:00|2785.1|2779.1|2785.9|2779.9|2785.9|2779.9|2785.1|2779.1|3
1609252750000|2020-12-29 14:39:10|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1609252760000|2020-12-29 14:39:20|2786.1|2780.1|2788.4|2782.4|2789.4|2783.4|2786.1|2780.1|11
1609252770000|2020-12-29 14:39:30|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|2788.6|2782.6|1
1609252780000|2020-12-29 14:39:40|2788.9|2782.9|2789.9|2783.9|2789.9|2783.9|2788.9|2782.9|3
1609252790000|2020-12-29 14:39:50|2788.9|2782.9|2787.1|2781.1|2788.9|2782.9|2787.1|2781.1|6
1609252800000|2020-12-29 14:40:00|2786.9|2780.9|2786.9|2780.9|2787.6|2781.6|2786.4|2780.4|6
1609252810000|2020-12-29 14:40:10|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|3
1609252820000|2020-12-29 14:40:20|2786.4|2780.4|2786.9|2780.9|2787.9|2781.9|2786.4|2780.4|7
1609252840000|2020-12-29 14:40:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|3
1609252850000|2020-12-29 14:40:50|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1609252860000|2020-12-29 14:41:00|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1609252870000|2020-12-29 14:41:10|2787.1|2781.1|2788.4|2782.4|2788.4|2782.4|2787.1|2781.1|3
1609252880000|2020-12-29 14:41:20|2788.6|2782.6|2790.1|2784.1|2790.1|2784.1|2788.6|2782.6|5
1609252890000|2020-12-29 14:41:30|2789.9|2783.9|2788.4|2782.4|2789.9|2783.9|2788.4|2782.4|2
1609252900000|2020-12-29 14:41:40|2788.6|2782.6|2789.4|2783.4|2789.4|2783.4|2788.6|2782.6|2
1609252910000|2020-12-29 14:41:50|2790.1|2784.1|2790.9|2784.9|2790.9|2784.9|2790.1|2784.1|3
1609252920000|2020-12-29 14:42:00|2790.1|2784.1|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|4
1609252930000|2020-12-29 14:42:10|2789.1|2783.1|2788.6|2782.6|2789.1|2783.1|2787.1|2781.1|10
1609252950000|2020-12-29 14:42:30|2787.9|2781.9|2785.9|2779.9|2787.9|2781.9|2785.6|2779.6|8
1609252960000|2020-12-29 14:42:40|2785.4|2779.4|2787.4|2781.4|2787.4|2781.4|2785.4|2779.4|5
1609252970000|2020-12-29 14:42:50|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1609252980000|2020-12-29 14:43:00|2787.9|2781.9|2788.4|2782.4|2788.4|2782.4|2787.9|2781.9|2
1609252990000|2020-12-29 14:43:10|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|2
1609253000000|2020-12-29 14:43:20|2787.4|2781.4|2786.4|2780.4|2787.4|2781.4|2786.4|2780.4|4
1609253010000|2020-12-29 14:43:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609253020000|2020-12-29 14:43:40|2786.4|2780.4|2786.6|2780.6|2786.9|2780.9|2786.4|2780.4|3
1609253030000|2020-12-29 14:43:50|2786.4|2780.4|2785.4|2779.4|2786.4|2780.4|2785.4|2779.4|3
1609253050000|2020-12-29 14:44:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|3
1609253060000|2020-12-29 14:44:20|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|4
1609253070000|2020-12-29 14:44:30|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.4|2779.4|2
1609253080000|2020-12-29 14:44:40|2785.9|2779.9|2788.1|2782.1|2788.1|2782.1|2785.9|2779.9|8
1609253090000|2020-12-29 14:44:50|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|4
1609253100000|2020-12-29 14:45:00|2788.4|2782.4|2788.9|2782.9|2788.9|2782.9|2788.1|2782.1|4
1609253110000|2020-12-29 14:45:10|2789.4|2783.4|2790.4|2784.4|2790.4|2784.4|2789.4|2783.4|5
1609253120000|2020-12-29 14:45:20|2789.9|2783.9|2790.1|2784.1|2790.1|2784.1|2789.9|2783.9|2
1609253130000|2020-12-29 14:45:30|2790.4|2784.4|2790.6|2784.6|2790.6|2784.6|2790.4|2784.4|2
1609253140000|2020-12-29 14:45:40|2790.4|2784.4|2790.4|2784.4|2790.9|2784.9|2790.4|2784.4|4
1609253150000|2020-12-29 14:45:50|2790.1|2784.1|2789.6|2783.6|2790.1|2784.1|2789.6|2783.6|2
1609253170000|2020-12-29 14:46:10|2789.9|2783.9|2790.6|2784.6|2791.4|2785.4|2789.9|2783.9|4
1609253180000|2020-12-29 14:46:20|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.9|2783.9|4
1609253220000|2020-12-29 14:47:00|2790.1|2784.1|2791.6|2785.6|2791.6|2785.6|2790.1|2784.1|6
1609253230000|2020-12-29 14:47:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609253240000|2020-12-29 14:47:20|2791.4|2785.4|2791.6|2785.6|2791.6|2785.6|2791.4|2785.4|2
1609253250000|2020-12-29 14:47:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|1
1609253260000|2020-12-29 14:47:40|2791.1|2785.1|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|2
1609253270000|2020-12-29 14:47:50|2791.1|2785.1|2789.9|2783.9|2791.1|2785.1|2789.9|2783.9|4
1609253280000|2020-12-29 14:48:00|2790.1|2784.1|2790.6|2784.6|2790.6|2784.6|2790.1|2784.1|3
1609253290000|2020-12-29 14:48:10|2790.9|2784.9|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|3
1609253300000|2020-12-29 14:48:20|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609253310000|2020-12-29 14:48:30|2791.4|2785.4|2791.4|2785.4|2791.4|2785.4|2791.1|2785.1|3
1609253320000|2020-12-29 14:48:40|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|2791.1|2785.1|1
1609253330000|2020-12-29 14:48:50|2790.9|2784.9|2791.1|2785.1|2791.1|2785.1|2790.6|2784.6|3
1609253360000|2020-12-29 14:49:20|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.4|2784.4|6
1609253370000|2020-12-29 14:49:30|2790.9|2784.9|2790.9|2784.9|2791.1|2785.1|2790.6|2784.6|5
1609253380000|2020-12-29 14:49:40|2791.1|2785.1|2793.1|2787.1|2793.1|2787.1|2791.1|2785.1|7
1609253390000|2020-12-29 14:49:50|2792.6|2786.6|2790.6|2784.6|2792.6|2786.6|2790.6|2784.6|5
1609253400000|2020-12-29 14:50:00|2790.4|2784.4|2789.9|2783.9|2790.4|2784.4|2789.4|2783.4|6
1609253430000|2020-12-29 14:50:30|2789.6|2783.6|2788.1|2782.1|2789.6|2783.6|2788.1|2782.1|6
1609253440000|2020-12-29 14:50:40|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|2788.4|2782.4|1
1609253450000|2020-12-29 14:50:50|2788.6|2782.6|2788.9|2782.9|2789.1|2783.1|2788.6|2782.6|4
1609253460000|2020-12-29 14:51:00|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|2789.1|2783.1|1
1609253490000|2020-12-29 14:51:30|2789.6|2783.6|2791.6|2785.6|2792.1|2786.1|2789.6|2783.6|8
1609253500000|2020-12-29 14:51:40|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609253510000|2020-12-29 14:51:50|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.9|2785.9|2
1609253520000|2020-12-29 14:52:00|2792.1|2786.1|2791.6|2785.6|2792.1|2786.1|2791.6|2785.6|2
1609253530000|2020-12-29 14:52:10|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|2791.9|2785.9|1
1609253540000|2020-12-29 14:52:20|2792.1|2786.1|2790.1|2784.1|2792.1|2786.1|2789.9|2783.9|6
1609253550000|2020-12-29 14:52:30|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1609253560000|2020-12-29 14:52:40|2790.1|2784.1|2790.4|2784.4|2790.4|2784.4|2790.1|2784.1|2
1609253570000|2020-12-29 14:52:50|2790.6|2784.6|2791.9|2785.9|2792.1|2786.1|2790.6|2784.6|7
1609253580000|2020-12-29 14:53:00|2792.1|2786.1|2791.9|2785.9|2792.1|2786.1|2791.4|2785.4|7
1609253590000|2020-12-29 14:53:10|2791.6|2785.6|2791.9|2785.9|2791.9|2785.9|2791.6|2785.6|2
1609253600000|2020-12-29 14:53:20|2791.6|2785.6|2791.4|2785.4|2791.6|2785.6|2790.6|2784.6|8
1609253610000|2020-12-29 14:53:30|2791.1|2785.1|2790.9|2784.9|2791.1|2785.1|2790.9|2784.9|2
1609253620000|2020-12-29 14:53:40|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|2790.6|2784.6|1
1609253630000|2020-12-29 14:53:50|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.6|2784.6|2
1609253640000|2020-12-29 14:54:00|2790.9|2784.9|2790.6|2784.6|2790.9|2784.9|2790.1|2784.1|4
1609253650000|2020-12-29 14:54:10|2790.9|2784.9|2790.6|2784.6|2791.1|2785.1|2790.6|2784.6|4
1609253660000|2020-12-29 14:54:20|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|2790.4|2784.4|1
1609253670000|2020-12-29 14:54:30|2790.1|2784.1|2789.4|2783.4|2790.1|2784.1|2789.1|2783.1|4
1609253680000|2020-12-29 14:54:40|2789.1|2783.1|2789.1|2783.1|2789.4|2783.4|2789.1|2783.1|3
1609253690000|2020-12-29 14:54:50|2788.9|2782.9|2787.1|2781.1|2788.9|2782.9|2786.9|2780.9|6
1609253700000|2020-12-29 14:55:00|2786.9|2780.9|2786.9|2780.9|2787.1|2781.1|2786.6|2780.6|5
1609253710000|2020-12-29 14:55:10|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|5
1609253720000|2020-12-29 14:55:20|2787.4|2781.4|2785.4|2779.4|2787.4|2781.4|2785.4|2779.4|5
1609253730000|2020-12-29 14:55:30|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609253740000|2020-12-29 14:55:40|2784.9|2778.9|2782.9|2776.9|2784.9|2778.9|2782.9|2776.9|7
1609253750000|2020-12-29 14:55:50|2782.6|2776.6|2783.6|2777.6|2783.6|2777.6|2782.4|2776.4|4
1609253760000|2020-12-29 14:56:00|2783.9|2777.9|2783.9|2777.9|2784.6|2778.6|2783.9|2777.9|6
1609253770000|2020-12-29 14:56:10|2783.4|2777.4|2783.9|2777.9|2783.9|2777.9|2783.4|2777.4|2
1609253780000|2020-12-29 14:56:20|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|6
1609253790000|2020-12-29 14:56:30|2783.4|2777.4|2783.9|2777.9|2784.1|2778.1|2782.6|2776.6|7
1609253800000|2020-12-29 14:56:40|2783.6|2777.6|2783.1|2777.1|2783.6|2777.6|2783.1|2777.1|3
1609253810000|2020-12-29 14:56:50|2783.4|2777.4|2782.1|2776.1|2783.4|2777.4|2782.1|2776.1|5
1609253820000|2020-12-29 14:57:00|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|6
1609253830000|2020-12-29 14:57:10|2781.9|2775.9|2783.1|2777.1|2783.4|2777.4|2781.9|2775.9|3
1609253840000|2020-12-29 14:57:20|2782.6|2776.6|2781.6|2775.6|2782.6|2776.6|2781.6|2775.6|4
1609253850000|2020-12-29 14:57:30|2781.1|2775.1|2779.9|2773.9|2781.1|2775.1|2779.4|2773.4|6
1609253860000|2020-12-29 14:57:40|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1609253870000|2020-12-29 14:57:50|2779.9|2773.9|2778.6|2772.6|2779.9|2773.9|2778.6|2772.6|7
1609253880000|2020-12-29 14:58:00|2777.9|2771.9|2779.6|2773.6|2779.6|2773.6|2777.9|2771.9|8
1609253890000|2020-12-29 14:58:10|2780.1|2774.1|2781.1|2775.1|2781.1|2775.1|2780.1|2774.1|4
1609253900000|2020-12-29 14:58:20|2781.4|2775.4|2779.9|2773.9|2781.4|2775.4|2779.9|2773.9|7
1609253910000|2020-12-29 14:58:30|2779.6|2773.6|2779.9|2773.9|2780.1|2774.1|2779.6|2773.6|4
1609253920000|2020-12-29 14:58:40|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1609253930000|2020-12-29 14:58:50|2779.4|2773.4|2780.1|2774.1|2780.1|2774.1|2779.4|2773.4|4
1609253940000|2020-12-29 14:59:00|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1609253950000|2020-12-29 14:59:10|2780.4|2774.4|2782.4|2776.4|2782.4|2776.4|2780.4|2774.4|7
1609253960000|2020-12-29 14:59:20|2782.6|2776.6|2781.9|2775.9|2783.6|2777.6|2781.9|2775.9|9
1609253970000|2020-12-29 14:59:30|2781.6|2775.6|2781.4|2775.4|2782.1|2776.1|2781.1|2775.1|8
1609253980000|2020-12-29 14:59:40|2781.1|2775.1|2782.9|2776.9|2782.9|2776.9|2781.1|2775.1|5
1609253990000|2020-12-29 14:59:50|2783.1|2777.1|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|5
1609254000000|2020-12-29 15:00:00|2782.6|2776.6|2783.1|2777.1|2783.1|2777.1|2782.6|2776.6|2
1609254010000|2020-12-29 15:00:10|2783.4|2777.4|2783.9|2777.9|2783.9|2777.9|2783.4|2777.4|3
1609254020000|2020-12-29 15:00:20|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609254030000|2020-12-29 15:00:30|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1609254040000|2020-12-29 15:00:40|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1609254050000|2020-12-29 15:00:50|2781.6|2775.6|2780.9|2774.9|2781.6|2775.6|2780.9|2774.9|3
1609254060000|2020-12-29 15:01:00|2781.4|2775.4|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|4
1609254070000|2020-12-29 15:01:10|2781.1|2775.1|2782.4|2776.4|2782.9|2776.9|2781.1|2775.1|10
1609254080000|2020-12-29 15:01:20|2782.9|2776.9|2780.4|2774.4|2783.1|2777.1|2780.4|2774.4|8
1609254090000|2020-12-29 15:01:30|2779.9|2773.9|2778.9|2772.9|2779.9|2773.9|2778.6|2772.6|4
1609254110000|2020-12-29 15:01:50|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|3
1609254120000|2020-12-29 15:02:00|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609254160000|2020-12-29 15:02:40|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|2
1609254180000|2020-12-29 15:03:00|2777.6|2771.6|2778.4|2772.4|2778.4|2772.4|2777.6|2771.6|3
1609254190000|2020-12-29 15:03:10|2778.1|2772.1|2778.4|2772.4|2778.9|2772.9|2778.1|2772.1|4
1609254210000|2020-12-29 15:03:30|2778.9|2772.9|2779.9|2773.9|2780.1|2774.1|2778.9|2772.9|4
1609254240000|2020-12-29 15:04:00|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1609254250000|2020-12-29 15:04:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609254260000|2020-12-29 15:04:20|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2777.9|2771.9|6
1609254280000|2020-12-29 15:04:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609254300000|2020-12-29 15:05:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609254340000|2020-12-29 15:05:40|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1609254350000|2020-12-29 15:05:50|2778.4|2772.4|2779.1|2773.1|2779.1|2773.1|2778.4|2772.4|7
1609254380000|2020-12-29 15:06:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609254390000|2020-12-29 15:06:30|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|3
1609254410000|2020-12-29 15:06:50|2778.6|2772.6|2778.9|2772.9|2779.1|2773.1|2778.4|2772.4|6
1609254420000|2020-12-29 15:07:00|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|3
1609254460000|2020-12-29 15:07:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609254480000|2020-12-29 15:08:00|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|3
1609254490000|2020-12-29 15:08:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609254500000|2020-12-29 15:08:20|2777.4|2771.4|2778.1|2772.1|2778.1|2772.1|2777.4|2771.4|4
1609254550000|2020-12-29 15:09:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609254560000|2020-12-29 15:09:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609254580000|2020-12-29 15:09:40|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609254590000|2020-12-29 15:09:50|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|3
1609254600000|2020-12-29 15:10:00|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1609254610000|2020-12-29 15:10:10|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|3
1609254620000|2020-12-29 15:10:20|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1609254640000|2020-12-29 15:10:40|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609254650000|2020-12-29 15:10:50|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609254660000|2020-12-29 15:11:00|2778.4|2772.4|2775.9|2769.9|2778.4|2772.4|2775.6|2769.6|10
1609254670000|2020-12-29 15:11:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609254680000|2020-12-29 15:11:20|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1609254700000|2020-12-29 15:11:40|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609254710000|2020-12-29 15:11:50|2775.1|2769.1|2775.9|2769.9|2776.4|2770.4|2775.1|2769.1|7
1609254720000|2020-12-29 15:12:00|2776.4|2770.4|2775.4|2769.4|2776.4|2770.4|2775.4|2769.4|4
1609254730000|2020-12-29 15:12:10|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|4
1609254740000|2020-12-29 15:12:20|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|3
1609254760000|2020-12-29 15:12:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609254770000|2020-12-29 15:12:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609254790000|2020-12-29 15:13:10|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1609254800000|2020-12-29 15:13:20|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|2
1609254810000|2020-12-29 15:13:30|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|2
1609254820000|2020-12-29 15:13:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609254830000|2020-12-29 15:13:50|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|2
1609254850000|2020-12-29 15:14:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609254860000|2020-12-29 15:14:20|2775.9|2769.9|2774.9|2768.9|2775.9|2769.9|2774.9|2768.9|6
1609254870000|2020-12-29 15:14:30|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|4
1609254880000|2020-12-29 15:14:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609254890000|2020-12-29 15:14:50|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1609254900000|2020-12-29 15:15:00|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1609254910000|2020-12-29 15:15:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609254920000|2020-12-29 15:15:20|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.1|2768.1|10
1609254930000|2020-12-29 15:15:30|2774.6|2768.6|2775.4|2769.4|2775.4|2769.4|2774.6|2768.6|3
1609254940000|2020-12-29 15:15:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609254950000|2020-12-29 15:15:50|2774.9|2768.9|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|3
1609254960000|2020-12-29 15:16:00|2775.1|2769.1|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|3
1609254970000|2020-12-29 15:16:10|2775.4|2769.4|2776.4|2770.4|2776.6|2770.6|2775.4|2769.4|5
1609254980000|2020-12-29 15:16:20|2776.6|2770.6|2776.1|2770.1|2776.6|2770.6|2776.1|2770.1|3
1609254990000|2020-12-29 15:16:30|2776.4|2770.4|2777.4|2771.4|2777.4|2771.4|2775.9|2769.9|8
1609255000000|2020-12-29 15:16:40|2777.6|2771.6|2777.9|2771.9|2778.4|2772.4|2777.6|2771.6|3
1609255010000|2020-12-29 15:16:50|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|2
1609255020000|2020-12-29 15:17:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609255030000|2020-12-29 15:17:10|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|2
1609255040000|2020-12-29 15:17:20|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|3
1609255050000|2020-12-29 15:17:30|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|5
1609255060000|2020-12-29 15:17:40|2777.6|2771.6|2777.9|2771.9|2778.1|2772.1|2777.6|2771.6|4
1609255080000|2020-12-29 15:18:00|2777.1|2771.1|2777.9|2771.9|2777.9|2771.9|2777.1|2771.1|5
1609255090000|2020-12-29 15:18:10|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|5
1609255100000|2020-12-29 15:18:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|5
1609255110000|2020-12-29 15:18:30|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1609255130000|2020-12-29 15:18:50|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|3
1609255140000|2020-12-29 15:19:00|2777.9|2771.9|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|3
1609255170000|2020-12-29 15:19:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609255180000|2020-12-29 15:19:40|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1609255190000|2020-12-29 15:19:50|2779.6|2773.6|2781.1|2775.1|2781.1|2775.1|2779.6|2773.6|2
1609255200000|2020-12-29 15:20:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1609255210000|2020-12-29 15:20:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609255220000|2020-12-29 15:20:20|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1609255230000|2020-12-29 15:20:30|2781.4|2775.4|2780.9|2774.9|2781.6|2775.6|2780.9|2774.9|4
1609255260000|2020-12-29 15:21:00|2781.4|2775.4|2781.4|2775.4|2782.4|2776.4|2780.9|2774.9|9
1609255310000|2020-12-29 15:21:50|2781.1|2775.1|2782.4|2776.4|2782.4|2776.4|2781.1|2775.1|4
1609255320000|2020-12-29 15:22:00|2782.9|2776.9|2783.6|2777.6|2783.6|2777.6|2782.9|2776.9|3
1609255330000|2020-12-29 15:22:10|2783.9|2777.9|2782.4|2776.4|2784.9|2778.9|2782.4|2776.4|8
1609255380000|2020-12-29 15:23:00|2782.9|2776.9|2783.9|2777.9|2783.9|2777.9|2782.9|2776.9|4
1609255400000|2020-12-29 15:23:20|2784.4|2778.4|2785.9|2779.9|2785.9|2779.9|2784.4|2778.4|4
1609255410000|2020-12-29 15:23:30|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|2
1609255420000|2020-12-29 15:23:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609255430000|2020-12-29 15:23:50|2786.6|2780.6|2785.6|2779.6|2786.6|2780.6|2785.6|2779.6|3
1609255450000|2020-12-29 15:24:10|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|3
1609255460000|2020-12-29 15:24:20|2785.6|2779.6|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|3
1609255480000|2020-12-29 15:24:40|2785.4|2779.4|2785.9|2779.9|2785.9|2779.9|2785.4|2779.4|3
1609255490000|2020-12-29 15:24:50|2785.6|2779.6|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|5
1609255500000|2020-12-29 15:25:00|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1609255520000|2020-12-29 15:25:20|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609255550000|2020-12-29 15:25:50|2785.1|2779.1|2784.6|2778.6|2785.4|2779.4|2784.6|2778.6|5
1609255560000|2020-12-29 15:26:00|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609255570000|2020-12-29 15:26:10|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1609255580000|2020-12-29 15:26:20|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.1|2778.1|5
1609255590000|2020-12-29 15:26:30|2784.9|2778.9|2785.4|2779.4|2785.4|2779.4|2784.9|2778.9|3
1609255600000|2020-12-29 15:26:40|2785.1|2779.1|2785.6|2779.6|2785.9|2779.9|2785.1|2779.1|7
1609255610000|2020-12-29 15:26:50|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609255630000|2020-12-29 15:27:10|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|4
1609255640000|2020-12-29 15:27:20|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609255650000|2020-12-29 15:27:30|2785.9|2779.9|2784.9|2778.9|2785.9|2779.9|2784.9|2778.9|7
1609255660000|2020-12-29 15:27:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609255670000|2020-12-29 15:27:50|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609255690000|2020-12-29 15:28:10|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609255700000|2020-12-29 15:28:20|2785.4|2779.4|2785.1|2779.1|2785.6|2779.6|2784.9|2778.9|5
1609255720000|2020-12-29 15:28:40|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1609255730000|2020-12-29 15:28:50|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1609255740000|2020-12-29 15:29:00|2784.9|2778.9|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|3
1609255750000|2020-12-29 15:29:10|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1609255770000|2020-12-29 15:29:30|2784.6|2778.6|2784.1|2778.1|2784.6|2778.6|2783.9|2777.9|4
1609255780000|2020-12-29 15:29:40|2783.9|2777.9|2784.1|2778.1|2784.1|2778.1|2783.6|2777.6|6
1609255790000|2020-12-29 15:29:50|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|2783.9|2777.9|1
1609255800000|2020-12-29 15:30:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1609255810000|2020-12-29 15:30:10|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1609255840000|2020-12-29 15:30:40|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1609255850000|2020-12-29 15:30:50|2785.4|2779.4|2785.1|2779.1|2785.6|2779.6|2785.1|2779.1|4
1609255870000|2020-12-29 15:31:10|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1609255900000|2020-12-29 15:31:40|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609255910000|2020-12-29 15:31:50|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609255920000|2020-12-29 15:32:00|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1609255940000|2020-12-29 15:32:20|2784.6|2778.6|2783.6|2777.6|2784.6|2778.6|2783.6|2777.6|4
1609255950000|2020-12-29 15:32:30|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1609255960000|2020-12-29 15:32:40|2783.9|2777.9|2783.4|2777.4|2784.1|2778.1|2783.4|2777.4|4
1609255970000|2020-12-29 15:32:50|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|4
1609255980000|2020-12-29 15:33:00|2782.6|2776.6|2780.4|2774.4|2782.6|2776.6|2780.1|2774.1|6
1609256000000|2020-12-29 15:33:20|2780.1|2774.1|2779.6|2773.6|2780.1|2774.1|2779.6|2773.6|2
1609256010000|2020-12-29 15:33:30|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1609256020000|2020-12-29 15:33:40|2779.9|2773.9|2777.4|2771.4|2779.9|2773.9|2777.1|2771.1|7
1609256030000|2020-12-29 15:33:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|3
1609256040000|2020-12-29 15:34:00|2777.9|2771.9|2778.6|2772.6|2779.4|2773.4|2777.9|2771.9|4
1609256050000|2020-12-29 15:34:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609256070000|2020-12-29 15:34:30|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|2
1609256090000|2020-12-29 15:34:50|2779.4|2773.4|2778.9|2772.9|2779.4|2773.4|2778.9|2772.9|2
1609256100000|2020-12-29 15:35:00|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2778.1|2772.1|3
1609256110000|2020-12-29 15:35:10|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|3
1609256140000|2020-12-29 15:35:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609256170000|2020-12-29 15:36:10|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1609256180000|2020-12-29 15:36:20|2778.1|2772.1|2778.4|2772.4|2778.9|2772.9|2778.1|2772.1|3
1609256210000|2020-12-29 15:36:50|2778.1|2772.1|2776.9|2770.9|2778.1|2772.1|2776.9|2770.9|5
1609256220000|2020-12-29 15:37:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609256240000|2020-12-29 15:37:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609256250000|2020-12-29 15:37:30|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1609256270000|2020-12-29 15:37:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|3
1609256280000|2020-12-29 15:38:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609256290000|2020-12-29 15:38:10|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1609256300000|2020-12-29 15:38:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609256330000|2020-12-29 15:38:50|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|3
1609256350000|2020-12-29 15:39:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609256360000|2020-12-29 15:39:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609256370000|2020-12-29 15:39:30|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1609256380000|2020-12-29 15:39:40|2776.6|2770.6|2776.9|2770.9|2777.4|2771.4|2776.6|2770.6|11
1609256390000|2020-12-29 15:39:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609256410000|2020-12-29 15:40:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609256440000|2020-12-29 15:40:40|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2776.9|2770.9|5
1609256450000|2020-12-29 15:40:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609256460000|2020-12-29 15:41:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609256490000|2020-12-29 15:41:30|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1609256500000|2020-12-29 15:41:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609256510000|2020-12-29 15:41:50|2776.4|2770.4|2774.9|2768.9|2776.4|2770.4|2774.9|2768.9|5
1609256530000|2020-12-29 15:42:10|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1609256540000|2020-12-29 15:42:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609256550000|2020-12-29 15:42:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609256580000|2020-12-29 15:43:00|2774.6|2768.6|2773.9|2767.9|2774.6|2768.6|2773.6|2767.6|8
1609256590000|2020-12-29 15:43:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609256600000|2020-12-29 15:43:20|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609256610000|2020-12-29 15:43:30|2772.6|2766.6|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|3
1609256620000|2020-12-29 15:43:40|2772.9|2766.9|2771.6|2765.6|2773.4|2767.4|2771.6|2765.6|7
1609256630000|2020-12-29 15:43:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|3
1609256640000|2020-12-29 15:44:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1609256650000|2020-12-29 15:44:10|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2772.6|2766.6|4
1609256660000|2020-12-29 15:44:20|2773.6|2767.6|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|2
1609256680000|2020-12-29 15:44:40|2773.4|2767.4|2774.6|2768.6|2774.6|2768.6|2773.4|2767.4|5
1609256690000|2020-12-29 15:44:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|3
1609256720000|2020-12-29 15:45:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609256750000|2020-12-29 15:45:50|2774.6|2768.6|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|3
1609256770000|2020-12-29 15:46:10|2774.9|2768.9|2775.9|2769.9|2775.9|2769.9|2774.9|2768.9|3
1609256780000|2020-12-29 15:46:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609256800000|2020-12-29 15:46:40|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|2
1609256830000|2020-12-29 15:47:10|2777.6|2771.6|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|3
1609256840000|2020-12-29 15:47:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609256850000|2020-12-29 15:47:30|2776.6|2770.6|2776.4|2770.4|2776.8|2770.8|2776.4|2770.4|4
1609256870000|2020-12-29 15:47:50|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1609256880000|2020-12-29 15:48:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609256890000|2020-12-29 15:48:10|2775.9|2769.9|2774.4|2768.4|2776.1|2770.1|2774.4|2768.4|6
1609256920000|2020-12-29 15:48:40|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.4|2767.4|4
1609256930000|2020-12-29 15:48:50|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1609256940000|2020-12-29 15:49:00|2774.1|2768.1|2774.9|2768.9|2774.9|2768.9|2774.1|2768.1|3
1609256950000|2020-12-29 15:49:10|2774.5|2768.5|2773.5|2767.5|2774.6|2768.6|2773.5|2767.5|5
1609256960000|2020-12-29 15:49:20|2772.6|2766.6|2772.1|2766.1|2772.8|2766.8|2772.1|2766.1|4
1609256970000|2020-12-29 15:49:30|2772.4|2766.4|2773.6|2767.6|2773.6|2767.6|2772.4|2766.4|4
1609256980000|2020-12-29 15:49:40|2773.4|2767.4|2771.9|2765.9|2773.4|2767.4|2771.9|2765.9|3
1609256990000|2020-12-29 15:49:50|2772.4|2766.4|2771.1|2765.1|2772.4|2766.4|2770.9|2764.9|4
1609257000000|2020-12-29 15:50:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609257010000|2020-12-29 15:50:10|2771.4|2765.4|2772.6|2766.6|2772.6|2766.6|2771.4|2765.4|3
1609257020000|2020-12-29 15:50:20|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.4|2766.4|3
1609257030000|2020-12-29 15:50:30|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|4
1609257040000|2020-12-29 15:50:40|2773.1|2767.1|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|3
1609257050000|2020-12-29 15:50:50|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2773.4|2767.4|6
1609257060000|2020-12-29 15:51:00|2774.6|2768.6|2775.6|2769.6|2775.6|2769.6|2774.6|2768.6|4
1609257070000|2020-12-29 15:51:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609257090000|2020-12-29 15:51:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609257110000|2020-12-29 15:51:50|2774.9|2768.9|2773.9|2767.9|2774.9|2768.9|2773.6|2767.6|6
1609257120000|2020-12-29 15:52:00|2774.1|2768.1|2773.1|2767.1|2774.4|2768.4|2773.1|2767.1|5
1609257130000|2020-12-29 15:52:10|2773.5|2767.5|2772.8|2766.8|2773.5|2767.5|2772.8|2766.8|2
1609257140000|2020-12-29 15:52:20|2772.4|2766.4|2771.1|2765.1|2772.4|2766.4|2771.1|2765.1|3
1609257150000|2020-12-29 15:52:30|2771.6|2765.6|2772.4|2766.4|2772.9|2766.9|2771.6|2765.6|6
1609257160000|2020-12-29 15:52:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609257170000|2020-12-29 15:52:50|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1609257180000|2020-12-29 15:53:00|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1609257190000|2020-12-29 15:53:10|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1609257200000|2020-12-29 15:53:20|2770.6|2764.6|2771.6|2765.6|2771.6|2765.6|2770.6|2764.6|3
1609257210000|2020-12-29 15:53:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609257230000|2020-12-29 15:53:50|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|3
1609257250000|2020-12-29 15:54:10|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1609257280000|2020-12-29 15:54:40|2772.4|2766.4|2771.1|2765.1|2772.4|2766.4|2771.1|2765.1|4
1609257290000|2020-12-29 15:54:50|2771.4|2765.4|2770.6|2764.6|2771.6|2765.6|2770.6|2764.6|4
1609257300000|2020-12-29 15:55:00|2770.4|2764.4|2769.9|2763.9|2770.6|2764.6|2769.9|2763.9|5
1609257310000|2020-12-29 15:55:10|2769.4|2763.4|2767.9|2761.9|2769.4|2763.4|2767.9|2761.9|7
1609257320000|2020-12-29 15:55:20|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|6
1609257330000|2020-12-29 15:55:30|2767.1|2761.1|2764.6|2758.6|2767.1|2761.1|2764.6|2758.6|16
1609257340000|2020-12-29 15:55:40|2764.9|2758.9|2764.9|2758.9|2765.1|2759.1|2764.6|2758.6|7
1609257350000|2020-12-29 15:55:50|2765.4|2759.4|2765.9|2759.9|2765.9|2759.9|2764.9|2758.9|8
1609257360000|2020-12-29 15:56:00|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1609257370000|2020-12-29 15:56:10|2765.9|2759.9|2764.1|2758.1|2765.9|2759.9|2763.9|2757.9|11
1609257380000|2020-12-29 15:56:20|2763.9|2757.9|2763.1|2757.1|2763.9|2757.9|2762.6|2756.6|5
1609257390000|2020-12-29 15:56:30|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1609257400000|2020-12-29 15:56:40|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1609257410000|2020-12-29 15:56:50|2763.6|2757.6|2762.1|2756.1|2763.6|2757.6|2762.1|2756.1|4
1609257420000|2020-12-29 15:57:00|2762.4|2756.4|2762.9|2756.9|2763.1|2757.1|2761.4|2755.4|9
1609257430000|2020-12-29 15:57:10|2762.6|2756.6|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|3
1609257440000|2020-12-29 15:57:20|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|4
1609257450000|2020-12-29 15:57:30|2762.4|2756.4|2763.1|2757.1|2763.1|2757.1|2762.4|2756.4|5
1609257460000|2020-12-29 15:57:40|2762.9|2756.9|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|2
1609257470000|2020-12-29 15:57:50|2763.4|2757.4|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|3
1609257480000|2020-12-29 15:58:00|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1609257490000|2020-12-29 15:58:10|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.1|2759.1|3
1609257500000|2020-12-29 15:58:20|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1609257510000|2020-12-29 15:58:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1609257530000|2020-12-29 15:58:50|2765.1|2759.1|2765.6|2759.6|2765.6|2759.6|2765.1|2759.1|5
1609257540000|2020-12-29 15:59:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|7
1609257550000|2020-12-29 15:59:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1609257560000|2020-12-29 15:59:20|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1609257570000|2020-12-29 15:59:30|2765.6|2759.6|2764.6|2758.6|2765.6|2759.6|2764.6|2758.6|3
1609257580000|2020-12-29 15:59:40|2764.9|2758.9|2765.6|2759.6|2765.6|2759.6|2764.9|2758.9|3
1609257590000|2020-12-29 15:59:50|2765.4|2759.4|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|4
1609257600000|2020-12-29 16:00:00|2766.9|2760.9|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|4
1609257610000|2020-12-29 16:00:10|2768.1|2762.1|2768.4|2762.4|2768.6|2762.6|2768.1|2762.1|3
1609257620000|2020-12-29 16:00:20|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1609257630000|2020-12-29 16:00:30|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1609257650000|2020-12-29 16:00:50|2767.9|2761.9|2768.1|2762.1|2768.4|2762.4|2767.9|2761.9|6
1609257660000|2020-12-29 16:01:00|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1609257680000|2020-12-29 16:01:20|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1609257700000|2020-12-29 16:01:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609257710000|2020-12-29 16:01:50|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1609257750000|2020-12-29 16:02:30|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|3
1609257760000|2020-12-29 16:02:40|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|2
1609257770000|2020-12-29 16:02:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609257780000|2020-12-29 16:03:00|2769.9|2763.9|2767.1|2761.1|2769.9|2763.9|2767.1|2761.1|6
1609257790000|2020-12-29 16:03:10|2766.9|2760.9|2766.4|2760.4|2766.9|2760.9|2766.4|2760.4|2
1609257870000|2020-12-29 16:04:30|2766.9|2760.9|2768.1|2762.1|2768.1|2762.1|2766.9|2760.9|2
1609257930000|2020-12-29 16:05:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1609257970000|2020-12-29 16:06:10|2766.9|2760.9|2765.6|2759.6|2766.9|2760.9|2765.6|2759.6|4
1609258010000|2020-12-29 16:06:50|2766.6|2760.6|2767.6|2761.6|2767.6|2761.6|2766.4|2760.4|4
1609258050000|2020-12-29 16:07:30|2767.9|2761.9|2768.9|2762.9|2768.9|2762.9|2767.9|2761.9|3
1609258060000|2020-12-29 16:07:40|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1609258080000|2020-12-29 16:08:00|2769.6|2763.6|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|4
1609258090000|2020-12-29 16:08:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|4
1609258100000|2020-12-29 16:08:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609258120000|2020-12-29 16:08:40|2769.6|2763.6|2770.4|2764.4|2770.4|2764.4|2769.6|2763.6|3
1609258130000|2020-12-29 16:08:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|5
1609258140000|2020-12-29 16:09:00|2769.6|2763.6|2769.6|2763.6|2769.9|2763.9|2769.4|2763.4|7
1609258150000|2020-12-29 16:09:10|2769.9|2763.9|2770.1|2764.1|2770.1|2764.1|2769.9|2763.9|2
1609258160000|2020-12-29 16:09:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1609258170000|2020-12-29 16:09:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609258190000|2020-12-29 16:09:50|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609258200000|2020-12-29 16:10:00|2770.4|2764.4|2769.1|2763.1|2770.4|2764.4|2768.9|2762.9|4
1609258220000|2020-12-29 16:10:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1609258230000|2020-12-29 16:10:30|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|2
1609258300000|2020-12-29 16:11:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609258320000|2020-12-29 16:12:00|2770.6|2764.6|2771.4|2765.4|2771.4|2765.4|2770.6|2764.6|3
1609258340000|2020-12-29 16:12:20|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|2
1609258350000|2020-12-29 16:12:30|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|2
1609258380000|2020-12-29 16:13:00|2773.4|2767.4|2772.4|2766.4|2773.4|2767.4|2772.4|2766.4|2
1609258410000|2020-12-29 16:13:30|2772.9|2766.9|2772.6|2766.6|2773.6|2767.6|2772.6|2766.6|3
1609258450000|2020-12-29 16:14:10|2772.1|2766.1|2771.6|2765.6|2772.1|2766.1|2771.6|2765.6|2
1609258500000|2020-12-29 16:15:00|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1609258560000|2020-12-29 16:16:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1609258570000|2020-12-29 16:16:10|2772.1|2766.1|2770.4|2764.4|2772.1|2766.1|2770.4|2764.4|2
1609258580000|2020-12-29 16:16:20|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|3
1609258600000|2020-12-29 16:16:40|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|2
1609258610000|2020-12-29 16:16:50|2770.9|2764.9|2770.9|2764.9|2771.1|2765.1|2770.6|2764.6|4
1609258620000|2020-12-29 16:17:00|2771.1|2765.1|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|3
1609258630000|2020-12-29 16:17:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609258700000|2020-12-29 16:18:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609258730000|2020-12-29 16:18:50|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2770.4|2764.4|2
1609258740000|2020-12-29 16:19:00|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1609258750000|2020-12-29 16:19:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609258800000|2020-12-29 16:20:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609258890000|2020-12-29 16:21:30|2770.4|2764.4|2769.4|2763.4|2770.4|2764.4|2769.4|2763.4|2
1609258930000|2020-12-29 16:22:10|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|2
1609258940000|2020-12-29 16:22:20|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609258950000|2020-12-29 16:22:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609258960000|2020-12-29 16:22:40|2770.1|2764.1|2770.8|2764.8|2770.8|2764.8|2769.4|2763.4|5
1609258980000|2020-12-29 16:23:00|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|4
1609259040000|2020-12-29 16:24:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1609259050000|2020-12-29 16:24:10|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1609259070000|2020-12-29 16:24:30|2771.6|2765.6|2772.6|2766.6|2773.1|2767.1|2771.6|2765.6|6
1609259090000|2020-12-29 16:24:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|3
1609259120000|2020-12-29 16:25:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609259170000|2020-12-29 16:26:10|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1609259180000|2020-12-29 16:26:20|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2773.9|2767.9|3
1609259200000|2020-12-29 16:26:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609259210000|2020-12-29 16:26:50|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2772.9|2766.9|3
1609259230000|2020-12-29 16:27:10|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2773.4|2767.4|3
1609259240000|2020-12-29 16:27:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609259250000|2020-12-29 16:27:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609259260000|2020-12-29 16:27:40|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|2
1609259270000|2020-12-29 16:27:50|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1609259290000|2020-12-29 16:28:10|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609259300000|2020-12-29 16:28:20|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|2
1609259350000|2020-12-29 16:29:10|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|2
1609259380000|2020-12-29 16:29:40|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609259390000|2020-12-29 16:29:50|2773.6|2767.6|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|2
1609259420000|2020-12-29 16:30:20|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1609259430000|2020-12-29 16:30:30|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1609259440000|2020-12-29 16:30:40|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1609259450000|2020-12-29 16:30:50|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|2
1609259480000|2020-12-29 16:31:20|2775.4|2769.4|2774.4|2768.4|2775.4|2769.4|2774.4|2768.4|3
1609259490000|2020-12-29 16:31:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609259520000|2020-12-29 16:32:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609259560000|2020-12-29 16:32:40|2773.9|2767.9|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|2
1609259600000|2020-12-29 16:33:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609259620000|2020-12-29 16:33:40|2775.6|2769.6|2774.4|2768.4|2775.6|2769.6|2774.4|2768.4|2
1609259630000|2020-12-29 16:33:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609259660000|2020-12-29 16:34:20|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|2
1609259690000|2020-12-29 16:34:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609259750000|2020-12-29 16:35:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609259770000|2020-12-29 16:36:10|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1609259830000|2020-12-29 16:37:10|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609259840000|2020-12-29 16:37:20|2772.9|2766.9|2773.1|2767.1|2773.4|2767.4|2772.9|2766.9|3
1609259850000|2020-12-29 16:37:30|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|4
1609259860000|2020-12-29 16:37:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609259890000|2020-12-29 16:38:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609259900000|2020-12-29 16:38:20|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609259910000|2020-12-29 16:38:30|2773.9|2767.9|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|3
1609259920000|2020-12-29 16:38:40|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609259930000|2020-12-29 16:38:50|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1609259960000|2020-12-29 16:39:20|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|2
1609259970000|2020-12-29 16:39:30|2774.4|2768.4|2775.4|2769.4|2775.4|2769.4|2774.4|2768.4|3
1609260000000|2020-12-29 16:40:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|3
1609260040000|2020-12-29 16:40:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609260050000|2020-12-29 16:40:50|2774.9|2768.9|2770.9|2764.9|2774.9|2768.9|2770.9|2764.9|6
1609260060000|2020-12-29 16:41:00|2770.6|2764.6|2770.4|2764.4|2770.8|2764.8|2770.3|2764.3|5
1609260070000|2020-12-29 16:41:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609260090000|2020-12-29 16:41:30|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609260100000|2020-12-29 16:41:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609260130000|2020-12-29 16:42:10|2769.1|2763.1|2768.6|2762.6|2769.6|2763.6|2768.6|2762.6|5
1609260150000|2020-12-29 16:42:30|2768.4|2762.4|2767.1|2761.1|2768.4|2762.4|2766.9|2760.9|6
1609260160000|2020-12-29 16:42:40|2766.9|2760.9|2767.1|2761.1|2767.1|2761.1|2766.6|2760.6|4
1609260180000|2020-12-29 16:43:00|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1609260190000|2020-12-29 16:43:10|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1609260210000|2020-12-29 16:43:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1609260230000|2020-12-29 16:43:50|2767.6|2761.6|2768.1|2762.1|2768.1|2762.1|2767.6|2761.6|2
1609260250000|2020-12-29 16:44:10|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|4
1609260270000|2020-12-29 16:44:30|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1609260290000|2020-12-29 16:44:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1609260360000|2020-12-29 16:46:00|2766.9|2760.9|2765.4|2759.4|2766.9|2760.9|2765.4|2759.4|3
1609260380000|2020-12-29 16:46:20|2764.6|2758.6|2766.1|2760.1|2766.1|2760.1|2764.6|2758.6|3
1609260390000|2020-12-29 16:46:30|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.1|2760.1|3
1609260400000|2020-12-29 16:46:40|2767.6|2761.6|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|2
1609260460000|2020-12-29 16:47:40|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1609260500000|2020-12-29 16:48:20|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.9|2760.9|2
1609260530000|2020-12-29 16:48:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1609260550000|2020-12-29 16:49:10|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1609260570000|2020-12-29 16:49:30|2766.9|2760.9|2766.9|2760.9|2767.6|2761.6|2766.9|2760.9|3
1609260670000|2020-12-29 16:51:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1609260680000|2020-12-29 16:51:20|2765.6|2759.6|2764.6|2758.6|2765.6|2759.6|2764.1|2758.1|5
1609260690000|2020-12-29 16:51:30|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1609260700000|2020-12-29 16:51:40|2764.4|2758.4|2764.9|2758.9|2764.9|2758.9|2764.4|2758.4|3
1609260710000|2020-12-29 16:51:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1609260760000|2020-12-29 16:52:40|2764.9|2758.9|2765.9|2759.9|2765.9|2759.9|2764.9|2758.9|5
1609260800000|2020-12-29 16:53:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609260810000|2020-12-29 16:53:30|2766.9|2760.9|2767.6|2761.6|2768.1|2762.1|2766.9|2760.9|6
1609260840000|2020-12-29 16:54:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1609260900000|2020-12-29 16:55:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1609260930000|2020-12-29 16:55:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1609260960000|2020-12-29 16:56:00|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1609260970000|2020-12-29 16:56:10|2767.6|2761.6|2768.1|2762.1|2768.1|2762.1|2767.6|2761.6|3
1609260980000|2020-12-29 16:56:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1609261000000|2020-12-29 16:56:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1609261020000|2020-12-29 16:57:00|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1609261030000|2020-12-29 16:57:10|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.6|2760.6|2
1609261050000|2020-12-29 16:57:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609261070000|2020-12-29 16:57:50|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1609261080000|2020-12-29 16:58:00|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1609261090000|2020-12-29 16:58:10|2767.4|2761.4|2767.9|2761.9|2768.1|2762.1|2767.1|2761.1|7
1609261120000|2020-12-29 16:58:40|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1609261140000|2020-12-29 16:59:00|2768.6|2762.6|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|4
1609261160000|2020-12-29 16:59:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609261170000|2020-12-29 16:59:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609261180000|2020-12-29 16:59:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609261190000|2020-12-29 16:59:50|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1609261250000|2020-12-29 17:00:50|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609261410000|2020-12-29 17:03:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609261420000|2020-12-29 17:03:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1609261560000|2020-12-29 17:06:00|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|2
1609261570000|2020-12-29 17:06:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609261650000|2020-12-29 17:07:30|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1609261790000|2020-12-29 17:09:50|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1609261810000|2020-12-29 17:10:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609261870000|2020-12-29 17:11:10|2769.1|2763.1|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|3
1609261890000|2020-12-29 17:11:30|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.9|2761.9|2
1609261910000|2020-12-29 17:11:50|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1609261920000|2020-12-29 17:12:00|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1609261940000|2020-12-29 17:12:20|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|2
1609261950000|2020-12-29 17:12:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609262140000|2020-12-29 17:15:40|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1609262350000|2020-12-29 17:19:10|2769.6|2763.6|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|2
1609262360000|2020-12-29 17:19:20|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1609262370000|2020-12-29 17:19:30|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609262520000|2020-12-29 17:22:00|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1609262530000|2020-12-29 17:22:10|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1609262560000|2020-12-29 17:22:40|2768.9|2762.9|2771.6|2765.6|2771.6|2765.6|2768.9|2762.9|3
1609262570000|2020-12-29 17:22:50|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1609262580000|2020-12-29 17:23:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1609262680000|2020-12-29 17:24:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1609262730000|2020-12-29 17:25:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609262750000|2020-12-29 17:25:50|2771.6|2765.6|2771.4|2765.4|2771.6|2765.6|2771.4|2765.4|2
1609262770000|2020-12-29 17:26:10|2771.6|2765.6|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|2
1609262890000|2020-12-29 17:28:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609262900000|2020-12-29 17:28:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609262980000|2020-12-29 17:29:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1609263010000|2020-12-29 17:30:10|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1609263110000|2020-12-29 17:31:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1609263140000|2020-12-29 17:32:20|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.6|2765.6|3
1609263250000|2020-12-29 17:34:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609263290000|2020-12-29 17:34:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1609263300000|2020-12-29 17:35:00|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|2
1609263320000|2020-12-29 17:35:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609263340000|2020-12-29 17:35:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609263550000|2020-12-29 17:39:10|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1609263570000|2020-12-29 17:39:30|2773.9|2767.9|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|2
1609263650000|2020-12-29 17:40:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609263670000|2020-12-29 17:41:10|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609263730000|2020-12-29 17:42:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609263740000|2020-12-29 17:42:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609263830000|2020-12-29 17:43:50|2774.4|2768.4|2775.9|2769.9|2775.9|2769.9|2774.4|2768.4|2
1609263850000|2020-12-29 17:44:10|2775.6|2769.6|2777.5|2771.5|2777.5|2771.5|2775.6|2769.6|2
1609263860000|2020-12-29 17:44:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609263930000|2020-12-29 17:45:30|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|2
1609263970000|2020-12-29 17:46:10|2778.4|2772.4|2776.6|2770.6|2778.4|2772.4|2776.6|2770.6|3
1609263990000|2020-12-29 17:46:30|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|4
1609264030000|2020-12-29 17:47:10|2776.4|2770.4|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|2
1609264130000|2020-12-29 17:48:50|2775.1|2769.1|2773.6|2767.6|2775.1|2769.1|2773.6|2767.6|2
1609264140000|2020-12-29 17:49:00|2774.6|2768.6|2775.9|2769.9|2775.9|2769.9|2774.6|2768.6|2
1609264200000|2020-12-29 17:50:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609264220000|2020-12-29 17:50:20|2775.4|2769.4|2773.6|2767.6|2775.4|2769.4|2773.6|2767.6|2
1609264390000|2020-12-29 17:53:10|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609264410000|2020-12-29 17:53:30|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609264420000|2020-12-29 17:53:40|2772.9|2766.9|2773.1|2767.1|2773.4|2767.4|2772.9|2766.9|3
1609264500000|2020-12-29 17:55:00|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|2773.3|2767.3|1
1609264530000|2020-12-29 17:55:30|2773.5|2767.5|2774.8|2768.8|2774.8|2768.8|2773.5|2767.5|4
1609264540000|2020-12-29 17:55:40|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|2774.5|2768.5|1
1609264550000|2020-12-29 17:55:50|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1609264560000|2020-12-29 17:56:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609264580000|2020-12-29 17:56:20|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|2774.3|2768.3|1
1609264640000|2020-12-29 17:57:20|2774|2768|2774|2768|2774|2768|2774|2768|1
1609290120000|2020-12-30 01:02:00|2767.4|2761.4|2767.1|2761.1|2767.4|2761.4|2766.6|2760.6|7
1609290150000|2020-12-30 01:02:30|2766.9|2760.9|2764.6|2758.6|2766.9|2760.9|2764.4|2758.4|7
1609290180000|2020-12-30 01:03:00|2764.4|2758.4|2763.1|2757.1|2764.4|2758.4|2763.1|2757.1|4
1609290190000|2020-12-30 01:03:10|2762.6|2756.6|2760.1|2754.1|2762.6|2756.6|2760.1|2754.1|5
1609290200000|2020-12-30 01:03:20|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.4|2753.4|4
1609290210000|2020-12-30 01:03:30|2759.4|2753.4|2757.6|2751.6|2759.4|2753.4|2757.6|2751.6|3
1609290220000|2020-12-30 01:03:40|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|4
1609290230000|2020-12-30 01:03:50|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1609290240000|2020-12-30 01:04:00|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1609290250000|2020-12-30 01:04:10|2757.6|2751.6|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|2
1609290260000|2020-12-30 01:04:20|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609290270000|2020-12-30 01:04:30|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|2
1609290320000|2020-12-30 01:05:20|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|2
1609290330000|2020-12-30 01:05:30|2760.5|2754.5|2762.6|2756.6|2763.1|2757.1|2760.5|2754.5|7
1609290340000|2020-12-30 01:05:40|2762.9|2756.9|2764.9|2758.9|2764.9|2758.9|2762.4|2756.4|6
1609290350000|2020-12-30 01:05:50|2764.1|2758.1|2763.4|2757.4|2764.1|2758.1|2763.1|2757.1|5
1609290360000|2020-12-30 01:06:00|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1609290370000|2020-12-30 01:06:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.6|2757.6|3
1609290390000|2020-12-30 01:06:30|2764.6|2758.6|2765.4|2759.4|2765.4|2759.4|2764.6|2758.6|2
1609290400000|2020-12-30 01:06:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1609290410000|2020-12-30 01:06:50|2766.6|2760.6|2766.6|2760.6|2767.6|2761.6|2766.1|2760.1|11
1609290420000|2020-12-30 01:07:00|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.6|2761.6|5
1609290430000|2020-12-30 01:07:10|2767.9|2761.9|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|3
1609290440000|2020-12-30 01:07:20|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.1|2762.1|9
1609290490000|2020-12-30 01:08:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1609290500000|2020-12-30 01:08:20|2768.4|2762.4|2768.1|2762.1|2768.4|2762.4|2767.6|2761.6|5
1609290510000|2020-12-30 01:08:30|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1609290520000|2020-12-30 01:08:40|2768.4|2762.4|2769.1|2763.1|2769.4|2763.4|2768.4|2762.4|5
1609290530000|2020-12-30 01:08:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1609290540000|2020-12-30 01:09:00|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|3
1609290550000|2020-12-30 01:09:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609290570000|2020-12-30 01:09:30|2770.4|2764.4|2771.1|2765.1|2771.1|2765.1|2770.4|2764.4|2
1609290580000|2020-12-30 01:09:40|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|3
1609290600000|2020-12-30 01:10:00|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1609290620000|2020-12-30 01:10:20|2769.9|2763.9|2768.1|2762.1|2769.9|2763.9|2768.1|2762.1|6
1609290630000|2020-12-30 01:10:30|2768.6|2762.6|2769.6|2763.6|2769.6|2763.6|2768.6|2762.6|3
1609290640000|2020-12-30 01:10:40|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1609290650000|2020-12-30 01:10:50|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|3
1609290660000|2020-12-30 01:11:00|2767.4|2761.4|2765.6|2759.6|2767.6|2761.6|2764.9|2758.9|9
1609290670000|2020-12-30 01:11:10|2765.4|2759.4|2765.6|2759.6|2765.6|2759.6|2765.4|2759.4|2
1609290680000|2020-12-30 01:11:20|2765.9|2759.9|2767.9|2761.9|2767.9|2761.9|2765.9|2759.9|8
1609290690000|2020-12-30 01:11:30|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1609290700000|2020-12-30 01:11:40|2768.4|2762.4|2768.6|2762.6|2769.4|2763.4|2768.4|2762.4|4
1609290710000|2020-12-30 01:11:50|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|4
1609290720000|2020-12-30 01:12:00|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|4
1609290760000|2020-12-30 01:12:40|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1609290780000|2020-12-30 01:13:00|2768.1|2762.1|2766.4|2760.4|2768.1|2762.1|2766.4|2760.4|3
1609290790000|2020-12-30 01:13:10|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1609290800000|2020-12-30 01:13:20|2765.6|2759.6|2764.1|2758.1|2765.6|2759.6|2762.6|2756.6|10
1609290810000|2020-12-30 01:13:30|2763.9|2757.9|2763.9|2757.9|2764.1|2758.1|2763.1|2757.1|8
1609290830000|2020-12-30 01:13:50|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1609290840000|2020-12-30 01:14:00|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|3
1609290850000|2020-12-30 01:14:10|2763.1|2757.1|2763.9|2757.9|2763.9|2757.9|2763.1|2757.1|2
1609290860000|2020-12-30 01:14:20|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1609290880000|2020-12-30 01:14:40|2764.1|2758.1|2765.9|2759.9|2766.1|2760.1|2764.1|2758.1|6
1609290900000|2020-12-30 01:15:00|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1609290910000|2020-12-30 01:15:10|2765.6|2759.6|2765.4|2759.4|2765.6|2759.6|2765.4|2759.4|2
1609290930000|2020-12-30 01:15:30|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1609290940000|2020-12-30 01:15:40|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1609290950000|2020-12-30 01:15:50|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1609290970000|2020-12-30 01:16:10|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|2
1609290980000|2020-12-30 01:16:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1609290990000|2020-12-30 01:16:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1609291000000|2020-12-30 01:16:40|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1609291010000|2020-12-30 01:16:50|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|3
1609291020000|2020-12-30 01:17:00|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2763.9|2757.9|3
1609291030000|2020-12-30 01:17:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1609291040000|2020-12-30 01:17:20|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1609291070000|2020-12-30 01:17:50|2765.6|2759.6|2766.6|2760.6|2766.9|2760.9|2765.6|2759.6|3
1609291080000|2020-12-30 01:18:00|2767.1|2761.1|2767.1|2761.1|2767.9|2761.9|2767.1|2761.1|5
1609291100000|2020-12-30 01:18:20|2766.6|2760.6|2766.4|2760.4|2766.6|2760.6|2766.4|2760.4|2
1609291110000|2020-12-30 01:18:30|2766.6|2760.6|2768.9|2762.9|2768.9|2762.9|2766.6|2760.6|16
1609291120000|2020-12-30 01:18:40|2768.4|2762.4|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|10
1609291210000|2020-12-30 01:20:10|2767.9|2761.9|2766.6|2760.6|2767.9|2761.9|2766.4|2760.4|3
1609291220000|2020-12-30 01:20:20|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2765.9|2759.9|3
1609291230000|2020-12-30 01:20:30|2765.9|2759.9|2767.1|2761.1|2767.1|2761.1|2765.9|2759.9|14
1609291240000|2020-12-30 01:20:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|4
1609291280000|2020-12-30 01:21:20|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1609291290000|2020-12-30 01:21:30|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1609291330000|2020-12-30 01:22:10|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1609291340000|2020-12-30 01:22:20|2767.4|2761.4|2767.6|2761.6|2767.6|2761.6|2767.4|2761.4|2
1609291370000|2020-12-30 01:22:50|2767.9|2761.9|2769.6|2763.6|2769.6|2763.6|2767.9|2761.9|6
1609291380000|2020-12-30 01:23:00|2769.9|2763.9|2771.4|2765.4|2771.4|2765.4|2769.9|2763.9|7
1609291400000|2020-12-30 01:23:20|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|2
1609291410000|2020-12-30 01:23:30|2770.4|2764.4|2769.6|2763.6|2770.4|2764.4|2769.6|2763.6|5
1609291420000|2020-12-30 01:23:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609291430000|2020-12-30 01:23:50|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1609291440000|2020-12-30 01:24:00|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1609291450000|2020-12-30 01:24:10|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|6
1609291460000|2020-12-30 01:24:20|2768.4|2762.4|2768.6|2762.6|2768.9|2762.9|2768.4|2762.4|10
1609291470000|2020-12-30 01:24:30|2768.9|2762.9|2769.4|2763.4|2769.6|2763.6|2768.6|2762.6|20
1609291480000|2020-12-30 01:24:40|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|14
1609291490000|2020-12-30 01:24:50|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|4
1609291500000|2020-12-30 01:25:00|2768.4|2762.4|2767.9|2761.9|2768.6|2762.6|2767.9|2761.9|6
1609291510000|2020-12-30 01:25:10|2768.4|2762.4|2767.6|2761.6|2768.4|2762.4|2767.6|2761.6|8
1609291520000|2020-12-30 01:25:20|2768.1|2762.1|2767.9|2761.9|2768.1|2762.1|2767.6|2761.6|9
1609291540000|2020-12-30 01:25:40|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|14
1609291550000|2020-12-30 01:25:50|2767.6|2761.6|2766.9|2760.9|2767.6|2761.6|2766.6|2760.6|20
1609291560000|2020-12-30 01:26:00|2766.6|2760.6|2765.1|2759.1|2766.9|2760.9|2765.1|2759.1|8
1609291570000|2020-12-30 01:26:10|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|2
1609291610000|2020-12-30 01:26:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1609291640000|2020-12-30 01:27:20|2765.4|2759.4|2766.6|2760.6|2766.9|2760.9|2765.4|2759.4|4
1609291680000|2020-12-30 01:28:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1609291700000|2020-12-30 01:28:20|2766.4|2760.4|2766.6|2760.6|2766.9|2760.9|2766.4|2760.4|3
1609291710000|2020-12-30 01:28:30|2767.1|2761.1|2767.1|2761.1|2767.6|2761.6|2766.9|2760.9|4
1609291730000|2020-12-30 01:28:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1609291750000|2020-12-30 01:29:10|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609291760000|2020-12-30 01:29:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1609291770000|2020-12-30 01:29:30|2766.4|2760.4|2766.6|2760.6|2766.9|2760.9|2766.4|2760.4|4
1609291780000|2020-12-30 01:29:40|2766.9|2760.9|2766.4|2760.4|2767.1|2761.1|2766.4|2760.4|4
1609291790000|2020-12-30 01:29:50|2766.1|2760.1|2766.6|2760.6|2766.9|2760.9|2766.1|2760.1|9
1609291800000|2020-12-30 01:30:00|2766.1|2760.1|2767.1|2761.1|2767.1|2761.1|2765.6|2759.6|5
1609291810000|2020-12-30 01:30:10|2767.3|2761.3|2767.1|2761.1|2767.3|2761.3|2767.1|2761.1|2
1609291820000|2020-12-30 01:30:20|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1609291850000|2020-12-30 01:30:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609291870000|2020-12-30 01:31:10|2766.9|2760.9|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|2
1609291900000|2020-12-30 01:31:40|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1609291940000|2020-12-30 01:32:20|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1609291990000|2020-12-30 01:33:10|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|3
1609292000000|2020-12-30 01:33:20|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1609292010000|2020-12-30 01:33:30|2766.6|2760.6|2765.9|2759.9|2766.6|2760.6|2765.9|2759.9|5
1609292020000|2020-12-30 01:33:40|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1609292040000|2020-12-30 01:34:00|2765.1|2759.1|2764.1|2758.1|2765.1|2759.1|2763.9|2757.9|4
1609292050000|2020-12-30 01:34:10|2763.9|2757.9|2764.1|2758.1|2764.1|2758.1|2763.9|2757.9|2
1609292060000|2020-12-30 01:34:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1609292080000|2020-12-30 01:34:40|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1609292090000|2020-12-30 01:34:50|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|7
1609292100000|2020-12-30 01:35:00|2764.4|2758.4|2763.4|2757.4|2764.4|2758.4|2763.4|2757.4|5
1609292110000|2020-12-30 01:35:10|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|2
1609292120000|2020-12-30 01:35:20|2762.9|2756.9|2764.1|2758.1|2764.1|2758.1|2762.9|2756.9|2
1609292130000|2020-12-30 01:35:30|2763.4|2757.4|2763.1|2757.1|2763.4|2757.4|2763.1|2757.1|2
1609292150000|2020-12-30 01:35:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1609292160000|2020-12-30 01:36:00|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.4|2757.4|2
1609292170000|2020-12-30 01:36:10|2763.4|2757.4|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|3
1609292180000|2020-12-30 01:36:20|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|2763.4|2757.4|1
1609292200000|2020-12-30 01:36:40|2763.6|2757.6|2763.4|2757.4|2763.6|2757.6|2763.4|2757.4|2
1609292210000|2020-12-30 01:36:50|2763.6|2757.6|2762.9|2756.9|2763.6|2757.6|2762.9|2756.9|3
1609292220000|2020-12-30 01:37:00|2763.1|2757.1|2762.9|2756.9|2763.6|2757.6|2762.9|2756.9|7
1609292230000|2020-12-30 01:37:10|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1609292240000|2020-12-30 01:37:20|2763.6|2757.6|2762.9|2756.9|2763.6|2757.6|2762.9|2756.9|3
1609292250000|2020-12-30 01:37:30|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|2
1609292260000|2020-12-30 01:37:40|2763.1|2757.1|2763.1|2757.1|2763.6|2757.6|2762.9|2756.9|7
1609292280000|2020-12-30 01:38:00|2763.6|2757.6|2763.4|2757.4|2764.4|2758.4|2763.4|2757.4|6
1609292290000|2020-12-30 01:38:10|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|2
1609292310000|2020-12-30 01:38:30|2762.9|2756.9|2762.9|2756.9|2763.1|2757.1|2762.9|2756.9|3
1609292320000|2020-12-30 01:38:40|2763.1|2757.1|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|5
1609292330000|2020-12-30 01:38:50|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2762.9|2756.9|3
1609292340000|2020-12-30 01:39:00|2763.4|2757.4|2763.9|2757.9|2763.9|2757.9|2763.4|2757.4|2
1609292350000|2020-12-30 01:39:10|2764.4|2758.4|2765.1|2759.1|2765.4|2759.4|2764.4|2758.4|5
1609292360000|2020-12-30 01:39:20|2765.4|2759.4|2765.9|2759.9|2766.1|2760.1|2765.4|2759.4|3
1609292370000|2020-12-30 01:39:30|2766.4|2760.4|2767.6|2761.6|2767.6|2761.6|2766.4|2760.4|4
1609292390000|2020-12-30 01:39:50|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1609292410000|2020-12-30 01:40:10|2768.1|2762.1|2769.1|2763.1|2769.1|2763.1|2768.1|2762.1|4
1609292420000|2020-12-30 01:40:20|2769.6|2763.6|2770.4|2764.4|2770.6|2764.6|2769.6|2763.6|4
1609292430000|2020-12-30 01:40:30|2770.6|2764.6|2771.4|2765.4|2771.9|2765.9|2770.6|2764.6|9
1609292440000|2020-12-30 01:40:40|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|8
1609292450000|2020-12-30 01:40:50|2771.6|2765.6|2771.1|2765.1|2772.1|2766.1|2770.9|2764.9|7
1609292460000|2020-12-30 01:41:00|2770.9|2764.9|2771.1|2765.1|2771.4|2765.4|2770.9|2764.9|4
1609292470000|2020-12-30 01:41:10|2771.6|2765.6|2771.9|2765.9|2772.1|2766.1|2771.6|2765.6|4
1609292480000|2020-12-30 01:41:20|2772.1|2766.1|2771.4|2765.4|2772.1|2766.1|2771.4|2765.4|4
1609292490000|2020-12-30 01:41:30|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609292500000|2020-12-30 01:41:40|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|3
1609292520000|2020-12-30 01:42:00|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1609292530000|2020-12-30 01:42:10|2772.9|2766.9|2772.1|2766.1|2772.9|2766.9|2772.1|2766.1|2
1609292540000|2020-12-30 01:42:20|2772.4|2766.4|2773.6|2767.6|2773.6|2767.6|2772.4|2766.4|6
1609292570000|2020-12-30 01:42:50|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.1|2766.1|6
1609292580000|2020-12-30 01:43:00|2773.1|2767.1|2774.9|2768.9|2774.9|2768.9|2773.1|2767.1|9
1609292590000|2020-12-30 01:43:10|2775.1|2769.1|2775.4|2769.4|2775.6|2769.6|2774.9|2768.9|8
1609292600000|2020-12-30 01:43:20|2774.9|2768.9|2776.1|2770.1|2776.1|2770.1|2774.9|2768.9|8
1609292610000|2020-12-30 01:43:30|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.4|2769.4|5
1609292620000|2020-12-30 01:43:40|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2775.9|2769.9|4
1609292630000|2020-12-30 01:43:50|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609292650000|2020-12-30 01:44:10|2775.6|2769.6|2773.9|2767.9|2775.6|2769.6|2773.9|2767.9|2
1609292680000|2020-12-30 01:44:40|2774.1|2768.1|2775.1|2769.1|2775.1|2769.1|2774.1|2768.1|6
1609292690000|2020-12-30 01:44:50|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|2
1609292700000|2020-12-30 01:45:00|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1609292730000|2020-12-30 01:45:30|2775.6|2769.6|2774.6|2768.6|2775.6|2769.6|2774.6|2768.6|2
1609292760000|2020-12-30 01:46:00|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|5
1609292770000|2020-12-30 01:46:10|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1609292790000|2020-12-30 01:46:30|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|2
1609292800000|2020-12-30 01:46:40|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|2
1609292810000|2020-12-30 01:46:50|2776.4|2770.4|2775.6|2769.6|2776.4|2770.4|2775.4|2769.4|3
1609292820000|2020-12-30 01:47:00|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|2
1609292840000|2020-12-30 01:47:20|2775.4|2769.4|2774.4|2768.4|2775.4|2769.4|2774.4|2768.4|3
1609292860000|2020-12-30 01:47:40|2773.9|2767.9|2772.9|2766.9|2773.9|2767.9|2772.9|2766.9|2
1609292870000|2020-12-30 01:47:50|2773.6|2767.6|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|4
1609292880000|2020-12-30 01:48:00|2774.9|2768.9|2773.9|2767.9|2775.4|2769.4|2773.6|2767.6|10
1609292900000|2020-12-30 01:48:20|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1609292930000|2020-12-30 01:48:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609292950000|2020-12-30 01:49:10|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1609292970000|2020-12-30 01:49:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|3
1609292980000|2020-12-30 01:49:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609293030000|2020-12-30 01:50:30|2771.4|2765.4|2769.9|2763.9|2771.4|2765.4|2769.9|2763.9|8
1609293040000|2020-12-30 01:50:40|2770.1|2764.1|2771.1|2765.1|2771.1|2765.1|2770.1|2764.1|5
1609293050000|2020-12-30 01:50:50|2770.9|2764.9|2770.6|2764.6|2770.9|2764.9|2770.6|2764.6|4
1609293060000|2020-12-30 01:51:00|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|5
1609293070000|2020-12-30 01:51:10|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|4
1609293080000|2020-12-30 01:51:20|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|3
1609293130000|2020-12-30 01:52:10|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1609293150000|2020-12-30 01:52:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609293170000|2020-12-30 01:52:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609293210000|2020-12-30 01:53:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609293220000|2020-12-30 01:53:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609293240000|2020-12-30 01:54:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1609293260000|2020-12-30 01:54:20|2771.6|2765.6|2772.9|2766.9|2772.9|2766.9|2771.6|2765.6|2
1609293270000|2020-12-30 01:54:30|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|4
1609293310000|2020-12-30 01:55:10|2771.6|2765.6|2770.9|2764.9|2771.6|2765.6|2770.9|2764.9|3
1609293330000|2020-12-30 01:55:30|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1609293380000|2020-12-30 01:56:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609293390000|2020-12-30 01:56:30|2772.1|2766.1|2772.4|2766.4|2772.6|2766.6|2772.1|2766.1|3
1609293420000|2020-12-30 01:57:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1609293430000|2020-12-30 01:57:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609293460000|2020-12-30 01:57:40|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1609293500000|2020-12-30 01:58:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1609293510000|2020-12-30 01:58:30|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1609293520000|2020-12-30 01:58:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609293530000|2020-12-30 01:58:50|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|2
1609293540000|2020-12-30 01:59:00|2771.4|2765.4|2769.1|2763.1|2771.4|2765.4|2769.1|2763.1|6
1609293560000|2020-12-30 01:59:20|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2768.4|2762.4|8
1609293570000|2020-12-30 01:59:30|2768.9|2762.9|2769.1|2763.1|2769.4|2763.4|2768.9|2762.9|3
1609293590000|2020-12-30 01:59:50|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1609293600000|2020-12-30 02:00:00|2769.1|2763.1|2767.4|2761.4|2769.1|2763.1|2766.9|2760.9|5
1609293610000|2020-12-30 02:00:10|2767.6|2761.6|2767.6|2761.6|2767.9|2761.9|2767.4|2761.4|4
1609293620000|2020-12-30 02:00:20|2767.9|2761.9|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|2
1609293630000|2020-12-30 02:00:30|2768.1|2762.1|2768.6|2762.6|2769.1|2763.1|2768.1|2762.1|8
1609293640000|2020-12-30 02:00:40|2768.9|2762.9|2768.1|2762.1|2768.9|2762.9|2768.1|2762.1|4
1609293650000|2020-12-30 02:00:50|2767.9|2761.9|2767.4|2761.4|2767.9|2761.9|2767.4|2761.4|3
1609293660000|2020-12-30 02:01:00|2767.6|2761.6|2767.9|2761.9|2768.6|2762.6|2767.6|2761.6|9
1609293670000|2020-12-30 02:01:10|2766.9|2760.9|2766.6|2760.6|2766.9|2760.9|2766.6|2760.6|2
1609293680000|2020-12-30 02:01:20|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1609293690000|2020-12-30 02:01:30|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|2
1609293700000|2020-12-30 02:01:40|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1609293710000|2020-12-30 02:01:50|2766.4|2760.4|2766.4|2760.4|2766.6|2760.6|2766.1|2760.1|4
1609293720000|2020-12-30 02:02:00|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|2766.1|2760.1|1
1609293740000|2020-12-30 02:02:20|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609293780000|2020-12-30 02:03:00|2766.9|2760.9|2767.9|2761.9|2767.9|2761.9|2766.9|2760.9|5
1609293800000|2020-12-30 02:03:20|2767.1|2761.1|2766.9|2760.9|2767.1|2761.1|2766.6|2760.6|4
1609293810000|2020-12-30 02:03:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1609293920000|2020-12-30 02:05:20|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1609293930000|2020-12-30 02:05:30|2767.1|2761.1|2767.9|2761.9|2767.9|2761.9|2767.1|2761.1|2
1609293940000|2020-12-30 02:05:40|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|4
1609293950000|2020-12-30 02:05:50|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1609293960000|2020-12-30 02:06:00|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1609293970000|2020-12-30 02:06:10|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609293980000|2020-12-30 02:06:20|2769.6|2763.6|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|4
1609294070000|2020-12-30 02:07:50|2769.1|2763.1|2769.6|2763.6|2769.9|2763.9|2769.1|2763.1|3
1609294080000|2020-12-30 02:08:00|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609294090000|2020-12-30 02:08:10|2770.4|2764.4|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|8
1609294110000|2020-12-30 02:08:30|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2768.6|2762.6|5
1609294130000|2020-12-30 02:08:50|2768.9|2762.9|2767.6|2761.6|2768.9|2762.9|2767.6|2761.6|4
1609294140000|2020-12-30 02:09:00|2767.9|2761.9|2769.1|2763.1|2769.1|2763.1|2767.9|2761.9|4
1609294150000|2020-12-30 02:09:10|2769.4|2763.4|2769.9|2763.9|2769.9|2763.9|2769.4|2763.4|3
1609294200000|2020-12-30 02:10:00|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2768.6|2762.6|2
1609294230000|2020-12-30 02:10:30|2769.1|2763.1|2770.1|2764.1|2770.1|2764.1|2769.1|2763.1|4
1609294240000|2020-12-30 02:10:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609294260000|2020-12-30 02:11:00|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|2
1609294270000|2020-12-30 02:11:10|2768.6|2762.6|2767.9|2761.9|2768.6|2762.6|2767.9|2761.9|3
1609294280000|2020-12-30 02:11:20|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|2
1609294290000|2020-12-30 02:11:30|2768.1|2762.1|2767.6|2761.6|2768.1|2762.1|2767.6|2761.6|3
1609294320000|2020-12-30 02:12:00|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|2767.4|2761.4|1
1609294340000|2020-12-30 02:12:20|2767.9|2761.9|2768.1|2762.1|2768.1|2762.1|2767.9|2761.9|2
1609294350000|2020-12-30 02:12:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1609294370000|2020-12-30 02:12:50|2768.1|2762.1|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|2
1609294400000|2020-12-30 02:13:20|2767.6|2761.6|2767.4|2761.4|2767.6|2761.6|2767.4|2761.4|2
1609294430000|2020-12-30 02:13:50|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1609294470000|2020-12-30 02:14:30|2767.1|2761.1|2768.4|2762.4|2768.4|2762.4|2767.1|2761.1|4
1609294480000|2020-12-30 02:14:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|3
1609294490000|2020-12-30 02:14:50|2768.4|2762.4|2767.4|2761.4|2768.9|2762.9|2767.4|2761.4|9
1609294500000|2020-12-30 02:15:00|2767.9|2761.9|2769.4|2763.4|2769.4|2763.4|2767.9|2761.9|4
1609295090000|2020-12-30 02:24:50|2768.9|2762.9|2767.9|2761.9|2768.9|2762.9|2767.9|2761.9|2
1609295190000|2020-12-30 02:26:30|2768.9|2762.9|2767.6|2761.6|2768.9|2762.9|2767.6|2761.6|4
1609295250000|2020-12-30 02:27:30|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|2767.9|2761.9|1
1609295360000|2020-12-30 02:29:20|2768.6|2762.6|2769.4|2763.4|2769.4|2763.4|2768.6|2762.6|2
1609295400000|2020-12-30 02:30:00|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1609295410000|2020-12-30 02:30:10|2769.6|2763.6|2769.9|2763.9|2770.1|2764.1|2769.6|2763.6|6
1609295420000|2020-12-30 02:30:20|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|3
1609295430000|2020-12-30 02:30:30|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609295440000|2020-12-30 02:30:40|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|4
1609295450000|2020-12-30 02:30:50|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1609295460000|2020-12-30 02:31:00|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|2
1609295490000|2020-12-30 02:31:30|2774.4|2768.4|2773.6|2767.6|2774.4|2768.4|2773.6|2767.6|5
1609295500000|2020-12-30 02:31:40|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1609295510000|2020-12-30 02:31:50|2773.4|2767.4|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|5
1609295520000|2020-12-30 02:32:00|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1609295530000|2020-12-30 02:32:10|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|2
1609295540000|2020-12-30 02:32:20|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1609295580000|2020-12-30 02:33:00|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|4
1609295600000|2020-12-30 02:33:20|2772.6|2766.6|2773.4|2767.4|2773.4|2767.4|2772.6|2766.6|3
1609295610000|2020-12-30 02:33:30|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|2
1609295630000|2020-12-30 02:33:50|2773.1|2767.1|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|3
1609295640000|2020-12-30 02:34:00|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1609295660000|2020-12-30 02:34:20|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|3
1609295670000|2020-12-30 02:34:30|2772.6|2766.6|2772.9|2766.9|2773.1|2767.1|2772.6|2766.6|3
1609295690000|2020-12-30 02:34:50|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|2
1609295700000|2020-12-30 02:35:00|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1609295750000|2020-12-30 02:35:50|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|2
1609295760000|2020-12-30 02:36:00|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.1|2767.1|3
1609295770000|2020-12-30 02:36:10|2773.6|2767.6|2773.1|2767.1|2773.9|2767.9|2773.1|2767.1|4
1609295780000|2020-12-30 02:36:20|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609295790000|2020-12-30 02:36:30|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609295800000|2020-12-30 02:36:40|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|3
1609295810000|2020-12-30 02:36:50|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1609295830000|2020-12-30 02:37:10|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1609295860000|2020-12-30 02:37:40|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|4
1609295940000|2020-12-30 02:39:00|2774.6|2768.6|2775.9|2769.9|2775.9|2769.9|2774.6|2768.6|4
1609295960000|2020-12-30 02:39:20|2775.6|2769.6|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|3
1609295970000|2020-12-30 02:39:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609296000000|2020-12-30 02:40:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609296010000|2020-12-30 02:40:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609296030000|2020-12-30 02:40:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609296060000|2020-12-30 02:41:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|3
1609296080000|2020-12-30 02:41:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609296090000|2020-12-30 02:41:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|3
1609296100000|2020-12-30 02:41:40|2774.6|2768.6|2774.1|2768.1|2775.1|2769.1|2774.1|2768.1|4
1609296110000|2020-12-30 02:41:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609296120000|2020-12-30 02:42:00|2774.1|2768.1|2774.9|2768.9|2774.9|2768.9|2774.1|2768.1|2
1609296140000|2020-12-30 02:42:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609296150000|2020-12-30 02:42:30|2774.9|2768.9|2774.6|2768.6|2775.1|2769.1|2774.6|2768.6|3
1609296170000|2020-12-30 02:42:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|3
1609296200000|2020-12-30 02:43:20|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609296220000|2020-12-30 02:43:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609296230000|2020-12-30 02:43:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609296250000|2020-12-30 02:44:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609296310000|2020-12-30 02:45:10|2773.1|2767.1|2772.4|2766.4|2773.1|2767.1|2772.4|2766.4|5
1609296360000|2020-12-30 02:46:00|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.4|2766.4|2
1609296370000|2020-12-30 02:46:10|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609296390000|2020-12-30 02:46:30|2773.1|2767.1|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|2
1609296430000|2020-12-30 02:47:10|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.9|2766.9|2
1609296440000|2020-12-30 02:47:20|2772.6|2766.6|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|3
1609296450000|2020-12-30 02:47:30|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1609296460000|2020-12-30 02:47:40|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1609296480000|2020-12-30 02:48:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609296500000|2020-12-30 02:48:20|2774.4|2768.4|2775.6|2769.6|2775.9|2769.9|2774.4|2768.4|6
1609296510000|2020-12-30 02:48:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609296570000|2020-12-30 02:49:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609296650000|2020-12-30 02:50:50|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|2
1609296660000|2020-12-30 02:51:00|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609296670000|2020-12-30 02:51:10|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1609296690000|2020-12-30 02:51:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609296700000|2020-12-30 02:51:40|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|3
1609296750000|2020-12-30 02:52:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609296760000|2020-12-30 02:52:40|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1609296780000|2020-12-30 02:53:00|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1609296810000|2020-12-30 02:53:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609296820000|2020-12-30 02:53:40|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|2
1609296870000|2020-12-30 02:54:30|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1609296890000|2020-12-30 02:54:50|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1609296900000|2020-12-30 02:55:00|2776.9|2770.9|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|3
1609296910000|2020-12-30 02:55:10|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.1|2770.1|3
1609296920000|2020-12-30 02:55:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609296980000|2020-12-30 02:56:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609297010000|2020-12-30 02:56:50|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1609297020000|2020-12-30 02:57:00|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1609297030000|2020-12-30 02:57:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609297040000|2020-12-30 02:57:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609297060000|2020-12-30 02:57:40|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1609297110000|2020-12-30 02:58:30|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609297130000|2020-12-30 02:58:50|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1609297150000|2020-12-30 02:59:10|2778.1|2772.1|2779.1|2773.1|2779.1|2773.1|2778.1|2772.1|4
1609297160000|2020-12-30 02:59:20|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1609297190000|2020-12-30 02:59:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609297200000|2020-12-30 03:00:00|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1609297230000|2020-12-30 03:00:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|3
1609297260000|2020-12-30 03:01:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609297270000|2020-12-30 03:01:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609297300000|2020-12-30 03:01:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609297360000|2020-12-30 03:02:40|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|2
1609297390000|2020-12-30 03:03:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609297400000|2020-12-30 03:03:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609297440000|2020-12-30 03:04:00|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1609297470000|2020-12-30 03:04:30|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1609297530000|2020-12-30 03:05:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609297540000|2020-12-30 03:05:40|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|2
1609297550000|2020-12-30 03:05:50|2776.4|2770.4|2777.4|2771.4|2777.4|2771.4|2776.4|2770.4|3
1609297630000|2020-12-30 03:07:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609297640000|2020-12-30 03:07:20|2776.6|2770.6|2775.6|2769.6|2776.6|2770.6|2775.6|2769.6|2
1609297650000|2020-12-30 03:07:30|2775.4|2769.4|2774.6|2768.6|2775.4|2769.4|2774.6|2768.6|3
1609297660000|2020-12-30 03:07:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609297670000|2020-12-30 03:07:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609297680000|2020-12-30 03:08:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609297690000|2020-12-30 03:08:10|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1609297720000|2020-12-30 03:08:40|2773.6|2767.6|2772.9|2766.9|2773.6|2767.6|2772.9|2766.9|2
1609297730000|2020-12-30 03:08:50|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609297740000|2020-12-30 03:09:00|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609297770000|2020-12-30 03:09:30|2772.6|2766.6|2771.4|2765.4|2772.6|2766.6|2771.4|2765.4|2
1609297780000|2020-12-30 03:09:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609297790000|2020-12-30 03:09:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609297810000|2020-12-30 03:10:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609297840000|2020-12-30 03:10:40|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|3
1609297850000|2020-12-30 03:10:50|2773.4|2767.4|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|3
1609297900000|2020-12-30 03:11:40|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609297910000|2020-12-30 03:11:50|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1609297920000|2020-12-30 03:12:00|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609297930000|2020-12-30 03:12:10|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1609297940000|2020-12-30 03:12:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609297980000|2020-12-30 03:13:00|2773.4|2767.4|2773.9|2767.9|2774.1|2768.1|2773.4|2767.4|4
1609298100000|2020-12-30 03:15:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609298110000|2020-12-30 03:15:10|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|2
1609298120000|2020-12-30 03:15:20|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|3
1609298130000|2020-12-30 03:15:30|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|2
1609298140000|2020-12-30 03:15:40|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1609298150000|2020-12-30 03:15:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609298160000|2020-12-30 03:16:00|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1609298170000|2020-12-30 03:16:10|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1609298180000|2020-12-30 03:16:20|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1609298190000|2020-12-30 03:16:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609298200000|2020-12-30 03:16:40|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|2
1609298210000|2020-12-30 03:16:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609298220000|2020-12-30 03:17:00|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1609298230000|2020-12-30 03:17:10|2776.4|2770.4|2777.1|2771.1|2777.1|2771.1|2776.4|2770.4|2
1609298240000|2020-12-30 03:17:20|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1609298260000|2020-12-30 03:17:40|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1609298270000|2020-12-30 03:17:50|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|2
1609298280000|2020-12-30 03:18:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609298300000|2020-12-30 03:18:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609298310000|2020-12-30 03:18:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609298320000|2020-12-30 03:18:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609298340000|2020-12-30 03:19:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609298350000|2020-12-30 03:19:10|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1609298360000|2020-12-30 03:19:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609298370000|2020-12-30 03:19:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|5
1609298380000|2020-12-30 03:19:40|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1609298390000|2020-12-30 03:19:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609298400000|2020-12-30 03:20:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609298410000|2020-12-30 03:20:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609298430000|2020-12-30 03:20:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609298460000|2020-12-30 03:21:00|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1609298470000|2020-12-30 03:21:10|2779.1|2773.1|2779.4|2773.4|2779.6|2773.6|2779.1|2773.1|5
1609298510000|2020-12-30 03:21:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1609298530000|2020-12-30 03:22:10|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1609298550000|2020-12-30 03:22:30|2778.9|2772.9|2777.6|2771.6|2778.9|2772.9|2777.6|2771.6|2
1609298560000|2020-12-30 03:22:40|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609298570000|2020-12-30 03:22:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609298580000|2020-12-30 03:23:00|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1609298590000|2020-12-30 03:23:10|2778.9|2772.9|2777.4|2771.4|2778.9|2772.9|2777.1|2771.1|6
1609298630000|2020-12-30 03:23:50|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|2
1609298640000|2020-12-30 03:24:00|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1609298690000|2020-12-30 03:24:50|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609298700000|2020-12-30 03:25:00|2776.9|2770.9|2777.6|2771.6|2777.6|2771.6|2776.9|2770.9|4
1609298710000|2020-12-30 03:25:10|2777.9|2771.9|2778.6|2772.6|2778.6|2772.6|2777.9|2771.9|4
1609298720000|2020-12-30 03:25:20|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609298730000|2020-12-30 03:25:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609298760000|2020-12-30 03:26:00|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|3
1609298780000|2020-12-30 03:26:20|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609298790000|2020-12-30 03:26:30|2778.6|2772.6|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|3
1609298800000|2020-12-30 03:26:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609298810000|2020-12-30 03:26:50|2779.6|2773.6|2780.4|2774.4|2780.4|2774.4|2779.6|2773.6|2
1609298820000|2020-12-30 03:27:00|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1609298830000|2020-12-30 03:27:10|2779.9|2773.9|2778.4|2772.4|2779.9|2773.9|2778.4|2772.4|6
1609298840000|2020-12-30 03:27:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609298860000|2020-12-30 03:27:40|2778.4|2772.4|2778.4|2772.4|2778.6|2772.6|2778.1|2772.1|5
1609298870000|2020-12-30 03:27:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609298920000|2020-12-30 03:28:40|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1609298940000|2020-12-30 03:29:00|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1609298950000|2020-12-30 03:29:10|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|2
1609298960000|2020-12-30 03:29:20|2778.6|2772.6|2778.1|2772.1|2778.6|2772.6|2777.6|2771.6|5
1609298990000|2020-12-30 03:29:50|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|4
1609299030000|2020-12-30 03:30:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609299040000|2020-12-30 03:30:40|2778.6|2772.6|2777.4|2771.4|2778.6|2772.6|2776.6|2770.6|5
1609299050000|2020-12-30 03:30:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609299080000|2020-12-30 03:31:20|2778.1|2772.1|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|3
1609299110000|2020-12-30 03:31:50|2776.4|2770.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|4
1609299120000|2020-12-30 03:32:00|2776.9|2770.9|2776.9|2770.9|2777.1|2771.1|2776.6|2770.6|4
1609299140000|2020-12-30 03:32:20|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|2
1609299150000|2020-12-30 03:32:30|2777.9|2771.9|2777.1|2771.1|2777.9|2771.9|2776.6|2770.6|3
1609299160000|2020-12-30 03:32:40|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1609299220000|2020-12-30 03:33:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609299230000|2020-12-30 03:33:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|3
1609299240000|2020-12-30 03:34:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609299300000|2020-12-30 03:35:00|2776.4|2770.4|2777.1|2771.1|2777.1|2771.1|2776.4|2770.4|3
1609299370000|2020-12-30 03:36:10|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1609299430000|2020-12-30 03:37:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609299460000|2020-12-30 03:37:40|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1609299630000|2020-12-30 03:40:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609299780000|2020-12-30 03:43:00|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1609299790000|2020-12-30 03:43:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609299810000|2020-12-30 03:43:30|2777.1|2771.1|2777.4|2771.4|2777.6|2771.6|2777.1|2771.1|4
1609299840000|2020-12-30 03:44:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609299920000|2020-12-30 03:45:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609299930000|2020-12-30 03:45:30|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1609299990000|2020-12-30 03:46:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609300030000|2020-12-30 03:47:10|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609300070000|2020-12-30 03:47:50|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1609300130000|2020-12-30 03:48:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609300270000|2020-12-30 03:51:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609300320000|2020-12-30 03:52:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609300470000|2020-12-30 03:54:30|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1609300790000|2020-12-30 03:59:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609300830000|2020-12-30 04:00:30|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609301220000|2020-12-30 04:07:00|2775.4|2769.4|2776.9|2770.9|2776.9|2770.9|2775.4|2769.4|2
1609301370000|2020-12-30 04:09:30|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|2
1609301790000|2020-12-30 04:16:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609301800000|2020-12-30 04:16:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609301910000|2020-12-30 04:18:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609302460000|2020-12-30 04:27:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609302620000|2020-12-30 04:30:20|2779.1|2773.1|2780.1|2774.1|2780.1|2774.1|2779.1|2773.1|2
1609303270000|2020-12-30 04:41:10|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609303370000|2020-12-30 04:42:50|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609304040000|2020-12-30 04:54:00|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609304400000|2020-12-30 05:00:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609304780000|2020-12-30 05:06:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609305100000|2020-12-30 05:11:40|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1609305480000|2020-12-30 05:18:00|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1609305640000|2020-12-30 05:20:40|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609305750000|2020-12-30 05:22:30|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|2
1609305790000|2020-12-30 05:23:10|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1609306070000|2020-12-30 05:27:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609306200000|2020-12-30 05:30:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609306210000|2020-12-30 05:30:10|2782.1|2776.1|2783.4|2777.4|2783.4|2777.4|2781.9|2775.9|5
1609306220000|2020-12-30 05:30:20|2783.1|2777.1|2783.4|2777.4|2783.6|2777.6|2783.1|2777.1|3
1609306230000|2020-12-30 05:30:30|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|2
1609306240000|2020-12-30 05:30:40|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609306260000|2020-12-30 05:31:00|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1609306270000|2020-12-30 05:31:10|2783.6|2777.6|2783.9|2777.9|2784.1|2778.1|2783.6|2777.6|3
1609306280000|2020-12-30 05:31:20|2783.6|2777.6|2783.1|2777.1|2783.9|2777.9|2782.9|2776.9|5
1609306290000|2020-12-30 05:31:30|2782.9|2776.9|2782.1|2776.1|2783.1|2777.1|2782.1|2776.1|4
1609306310000|2020-12-30 05:31:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609306340000|2020-12-30 05:32:20|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1609306360000|2020-12-30 05:32:40|2783.1|2777.1|2783.1|2777.1|2784.1|2778.1|2783.1|2777.1|6
1609306370000|2020-12-30 05:32:50|2783.4|2777.4|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|3
1609306380000|2020-12-30 05:33:00|2783.1|2777.1|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|3
1609306390000|2020-12-30 05:33:10|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|4
1609306400000|2020-12-30 05:33:20|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1609306410000|2020-12-30 05:33:30|2782.9|2776.9|2783.1|2777.1|2783.4|2777.4|2782.9|2776.9|5
1609306420000|2020-12-30 05:33:40|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609306430000|2020-12-30 05:33:50|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|3
1609306440000|2020-12-30 05:34:00|2782.9|2776.9|2783.1|2777.1|2783.4|2777.4|2782.9|2776.9|4
1609306460000|2020-12-30 05:34:20|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609306470000|2020-12-30 05:34:30|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1609306490000|2020-12-30 05:34:50|2782.6|2776.6|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|3
1609306500000|2020-12-30 05:35:00|2782.4|2776.4|2781.6|2775.6|2782.4|2776.4|2781.6|2775.6|2
1609306510000|2020-12-30 05:35:10|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.6|2774.6|4
1609306520000|2020-12-30 05:35:20|2781.1|2775.1|2782.1|2776.1|2782.1|2776.1|2781.1|2775.1|3
1609306530000|2020-12-30 05:35:30|2782.4|2776.4|2782.9|2776.9|2783.1|2777.1|2782.4|2776.4|3
1609306550000|2020-12-30 05:35:50|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609306560000|2020-12-30 05:36:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609306570000|2020-12-30 05:36:10|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609306580000|2020-12-30 05:36:20|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1609306590000|2020-12-30 05:36:30|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.4|2774.4|6
1609306600000|2020-12-30 05:36:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609306620000|2020-12-30 05:37:00|2781.6|2775.6|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|4
1609306630000|2020-12-30 05:37:10|2781.4|2775.4|2780.4|2774.4|2781.4|2775.4|2780.4|2774.4|3
1609306640000|2020-12-30 05:37:20|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1609306650000|2020-12-30 05:37:30|2779.6|2773.6|2778.6|2772.6|2779.6|2773.6|2778.6|2772.6|4
1609306660000|2020-12-30 05:37:40|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|3
1609306670000|2020-12-30 05:37:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609306680000|2020-12-30 05:38:00|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|3
1609306690000|2020-12-30 05:38:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609306700000|2020-12-30 05:38:20|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1609306710000|2020-12-30 05:38:30|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1609306730000|2020-12-30 05:38:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2776.9|2770.9|3
1609306750000|2020-12-30 05:39:10|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1609306760000|2020-12-30 05:39:20|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|4
1609306780000|2020-12-30 05:39:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609306800000|2020-12-30 05:40:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609306810000|2020-12-30 05:40:10|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|2
1609306830000|2020-12-30 05:40:30|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|3
1609306840000|2020-12-30 05:40:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609306850000|2020-12-30 05:40:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609306860000|2020-12-30 05:41:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609306910000|2020-12-30 05:41:50|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609306920000|2020-12-30 05:42:00|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1609306970000|2020-12-30 05:42:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609306980000|2020-12-30 05:43:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609306990000|2020-12-30 05:43:10|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1609307000000|2020-12-30 05:43:20|2774.4|2768.4|2773.9|2767.9|2774.6|2768.6|2773.9|2767.9|6
1609307010000|2020-12-30 05:43:30|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1609307020000|2020-12-30 05:43:40|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1609307030000|2020-12-30 05:43:50|2774.1|2768.1|2774.9|2768.9|2775.6|2769.6|2774.1|2768.1|8
1609307040000|2020-12-30 05:44:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609307060000|2020-12-30 05:44:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609307090000|2020-12-30 05:44:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609307100000|2020-12-30 05:45:00|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1609307110000|2020-12-30 05:45:10|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|3
1609307120000|2020-12-30 05:45:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609307130000|2020-12-30 05:45:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609307150000|2020-12-30 05:45:50|2775.4|2769.4|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|4
1609307160000|2020-12-30 05:46:00|2775.9|2769.9|2776.9|2770.9|2776.9|2770.9|2775.9|2769.9|3
1609307170000|2020-12-30 05:46:10|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|2
1609307180000|2020-12-30 05:46:20|2777.4|2771.4|2778.4|2772.4|2778.6|2772.6|2777.4|2771.4|5
1609307190000|2020-12-30 05:46:30|2778.6|2772.6|2779.6|2773.6|2779.6|2773.6|2778.6|2772.6|4
1609307210000|2020-12-30 05:46:50|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779.4|2773.4|2
1609307230000|2020-12-30 05:47:10|2778.9|2772.9|2778.1|2772.1|2778.9|2772.9|2778.1|2772.1|4
1609307240000|2020-12-30 05:47:20|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1609307250000|2020-12-30 05:47:30|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|2
1609307270000|2020-12-30 05:47:50|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1609307300000|2020-12-30 05:48:20|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1609307310000|2020-12-30 05:48:30|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1609307320000|2020-12-30 05:48:40|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1609307340000|2020-12-30 05:49:00|2778.6|2772.6|2778.9|2772.9|2779.1|2773.1|2778.6|2772.6|4
1609307350000|2020-12-30 05:49:10|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609307370000|2020-12-30 05:49:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609307380000|2020-12-30 05:49:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609307390000|2020-12-30 05:49:50|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1609307400000|2020-12-30 05:50:00|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|3
1609307410000|2020-12-30 05:50:10|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2776.9|2770.9|7
1609307480000|2020-12-30 05:51:20|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|3
1609307490000|2020-12-30 05:51:30|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609307500000|2020-12-30 05:51:40|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|3
1609307510000|2020-12-30 05:51:50|2776.1|2770.1|2777.1|2771.1|2777.6|2771.6|2776.1|2770.1|6
1609307520000|2020-12-30 05:52:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609307530000|2020-12-30 05:52:10|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609307580000|2020-12-30 05:53:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609307600000|2020-12-30 05:53:20|2779.1|2773.1|2779.6|2773.6|2779.6|2773.6|2779.1|2773.1|2
1609307610000|2020-12-30 05:53:30|2779.4|2773.4|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|4
1609307620000|2020-12-30 05:53:40|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|3
1609307640000|2020-12-30 05:54:00|2779.4|2773.4|2779.9|2773.9|2780.4|2774.4|2779.4|2773.4|5
1609307650000|2020-12-30 05:54:10|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609307670000|2020-12-30 05:54:30|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1609307690000|2020-12-30 05:54:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609307710000|2020-12-30 05:55:10|2781.1|2775.1|2780.6|2774.6|2781.6|2775.6|2780.6|2774.6|6
1609307720000|2020-12-30 05:55:20|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609307730000|2020-12-30 05:55:30|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1609307740000|2020-12-30 05:55:40|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1609307750000|2020-12-30 05:55:50|2780.4|2774.4|2780.6|2774.6|2781.1|2775.1|2780.4|2774.4|6
1609307760000|2020-12-30 05:56:00|2780.4|2774.4|2780.1|2774.1|2780.6|2774.6|2779.9|2773.9|5
1609307770000|2020-12-30 05:56:10|2780.4|2774.4|2779.6|2773.6|2780.4|2774.4|2779.6|2773.6|3
1609307780000|2020-12-30 05:56:20|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1609307790000|2020-12-30 05:56:30|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1609307810000|2020-12-30 05:56:50|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1609307870000|2020-12-30 05:57:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|3
1609307880000|2020-12-30 05:58:00|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1609307890000|2020-12-30 05:58:10|2779.4|2773.4|2778.1|2772.1|2779.4|2773.4|2778.1|2772.1|7
1609307910000|2020-12-30 05:58:30|2778.4|2772.4|2778.9|2772.9|2778.9|2772.9|2778.4|2772.4|3
1609307920000|2020-12-30 05:58:40|2779.1|2773.1|2778.9|2772.9|2779.6|2773.6|2778.9|2772.9|6
1609307930000|2020-12-30 05:58:50|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|3
1609307940000|2020-12-30 05:59:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609307950000|2020-12-30 05:59:10|2777.4|2771.4|2777.9|2771.9|2777.9|2771.9|2777.4|2771.4|3
1609307960000|2020-12-30 05:59:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609307970000|2020-12-30 05:59:30|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1609307980000|2020-12-30 05:59:40|2777.6|2771.6|2778.6|2772.6|2778.6|2772.6|2777.6|2771.6|4
1609307990000|2020-12-30 05:59:50|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1609308000000|2020-12-30 06:00:00|2777.6|2771.6|2776.9|2770.9|2777.9|2771.9|2776.9|2770.9|4
1609308010000|2020-12-30 06:00:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609308030000|2020-12-30 06:00:30|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609308040000|2020-12-30 06:00:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609308070000|2020-12-30 06:01:10|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1609308080000|2020-12-30 06:01:20|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2776.9|2770.9|4
1609308090000|2020-12-30 06:01:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609308130000|2020-12-30 06:02:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609308140000|2020-12-30 06:02:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|5
1609308150000|2020-12-30 06:02:30|2777.1|2771.1|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|2
1609308170000|2020-12-30 06:02:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609308180000|2020-12-30 06:03:00|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609308190000|2020-12-30 06:03:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609308210000|2020-12-30 06:03:30|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609308220000|2020-12-30 06:03:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609308230000|2020-12-30 06:03:50|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609308260000|2020-12-30 06:04:20|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609308280000|2020-12-30 06:04:40|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1609308320000|2020-12-30 06:05:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609308330000|2020-12-30 06:05:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609308380000|2020-12-30 06:06:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609308420000|2020-12-30 06:07:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609308450000|2020-12-30 06:07:30|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1609308460000|2020-12-30 06:07:40|2777.4|2771.4|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|3
1609308470000|2020-12-30 06:07:50|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609308480000|2020-12-30 06:08:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609308500000|2020-12-30 06:08:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609308510000|2020-12-30 06:08:30|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609308520000|2020-12-30 06:08:40|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|3
1609308530000|2020-12-30 06:08:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609308540000|2020-12-30 06:09:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609308550000|2020-12-30 06:09:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609308560000|2020-12-30 06:09:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609308580000|2020-12-30 06:09:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609308600000|2020-12-30 06:10:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609308610000|2020-12-30 06:10:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609308650000|2020-12-30 06:10:50|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|2
1609308660000|2020-12-30 06:11:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609308670000|2020-12-30 06:11:10|2776.6|2770.6|2775.9|2769.9|2776.6|2770.6|2775.9|2769.9|2
1609308700000|2020-12-30 06:11:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609308730000|2020-12-30 06:12:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|3
1609308740000|2020-12-30 06:12:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609308750000|2020-12-30 06:12:30|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|2
1609308760000|2020-12-30 06:12:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609308780000|2020-12-30 06:13:00|2776.1|2770.1|2775.4|2769.4|2776.1|2770.1|2775.4|2769.4|3
1609308850000|2020-12-30 06:14:10|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1609308900000|2020-12-30 06:15:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609308910000|2020-12-30 06:15:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609308920000|2020-12-30 06:15:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609308940000|2020-12-30 06:15:40|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609308950000|2020-12-30 06:15:50|2776.6|2770.6|2777.4|2771.4|2777.4|2771.4|2776.6|2770.6|3
1609308960000|2020-12-30 06:16:00|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609309010000|2020-12-30 06:16:50|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609309020000|2020-12-30 06:17:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609309030000|2020-12-30 06:17:10|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|4
1609309040000|2020-12-30 06:17:20|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|2
1609309050000|2020-12-30 06:17:30|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1609309060000|2020-12-30 06:17:40|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609309090000|2020-12-30 06:18:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609309130000|2020-12-30 06:18:50|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1609309160000|2020-12-30 06:19:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|3
1609309170000|2020-12-30 06:19:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609309200000|2020-12-30 06:20:00|2773.6|2767.6|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|2
1609309240000|2020-12-30 06:20:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609309250000|2020-12-30 06:20:50|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1609309260000|2020-12-30 06:21:00|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609309270000|2020-12-30 06:21:10|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1609309370000|2020-12-30 06:22:50|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|2
1609309380000|2020-12-30 06:23:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609309390000|2020-12-30 06:23:10|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|6
1609309410000|2020-12-30 06:23:30|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|3
1609309440000|2020-12-30 06:24:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609309450000|2020-12-30 06:24:10|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1609309460000|2020-12-30 06:24:20|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|3
1609309510000|2020-12-30 06:25:10|2773.1|2767.1|2774.4|2768.4|2774.4|2768.4|2773.1|2767.1|6
1609309540000|2020-12-30 06:25:40|2774.6|2768.6|2775.1|2769.1|2775.4|2769.4|2774.6|2768.6|3
1609309550000|2020-12-30 06:25:50|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1609309570000|2020-12-30 06:26:10|2775.9|2769.9|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|2
1609309580000|2020-12-30 06:26:20|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2775.9|2769.9|3
1609309600000|2020-12-30 06:26:40|2776.4|2770.4|2776.9|2770.9|2776.9|2770.9|2776.4|2770.4|2
1609309620000|2020-12-30 06:27:00|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1609309630000|2020-12-30 06:27:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609309650000|2020-12-30 06:27:30|2777.6|2771.6|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|3
1609309660000|2020-12-30 06:27:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609309670000|2020-12-30 06:27:50|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1609309680000|2020-12-30 06:28:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609309700000|2020-12-30 06:28:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609309730000|2020-12-30 06:28:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609309740000|2020-12-30 06:29:00|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609309750000|2020-12-30 06:29:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609309800000|2020-12-30 06:30:00|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|4
1609309810000|2020-12-30 06:30:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609309830000|2020-12-30 06:30:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609309860000|2020-12-30 06:31:00|2777.4|2771.4|2778.6|2772.6|2778.6|2772.6|2777.4|2771.4|4
1609309890000|2020-12-30 06:31:30|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1609309910000|2020-12-30 06:31:50|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1609309920000|2020-12-30 06:32:00|2778.4|2772.4|2777.4|2771.4|2778.4|2772.4|2777.4|2771.4|4
1609309930000|2020-12-30 06:32:10|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609309940000|2020-12-30 06:32:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609309950000|2020-12-30 06:32:30|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|2
1609309960000|2020-12-30 06:32:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609309980000|2020-12-30 06:33:00|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1609309990000|2020-12-30 06:33:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609310000000|2020-12-30 06:33:20|2779.6|2773.6|2779.9|2773.9|2780.1|2774.1|2779.6|2773.6|3
1609310030000|2020-12-30 06:33:50|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1609310090000|2020-12-30 06:34:50|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1609310110000|2020-12-30 06:35:10|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609310120000|2020-12-30 06:35:20|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1609310130000|2020-12-30 06:35:30|2780.4|2774.4|2779.9|2773.9|2780.4|2774.4|2779.9|2773.9|3
1609310140000|2020-12-30 06:35:40|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1609310150000|2020-12-30 06:35:50|2779.9|2773.9|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|5
1609310160000|2020-12-30 06:36:00|2780.1|2774.1|2781.1|2775.1|2781.1|2775.1|2780.1|2774.1|4
1609310180000|2020-12-30 06:36:20|2780.9|2774.9|2778.9|2772.9|2780.9|2774.9|2778.9|2772.9|4
1609310190000|2020-12-30 06:36:30|2779.1|2773.1|2780.1|2774.1|2780.1|2774.1|2779.1|2773.1|3
1609310200000|2020-12-30 06:36:40|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1609310220000|2020-12-30 06:37:00|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1609310230000|2020-12-30 06:37:10|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1609310250000|2020-12-30 06:37:30|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.4|2774.4|2
1609310260000|2020-12-30 06:37:40|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2779.9|2773.9|5
1609310270000|2020-12-30 06:37:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609310280000|2020-12-30 06:38:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609310300000|2020-12-30 06:38:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609310320000|2020-12-30 06:38:40|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609310330000|2020-12-30 06:38:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609310340000|2020-12-30 06:39:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609310400000|2020-12-30 06:40:00|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1609310410000|2020-12-30 06:40:10|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1609310430000|2020-12-30 06:40:30|2779.1|2773.1|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|3
1609310440000|2020-12-30 06:40:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609310450000|2020-12-30 06:40:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609310460000|2020-12-30 06:41:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609310500000|2020-12-30 06:41:40|2778.1|2772.1|2776.9|2770.9|2778.1|2772.1|2776.9|2770.9|4
1609310510000|2020-12-30 06:41:50|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1609310520000|2020-12-30 06:42:00|2776.4|2770.4|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|2
1609310540000|2020-12-30 06:42:20|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2774.9|2768.9|4
1609310550000|2020-12-30 06:42:30|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1609310610000|2020-12-30 06:43:30|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|3
1609310700000|2020-12-30 06:45:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|4
1609310710000|2020-12-30 06:45:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609310750000|2020-12-30 06:45:50|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1609310760000|2020-12-30 06:46:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609310770000|2020-12-30 06:46:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609310790000|2020-12-30 06:46:30|2775.1|2769.1|2774.4|2768.4|2775.1|2769.1|2774.4|2768.4|3
1609310800000|2020-12-30 06:46:40|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1609310810000|2020-12-30 06:46:50|2775.1|2769.1|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|2
1609310820000|2020-12-30 06:47:00|2776.1|2770.1|2774.9|2768.9|2776.1|2770.1|2774.9|2768.9|2
1609310860000|2020-12-30 06:47:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609310870000|2020-12-30 06:47:50|2773.4|2767.4|2772.4|2766.4|2773.4|2767.4|2772.4|2766.4|2
1609310890000|2020-12-30 06:48:10|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1609310940000|2020-12-30 06:49:00|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1609310960000|2020-12-30 06:49:20|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1609310970000|2020-12-30 06:49:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609310990000|2020-12-30 06:49:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|3
1609311040000|2020-12-30 06:50:40|2771.1|2765.1|2770.4|2764.4|2771.1|2765.1|2770.4|2764.4|6
1609311050000|2020-12-30 06:50:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609311110000|2020-12-30 06:51:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609311120000|2020-12-30 06:52:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1609311140000|2020-12-30 06:52:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609311240000|2020-12-30 06:54:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609311280000|2020-12-30 06:54:40|2770.1|2764.1|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|3
1609311300000|2020-12-30 06:55:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609311310000|2020-12-30 06:55:10|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609311330000|2020-12-30 06:55:30|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1609311350000|2020-12-30 06:55:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609311360000|2020-12-30 06:56:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609311370000|2020-12-30 06:56:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609311390000|2020-12-30 06:56:30|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609311420000|2020-12-30 06:57:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609311430000|2020-12-30 06:57:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609311440000|2020-12-30 06:57:20|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1609311470000|2020-12-30 06:57:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609311480000|2020-12-30 06:58:00|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1609311530000|2020-12-30 06:58:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|3
1609311560000|2020-12-30 06:59:20|2773.1|2767.1|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|3
1609311570000|2020-12-30 06:59:30|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|3
1609311580000|2020-12-30 06:59:40|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|4
1609311590000|2020-12-30 06:59:50|2773.6|2767.6|2772.9|2766.9|2773.6|2767.6|2772.9|2766.9|5
1609311600000|2020-12-30 07:00:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|3
1609311650000|2020-12-30 07:00:50|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1609311760000|2020-12-30 07:02:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609311820000|2020-12-30 07:03:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609311870000|2020-12-30 07:04:30|2771.9|2765.9|2773.6|2767.6|2773.6|2767.6|2771.9|2765.9|2
1609311900000|2020-12-30 07:05:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609311920000|2020-12-30 07:05:20|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1609311950000|2020-12-30 07:05:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609311990000|2020-12-30 07:06:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609312050000|2020-12-30 07:07:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609312080000|2020-12-30 07:08:00|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609312100000|2020-12-30 07:08:20|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|2
1609312110000|2020-12-30 07:08:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609312160000|2020-12-30 07:09:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609312170000|2020-12-30 07:09:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609312180000|2020-12-30 07:09:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609312460000|2020-12-30 07:14:20|2773.4|2767.4|2772.4|2766.4|2773.4|2767.4|2772.4|2766.4|2
1609312470000|2020-12-30 07:14:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609312710000|2020-12-30 07:18:30|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609312720000|2020-12-30 07:18:40|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|2
1609312730000|2020-12-30 07:18:50|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1609312750000|2020-12-30 07:19:10|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609312760000|2020-12-30 07:19:20|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1609312780000|2020-12-30 07:19:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609312810000|2020-12-30 07:20:10|2773.6|2767.6|2774.6|2768.6|2774.6|2768.6|2773.6|2767.6|2
1609312830000|2020-12-30 07:20:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609312940000|2020-12-30 07:22:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609313030000|2020-12-30 07:23:50|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|2
1609313140000|2020-12-30 07:25:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609313170000|2020-12-30 07:26:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609313230000|2020-12-30 07:27:10|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609313400000|2020-12-30 07:30:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609313450000|2020-12-30 07:30:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1609313490000|2020-12-30 07:31:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609313520000|2020-12-30 07:32:00|2775.1|2769.1|2773.4|2767.4|2775.1|2769.1|2773.4|2767.4|2
1609313690000|2020-12-30 07:34:50|2773.1|2767.1|2772.4|2766.4|2773.1|2767.1|2772.4|2766.4|3
1609313790000|2020-12-30 07:36:30|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|2
1609313880000|2020-12-30 07:38:00|2773.1|2767.1|2772.4|2766.4|2773.1|2767.1|2772.4|2766.4|2
1609313890000|2020-12-30 07:38:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609313920000|2020-12-30 07:38:40|2772.4|2766.4|2773.4|2767.4|2773.4|2767.4|2771.9|2765.9|6
1609314020000|2020-12-30 07:40:20|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1609314060000|2020-12-30 07:41:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609314100000|2020-12-30 07:41:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609314140000|2020-12-30 07:42:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609314240000|2020-12-30 07:44:00|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609314250000|2020-12-30 07:44:10|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1609314290000|2020-12-30 07:44:50|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|4
1609314340000|2020-12-30 07:45:40|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1609314360000|2020-12-30 07:46:00|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|2
1609314390000|2020-12-30 07:46:30|2775.1|2769.1|2776.4|2770.4|2776.9|2770.9|2775.1|2769.1|3
1609314460000|2020-12-30 07:47:40|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|2
1609314470000|2020-12-30 07:47:50|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609314530000|2020-12-30 07:48:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609314560000|2020-12-30 07:49:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609314620000|2020-12-30 07:50:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609314640000|2020-12-30 07:50:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609314700000|2020-12-30 07:51:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609314750000|2020-12-30 07:52:30|2774.9|2768.9|2773.9|2767.9|2774.9|2768.9|2773.9|2767.9|3
1609314770000|2020-12-30 07:52:50|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609314780000|2020-12-30 07:53:00|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609314900000|2020-12-30 07:55:00|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609314910000|2020-12-30 07:55:10|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1609314920000|2020-12-30 07:55:20|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609314940000|2020-12-30 07:55:40|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1609315060000|2020-12-30 07:57:40|2775.9|2769.9|2775.6|2769.6|2776.4|2770.4|2775.6|2769.6|4
1609315080000|2020-12-30 07:58:00|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609315090000|2020-12-30 07:58:10|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609315110000|2020-12-30 07:58:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609315120000|2020-12-30 07:58:40|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609315130000|2020-12-30 07:58:50|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|2
1609315140000|2020-12-30 07:59:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609315160000|2020-12-30 07:59:20|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609315190000|2020-12-30 07:59:50|2775.9|2769.9|2773.1|2767.1|2775.9|2769.9|2773.1|2767.1|3
1609315200000|2020-12-30 08:00:00|2773.4|2767.4|2776.1|2770.1|2776.1|2770.1|2773.4|2767.4|8
1609315220000|2020-12-30 08:00:20|2776.4|2770.4|2777.1|2771.1|2777.9|2771.9|2776.4|2770.4|3
1609315230000|2020-12-30 08:00:30|2777.4|2771.4|2779.9|2773.9|2780.1|2774.1|2777.4|2771.4|4
1609315240000|2020-12-30 08:00:40|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609315250000|2020-12-30 08:00:50|2777.4|2771.4|2776.4|2770.4|2777.4|2771.4|2776.4|2770.4|3
1609315260000|2020-12-30 08:01:00|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1609315310000|2020-12-30 08:01:50|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1609315320000|2020-12-30 08:02:00|2774.1|2768.1|2773.1|2767.1|2774.1|2768.1|2773.1|2767.1|3
1609315420000|2020-12-30 08:03:40|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1609315430000|2020-12-30 08:03:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609315440000|2020-12-30 08:04:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609315470000|2020-12-30 08:04:30|2773.6|2767.6|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|3
1609315490000|2020-12-30 08:04:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609315560000|2020-12-30 08:06:00|2772.9|2766.9|2771.9|2765.9|2772.9|2766.9|2771.9|2765.9|3
1609315580000|2020-12-30 08:06:20|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|4
1609315590000|2020-12-30 08:06:30|2772.9|2766.9|2774.9|2768.9|2774.9|2768.9|2772.9|2766.9|4
1609315600000|2020-12-30 08:06:40|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1609315630000|2020-12-30 08:07:10|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1609315640000|2020-12-30 08:07:20|2775.6|2769.6|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|3
1609315650000|2020-12-30 08:07:30|2775.6|2769.6|2774.4|2768.4|2775.6|2769.6|2774.4|2768.4|5
1609315670000|2020-12-30 08:07:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609315680000|2020-12-30 08:08:00|2773.9|2767.9|2774.1|2768.1|2774.4|2768.4|2773.6|2767.6|5
1609315690000|2020-12-30 08:08:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609315700000|2020-12-30 08:08:20|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1609315730000|2020-12-30 08:08:50|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1609315740000|2020-12-30 08:09:00|2775.6|2769.6|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|5
1609315750000|2020-12-30 08:09:10|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|2
1609315770000|2020-12-30 08:09:30|2774.9|2768.9|2773.6|2767.6|2774.9|2768.9|2773.6|2767.6|4
1609315810000|2020-12-30 08:10:10|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1609315820000|2020-12-30 08:10:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609315840000|2020-12-30 08:10:40|2773.9|2767.9|2771.1|2765.1|2773.9|2767.9|2771.1|2765.1|3
1609315850000|2020-12-30 08:10:50|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|3
1609315860000|2020-12-30 08:11:00|2770.4|2764.4|2771.1|2765.1|2771.1|2765.1|2770.4|2764.4|3
1609315870000|2020-12-30 08:11:10|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1609315880000|2020-12-30 08:11:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609315900000|2020-12-30 08:11:40|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1609315910000|2020-12-30 08:11:50|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1609315920000|2020-12-30 08:12:00|2771.1|2765.1|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|3
1609315930000|2020-12-30 08:12:10|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|3
1609315980000|2020-12-30 08:13:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609316010000|2020-12-30 08:13:30|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.9|2764.9|2
1609316030000|2020-12-30 08:13:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1609316040000|2020-12-30 08:14:00|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|3
1609316050000|2020-12-30 08:14:10|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609316080000|2020-12-30 08:14:40|2769.4|2763.4|2770.4|2764.4|2770.4|2764.4|2769.4|2763.4|2
1609316100000|2020-12-30 08:15:00|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.1|2763.1|3
1609316140000|2020-12-30 08:15:40|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609316170000|2020-12-30 08:16:10|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1609316180000|2020-12-30 08:16:20|2769.1|2763.1|2770.1|2764.1|2770.1|2764.1|2769.1|2763.1|4
1609316190000|2020-12-30 08:16:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609316280000|2020-12-30 08:18:00|2770.9|2764.9|2771.6|2765.6|2771.6|2765.6|2770.9|2764.9|2
1609316300000|2020-12-30 08:18:20|2771.9|2765.9|2772.9|2766.9|2772.9|2766.9|2771.9|2765.9|5
1609316310000|2020-12-30 08:18:30|2773.1|2767.1|2773.4|2767.4|2773.4|2767.4|2773.1|2767.1|2
1609316350000|2020-12-30 08:19:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609316370000|2020-12-30 08:19:30|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609316390000|2020-12-30 08:19:50|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1609316430000|2020-12-30 08:20:30|2773.9|2767.9|2772.9|2766.9|2773.9|2767.9|2772.6|2766.6|4
1609316440000|2020-12-30 08:20:40|2772.6|2766.6|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|2
1609316470000|2020-12-30 08:21:10|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|3
1609316480000|2020-12-30 08:21:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609316500000|2020-12-30 08:21:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609316510000|2020-12-30 08:21:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609316520000|2020-12-30 08:22:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609316600000|2020-12-30 08:23:20|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609316630000|2020-12-30 08:23:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609316650000|2020-12-30 08:24:10|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1609316700000|2020-12-30 08:25:00|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|2
1609316740000|2020-12-30 08:25:40|2773.6|2767.6|2774.6|2768.6|2774.6|2768.6|2773.6|2767.6|3
1609316750000|2020-12-30 08:25:50|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1609316770000|2020-12-30 08:26:10|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|2
1609316780000|2020-12-30 08:26:20|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.4|2768.4|3
1609316790000|2020-12-30 08:26:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609316800000|2020-12-30 08:26:40|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|2
1609316830000|2020-12-30 08:27:10|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1609316890000|2020-12-30 08:28:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609316910000|2020-12-30 08:28:30|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1609316920000|2020-12-30 08:28:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609316950000|2020-12-30 08:29:10|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609316960000|2020-12-30 08:29:20|2773.6|2767.6|2774.4|2768.4|2774.4|2768.4|2773.6|2767.6|4
1609316970000|2020-12-30 08:29:30|2775.1|2769.1|2771.4|2765.4|2775.4|2769.4|2771.4|2765.4|4
1609317060000|2020-12-30 08:31:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609317090000|2020-12-30 08:31:30|2771.4|2765.4|2772.6|2766.6|2772.6|2766.6|2771.4|2765.4|2
1609317100000|2020-12-30 08:31:40|2772.1|2766.1|2769.4|2763.4|2772.1|2766.1|2769.1|2763.1|3
1609317120000|2020-12-30 08:32:00|2769.6|2763.6|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|3
1609317130000|2020-12-30 08:32:10|2769.6|2763.6|2770.6|2764.6|2770.6|2764.6|2769.6|2763.6|2
1609317180000|2020-12-30 08:33:00|2770.4|2764.4|2769.4|2763.4|2770.4|2764.4|2769.4|2763.4|3
1609317190000|2020-12-30 08:33:10|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|4
1609317200000|2020-12-30 08:33:20|2768.6|2762.6|2768.4|2762.4|2768.6|2762.6|2768.4|2762.4|2
1609317210000|2020-12-30 08:33:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1609317220000|2020-12-30 08:33:40|2769.1|2763.1|2770.6|2764.6|2770.6|2764.6|2769.1|2763.1|2
1609317260000|2020-12-30 08:34:20|2770.4|2764.4|2769.1|2763.1|2770.4|2764.4|2769.1|2763.1|4
1609317270000|2020-12-30 08:34:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1609317280000|2020-12-30 08:34:40|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|3
1609317290000|2020-12-30 08:34:50|2768.9|2762.9|2768.4|2762.4|2768.9|2762.9|2768.4|2762.4|2
1609317300000|2020-12-30 08:35:00|2768.6|2762.6|2767.4|2761.4|2768.6|2762.6|2767.4|2761.4|4
1609317320000|2020-12-30 08:35:20|2767.1|2761.1|2766.6|2760.6|2767.1|2761.1|2766.6|2760.6|2
1609317340000|2020-12-30 08:35:40|2766.9|2760.9|2765.9|2759.9|2766.9|2760.9|2765.6|2759.6|6
1609317400000|2020-12-30 08:36:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1609317420000|2020-12-30 08:37:00|2765.4|2759.4|2764.6|2758.6|2765.4|2759.4|2764.6|2758.6|3
1609317440000|2020-12-30 08:37:20|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.4|2758.4|5
1609317450000|2020-12-30 08:37:30|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|2
1609317460000|2020-12-30 08:37:40|2765.6|2759.6|2766.1|2760.1|2766.1|2760.1|2765.6|2759.6|3
1609317470000|2020-12-30 08:37:50|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1609317500000|2020-12-30 08:38:20|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|2
1609317510000|2020-12-30 08:38:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1609317560000|2020-12-30 08:39:20|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2766.9|2760.9|4
1609317690000|2020-12-30 08:41:30|2767.1|2761.1|2766.1|2760.1|2767.1|2761.1|2766.1|2760.1|2
1609317720000|2020-12-30 08:42:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609317770000|2020-12-30 08:42:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1609317780000|2020-12-30 08:43:00|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|3
1609317800000|2020-12-30 08:43:20|2767.1|2761.1|2767.6|2761.6|2767.6|2761.6|2767.1|2761.1|2
1609317820000|2020-12-30 08:43:40|2767.4|2761.4|2766.6|2760.6|2767.4|2761.4|2766.4|2760.4|3
1609317870000|2020-12-30 08:44:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609317890000|2020-12-30 08:44:50|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1609317900000|2020-12-30 08:45:00|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609317910000|2020-12-30 08:45:10|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1609317930000|2020-12-30 08:45:30|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609317940000|2020-12-30 08:45:40|2765.4|2759.4|2766.1|2760.1|2766.1|2760.1|2765.4|2759.4|3
1609317960000|2020-12-30 08:46:00|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.4|2759.4|3
1609317980000|2020-12-30 08:46:20|2766.1|2760.1|2765.4|2759.4|2766.1|2760.1|2765.4|2759.4|3
1609317990000|2020-12-30 08:46:30|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1609318000000|2020-12-30 08:46:40|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|2
1609318010000|2020-12-30 08:46:50|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|2766.4|2760.4|1
1609318020000|2020-12-30 08:47:00|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1609318070000|2020-12-30 08:47:50|2766.4|2760.4|2765.4|2759.4|2766.4|2760.4|2765.4|2759.4|2
1609318080000|2020-12-30 08:48:00|2765.9|2759.9|2765.4|2759.4|2765.9|2759.9|2765.4|2759.4|2
1609318100000|2020-12-30 08:48:20|2765.1|2759.1|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|2
1609318110000|2020-12-30 08:48:30|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1609318150000|2020-12-30 08:49:10|2764.9|2758.9|2764.6|2758.6|2765.1|2759.1|2764.6|2758.6|4
1609318170000|2020-12-30 08:49:30|2765.1|2759.1|2765.4|2759.4|2765.6|2759.6|2765.1|2759.1|3
1609318200000|2020-12-30 08:50:00|2766.1|2760.1|2765.4|2759.4|2766.1|2760.1|2765.4|2759.4|2
1609318280000|2020-12-30 08:51:20|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|2765.9|2759.9|1
1609318290000|2020-12-30 08:51:30|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|3
1609318300000|2020-12-30 08:51:40|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1609318310000|2020-12-30 08:51:50|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.9|2759.9|2
1609318320000|2020-12-30 08:52:00|2766.1|2760.1|2766.6|2760.6|2766.6|2760.6|2766.1|2760.1|2
1609318330000|2020-12-30 08:52:10|2766.9|2760.9|2763.4|2757.4|2766.9|2760.9|2763.4|2757.4|7
1609318340000|2020-12-30 08:52:20|2762.9|2756.9|2761.4|2755.4|2762.9|2756.9|2761.4|2755.4|3
1609318370000|2020-12-30 08:52:50|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|2761.1|2755.1|1
1609318420000|2020-12-30 08:53:40|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1609318490000|2020-12-30 08:54:50|2761.1|2755.1|2761.1|2755.1|2761.6|2755.6|2761.1|2755.1|4
1609318540000|2020-12-30 08:55:40|2761.4|2755.4|2762.4|2756.4|2762.4|2756.4|2761.4|2755.4|3
1609318550000|2020-12-30 08:55:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1609318600000|2020-12-30 08:56:40|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1609318620000|2020-12-30 08:57:00|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1609318630000|2020-12-30 08:57:10|2763.4|2757.4|2764.1|2758.1|2764.1|2758.1|2763.4|2757.4|2
1609318650000|2020-12-30 08:57:30|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1609318660000|2020-12-30 08:57:40|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|2
1609318670000|2020-12-30 08:57:50|2763.6|2757.6|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|3
1609318690000|2020-12-30 08:58:10|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1609318700000|2020-12-30 08:58:20|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1609318710000|2020-12-30 08:58:30|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1609318720000|2020-12-30 08:58:40|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1609318760000|2020-12-30 08:59:20|2764.4|2758.4|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|2
1609318780000|2020-12-30 08:59:40|2763.9|2757.9|2763.4|2757.4|2763.9|2757.9|2763.4|2757.4|2
1609318800000|2020-12-30 09:00:00|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|2
1609318820000|2020-12-30 09:00:20|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1609318830000|2020-12-30 09:00:30|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1609318840000|2020-12-30 09:00:40|2763.4|2757.4|2761.6|2755.6|2763.4|2757.4|2761.4|2755.4|3
1609318870000|2020-12-30 09:01:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1609318880000|2020-12-30 09:01:20|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1609318890000|2020-12-30 09:01:30|2761.4|2755.4|2762.1|2756.1|2762.4|2756.4|2761.4|2755.4|4
1609318940000|2020-12-30 09:02:20|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.6|2756.6|2
1609318950000|2020-12-30 09:02:30|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|2
1609318960000|2020-12-30 09:02:40|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|2763.9|2757.9|1
1609318970000|2020-12-30 09:02:50|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|2763.6|2757.6|1
1609318990000|2020-12-30 09:03:10|2764.1|2758.1|2764.1|2758.1|2764.4|2758.4|2764.1|2758.1|3
1609319010000|2020-12-30 09:03:30|2763.9|2757.9|2763.6|2757.6|2763.9|2757.9|2763.6|2757.6|4
1609319020000|2020-12-30 09:03:40|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|2763.1|2757.1|1
1609319040000|2020-12-30 09:04:00|2763.6|2757.6|2764.1|2758.1|2764.1|2758.1|2763.6|2757.6|2
1609319060000|2020-12-30 09:04:20|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1609319090000|2020-12-30 09:04:50|2764.6|2758.6|2765.1|2759.1|2765.1|2759.1|2764.6|2758.6|2
1609319100000|2020-12-30 09:05:00|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1609319110000|2020-12-30 09:05:10|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1609319150000|2020-12-30 09:05:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|1
1609319180000|2020-12-30 09:06:20|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1609319190000|2020-12-30 09:06:30|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|2
1609319200000|2020-12-30 09:06:40|2765.6|2759.6|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|3
1609319210000|2020-12-30 09:06:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1609319230000|2020-12-30 09:07:10|2764.1|2758.1|2763.6|2757.6|2764.1|2758.1|2763.6|2757.6|2
1609319260000|2020-12-30 09:07:40|2762.6|2756.6|2761.9|2755.9|2762.6|2756.6|2761.9|2755.9|3
1609319270000|2020-12-30 09:07:50|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1609319400000|2020-12-30 09:10:00|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1609319440000|2020-12-30 09:10:40|2761.1|2755.1|2759.9|2753.9|2761.1|2755.1|2759.9|2753.9|2
1609319450000|2020-12-30 09:10:50|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|3
1609319460000|2020-12-30 09:11:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609319520000|2020-12-30 09:12:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609319530000|2020-12-30 09:12:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609319540000|2020-12-30 09:12:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609319570000|2020-12-30 09:12:50|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|2
1609319580000|2020-12-30 09:13:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609319610000|2020-12-30 09:13:30|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1609319640000|2020-12-30 09:14:00|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|2
1609319680000|2020-12-30 09:14:40|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609319690000|2020-12-30 09:14:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|3
1609319700000|2020-12-30 09:15:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609319710000|2020-12-30 09:15:10|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|2
1609319730000|2020-12-30 09:15:30|2757.9|2751.9|2757.3|2751.3|2757.9|2751.9|2757.3|2751.3|2
1609319750000|2020-12-30 09:15:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1609319760000|2020-12-30 09:16:00|2757.1|2751.1|2758.1|2752.1|2758.1|2752.1|2757.1|2751.1|4
1609319770000|2020-12-30 09:16:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609319800000|2020-12-30 09:16:40|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1609319810000|2020-12-30 09:16:50|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1609319820000|2020-12-30 09:17:00|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1609319830000|2020-12-30 09:17:10|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1609319850000|2020-12-30 09:17:30|2759.6|2753.6|2759.1|2753.1|2759.6|2753.6|2759.1|2753.1|2
1609319860000|2020-12-30 09:17:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1609319870000|2020-12-30 09:17:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609319900000|2020-12-30 09:18:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1609319910000|2020-12-30 09:18:30|2760.6|2754.6|2761.9|2755.9|2762.1|2756.1|2760.6|2754.6|5
1609319920000|2020-12-30 09:18:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1609319930000|2020-12-30 09:18:50|2761.9|2755.9|2760.9|2754.9|2761.9|2755.9|2760.9|2754.9|3
1609319980000|2020-12-30 09:19:40|2761.1|2755.1|2761.9|2755.9|2761.9|2755.9|2761.1|2755.1|2
1609319990000|2020-12-30 09:19:50|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1609320000000|2020-12-30 09:20:00|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1609320020000|2020-12-30 09:20:20|2762.1|2756.1|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|3
1609320030000|2020-12-30 09:20:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1609320080000|2020-12-30 09:21:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1609320090000|2020-12-30 09:21:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1609320100000|2020-12-30 09:21:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1609320110000|2020-12-30 09:21:50|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1609320120000|2020-12-30 09:22:00|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1609320140000|2020-12-30 09:22:20|2761.9|2755.9|2760.4|2754.4|2761.9|2755.9|2760.4|2754.4|2
1609320160000|2020-12-30 09:22:40|2760.1|2754.1|2760.4|2754.4|2760.4|2754.4|2760.1|2754.1|2
1609320210000|2020-12-30 09:23:30|2760.1|2754.1|2760.6|2754.6|2760.6|2754.6|2759.9|2753.9|4
1609320270000|2020-12-30 09:24:30|2760.4|2754.4|2759.4|2753.4|2760.4|2754.4|2759.4|2753.4|2
1609320320000|2020-12-30 09:25:20|2760.1|2754.1|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|2
1609320350000|2020-12-30 09:25:50|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609320360000|2020-12-30 09:26:00|2759.9|2753.9|2760.4|2754.4|2760.4|2754.4|2759.9|2753.9|2
1609320400000|2020-12-30 09:26:40|2761.1|2755.1|2760.4|2754.4|2761.1|2755.1|2760.4|2754.4|3
1609320420000|2020-12-30 09:27:00|2761.1|2755.1|2760.6|2754.6|2761.1|2755.1|2760.6|2754.6|2
1609320470000|2020-12-30 09:27:50|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|2
1609320500000|2020-12-30 09:28:20|2761.4|2755.4|2759.6|2753.6|2761.4|2755.4|2759.6|2753.6|2
1609320550000|2020-12-30 09:29:10|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1609320560000|2020-12-30 09:29:20|2759.4|2753.4|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|2
1609320580000|2020-12-30 09:29:40|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1609320620000|2020-12-30 09:30:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609320630000|2020-12-30 09:30:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1609320660000|2020-12-30 09:31:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1609320700000|2020-12-30 09:31:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1609320720000|2020-12-30 09:32:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609320750000|2020-12-30 09:32:30|2759.4|2753.4|2758.6|2752.6|2759.4|2753.4|2758.4|2752.4|3
1609320770000|2020-12-30 09:32:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609320820000|2020-12-30 09:33:40|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609320890000|2020-12-30 09:34:50|2759.4|2753.4|2760.1|2754.1|2760.4|2754.4|2759.4|2753.4|4
1609320900000|2020-12-30 09:35:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1609320910000|2020-12-30 09:35:10|2760.6|2754.6|2760.4|2754.4|2760.6|2754.6|2760.4|2754.4|2
1609320920000|2020-12-30 09:35:20|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1609320930000|2020-12-30 09:35:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1609320990000|2020-12-30 09:36:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1609321050000|2020-12-30 09:37:30|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1609321170000|2020-12-30 09:39:30|2760.4|2754.4|2760.6|2754.6|2760.6|2754.6|2760.4|2754.4|2
1609321210000|2020-12-30 09:40:10|2760.9|2754.9|2761.1|2755.1|2761.4|2755.4|2760.9|2754.9|3
1609321260000|2020-12-30 09:41:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1609321340000|2020-12-30 09:42:20|2760.4|2754.4|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|2
1609321460000|2020-12-30 09:44:20|2759.6|2753.6|2758.9|2752.9|2759.6|2753.6|2758.9|2752.9|2
1609321490000|2020-12-30 09:44:50|2758.4|2752.4|2756.6|2750.6|2758.4|2752.4|2756.6|2750.6|3
1609321500000|2020-12-30 09:45:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1609321550000|2020-12-30 09:45:50|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1609321580000|2020-12-30 09:46:20|2756.4|2750.4|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|2
1609321600000|2020-12-30 09:46:40|2756.6|2750.6|2756.1|2750.1|2756.6|2750.6|2756.1|2750.1|2
1609321630000|2020-12-30 09:47:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1609321650000|2020-12-30 09:47:30|2757.1|2751.1|2756.9|2750.9|2757.1|2751.1|2756.9|2750.9|2
1609321680000|2020-12-30 09:48:00|2757.1|2751.1|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|4
1609321700000|2020-12-30 09:48:20|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1609321720000|2020-12-30 09:48:40|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1609321740000|2020-12-30 09:49:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609321750000|2020-12-30 09:49:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609321760000|2020-12-30 09:49:20|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1609321780000|2020-12-30 09:49:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609321790000|2020-12-30 09:49:50|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|2
1609321810000|2020-12-30 09:50:10|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1609321840000|2020-12-30 09:50:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609321900000|2020-12-30 09:51:40|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1609321920000|2020-12-30 09:52:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609321950000|2020-12-30 09:52:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|3
1609322190000|2020-12-30 09:56:30|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|2
1609322200000|2020-12-30 09:56:40|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1609322270000|2020-12-30 09:57:50|2757.4|2751.4|2756.9|2750.9|2757.4|2751.4|2756.9|2750.9|3
1609322290000|2020-12-30 09:58:10|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1609322330000|2020-12-30 09:58:50|2757.4|2751.4|2757.6|2751.6|2757.9|2751.9|2757.4|2751.4|3
1609322350000|2020-12-30 09:59:10|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|2
1609322360000|2020-12-30 09:59:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1609322380000|2020-12-30 09:59:40|2758.4|2752.4|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|2
1609322400000|2020-12-30 10:00:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609322410000|2020-12-30 10:00:10|2758.1|2752.1|2758.9|2752.9|2758.9|2752.9|2758.1|2752.1|2
1609322420000|2020-12-30 10:00:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609322450000|2020-12-30 10:00:50|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609322460000|2020-12-30 10:01:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1609322480000|2020-12-30 10:01:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1609322490000|2020-12-30 10:01:30|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1609322510000|2020-12-30 10:01:50|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.1|2752.1|4
1609322520000|2020-12-30 10:02:00|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|4
1609322610000|2020-12-30 10:03:30|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1609322650000|2020-12-30 10:04:10|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1609322660000|2020-12-30 10:04:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1609322710000|2020-12-30 10:05:10|2759.1|2753.1|2759.9|2753.9|2760.1|2754.1|2759.1|2753.1|3
1609322720000|2020-12-30 10:05:20|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.4|2753.4|4
1609322800000|2020-12-30 10:06:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1609322850000|2020-12-30 10:07:30|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1609322870000|2020-12-30 10:07:50|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1609322880000|2020-12-30 10:08:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1609322950000|2020-12-30 10:09:10|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1609322980000|2020-12-30 10:09:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609323100000|2020-12-30 10:11:40|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|4
1609323110000|2020-12-30 10:11:50|2758.4|2752.4|2756.9|2750.9|2758.4|2752.4|2756.9|2750.9|2
1609323130000|2020-12-30 10:12:10|2757.4|2751.4|2757.6|2751.6|2758.1|2752.1|2757.4|2751.4|4
1609323150000|2020-12-30 10:12:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609323200000|2020-12-30 10:13:20|2758.1|2752.1|2757.9|2751.9|2758.4|2752.4|2757.9|2751.9|4
1609323280000|2020-12-30 10:14:40|2756.9|2750.9|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|2
1609323290000|2020-12-30 10:14:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1609323300000|2020-12-30 10:15:00|2756.6|2750.6|2756.4|2750.4|2756.9|2750.9|2756.4|2750.4|4
1609323310000|2020-12-30 10:15:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1609323330000|2020-12-30 10:15:30|2756.9|2750.9|2757.6|2751.6|2757.9|2751.9|2756.9|2750.9|6
1609323340000|2020-12-30 10:15:40|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1609323350000|2020-12-30 10:15:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609323370000|2020-12-30 10:16:10|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1609323380000|2020-12-30 10:16:20|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1609323390000|2020-12-30 10:16:30|2758.4|2752.4|2759.1|2753.1|2759.1|2753.1|2758.4|2752.4|4
1609323430000|2020-12-30 10:17:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609323470000|2020-12-30 10:17:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1609323500000|2020-12-30 10:18:20|2758.6|2752.6|2759.1|2753.1|2759.1|2753.1|2758.6|2752.6|2
1609323510000|2020-12-30 10:18:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609323560000|2020-12-30 10:19:20|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1609323570000|2020-12-30 10:19:30|2759.6|2753.6|2760.1|2754.1|2760.1|2754.1|2759.6|2753.6|2
1609323580000|2020-12-30 10:19:40|2759.9|2753.9|2759.1|2753.1|2760.1|2754.1|2759.1|2753.1|4
1609323630000|2020-12-30 10:20:30|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|3
1609323670000|2020-12-30 10:21:10|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1609323680000|2020-12-30 10:21:20|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609323700000|2020-12-30 10:21:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1609323710000|2020-12-30 10:21:50|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609323720000|2020-12-30 10:22:00|2758.6|2752.6|2757.6|2751.6|2758.6|2752.6|2757.6|2751.6|2
1609323730000|2020-12-30 10:22:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609323790000|2020-12-30 10:23:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1609323800000|2020-12-30 10:23:20|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1609323810000|2020-12-30 10:23:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1609323880000|2020-12-30 10:24:40|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1609323990000|2020-12-30 10:26:30|2758.6|2752.6|2758.4|2752.4|2758.6|2752.6|2758.4|2752.4|2
1609324000000|2020-12-30 10:26:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1609324020000|2020-12-30 10:27:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609324030000|2020-12-30 10:27:10|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2759.1|2753.1|2
1609324070000|2020-12-30 10:27:50|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1609324080000|2020-12-30 10:28:00|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|2
1609324090000|2020-12-30 10:28:10|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|2
1609324100000|2020-12-30 10:28:20|2758.9|2752.9|2759.4|2753.4|2759.4|2753.4|2758.9|2752.9|2
1609324150000|2020-12-30 10:29:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609324160000|2020-12-30 10:29:20|2759.4|2753.4|2758.4|2752.4|2759.4|2753.4|2758.4|2752.4|2
1609324190000|2020-12-30 10:29:50|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1609324200000|2020-12-30 10:30:00|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1609324210000|2020-12-30 10:30:10|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1609324220000|2020-12-30 10:30:20|2758.6|2752.6|2759.4|2753.4|2759.4|2753.4|2758.6|2752.6|2
1609324230000|2020-12-30 10:30:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609324260000|2020-12-30 10:31:00|2759.4|2753.4|2759.1|2753.1|2759.4|2753.4|2758.6|2752.6|6
1609324270000|2020-12-30 10:31:10|2758.6|2752.6|2756.9|2750.9|2758.6|2752.6|2756.6|2750.6|7
1609324280000|2020-12-30 10:31:20|2757.1|2751.1|2757.9|2751.9|2757.9|2751.9|2757.1|2751.1|5
1609324290000|2020-12-30 10:31:30|2758.1|2752.1|2757.9|2751.9|2758.1|2752.1|2757.9|2751.9|2
1609324300000|2020-12-30 10:31:40|2757.6|2751.6|2755.9|2749.9|2757.6|2751.6|2755.9|2749.9|2
1609324310000|2020-12-30 10:31:50|2756.1|2750.1|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|4
1609324360000|2020-12-30 10:32:40|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1609324380000|2020-12-30 10:33:00|2756.1|2750.1|2756.1|2750.1|2756.4|2750.4|2756.1|2750.1|3
1609324390000|2020-12-30 10:33:10|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1609324410000|2020-12-30 10:33:30|2755.6|2749.6|2755.1|2749.1|2755.6|2749.6|2755.1|2749.1|3
1609324420000|2020-12-30 10:33:40|2754.9|2748.9|2755.4|2749.4|2755.4|2749.4|2754.9|2748.9|3
1609324530000|2020-12-30 10:35:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1609324590000|2020-12-30 10:36:30|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|2
1609324630000|2020-12-30 10:37:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1609324680000|2020-12-30 10:38:00|2757.1|2751.1|2758.1|2752.1|2758.6|2752.6|2757.1|2751.1|8
1609324690000|2020-12-30 10:38:10|2757.9|2751.9|2758.9|2752.9|2758.9|2752.9|2757.9|2751.9|4
1609324700000|2020-12-30 10:38:20|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|3
1609324730000|2020-12-30 10:38:50|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1609324780000|2020-12-30 10:39:40|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609324800000|2020-12-30 10:40:00|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|2
1609324880000|2020-12-30 10:41:20|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1609324900000|2020-12-30 10:41:40|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|2760.9|2754.9|1
1609324940000|2020-12-30 10:42:20|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|1
1609324980000|2020-12-30 10:43:00|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|2760.4|2754.4|1
1609324990000|2020-12-30 10:43:10|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1609325120000|2020-12-30 10:45:20|2760.1|2754.1|2759.9|2753.9|2760.1|2754.1|2759.9|2753.9|2
1609325290000|2020-12-30 10:48:10|2759.6|2753.6|2758.6|2752.6|2759.6|2753.6|2758.6|2752.6|5
1609325340000|2020-12-30 10:49:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609325420000|2020-12-30 10:50:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609325440000|2020-12-30 10:50:40|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1609325450000|2020-12-30 10:50:50|2759.1|2753.1|2758.9|2752.9|2759.1|2753.1|2758.9|2752.9|2
1609325480000|2020-12-30 10:51:20|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1609325570000|2020-12-30 10:52:50|2759.6|2753.6|2759.4|2753.4|2759.6|2753.6|2759.4|2753.4|2
1609325580000|2020-12-30 10:53:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609325760000|2020-12-30 10:56:00|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|2759.9|2753.9|1
1609325800000|2020-12-30 10:56:40|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|2760.1|2754.1|1
1609325820000|2020-12-30 10:57:00|2760.6|2754.6|2760.6|2754.6|2760.6|2754.6|2760.1|2754.1|4
1609325830000|2020-12-30 10:57:10|2760.4|2754.4|2760.9|2754.9|2760.9|2754.9|2760.4|2754.4|5
1609325880000|2020-12-30 10:58:00|2760.4|2754.4|2760.1|2754.1|2760.4|2754.4|2760.1|2754.1|2
1609325890000|2020-12-30 10:58:10|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.6|2753.6|2
1609325900000|2020-12-30 10:58:20|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609325910000|2020-12-30 10:58:30|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609325920000|2020-12-30 10:58:40|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|2
1609325970000|2020-12-30 10:59:30|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609326000000|2020-12-30 11:00:00|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1609326030000|2020-12-30 11:00:30|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1609326060000|2020-12-30 11:01:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609326070000|2020-12-30 11:01:10|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609326110000|2020-12-30 11:01:50|2758.6|2752.6|2758.1|2752.1|2758.6|2752.6|2758.1|2752.1|2
1609326120000|2020-12-30 11:02:00|2758.4|2752.4|2758.6|2752.6|2758.6|2752.6|2758.4|2752.4|2
1609326140000|2020-12-30 11:02:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609326170000|2020-12-30 11:02:50|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|2
1609326220000|2020-12-30 11:03:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1609326280000|2020-12-30 11:04:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2757.4|2751.4|4
1609326290000|2020-12-30 11:04:50|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|2
1609326320000|2020-12-30 11:05:20|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1609326360000|2020-12-30 11:06:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609326390000|2020-12-30 11:06:30|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1609326450000|2020-12-30 11:07:30|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609326470000|2020-12-30 11:07:50|2760.1|2754.1|2760.9|2754.9|2760.9|2754.9|2760.1|2754.1|2
1609326480000|2020-12-30 11:08:00|2761.1|2755.1|2760.9|2754.9|2761.1|2755.1|2760.9|2754.9|2
1609326490000|2020-12-30 11:08:10|2761.1|2755.1|2761.9|2755.9|2762.1|2756.1|2761.1|2755.1|5
1609326500000|2020-12-30 11:08:20|2762.6|2756.6|2762.4|2756.4|2762.6|2756.6|2762.4|2756.4|2
1609326510000|2020-12-30 11:08:30|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1609326520000|2020-12-30 11:08:40|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1609326530000|2020-12-30 11:08:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1609326550000|2020-12-30 11:09:10|2761.1|2755.1|2761.4|2755.4|2761.4|2755.4|2761.1|2755.1|2
1609326560000|2020-12-30 11:09:20|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1609326610000|2020-12-30 11:10:10|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1609326630000|2020-12-30 11:10:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1609326670000|2020-12-30 11:11:10|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1609326700000|2020-12-30 11:11:40|2761.6|2755.6|2762.1|2756.1|2762.1|2756.1|2761.6|2755.6|3
1609326710000|2020-12-30 11:11:50|2761.6|2755.6|2761.9|2755.9|2761.9|2755.9|2761.6|2755.6|2
1609326730000|2020-12-30 11:12:10|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1609326750000|2020-12-30 11:12:30|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2761.9|2755.9|2
1609326760000|2020-12-30 11:12:40|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1609326770000|2020-12-30 11:12:50|2761.9|2755.9|2761.6|2755.6|2761.9|2755.9|2761.6|2755.6|2
1609326780000|2020-12-30 11:13:00|2761.4|2755.4|2760.9|2754.9|2761.6|2755.6|2760.6|2754.6|4
1609326800000|2020-12-30 11:13:20|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|2
1609326840000|2020-12-30 11:14:00|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1609326850000|2020-12-30 11:14:10|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1609326930000|2020-12-30 11:15:30|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|2761.9|2755.9|1
1609327080000|2020-12-30 11:18:00|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1609327130000|2020-12-30 11:18:50|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1609327140000|2020-12-30 11:19:00|2762.4|2756.4|2762.6|2756.6|2762.6|2756.6|2762.4|2756.4|2
1609327180000|2020-12-30 11:19:40|2762.9|2756.9|2762.6|2756.6|2762.9|2756.9|2762.6|2756.6|2
1609327230000|2020-12-30 11:20:30|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1609327290000|2020-12-30 11:21:30|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1609327300000|2020-12-30 11:21:40|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1609327310000|2020-12-30 11:21:50|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|2
1609327380000|2020-12-30 11:23:00|2764.1|2758.1|2764.6|2758.6|2765.1|2759.1|2764.1|2758.1|4
1609327390000|2020-12-30 11:23:10|2764.1|2758.1|2763.9|2757.9|2764.1|2758.1|2763.9|2757.9|2
1609327430000|2020-12-30 11:23:50|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|3
1609327450000|2020-12-30 11:24:10|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|2762.9|2756.9|1
1609327480000|2020-12-30 11:24:40|2763.1|2757.1|2763.6|2757.6|2763.6|2757.6|2763.1|2757.1|2
1609327530000|2020-12-30 11:25:30|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|2764.1|2758.1|1
1609327540000|2020-12-30 11:25:40|2764.4|2758.4|2764.6|2758.6|2764.6|2758.6|2764.4|2758.4|2
1609327550000|2020-12-30 11:25:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1609327560000|2020-12-30 11:26:00|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1609327610000|2020-12-30 11:26:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1609327670000|2020-12-30 11:27:50|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|2764.9|2758.9|1
1609327690000|2020-12-30 11:28:10|2765.1|2759.1|2765.9|2759.9|2765.9|2759.9|2765.1|2759.1|3
1609327720000|2020-12-30 11:28:40|2766.4|2760.4|2766.9|2760.9|2766.9|2760.9|2766.4|2760.4|3
1609327730000|2020-12-30 11:28:50|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|2767.1|2761.1|1
1609327760000|2020-12-30 11:29:20|2767.4|2761.4|2767.1|2761.1|2768.1|2762.1|2766.9|2760.9|4
1609327770000|2020-12-30 11:29:30|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1609327780000|2020-12-30 11:29:40|2766.4|2760.4|2766.1|2760.1|2766.4|2760.4|2766.1|2760.1|2
1609327800000|2020-12-30 11:30:00|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|4
1609327810000|2020-12-30 11:30:10|2767.1|2761.1|2767.4|2761.4|2767.4|2761.4|2767.1|2761.1|2
1609327820000|2020-12-30 11:30:20|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|2767.6|2761.6|1
1609327830000|2020-12-30 11:30:30|2767.4|2761.4|2767.9|2761.9|2767.9|2761.9|2767.4|2761.4|2
1609327850000|2020-12-30 11:30:50|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1609327860000|2020-12-30 11:31:00|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|2
1609327870000|2020-12-30 11:31:10|2769.1|2763.1|2768.9|2762.9|2769.6|2763.6|2768.9|2762.9|6
1609327880000|2020-12-30 11:31:20|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1609327890000|2020-12-30 11:31:30|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1609327900000|2020-12-30 11:31:40|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|3
1609327910000|2020-12-30 11:31:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609327930000|2020-12-30 11:32:10|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2769.6|2763.6|2
1609327960000|2020-12-30 11:32:40|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1609327970000|2020-12-30 11:32:50|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609328010000|2020-12-30 11:33:30|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|2
1609328020000|2020-12-30 11:33:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1609328030000|2020-12-30 11:33:50|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|3
1609328070000|2020-12-30 11:34:30|2769.1|2763.1|2769.9|2763.9|2769.9|2763.9|2769.1|2763.1|4
1609328110000|2020-12-30 11:35:10|2769.6|2763.6|2768.6|2762.6|2769.6|2763.6|2768.6|2762.6|3
1609328160000|2020-12-30 11:36:00|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|2
1609328170000|2020-12-30 11:36:10|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609328180000|2020-12-30 11:36:20|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1609328200000|2020-12-30 11:36:40|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|6
1609328210000|2020-12-30 11:36:50|2770.1|2764.1|2770.6|2764.6|2770.6|2764.6|2770.1|2764.1|2
1609328250000|2020-12-30 11:37:30|2770.9|2764.9|2770.6|2764.6|2771.6|2765.6|2770.6|2764.6|6
1609328270000|2020-12-30 11:37:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609328290000|2020-12-30 11:38:10|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1609328310000|2020-12-30 11:38:30|2771.6|2765.6|2772.6|2766.6|2772.6|2766.6|2771.6|2765.6|5
1609328360000|2020-12-30 11:39:20|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1609328370000|2020-12-30 11:39:30|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|3
1609328380000|2020-12-30 11:39:40|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1609328410000|2020-12-30 11:40:10|2771.9|2765.9|2771.9|2765.9|2772.1|2766.1|2771.9|2765.9|3
1609328430000|2020-12-30 11:40:30|2771.6|2765.6|2770.6|2764.6|2771.6|2765.6|2770.6|2764.6|2
1609328440000|2020-12-30 11:40:40|2770.4|2764.4|2771.1|2765.1|2771.6|2765.6|2770.4|2764.4|6
1609328460000|2020-12-30 11:41:00|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1609328470000|2020-12-30 11:41:10|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|2
1609328480000|2020-12-30 11:41:20|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1609328510000|2020-12-30 11:41:50|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1609328520000|2020-12-30 11:42:00|2772.1|2766.1|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|3
1609328550000|2020-12-30 11:42:30|2772.4|2766.4|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|2
1609328570000|2020-12-30 11:42:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609328580000|2020-12-30 11:43:00|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|2
1609328590000|2020-12-30 11:43:10|2772.4|2766.4|2772.6|2766.6|2772.6|2766.6|2772.4|2766.4|2
1609328610000|2020-12-30 11:43:30|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609328630000|2020-12-30 11:43:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609328650000|2020-12-30 11:44:10|2772.9|2766.9|2773.6|2767.6|2773.6|2767.6|2772.9|2766.9|4
1609328660000|2020-12-30 11:44:20|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609328680000|2020-12-30 11:44:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609328690000|2020-12-30 11:44:50|2774.4|2768.4|2774.6|2768.6|2774.9|2768.9|2774.4|2768.4|3
1609328710000|2020-12-30 11:45:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609328720000|2020-12-30 11:45:20|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1609328750000|2020-12-30 11:45:50|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1609328780000|2020-12-30 11:46:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609328820000|2020-12-30 11:47:00|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1609328880000|2020-12-30 11:48:00|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2774.4|2768.4|8
1609328900000|2020-12-30 11:48:20|2776.1|2770.1|2775.9|2769.9|2776.4|2770.4|2775.9|2769.9|3
1609328920000|2020-12-30 11:48:40|2776.1|2770.1|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|3
1609328930000|2020-12-30 11:48:50|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|3
1609328950000|2020-12-30 11:49:10|2776.1|2770.1|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|3
1609328960000|2020-12-30 11:49:20|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|3
1609328970000|2020-12-30 11:49:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609329000000|2020-12-30 11:50:00|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609329020000|2020-12-30 11:50:20|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609329030000|2020-12-30 11:50:30|2777.1|2771.1|2776.4|2770.4|2777.9|2771.9|2776.4|2770.4|8
1609329040000|2020-12-30 11:50:40|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1609329080000|2020-12-30 11:51:20|2775.4|2769.4|2774.1|2768.1|2775.4|2769.4|2773.6|2767.6|7
1609329090000|2020-12-30 11:51:30|2773.9|2767.9|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|3
1609329110000|2020-12-30 11:51:50|2774.4|2768.4|2773.6|2767.6|2774.4|2768.4|2773.6|2767.6|2
1609329120000|2020-12-30 11:52:00|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1609329130000|2020-12-30 11:52:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609329170000|2020-12-30 11:52:50|2773.9|2767.9|2773.9|2767.9|2774.4|2768.4|2773.9|2767.9|3
1609329180000|2020-12-30 11:53:00|2774.4|2768.4|2775.1|2769.1|2775.1|2769.1|2774.4|2768.4|2
1609329200000|2020-12-30 11:53:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609329210000|2020-12-30 11:53:30|2774.9|2768.9|2775.9|2769.9|2775.9|2769.9|2774.9|2768.9|3
1609329240000|2020-12-30 11:54:00|2775.1|2769.1|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|3
1609329250000|2020-12-30 11:54:10|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609329270000|2020-12-30 11:54:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609329280000|2020-12-30 11:54:40|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609329300000|2020-12-30 11:55:00|2775.1|2769.1|2776.1|2770.1|2776.1|2770.1|2775.1|2769.1|4
1609329340000|2020-12-30 11:55:40|2776.4|2770.4|2776.6|2770.6|2777.4|2771.4|2776.4|2770.4|6
1609329350000|2020-12-30 11:55:50|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1609329360000|2020-12-30 11:56:00|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609329370000|2020-12-30 11:56:10|2777.1|2771.1|2777.4|2771.4|2779.1|2773.1|2777.1|2771.1|12
1609329380000|2020-12-30 11:56:20|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2776.9|2770.9|5
1609329390000|2020-12-30 11:56:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|3
1609329400000|2020-12-30 11:56:40|2777.1|2771.1|2774.9|2768.9|2777.1|2771.1|2774.9|2768.9|3
1609329410000|2020-12-30 11:56:50|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|4
1609329430000|2020-12-30 11:57:10|2774.4|2768.4|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|3
1609329440000|2020-12-30 11:57:20|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1609329480000|2020-12-30 11:58:00|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|2
1609329500000|2020-12-30 11:58:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609329510000|2020-12-30 11:58:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609329520000|2020-12-30 11:58:40|2774.6|2768.6|2773.9|2767.9|2774.6|2768.6|2773.9|2767.9|2
1609329530000|2020-12-30 11:58:50|2774.1|2768.1|2773.4|2767.4|2774.1|2768.1|2773.4|2767.4|3
1609329540000|2020-12-30 11:59:00|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1609329550000|2020-12-30 11:59:10|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609329580000|2020-12-30 11:59:40|2772.6|2766.6|2772.4|2766.4|2773.4|2767.4|2772.4|2766.4|4
1609329600000|2020-12-30 12:00:00|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1609329610000|2020-12-30 12:00:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609329630000|2020-12-30 12:00:30|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1609329660000|2020-12-30 12:01:00|2772.6|2766.6|2773.6|2767.6|2773.6|2767.6|2772.6|2766.6|2
1609329690000|2020-12-30 12:01:30|2773.9|2767.9|2774.6|2768.6|2774.6|2768.6|2773.9|2767.9|3
1609329710000|2020-12-30 12:01:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609329780000|2020-12-30 12:03:00|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2775.1|2769.1|2
1609329790000|2020-12-30 12:03:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609329810000|2020-12-30 12:03:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609329820000|2020-12-30 12:03:40|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609329860000|2020-12-30 12:04:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609329870000|2020-12-30 12:04:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609329920000|2020-12-30 12:05:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609329940000|2020-12-30 12:05:40|2775.6|2769.6|2774.6|2768.6|2775.6|2769.6|2774.6|2768.6|5
1609329950000|2020-12-30 12:05:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609329960000|2020-12-30 12:06:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609329970000|2020-12-30 12:06:10|2774.4|2768.4|2773.6|2767.6|2774.4|2768.4|2773.6|2767.6|2
1609330020000|2020-12-30 12:07:00|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609330030000|2020-12-30 12:07:10|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1609330130000|2020-12-30 12:08:50|2774.6|2768.6|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|3
1609330200000|2020-12-30 12:10:00|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1609330310000|2020-12-30 12:11:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609330330000|2020-12-30 12:12:10|2775.1|2769.1|2775.4|2769.4|2775.6|2769.6|2775.1|2769.1|4
1609330390000|2020-12-30 12:13:10|2774.9|2768.9|2774.1|2768.1|2774.9|2768.9|2774.1|2768.1|2
1609330410000|2020-12-30 12:13:30|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609330430000|2020-12-30 12:13:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609330510000|2020-12-30 12:15:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609330520000|2020-12-30 12:15:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609330540000|2020-12-30 12:15:40|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.4|2769.4|3
1609330560000|2020-12-30 12:16:00|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609330580000|2020-12-30 12:16:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609330600000|2020-12-30 12:16:40|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1609330640000|2020-12-30 12:17:20|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1609330680000|2020-12-30 12:18:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609330720000|2020-12-30 12:18:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609330750000|2020-12-30 12:19:10|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1609330770000|2020-12-30 12:19:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609330880000|2020-12-30 12:21:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609330890000|2020-12-30 12:21:30|2774.4|2768.4|2774.4|2768.4|2774.6|2768.6|2774.4|2768.4|3
1609330920000|2020-12-30 12:22:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609330960000|2020-12-30 12:22:40|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1609330980000|2020-12-30 12:23:00|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1609331000000|2020-12-30 12:23:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609331030000|2020-12-30 12:23:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609331050000|2020-12-30 12:24:10|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1609331060000|2020-12-30 12:24:20|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609331080000|2020-12-30 12:24:40|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1609331100000|2020-12-30 12:25:00|2773.1|2767.1|2772.9|2766.9|2773.1|2767.1|2772.4|2766.4|3
1609331120000|2020-12-30 12:25:20|2773.1|2767.1|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|3
1609331130000|2020-12-30 12:25:30|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1609331150000|2020-12-30 12:25:50|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|2
1609331160000|2020-12-30 12:26:00|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1609331180000|2020-12-30 12:26:20|2773.6|2767.6|2772.1|2766.1|2773.6|2767.6|2772.1|2766.1|4
1609331190000|2020-12-30 12:26:30|2772.6|2766.6|2772.9|2766.9|2773.4|2767.4|2772.6|2766.6|3
1609331220000|2020-12-30 12:27:00|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|2
1609331230000|2020-12-30 12:27:10|2773.4|2767.4|2772.4|2766.4|2773.4|2767.4|2772.4|2766.4|4
1609331240000|2020-12-30 12:27:20|2771.6|2765.6|2771.4|2765.4|2772.1|2766.1|2771.4|2765.4|7
1609331260000|2020-12-30 12:27:40|2771.9|2765.9|2769.4|2763.4|2771.9|2765.9|2769.4|2763.4|11
1609331270000|2020-12-30 12:27:50|2768.6|2762.6|2771.1|2765.1|2771.1|2765.1|2768.6|2762.6|10
1609331290000|2020-12-30 12:28:10|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|2
1609331300000|2020-12-30 12:28:20|2772.1|2766.1|2772.1|2766.1|2772.4|2766.4|2772.1|2766.1|3
1609331320000|2020-12-30 12:28:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|3
1609331340000|2020-12-30 12:29:00|2772.1|2766.1|2770.6|2764.6|2772.1|2766.1|2770.6|2764.6|4
1609331360000|2020-12-30 12:29:20|2770.9|2764.9|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|5
1609331380000|2020-12-30 12:29:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609331400000|2020-12-30 12:30:00|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1609331410000|2020-12-30 12:30:10|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1609331430000|2020-12-30 12:30:30|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609331440000|2020-12-30 12:30:40|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609331470000|2020-12-30 12:31:10|2770.4|2764.4|2769.4|2763.4|2770.4|2764.4|2769.4|2763.4|3
1609331480000|2020-12-30 12:31:20|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1609331490000|2020-12-30 12:31:30|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|6
1609331500000|2020-12-30 12:31:40|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|4
1609331510000|2020-12-30 12:31:50|2768.6|2762.6|2767.9|2761.9|2769.6|2763.6|2767.9|2761.9|10
1609331520000|2020-12-30 12:32:00|2768.4|2762.4|2768.9|2762.9|2768.9|2762.9|2768.4|2762.4|3
1609331530000|2020-12-30 12:32:10|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|2
1609331540000|2020-12-30 12:32:20|2769.9|2763.9|2770.6|2764.6|2770.6|2764.6|2769.9|2763.9|3
1609331550000|2020-12-30 12:32:30|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|3
1609331560000|2020-12-30 12:32:40|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.4|2764.4|3
1609331570000|2020-12-30 12:32:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1609331590000|2020-12-30 12:33:10|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609331600000|2020-12-30 12:33:20|2770.4|2764.4|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|3
1609331640000|2020-12-30 12:34:00|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1609331650000|2020-12-30 12:34:10|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609331660000|2020-12-30 12:34:20|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1609331680000|2020-12-30 12:34:40|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1609331700000|2020-12-30 12:35:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609331710000|2020-12-30 12:35:10|2770.9|2764.9|2771.6|2765.6|2771.6|2765.6|2770.9|2764.9|4
1609331740000|2020-12-30 12:35:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609331760000|2020-12-30 12:36:00|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609331780000|2020-12-30 12:36:20|2771.4|2765.4|2771.4|2765.4|2772.1|2766.1|2770.9|2764.9|5
1609331790000|2020-12-30 12:36:30|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2770.4|2764.4|3
1609331800000|2020-12-30 12:36:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609331810000|2020-12-30 12:36:50|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1609331830000|2020-12-30 12:37:10|2770.9|2764.9|2771.6|2765.6|2771.6|2765.6|2770.9|2764.9|3
1609331850000|2020-12-30 12:37:30|2771.4|2765.4|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|3
1609331880000|2020-12-30 12:38:00|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1609331900000|2020-12-30 12:38:20|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1609331920000|2020-12-30 12:38:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609331950000|2020-12-30 12:39:10|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1609332020000|2020-12-30 12:40:20|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609332060000|2020-12-30 12:41:00|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1609332090000|2020-12-30 12:41:30|2774.1|2768.1|2774.6|2768.6|2775.6|2769.6|2774.1|2768.1|5
1609332100000|2020-12-30 12:41:40|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1609332130000|2020-12-30 12:42:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609332140000|2020-12-30 12:42:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609332150000|2020-12-30 12:42:30|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1609332160000|2020-12-30 12:42:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|3
1609332180000|2020-12-30 12:43:00|2775.9|2769.9|2775.4|2769.4|2776.1|2770.1|2775.4|2769.4|3
1609332190000|2020-12-30 12:43:10|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609332220000|2020-12-30 12:43:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609332240000|2020-12-30 12:44:00|2775.6|2769.6|2776.4|2770.4|2776.4|2770.4|2775.6|2769.6|3
1609332250000|2020-12-30 12:44:10|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|3
1609332260000|2020-12-30 12:44:20|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609332270000|2020-12-30 12:44:30|2776.1|2770.1|2776.4|2770.4|2776.6|2770.6|2776.1|2770.1|3
1609332280000|2020-12-30 12:44:40|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|2
1609332290000|2020-12-30 12:44:50|2777.4|2771.4|2777.1|2771.1|2777.4|2771.4|2777.1|2771.1|2
1609332300000|2020-12-30 12:45:00|2777.4|2771.4|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|3
1609332320000|2020-12-30 12:45:20|2776.9|2770.9|2776.1|2770.1|2776.9|2770.9|2776.1|2770.1|4
1609332350000|2020-12-30 12:45:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609332360000|2020-12-30 12:46:00|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.4|2770.4|4
1609332370000|2020-12-30 12:46:10|2776.6|2770.6|2777.1|2771.1|2777.1|2771.1|2776.6|2770.6|2
1609332380000|2020-12-30 12:46:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609332390000|2020-12-30 12:46:30|2777.9|2771.9|2778.9|2772.9|2778.9|2772.9|2777.9|2771.9|3
1609332400000|2020-12-30 12:46:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|7
1609332420000|2020-12-30 12:47:00|2779.4|2773.4|2780.1|2774.1|2780.4|2774.4|2779.4|2773.4|4
1609332430000|2020-12-30 12:47:10|2779.4|2773.4|2778.4|2772.4|2779.4|2773.4|2778.4|2772.4|3
1609332440000|2020-12-30 12:47:20|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1609332450000|2020-12-30 12:47:30|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1609332460000|2020-12-30 12:47:40|2778.1|2772.1|2777.4|2771.4|2778.1|2772.1|2777.4|2771.4|3
1609332480000|2020-12-30 12:48:00|2777.1|2771.1|2775.4|2769.4|2777.1|2771.1|2775.4|2769.4|4
1609332490000|2020-12-30 12:48:10|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609332500000|2020-12-30 12:48:20|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|3
1609332530000|2020-12-30 12:48:50|2776.1|2770.1|2776.9|2770.9|2776.9|2770.9|2776.1|2770.1|2
1609332540000|2020-12-30 12:49:00|2777.4|2771.4|2777.9|2771.9|2778.1|2772.1|2777.4|2771.4|3
1609332600000|2020-12-30 12:50:00|2777.6|2771.6|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|3
1609332620000|2020-12-30 12:50:20|2777.9|2771.9|2778.1|2772.1|2778.4|2772.4|2777.9|2771.9|3
1609332640000|2020-12-30 12:50:40|2777.9|2771.9|2778.1|2772.1|2778.4|2772.4|2777.9|2771.9|3
1609332650000|2020-12-30 12:50:50|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609332660000|2020-12-30 12:51:00|2777.6|2771.6|2776.6|2770.6|2777.6|2771.6|2776.4|2770.4|5
1609332670000|2020-12-30 12:51:10|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1609332680000|2020-12-30 12:51:20|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|2
1609332690000|2020-12-30 12:51:30|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|3
1609332700000|2020-12-30 12:51:40|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.1|2767.1|7
1609332710000|2020-12-30 12:51:50|2774.1|2768.1|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|5
1609332730000|2020-12-30 12:52:10|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|4
1609332740000|2020-12-30 12:52:20|2774.4|2768.4|2775.1|2769.1|2775.1|2769.1|2774.4|2768.4|2
1609332750000|2020-12-30 12:52:30|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|3
1609332760000|2020-12-30 12:52:40|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|3
1609332770000|2020-12-30 12:52:50|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|4
1609332780000|2020-12-30 12:53:00|2775.1|2769.1|2775.4|2769.4|2775.6|2769.6|2775.1|2769.1|3
1609332790000|2020-12-30 12:53:10|2775.6|2769.6|2775.1|2769.1|2775.6|2769.6|2775.1|2769.1|4
1609332800000|2020-12-30 12:53:20|2775.4|2769.4|2775.9|2769.9|2775.9|2769.9|2775.4|2769.4|2
1609332810000|2020-12-30 12:53:30|2775.6|2769.6|2774.6|2768.6|2775.6|2769.6|2774.6|2768.6|7
1609332820000|2020-12-30 12:53:40|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1609332830000|2020-12-30 12:53:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609332840000|2020-12-30 12:54:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609332860000|2020-12-30 12:54:20|2774.9|2768.9|2775.9|2769.9|2775.9|2769.9|2774.9|2768.9|3
1609332870000|2020-12-30 12:54:30|2775.1|2769.1|2775.4|2769.4|2775.6|2769.6|2775.1|2769.1|6
1609332880000|2020-12-30 12:54:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609332900000|2020-12-30 12:55:00|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.1|2768.1|5
1609332910000|2020-12-30 12:55:10|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|4
1609332920000|2020-12-30 12:55:20|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609332930000|2020-12-30 12:55:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609332940000|2020-12-30 12:55:40|2775.4|2769.4|2774.4|2768.4|2775.4|2769.4|2774.4|2768.4|2
1609332960000|2020-12-30 12:56:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609332970000|2020-12-30 12:56:10|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.1|2767.1|4
1609332980000|2020-12-30 12:56:20|2772.6|2766.6|2773.4|2767.4|2773.4|2767.4|2772.6|2766.6|2
1609332990000|2020-12-30 12:56:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609333000000|2020-12-30 12:56:40|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609333010000|2020-12-30 12:56:50|2772.9|2766.9|2772.1|2766.1|2772.9|2766.9|2772.1|2766.1|3
1609333040000|2020-12-30 12:57:20|2771.9|2765.9|2771.4|2765.4|2771.9|2765.9|2771.4|2765.4|2
1609333050000|2020-12-30 12:57:30|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1609333060000|2020-12-30 12:57:40|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|3
1609333080000|2020-12-30 12:58:00|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|3
1609333090000|2020-12-30 12:58:10|2770.4|2764.4|2769.9|2763.9|2770.4|2764.4|2769.9|2763.9|4
1609333110000|2020-12-30 12:58:30|2769.6|2763.6|2770.1|2764.1|2770.1|2764.1|2768.6|2762.6|8
1609333130000|2020-12-30 12:58:50|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.1|2764.1|3
1609333140000|2020-12-30 12:59:00|2770.6|2764.6|2769.4|2763.4|2770.6|2764.6|2769.4|2763.4|5
1609333150000|2020-12-30 12:59:10|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|2
1609333160000|2020-12-30 12:59:20|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609333180000|2020-12-30 12:59:40|2769.4|2763.4|2768.9|2762.9|2769.4|2763.4|2768.9|2762.9|3
1609333190000|2020-12-30 12:59:50|2768.6|2762.6|2766.9|2760.9|2768.6|2762.6|2766.9|2760.9|4
1609333200000|2020-12-30 13:00:00|2766.6|2760.6|2770.4|2764.4|2772.4|2766.4|2766.6|2760.6|16
1609333210000|2020-12-30 13:00:10|2770.6|2764.6|2772.1|2766.1|2772.1|2766.1|2770.6|2764.6|7
1609333220000|2020-12-30 13:00:20|2772.4|2766.4|2773.4|2767.4|2773.4|2767.4|2772.1|2766.1|8
1609333230000|2020-12-30 13:00:30|2773.6|2767.6|2773.6|2767.6|2774.9|2768.9|2773.6|2767.6|10
1609333240000|2020-12-30 13:00:40|2774.1|2768.1|2772.6|2766.6|2774.9|2768.9|2772.6|2766.6|9
1609333250000|2020-12-30 13:00:50|2772.9|2766.9|2772.1|2766.1|2772.9|2766.9|2771.6|2765.6|4
1609333260000|2020-12-30 13:01:00|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|6
1609333270000|2020-12-30 13:01:10|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609333280000|2020-12-30 13:01:20|2772.1|2766.1|2772.6|2766.6|2772.6|2766.6|2772.1|2766.1|5
1609333310000|2020-12-30 13:01:50|2773.1|2767.1|2773.9|2767.9|2773.9|2767.9|2773.1|2767.1|3
1609333320000|2020-12-30 13:02:00|2773.4|2767.4|2772.4|2766.4|2773.4|2767.4|2772.4|2766.4|4
1609333330000|2020-12-30 13:02:10|2772.9|2766.9|2774.4|2768.4|2774.4|2768.4|2772.9|2766.9|4
1609333340000|2020-12-30 13:02:20|2774.6|2768.6|2775.6|2769.6|2775.6|2769.6|2774.6|2768.6|2
1609333350000|2020-12-30 13:02:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609333360000|2020-12-30 13:02:40|2775.6|2769.6|2773.9|2767.9|2775.6|2769.6|2773.9|2767.9|4
1609333370000|2020-12-30 13:02:50|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|4
1609333400000|2020-12-30 13:03:20|2774.6|2768.6|2774.6|2768.6|2775.4|2769.4|2774.6|2768.6|4
1609333410000|2020-12-30 13:03:30|2774.4|2768.4|2773.4|2767.4|2774.4|2768.4|2773.4|2767.4|2
1609333430000|2020-12-30 13:03:50|2773.1|2767.1|2772.4|2766.4|2773.1|2767.1|2772.4|2766.4|2
1609333440000|2020-12-30 13:04:00|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.6|2766.6|2
1609333450000|2020-12-30 13:04:10|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1609333460000|2020-12-30 13:04:20|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.4|2766.4|3
1609333470000|2020-12-30 13:04:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609333480000|2020-12-30 13:04:40|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1609333490000|2020-12-30 13:04:50|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609333500000|2020-12-30 13:05:00|2772.9|2766.9|2771.9|2765.9|2772.9|2766.9|2771.9|2765.9|3
1609333510000|2020-12-30 13:05:10|2772.4|2766.4|2773.6|2767.6|2773.6|2767.6|2772.4|2766.4|4
1609333540000|2020-12-30 13:05:40|2773.9|2767.9|2771.4|2765.4|2773.9|2767.9|2771.4|2765.4|3
1609333550000|2020-12-30 13:05:50|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2770.4|2764.4|7
1609333560000|2020-12-30 13:06:00|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2770.6|2764.6|6
1609333570000|2020-12-30 13:06:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609333580000|2020-12-30 13:06:20|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1609333620000|2020-12-30 13:07:00|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|2770.9|2764.9|1
1609333630000|2020-12-30 13:07:10|2770.6|2764.6|2770.6|2764.6|2770.9|2764.9|2770.4|2764.4|5
1609333640000|2020-12-30 13:07:20|2770.4|2764.4|2770.4|2764.4|2770.9|2764.9|2770.1|2764.1|6
1609333650000|2020-12-30 13:07:30|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1609333660000|2020-12-30 13:07:40|2770.6|2764.6|2770.6|2764.6|2770.9|2764.9|2770.4|2764.4|6
1609333670000|2020-12-30 13:07:50|2770.4|2764.4|2770.9|2764.9|2770.9|2764.9|2770.4|2764.4|2
1609333680000|2020-12-30 13:08:00|2770.4|2764.4|2770.4|2764.4|2770.9|2764.9|2770.4|2764.4|5
1609333690000|2020-12-30 13:08:10|2770.1|2764.1|2768.6|2762.6|2770.1|2764.1|2768.6|2762.6|5
1609333750000|2020-12-30 13:09:10|2768.9|2762.9|2768.6|2762.6|2768.9|2762.9|2768.6|2762.6|2
1609333760000|2020-12-30 13:09:20|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2769.1|2763.1|2
1609333770000|2020-12-30 13:09:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1609333780000|2020-12-30 13:09:40|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2770.1|2764.1|2
1609333790000|2020-12-30 13:09:50|2770.9|2764.9|2772.1|2766.1|2772.1|2766.1|2770.9|2764.9|4
1609333800000|2020-12-30 13:10:00|2772.9|2766.9|2771.6|2765.6|2773.4|2767.4|2771.6|2765.6|10
1609333810000|2020-12-30 13:10:10|2771.4|2765.4|2772.6|2766.6|2772.6|2766.6|2771.4|2765.4|10
1609333820000|2020-12-30 13:10:20|2772.9|2766.9|2773.4|2767.4|2773.6|2767.6|2772.9|2766.9|8
1609333830000|2020-12-30 13:10:30|2773.1|2767.1|2772.6|2766.6|2773.1|2767.1|2772.1|2766.1|6
1609333840000|2020-12-30 13:10:40|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|5
1609333850000|2020-12-30 13:10:50|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|2
1609333860000|2020-12-30 13:11:00|2774.1|2768.1|2773.4|2767.4|2774.1|2768.1|2773.1|2767.1|3
1609333870000|2020-12-30 13:11:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609333880000|2020-12-30 13:11:20|2774.1|2768.1|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|3
1609333890000|2020-12-30 13:11:30|2773.6|2767.6|2774.1|2768.1|2774.1|2768.1|2773.6|2767.6|3
1609333900000|2020-12-30 13:11:40|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609333910000|2020-12-30 13:11:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|3
1609333920000|2020-12-30 13:12:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609333930000|2020-12-30 13:12:10|2774.9|2768.9|2774.6|2768.6|2774.9|2768.9|2774.6|2768.6|2
1609333940000|2020-12-30 13:12:20|2774.9|2768.9|2775.4|2769.4|2775.6|2769.6|2774.9|2768.9|3
1609333950000|2020-12-30 13:12:30|2775.6|2769.6|2776.1|2770.1|2776.1|2770.1|2775.6|2769.6|3
1609333970000|2020-12-30 13:12:50|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1609333980000|2020-12-30 13:13:00|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609334000000|2020-12-30 13:13:20|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|2
1609334010000|2020-12-30 13:13:30|2775.4|2769.4|2774.6|2768.6|2775.4|2769.4|2774.6|2768.6|3
1609334040000|2020-12-30 13:14:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609334060000|2020-12-30 13:14:20|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|2
1609334110000|2020-12-30 13:15:10|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609334140000|2020-12-30 13:15:40|2773.6|2767.6|2774.6|2768.6|2774.6|2768.6|2773.6|2767.6|4
1609334160000|2020-12-30 13:16:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609334170000|2020-12-30 13:16:10|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1609334180000|2020-12-30 13:16:20|2776.1|2770.1|2777.1|2771.1|2777.1|2771.1|2776.1|2770.1|6
1609334210000|2020-12-30 13:16:50|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1609334220000|2020-12-30 13:17:00|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609334230000|2020-12-30 13:17:10|2778.1|2772.1|2778.6|2772.6|2778.9|2772.9|2778.1|2772.1|4
1609334250000|2020-12-30 13:17:30|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.4|2771.4|5
1609334260000|2020-12-30 13:17:40|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1609334280000|2020-12-30 13:18:00|2778.1|2772.1|2778.9|2772.9|2778.9|2772.9|2778.1|2772.1|3
1609334300000|2020-12-30 13:18:20|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|4
1609334310000|2020-12-30 13:18:30|2779.6|2773.6|2779.1|2773.1|2779.9|2773.9|2779.1|2773.1|4
1609334320000|2020-12-30 13:18:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609334350000|2020-12-30 13:19:10|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1609334400000|2020-12-30 13:20:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609334440000|2020-12-30 13:20:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609334460000|2020-12-30 13:21:00|2779.1|2773.1|2778.4|2772.4|2779.1|2773.1|2778.4|2772.4|3
1609334470000|2020-12-30 13:21:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609334490000|2020-12-30 13:21:30|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609334510000|2020-12-30 13:21:50|2778.1|2772.1|2777.6|2771.6|2778.1|2772.1|2777.6|2771.6|5
1609334550000|2020-12-30 13:22:30|2778.1|2772.1|2779.6|2773.6|2779.6|2773.6|2778.1|2772.1|5
1609334560000|2020-12-30 13:22:40|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1609334570000|2020-12-30 13:22:50|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2779.1|2773.1|2
1609334600000|2020-12-30 13:23:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609334630000|2020-12-30 13:23:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609334640000|2020-12-30 13:24:00|2778.9|2772.9|2779.9|2773.9|2780.1|2774.1|2778.9|2772.9|9
1609334650000|2020-12-30 13:24:10|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1609334670000|2020-12-30 13:24:30|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609334680000|2020-12-30 13:24:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609334690000|2020-12-30 13:24:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609334740000|2020-12-30 13:25:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609334760000|2020-12-30 13:26:00|2780.9|2774.9|2781.1|2775.1|2781.1|2775.1|2780.9|2774.9|2
1609334790000|2020-12-30 13:26:30|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.9|2774.9|3
1609334800000|2020-12-30 13:26:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609334810000|2020-12-30 13:26:50|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|2
1609334820000|2020-12-30 13:27:00|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609334860000|2020-12-30 13:27:40|2781.9|2775.9|2781.1|2775.1|2782.1|2776.1|2780.9|2774.9|6
1609334880000|2020-12-30 13:28:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609334890000|2020-12-30 13:28:10|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.6|2774.6|8
1609334900000|2020-12-30 13:28:20|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1609334910000|2020-12-30 13:28:30|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2781.1|2775.1|2
1609334950000|2020-12-30 13:29:10|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1609334960000|2020-12-30 13:29:20|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1609334970000|2020-12-30 13:29:30|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609334980000|2020-12-30 13:29:40|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609335010000|2020-12-30 13:30:10|2781.9|2775.9|2781.1|2775.1|2781.9|2775.9|2781.1|2775.1|4
1609335020000|2020-12-30 13:30:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1609335050000|2020-12-30 13:30:50|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1609335100000|2020-12-30 13:31:40|2781.4|2775.4|2779.4|2773.4|2781.4|2775.4|2779.4|2773.4|3
1609335110000|2020-12-30 13:31:50|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1609335120000|2020-12-30 13:32:00|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609335130000|2020-12-30 13:32:10|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|3
1609335150000|2020-12-30 13:32:30|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1609335160000|2020-12-30 13:32:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609335170000|2020-12-30 13:32:50|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609335180000|2020-12-30 13:33:00|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|2
1609335190000|2020-12-30 13:33:10|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1609335200000|2020-12-30 13:33:20|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609335210000|2020-12-30 13:33:30|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609335240000|2020-12-30 13:34:00|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1609335250000|2020-12-30 13:34:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609335270000|2020-12-30 13:34:30|2779.9|2773.9|2781.1|2775.1|2781.4|2775.4|2779.9|2773.9|5
1609335290000|2020-12-30 13:34:50|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1609335300000|2020-12-30 13:35:00|2780.1|2774.1|2780.4|2774.4|2780.6|2774.6|2780.1|2774.1|3
1609335310000|2020-12-30 13:35:10|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|3
1609335320000|2020-12-30 13:35:20|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|3
1609335330000|2020-12-30 13:35:30|2781.6|2775.6|2782.1|2776.1|2782.1|2776.1|2781.6|2775.6|3
1609335360000|2020-12-30 13:36:00|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.4|2775.4|3
1609335370000|2020-12-30 13:36:10|2781.4|2775.4|2782.1|2776.1|2782.1|2776.1|2781.4|2775.4|4
1609335390000|2020-12-30 13:36:30|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609335420000|2020-12-30 13:37:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609335450000|2020-12-30 13:37:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609335460000|2020-12-30 13:37:40|2782.4|2776.4|2782.1|2776.1|2782.6|2776.6|2782.1|2776.1|4
1609335480000|2020-12-30 13:38:00|2782.4|2776.4|2781.9|2775.9|2782.6|2776.6|2781.4|2775.4|8
1609335490000|2020-12-30 13:38:10|2782.1|2776.1|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|2
1609335510000|2020-12-30 13:38:30|2781.6|2775.6|2780.4|2774.4|2781.6|2775.6|2780.4|2774.4|3
1609335520000|2020-12-30 13:38:40|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1609335530000|2020-12-30 13:38:50|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609335540000|2020-12-30 13:39:00|2780.9|2774.9|2780.6|2774.6|2780.9|2774.9|2780.6|2774.6|2
1609335550000|2020-12-30 13:39:10|2780.4|2774.4|2779.6|2773.6|2780.4|2774.4|2779.6|2773.6|4
1609335560000|2020-12-30 13:39:20|2779.4|2773.4|2778.6|2772.6|2779.4|2773.4|2778.6|2772.6|4
1609335570000|2020-12-30 13:39:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609335580000|2020-12-30 13:39:40|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1609335590000|2020-12-30 13:39:50|2779.4|2773.4|2778.6|2772.6|2779.4|2773.4|2778.6|2772.6|2
1609335600000|2020-12-30 13:40:00|2778.9|2772.9|2778.1|2772.1|2778.9|2772.9|2778.1|2772.1|4
1609335610000|2020-12-30 13:40:10|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1609335620000|2020-12-30 13:40:20|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.6|2772.6|4
1609335630000|2020-12-30 13:40:30|2779.1|2773.1|2778.9|2772.9|2779.1|2773.1|2778.9|2772.9|2
1609335650000|2020-12-30 13:40:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609335660000|2020-12-30 13:41:00|2778.4|2772.4|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|3
1609335680000|2020-12-30 13:41:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609335690000|2020-12-30 13:41:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609335700000|2020-12-30 13:41:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609335720000|2020-12-30 13:42:00|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1609335730000|2020-12-30 13:42:10|2778.4|2772.4|2777.1|2771.1|2778.4|2772.4|2777.1|2771.1|3
1609335740000|2020-12-30 13:42:20|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609335750000|2020-12-30 13:42:30|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|2
1609335760000|2020-12-30 13:42:40|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609335790000|2020-12-30 13:43:10|2777.4|2771.4|2776.9|2770.9|2777.4|2771.4|2776.9|2770.9|3
1609335810000|2020-12-30 13:43:30|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609335890000|2020-12-30 13:44:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609335900000|2020-12-30 13:45:00|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|5
1609335910000|2020-12-30 13:45:10|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609335920000|2020-12-30 13:45:20|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609335940000|2020-12-30 13:45:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609335960000|2020-12-30 13:46:00|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|3
1609335980000|2020-12-30 13:46:20|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609336000000|2020-12-30 13:46:40|2778.4|2772.4|2777.9|2771.9|2778.4|2772.4|2777.9|2771.9|3
1609336010000|2020-12-30 13:46:50|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1609336020000|2020-12-30 13:47:00|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|3
1609336030000|2020-12-30 13:47:10|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|3
1609336040000|2020-12-30 13:47:20|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|3
1609336050000|2020-12-30 13:47:30|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.6|2769.6|5
1609336060000|2020-12-30 13:47:40|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1609336070000|2020-12-30 13:47:50|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|4
1609336080000|2020-12-30 13:48:00|2776.6|2770.6|2776.9|2770.9|2776.9|2770.9|2776.6|2770.6|4
1609336090000|2020-12-30 13:48:10|2776.6|2770.6|2776.1|2770.1|2776.6|2770.6|2775.9|2769.9|6
1609336100000|2020-12-30 13:48:20|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1609336110000|2020-12-30 13:48:30|2776.9|2770.9|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|2
1609336140000|2020-12-30 13:49:00|2776.4|2770.4|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|4
1609336150000|2020-12-30 13:49:10|2775.9|2769.9|2776.1|2770.1|2776.1|2770.1|2775.9|2769.9|2
1609336160000|2020-12-30 13:49:20|2776.4|2770.4|2776.1|2770.1|2776.4|2770.4|2776.1|2770.1|2
1609336170000|2020-12-30 13:49:30|2775.9|2769.9|2775.4|2769.4|2775.9|2769.9|2775.1|2769.1|3
1609336190000|2020-12-30 13:49:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609336210000|2020-12-30 13:50:10|2775.1|2769.1|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|3
1609336220000|2020-12-30 13:50:20|2775.6|2769.6|2775.9|2769.9|2775.9|2769.9|2775.6|2769.6|2
1609336230000|2020-12-30 13:50:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.1|2769.1|4
1609336240000|2020-12-30 13:50:40|2775.4|2769.4|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|2
1609336250000|2020-12-30 13:50:50|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|4
1609336260000|2020-12-30 13:51:00|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|2
1609336280000|2020-12-30 13:51:20|2775.9|2769.9|2775.6|2769.6|2775.9|2769.9|2775.4|2769.4|3
1609336290000|2020-12-30 13:51:30|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|2775.9|2769.9|1
1609336360000|2020-12-30 13:52:40|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609336390000|2020-12-30 13:53:10|2775.4|2769.4|2774.1|2768.1|2775.4|2769.4|2773.9|2767.9|5
1609336410000|2020-12-30 13:53:30|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.6|2766.6|4
1609336420000|2020-12-30 13:53:40|2773.1|2767.1|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|4
1609336430000|2020-12-30 13:53:50|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609336440000|2020-12-30 13:54:00|2773.1|2767.1|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|3
1609336450000|2020-12-30 13:54:10|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.4|2767.4|2
1609336460000|2020-12-30 13:54:20|2773.9|2767.9|2773.6|2767.6|2773.9|2767.9|2773.6|2767.6|2
1609336480000|2020-12-30 13:54:40|2773.4|2767.4|2773.1|2767.1|2773.4|2767.4|2773.1|2767.1|2
1609336510000|2020-12-30 13:55:10|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|2
1609336520000|2020-12-30 13:55:20|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1609336530000|2020-12-30 13:55:30|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|4
1609336540000|2020-12-30 13:55:40|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609336550000|2020-12-30 13:55:50|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609336560000|2020-12-30 13:56:00|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|3
1609336590000|2020-12-30 13:56:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609336620000|2020-12-30 13:57:00|2774.6|2768.6|2772.9|2766.9|2774.9|2768.9|2772.9|2766.9|6
1609336630000|2020-12-30 13:57:10|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609336690000|2020-12-30 13:58:10|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|2773.4|2767.4|1
1609336710000|2020-12-30 13:58:30|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|2773.6|2767.6|1
1609336730000|2020-12-30 13:58:50|2773.4|2767.4|2772.6|2766.6|2773.4|2767.4|2772.6|2766.6|2
1609336740000|2020-12-30 13:59:00|2772.9|2766.9|2772.4|2766.4|2773.1|2767.1|2772.4|2766.4|5
1609336760000|2020-12-30 13:59:20|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609336770000|2020-12-30 13:59:30|2773.1|2767.1|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|2
1609336800000|2020-12-30 14:00:00|2773.1|2767.1|2774.4|2768.4|2774.4|2768.4|2773.1|2767.1|4
1609336820000|2020-12-30 14:00:20|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1609336830000|2020-12-30 14:00:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609336870000|2020-12-30 14:01:10|2774.6|2768.6|2774.4|2768.4|2774.6|2768.6|2773.9|2767.9|5
1609336920000|2020-12-30 14:02:00|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|2
1609336930000|2020-12-30 14:02:10|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609336950000|2020-12-30 14:02:30|2775.1|2769.1|2774.4|2768.4|2775.1|2769.1|2774.4|2768.4|2
1609336990000|2020-12-30 14:03:10|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|2
1609337000000|2020-12-30 14:03:20|2774.1|2768.1|2775.4|2769.4|2775.6|2769.6|2774.1|2768.1|4
1609337010000|2020-12-30 14:03:30|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.4|2769.4|3
1609337020000|2020-12-30 14:03:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609337030000|2020-12-30 14:03:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609337060000|2020-12-30 14:04:20|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609337070000|2020-12-30 14:04:30|2775.6|2769.6|2775.4|2769.4|2775.6|2769.6|2775.4|2769.4|2
1609337120000|2020-12-30 14:05:20|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609337130000|2020-12-30 14:05:30|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1609337140000|2020-12-30 14:05:40|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1609337150000|2020-12-30 14:05:50|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1609337160000|2020-12-30 14:06:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609337220000|2020-12-30 14:07:00|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.4|2768.4|6
1609337230000|2020-12-30 14:07:10|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1609337250000|2020-12-30 14:07:30|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609337280000|2020-12-30 14:08:00|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609337300000|2020-12-30 14:08:20|2774.1|2768.1|2773.1|2767.1|2774.1|2768.1|2773.1|2767.1|4
1609337310000|2020-12-30 14:08:30|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|3
1609337320000|2020-12-30 14:08:40|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1609337340000|2020-12-30 14:09:00|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609337350000|2020-12-30 14:09:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609337360000|2020-12-30 14:09:20|2773.6|2767.6|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|3
1609337370000|2020-12-30 14:09:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|3
1609337410000|2020-12-30 14:10:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609337440000|2020-12-30 14:10:40|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|2
1609337460000|2020-12-30 14:11:00|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.6|2767.6|2
1609337480000|2020-12-30 14:11:20|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609337500000|2020-12-30 14:11:40|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609337520000|2020-12-30 14:12:00|2773.6|2767.6|2772.6|2766.6|2773.6|2767.6|2772.6|2766.6|4
1609337530000|2020-12-30 14:12:10|2772.4|2766.4|2770.6|2764.6|2772.4|2766.4|2770.6|2764.6|3
1609337540000|2020-12-30 14:12:20|2770.1|2764.1|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|3
1609337560000|2020-12-30 14:12:40|2769.9|2763.9|2769.6|2763.6|2769.9|2763.9|2769.6|2763.6|2
1609337570000|2020-12-30 14:12:50|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|2
1609337580000|2020-12-30 14:13:00|2769.6|2763.6|2769.4|2763.4|2769.6|2763.6|2769.4|2763.4|2
1609337600000|2020-12-30 14:13:20|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2768.4|2762.4|3
1609337610000|2020-12-30 14:13:30|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1609337660000|2020-12-30 14:14:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609337670000|2020-12-30 14:14:30|2769.9|2763.9|2770.4|2764.4|2770.4|2764.4|2769.9|2763.9|2
1609337720000|2020-12-30 14:15:20|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609337760000|2020-12-30 14:16:00|2769.4|2763.4|2768.4|2762.4|2769.4|2763.4|2768.4|2762.4|4
1609337770000|2020-12-30 14:16:10|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1609337820000|2020-12-30 14:17:00|2767.9|2761.9|2767.1|2761.1|2767.9|2761.9|2767.1|2761.1|2
1609337830000|2020-12-30 14:17:10|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|2766.9|2760.9|1
1609337850000|2020-12-30 14:17:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1609337860000|2020-12-30 14:17:40|2766.1|2760.1|2765.9|2759.9|2766.1|2760.1|2765.9|2759.9|2
1609337870000|2020-12-30 14:17:50|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1609337900000|2020-12-30 14:18:20|2766.9|2760.9|2767.4|2761.4|2767.6|2761.6|2766.9|2760.9|3
1609337940000|2020-12-30 14:19:00|2767.6|2761.6|2767.6|2761.6|2767.9|2761.9|2767.6|2761.6|3
1609337970000|2020-12-30 14:19:30|2767.4|2761.4|2766.9|2760.9|2767.4|2761.4|2766.9|2760.9|2
1609338030000|2020-12-30 14:20:30|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1609338060000|2020-12-30 14:21:00|2766.4|2760.4|2765.9|2759.9|2766.4|2760.4|2765.6|2759.6|4
1609338070000|2020-12-30 14:21:10|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1609338080000|2020-12-30 14:21:20|2765.4|2759.4|2764.9|2758.9|2765.4|2759.4|2764.9|2758.9|3
1609338090000|2020-12-30 14:21:30|2764.4|2758.4|2763.6|2757.6|2764.4|2758.4|2763.4|2757.4|7
1609338110000|2020-12-30 14:21:50|2764.4|2758.4|2764.4|2758.4|2764.9|2758.9|2764.4|2758.4|5
1609338120000|2020-12-30 14:22:00|2764.6|2758.6|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|3
1609338130000|2020-12-30 14:22:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1609338140000|2020-12-30 14:22:20|2764.6|2758.6|2764.9|2758.9|2765.4|2759.4|2764.4|2758.4|7
1609338150000|2020-12-30 14:22:30|2764.6|2758.6|2764.4|2758.4|2764.6|2758.6|2764.4|2758.4|2
1609338160000|2020-12-30 14:22:40|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.6|2758.6|2
1609338170000|2020-12-30 14:22:50|2765.1|2759.1|2764.9|2758.9|2765.6|2759.6|2764.9|2758.9|4
1609338180000|2020-12-30 14:23:00|2765.1|2759.1|2766.1|2760.1|2766.1|2760.1|2765.1|2759.1|4
1609338200000|2020-12-30 14:23:20|2766.4|2760.4|2766.6|2760.6|2766.6|2760.6|2766.4|2760.4|2
1609338210000|2020-12-30 14:23:30|2766.9|2760.9|2767.6|2761.6|2767.6|2761.6|2766.9|2760.9|3
1609338220000|2020-12-30 14:23:40|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|2768.1|2762.1|1
1609338230000|2020-12-30 14:23:50|2768.4|2762.4|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|2
1609338270000|2020-12-30 14:24:30|2768.9|2762.9|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|4
1609338290000|2020-12-30 14:24:50|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|1
1609338300000|2020-12-30 14:25:00|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|2
1609338310000|2020-12-30 14:25:10|2769.4|2763.4|2769.6|2763.6|2769.6|2763.6|2769.4|2763.4|4
1609338320000|2020-12-30 14:25:20|2769.1|2763.1|2769.4|2763.4|2769.6|2763.6|2769.1|2763.1|4
1609338330000|2020-12-30 14:25:30|2769.1|2763.1|2768.6|2762.6|2769.1|2763.1|2768.6|2762.6|3
1609338370000|2020-12-30 14:26:10|2768.9|2762.9|2769.6|2763.6|2769.6|2763.6|2768.9|2762.9|3
1609338380000|2020-12-30 14:26:20|2769.9|2763.9|2769.4|2763.4|2769.9|2763.9|2769.4|2763.4|5
1609338390000|2020-12-30 14:26:30|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1609338410000|2020-12-30 14:26:50|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|3
1609338420000|2020-12-30 14:27:00|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609338430000|2020-12-30 14:27:10|2769.6|2763.6|2770.9|2764.9|2771.1|2765.1|2769.6|2763.6|5
1609338440000|2020-12-30 14:27:20|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1609338460000|2020-12-30 14:27:40|2771.1|2765.1|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|2
1609338470000|2020-12-30 14:27:50|2771.1|2765.1|2770.9|2764.9|2771.1|2765.1|2770.9|2764.9|2
1609338480000|2020-12-30 14:28:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609338500000|2020-12-30 14:28:20|2771.4|2765.4|2771.1|2765.1|2772.1|2766.1|2771.1|2765.1|7
1609338510000|2020-12-30 14:28:30|2771.4|2765.4|2770.4|2764.4|2771.4|2765.4|2770.4|2764.4|4
1609338520000|2020-12-30 14:28:40|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609338530000|2020-12-30 14:28:50|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1609338550000|2020-12-30 14:29:10|2769.4|2763.4|2769.4|2763.4|2769.9|2763.9|2769.1|2763.1|13
1609338560000|2020-12-30 14:29:20|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.6|2763.6|3
1609338570000|2020-12-30 14:29:30|2770.1|2764.1|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|3
1609338580000|2020-12-30 14:29:40|2770.9|2764.9|2771.9|2765.9|2771.9|2765.9|2770.9|2764.9|7
1609338590000|2020-12-30 14:29:50|2771.6|2765.6|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|2
1609338620000|2020-12-30 14:30:20|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|2772.1|2766.1|1
1609338630000|2020-12-30 14:30:30|2772.4|2766.4|2771.6|2765.6|2772.6|2766.6|2771.6|2765.6|5
1609338640000|2020-12-30 14:30:40|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1609338650000|2020-12-30 14:30:50|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|4
1609338660000|2020-12-30 14:31:00|2771.9|2765.9|2772.1|2766.1|2772.4|2766.4|2771.9|2765.9|5
1609338690000|2020-12-30 14:31:30|2772.4|2766.4|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|4
1609338720000|2020-12-30 14:32:00|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|5
1609338730000|2020-12-30 14:32:10|2773.1|2767.1|2773.9|2767.9|2774.1|2768.1|2773.1|2767.1|3
1609338740000|2020-12-30 14:32:20|2772.9|2766.9|2773.1|2767.1|2773.1|2767.1|2772.9|2766.9|2
1609338750000|2020-12-30 14:32:30|2773.4|2767.4|2773.6|2767.6|2774.1|2768.1|2773.4|2767.4|5
1609338760000|2020-12-30 14:32:40|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1609338770000|2020-12-30 14:32:50|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1609338780000|2020-12-30 14:33:00|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2773.9|2767.9|3
1609338790000|2020-12-30 14:33:10|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|4
1609338800000|2020-12-30 14:33:20|2773.9|2767.9|2774.4|2768.4|2774.4|2768.4|2773.9|2767.9|3
1609338810000|2020-12-30 14:33:30|2774.6|2768.6|2774.1|2768.1|2774.9|2768.9|2774.1|2768.1|4
1609338820000|2020-12-30 14:33:40|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1609338830000|2020-12-30 14:33:50|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1609338840000|2020-12-30 14:34:00|2774.6|2768.6|2774.9|2768.9|2775.1|2769.1|2774.6|2768.6|4
1609338850000|2020-12-30 14:34:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609338860000|2020-12-30 14:34:20|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1609338870000|2020-12-30 14:34:30|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|4
1609338880000|2020-12-30 14:34:40|2774.1|2768.1|2773.6|2767.6|2774.1|2768.1|2773.6|2767.6|2
1609338890000|2020-12-30 14:34:50|2773.4|2767.4|2773.6|2767.6|2773.6|2767.6|2773.1|2767.1|4
1609338900000|2020-12-30 14:35:00|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1609338940000|2020-12-30 14:35:40|2773.6|2767.6|2773.4|2767.4|2773.6|2767.6|2773.4|2767.4|2
1609338950000|2020-12-30 14:35:50|2773.6|2767.6|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|4
1609338960000|2020-12-30 14:36:00|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609338970000|2020-12-30 14:36:10|2773.4|2767.4|2772.9|2766.9|2773.4|2767.4|2772.9|2766.9|3
1609338980000|2020-12-30 14:36:20|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|2
1609338990000|2020-12-30 14:36:30|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609339000000|2020-12-30 14:36:40|2773.4|2767.4|2774.1|2768.1|2774.1|2768.1|2773.4|2767.4|3
1609339010000|2020-12-30 14:36:50|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1609339070000|2020-12-30 14:37:50|2774.9|2768.9|2775.4|2769.4|2775.6|2769.6|2774.9|2768.9|4
1609339080000|2020-12-30 14:38:00|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|3
1609339100000|2020-12-30 14:38:20|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1609339110000|2020-12-30 14:38:30|2774.6|2768.6|2773.9|2767.9|2774.6|2768.6|2773.9|2767.9|2
1609339220000|2020-12-30 14:40:20|2774.1|2768.1|2775.4|2769.4|2775.4|2769.4|2774.1|2768.1|6
1609339230000|2020-12-30 14:40:30|2775.1|2769.1|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|3
1609339260000|2020-12-30 14:41:00|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|3
1609339270000|2020-12-30 14:41:10|2774.6|2768.6|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|2
1609339280000|2020-12-30 14:41:20|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609339290000|2020-12-30 14:41:30|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|1
1609339320000|2020-12-30 14:42:00|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1609339330000|2020-12-30 14:42:10|2774.6|2768.6|2773.9|2767.9|2774.6|2768.6|2773.4|2767.4|8
1609339340000|2020-12-30 14:42:20|2774.1|2768.1|2774.1|2768.1|2774.6|2768.6|2774.1|2768.1|4
1609339350000|2020-12-30 14:42:30|2774.4|2768.4|2773.9|2767.9|2774.6|2768.6|2773.6|2767.6|7
1609339390000|2020-12-30 14:43:10|2773.6|2767.6|2773.9|2767.9|2773.9|2767.9|2773.1|2767.1|5
1609339400000|2020-12-30 14:43:20|2774.1|2768.1|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|2
1609339420000|2020-12-30 14:43:40|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609339460000|2020-12-30 14:44:20|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609339470000|2020-12-30 14:44:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609339530000|2020-12-30 14:45:30|2774.4|2768.4|2773.9|2767.9|2774.6|2768.6|2773.9|2767.9|4
1609339540000|2020-12-30 14:45:40|2773.6|2767.6|2772.9|2766.9|2773.6|2767.6|2772.9|2766.9|2
1609339550000|2020-12-30 14:45:50|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1609339570000|2020-12-30 14:46:10|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609339580000|2020-12-30 14:46:20|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609339590000|2020-12-30 14:46:30|2772.6|2766.6|2771.9|2765.9|2772.6|2766.6|2771.9|2765.9|3
1609339630000|2020-12-30 14:47:10|2772.4|2766.4|2772.9|2766.9|2772.9|2766.9|2772.4|2766.4|2
1609339650000|2020-12-30 14:47:30|2773.1|2767.1|2773.9|2767.9|2773.9|2767.9|2773.1|2767.1|3
1609339670000|2020-12-30 14:47:50|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609339680000|2020-12-30 14:48:00|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1609339700000|2020-12-30 14:48:20|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1609339710000|2020-12-30 14:48:30|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1609339730000|2020-12-30 14:48:50|2774.9|2768.9|2774.9|2768.9|2774.9|2768.9|2774.6|2768.6|3
1609339740000|2020-12-30 14:49:00|2774.6|2768.6|2775.1|2769.1|2775.1|2769.1|2774.6|2768.6|3
1609339750000|2020-12-30 14:49:10|2775.4|2769.4|2775.1|2769.1|2775.4|2769.4|2775.1|2769.1|2
1609339760000|2020-12-30 14:49:20|2774.9|2768.9|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|3
1609339770000|2020-12-30 14:49:30|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609339780000|2020-12-30 14:49:40|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609339790000|2020-12-30 14:49:50|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609339800000|2020-12-30 14:50:00|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609339810000|2020-12-30 14:50:10|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1609339820000|2020-12-30 14:50:20|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609339830000|2020-12-30 14:50:30|2774.9|2768.9|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|3
1609339850000|2020-12-30 14:50:50|2775.1|2769.1|2775.4|2769.4|2775.4|2769.4|2774.9|2768.9|4
1609339860000|2020-12-30 14:51:00|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609339880000|2020-12-30 14:51:20|2775.4|2769.4|2774.9|2768.9|2775.4|2769.4|2774.9|2768.9|3
1609339890000|2020-12-30 14:51:30|2775.1|2769.1|2774.1|2768.1|2775.1|2769.1|2774.1|2768.1|5
1609339900000|2020-12-30 14:51:40|2774.4|2768.4|2774.6|2768.6|2774.6|2768.6|2774.4|2768.4|2
1609339960000|2020-12-30 14:52:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|3
1609339970000|2020-12-30 14:52:50|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1609339980000|2020-12-30 14:53:00|2774.1|2768.1|2774.4|2768.4|2774.4|2768.4|2774.1|2768.1|2
1609339990000|2020-12-30 14:53:10|2774.1|2768.1|2773.6|2767.6|2774.4|2768.4|2773.6|2767.6|4
1609340000000|2020-12-30 14:53:20|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|2
1609340010000|2020-12-30 14:53:30|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|2774.1|2768.1|1
1609340020000|2020-12-30 14:53:40|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609340040000|2020-12-30 14:54:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609340050000|2020-12-30 14:54:10|2774.9|2768.9|2775.1|2769.1|2775.1|2769.1|2774.9|2768.9|2
1609340070000|2020-12-30 14:54:30|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|2775.4|2769.4|1
1609340080000|2020-12-30 14:54:40|2775.6|2769.6|2775.9|2769.9|2776.1|2770.1|2775.6|2769.6|3
1609340100000|2020-12-30 14:55:00|2776.1|2770.1|2776.6|2770.6|2776.6|2770.6|2776.1|2770.1|5
1609340110000|2020-12-30 14:55:10|2776.4|2770.4|2775.9|2769.9|2776.4|2770.4|2775.6|2769.6|4
1609340120000|2020-12-30 14:55:20|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|3
1609340130000|2020-12-30 14:55:30|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609340150000|2020-12-30 14:55:50|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|2775.6|2769.6|1
1609340160000|2020-12-30 14:56:00|2775.9|2769.9|2776.4|2770.4|2776.4|2770.4|2775.9|2769.9|3
1609340170000|2020-12-30 14:56:10|2776.1|2770.1|2775.9|2769.9|2776.1|2770.1|2775.6|2769.6|4
1609340180000|2020-12-30 14:56:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609340190000|2020-12-30 14:56:30|2776.4|2770.4|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|5
1609340210000|2020-12-30 14:56:50|2776.1|2770.1|2776.4|2770.4|2776.4|2770.4|2776.1|2770.1|2
1609340220000|2020-12-30 14:57:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609340250000|2020-12-30 14:57:30|2776.4|2770.4|2777.9|2771.9|2777.9|2771.9|2776.4|2770.4|4
1609340280000|2020-12-30 14:58:00|2778.1|2772.1|2778.9|2772.9|2778.9|2772.9|2778.1|2772.1|3
1609340290000|2020-12-30 14:58:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609340300000|2020-12-30 14:58:20|2778.9|2772.9|2777.9|2771.9|2778.9|2772.9|2777.9|2771.9|3
1609340340000|2020-12-30 14:59:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609340390000|2020-12-30 14:59:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609340400000|2020-12-30 15:00:00|2778.1|2772.1|2778.6|2772.6|2778.6|2772.6|2778.1|2772.1|3
1609340420000|2020-12-30 15:00:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609340430000|2020-12-30 15:00:30|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|2
1609340440000|2020-12-30 15:00:40|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609340450000|2020-12-30 15:00:50|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1609340460000|2020-12-30 15:01:00|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.9|2773.9|2
1609340470000|2020-12-30 15:01:10|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1609340480000|2020-12-30 15:01:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609340490000|2020-12-30 15:01:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609340500000|2020-12-30 15:01:40|2780.6|2774.6|2781.6|2775.6|2781.6|2775.6|2780.6|2774.6|4
1609340520000|2020-12-30 15:02:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609340530000|2020-12-30 15:02:10|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609340540000|2020-12-30 15:02:20|2781.9|2775.9|2780.6|2774.6|2782.1|2776.1|2780.6|2774.6|5
1609340550000|2020-12-30 15:02:30|2781.1|2775.1|2781.6|2775.6|2781.6|2775.6|2780.9|2774.9|5
1609340560000|2020-12-30 15:02:40|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|4
1609340580000|2020-12-30 15:03:00|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609340590000|2020-12-30 15:03:10|2781.6|2775.6|2781.1|2775.1|2781.6|2775.6|2781.1|2775.1|3
1609340610000|2020-12-30 15:03:30|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1609340640000|2020-12-30 15:04:00|2781.6|2775.6|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|6
1609340650000|2020-12-30 15:04:10|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609340660000|2020-12-30 15:04:20|2781.6|2775.6|2781.1|2775.1|2781.6|2775.6|2780.9|2774.9|6
1609340700000|2020-12-30 15:05:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609340720000|2020-12-30 15:05:20|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1609340730000|2020-12-30 15:05:30|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609340740000|2020-12-30 15:05:40|2781.9|2775.9|2781.9|2775.9|2782.1|2776.1|2781.9|2775.9|3
1609340760000|2020-12-30 15:06:00|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609340770000|2020-12-30 15:06:10|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1609340780000|2020-12-30 15:06:20|2782.1|2776.1|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|2
1609340800000|2020-12-30 15:06:40|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1609340810000|2020-12-30 15:06:50|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609340850000|2020-12-30 15:07:30|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1609340890000|2020-12-30 15:08:10|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1609340900000|2020-12-30 15:08:20|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609340910000|2020-12-30 15:08:30|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|2781.9|2775.9|1
1609340940000|2020-12-30 15:09:00|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|2781.4|2775.4|1
1609340950000|2020-12-30 15:09:10|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1609340960000|2020-12-30 15:09:20|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609340970000|2020-12-30 15:09:30|2780.9|2774.9|2780.4|2774.4|2780.9|2774.9|2780.4|2774.4|2
1609340980000|2020-12-30 15:09:40|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1609340990000|2020-12-30 15:09:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609341020000|2020-12-30 15:10:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609341030000|2020-12-30 15:10:30|2780.1|2774.1|2780.4|2774.4|2780.4|2774.4|2780.1|2774.1|2
1609341040000|2020-12-30 15:10:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609341060000|2020-12-30 15:11:00|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1609341070000|2020-12-30 15:11:10|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609341090000|2020-12-30 15:11:30|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609341110000|2020-12-30 15:11:50|2778.6|2772.6|2777.6|2771.6|2778.6|2772.6|2777.6|2771.6|2
1609341120000|2020-12-30 15:12:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609341150000|2020-12-30 15:12:30|2778.4|2772.4|2778.6|2772.6|2778.9|2772.9|2778.4|2772.4|3
1609341160000|2020-12-30 15:12:40|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1609341210000|2020-12-30 15:13:30|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609341220000|2020-12-30 15:13:40|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|4
1609341230000|2020-12-30 15:13:50|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1609341250000|2020-12-30 15:14:10|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609341260000|2020-12-30 15:14:20|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609341270000|2020-12-30 15:14:30|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1609341280000|2020-12-30 15:14:40|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2776.9|2770.9|6
1609341290000|2020-12-30 15:14:50|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609341300000|2020-12-30 15:15:00|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1609341310000|2020-12-30 15:15:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609341320000|2020-12-30 15:15:20|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.4|2770.4|5
1609341330000|2020-12-30 15:15:30|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|3
1609341390000|2020-12-30 15:16:30|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609341400000|2020-12-30 15:16:40|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609341420000|2020-12-30 15:17:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609341440000|2020-12-30 15:17:20|2778.4|2772.4|2778.6|2772.6|2778.6|2772.6|2778.4|2772.4|2
1609341450000|2020-12-30 15:17:30|2778.9|2772.9|2778.6|2772.6|2778.9|2772.9|2778.6|2772.6|2
1609341460000|2020-12-30 15:17:40|2778.9|2772.9|2779.1|2773.1|2779.1|2773.1|2778.9|2772.9|2
1609341510000|2020-12-30 15:18:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609341520000|2020-12-30 15:18:40|2779.6|2773.6|2780.1|2774.1|2780.4|2774.4|2779.6|2773.6|5
1609341530000|2020-12-30 15:18:50|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609341540000|2020-12-30 15:19:00|2780.4|2774.4|2780.6|2774.6|2780.6|2774.6|2780.1|2774.1|4
1609341550000|2020-12-30 15:19:10|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1609341560000|2020-12-30 15:19:20|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1609341580000|2020-12-30 15:19:40|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609341620000|2020-12-30 15:20:20|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|2
1609341730000|2020-12-30 15:22:10|2781.6|2775.6|2779.9|2773.9|2781.6|2775.6|2779.9|2773.9|2
1609341740000|2020-12-30 15:22:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609341780000|2020-12-30 15:23:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609341830000|2020-12-30 15:23:50|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1609341880000|2020-12-30 15:24:40|2779.1|2773.1|2778.4|2772.4|2779.1|2773.1|2778.4|2772.4|2
1609341890000|2020-12-30 15:24:50|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609341910000|2020-12-30 15:25:10|2778.9|2772.9|2779.4|2773.4|2779.4|2773.4|2778.9|2772.9|4
1609341920000|2020-12-30 15:25:20|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1609341930000|2020-12-30 15:25:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609341950000|2020-12-30 15:25:50|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1609341960000|2020-12-30 15:26:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609342010000|2020-12-30 15:26:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609342030000|2020-12-30 15:27:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609342040000|2020-12-30 15:27:20|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609342050000|2020-12-30 15:27:30|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1609342060000|2020-12-30 15:27:40|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609342070000|2020-12-30 15:27:50|2780.1|2774.1|2779.9|2773.9|2780.1|2774.1|2779.9|2773.9|2
1609342080000|2020-12-30 15:28:00|2779.6|2773.6|2779.1|2773.1|2779.6|2773.6|2778.9|2772.9|4
1609342100000|2020-12-30 15:28:20|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609342170000|2020-12-30 15:29:30|2778.9|2772.9|2777.4|2771.4|2778.9|2772.9|2777.4|2771.4|7
1609342180000|2020-12-30 15:29:40|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|3
1609342190000|2020-12-30 15:29:50|2776.9|2770.9|2776.9|2770.9|2777.1|2771.1|2776.9|2770.9|3
1609342200000|2020-12-30 15:30:00|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1609342250000|2020-12-30 15:30:50|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2776.9|2770.9|3
1609342270000|2020-12-30 15:31:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|3
1609342280000|2020-12-30 15:31:20|2777.1|2771.1|2777.4|2771.4|2777.4|2771.4|2777.1|2771.1|2
1609342350000|2020-12-30 15:32:30|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|3
1609342380000|2020-12-30 15:33:00|2777.4|2771.4|2777.6|2771.6|2777.6|2771.6|2777.4|2771.4|2
1609342390000|2020-12-30 15:33:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609342460000|2020-12-30 15:34:20|2777.1|2771.1|2776.6|2770.6|2777.1|2771.1|2776.6|2770.6|2
1609342480000|2020-12-30 15:34:40|2776.9|2770.9|2777.4|2771.4|2777.4|2771.4|2776.9|2770.9|2
1609342500000|2020-12-30 15:35:00|2777.6|2771.6|2778.1|2772.1|2778.1|2772.1|2777.6|2771.6|2
1609342510000|2020-12-30 15:35:10|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.4|2771.4|3
1609342520000|2020-12-30 15:35:20|2777.6|2771.6|2777.4|2771.4|2777.6|2771.6|2777.4|2771.4|2
1609342570000|2020-12-30 15:36:10|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|2777.1|2771.1|1
1609342590000|2020-12-30 15:36:30|2777.6|2771.6|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|3
1609342600000|2020-12-30 15:36:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609342640000|2020-12-30 15:37:20|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609342650000|2020-12-30 15:37:30|2778.9|2772.9|2778.9|2772.9|2779.1|2773.1|2778.6|2772.6|4
1609342670000|2020-12-30 15:37:50|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609342680000|2020-12-30 15:38:00|2779.4|2773.4|2778.1|2772.1|2779.6|2773.6|2778.1|2772.1|8
1609342690000|2020-12-30 15:38:10|2777.9|2771.9|2778.1|2772.1|2778.4|2772.4|2777.9|2771.9|3
1609342700000|2020-12-30 15:38:20|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|3
1609342710000|2020-12-30 15:38:30|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609342720000|2020-12-30 15:38:40|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609342730000|2020-12-30 15:38:50|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609342740000|2020-12-30 15:39:00|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|3
1609342780000|2020-12-30 15:39:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609342790000|2020-12-30 15:39:50|2778.1|2772.1|2778.4|2772.4|2778.4|2772.4|2778.1|2772.1|2
1609342800000|2020-12-30 15:40:00|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609342810000|2020-12-30 15:40:10|2778.9|2772.9|2779.6|2773.6|2779.6|2773.6|2778.9|2772.9|5
1609342820000|2020-12-30 15:40:20|2779.4|2773.4|2779.9|2773.9|2779.9|2773.9|2779.4|2773.4|3
1609342840000|2020-12-30 15:40:40|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2780.1|2774.1|4
1609342870000|2020-12-30 15:41:10|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|2
1609342900000|2020-12-30 15:41:40|2781.1|2775.1|2781.4|2775.4|2781.4|2775.4|2781.1|2775.1|2
1609342910000|2020-12-30 15:41:50|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1609342920000|2020-12-30 15:42:00|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1609342930000|2020-12-30 15:42:10|2782.6|2776.6|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|3
1609342940000|2020-12-30 15:42:20|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|4
1609342950000|2020-12-30 15:42:30|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1609342970000|2020-12-30 15:42:50|2782.4|2776.4|2781.9|2775.9|2782.4|2776.4|2781.9|2775.9|5
1609342980000|2020-12-30 15:43:00|2782.1|2776.1|2780.4|2774.4|2782.4|2776.4|2780.1|2774.1|7
1609342990000|2020-12-30 15:43:10|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2780.1|2774.1|2
1609343000000|2020-12-30 15:43:20|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|3
1609343030000|2020-12-30 15:43:50|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1609343070000|2020-12-30 15:44:30|2780.1|2774.1|2780.9|2774.9|2780.9|2774.9|2779.9|2773.9|5
1609343100000|2020-12-30 15:45:00|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609343130000|2020-12-30 15:45:30|2781.4|2775.4|2782.4|2776.4|2782.4|2776.4|2781.4|2775.4|4
1609343150000|2020-12-30 15:45:50|2782.6|2776.6|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|5
1609343160000|2020-12-30 15:46:00|2781.4|2775.4|2780.9|2774.9|2781.4|2775.4|2780.6|2774.6|4
1609343170000|2020-12-30 15:46:10|2780.6|2774.6|2781.1|2775.1|2781.1|2775.1|2780.6|2774.6|3
1609343180000|2020-12-30 15:46:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1609343190000|2020-12-30 15:46:30|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.6|2774.6|4
1609343210000|2020-12-30 15:46:50|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609343220000|2020-12-30 15:47:00|2780.9|2774.9|2780.9|2774.9|2781.1|2775.1|2780.4|2774.4|4
1609343230000|2020-12-30 15:47:10|2780.6|2774.6|2780.9|2774.9|2780.9|2774.9|2780.6|2774.6|4
1609343250000|2020-12-30 15:47:30|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|2781.1|2775.1|1
1609343280000|2020-12-30 15:48:00|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1609343290000|2020-12-30 15:48:10|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1609343300000|2020-12-30 15:48:20|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1609343310000|2020-12-30 15:48:30|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1609343340000|2020-12-30 15:49:00|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1609343350000|2020-12-30 15:49:10|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609343360000|2020-12-30 15:49:20|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1609343370000|2020-12-30 15:49:30|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609343400000|2020-12-30 15:50:00|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609343410000|2020-12-30 15:50:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609343420000|2020-12-30 15:50:20|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1609343430000|2020-12-30 15:50:30|2783.6|2777.6|2784.1|2778.1|2784.1|2778.1|2783.6|2777.6|3
1609343450000|2020-12-30 15:50:50|2783.9|2777.9|2784.4|2778.4|2784.4|2778.4|2783.9|2777.9|2
1609343460000|2020-12-30 15:51:00|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|4
1609343470000|2020-12-30 15:51:10|2784.6|2778.6|2785.4|2779.4|2785.4|2779.4|2784.6|2778.6|6
1609343490000|2020-12-30 15:51:30|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1609343500000|2020-12-30 15:51:40|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1609343520000|2020-12-30 15:52:00|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1609343530000|2020-12-30 15:52:10|2785.1|2779.1|2785.4|2779.4|2785.6|2779.6|2785.1|2779.1|6
1609343540000|2020-12-30 15:52:20|2785.1|2779.1|2783.4|2777.4|2785.1|2779.1|2783.4|2777.4|6
1609343550000|2020-12-30 15:52:30|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.6|2776.6|4
1609343570000|2020-12-30 15:52:50|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1609343580000|2020-12-30 15:53:00|2783.1|2777.1|2783.1|2777.1|2783.4|2777.4|2782.9|2776.9|5
1609343590000|2020-12-30 15:53:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609343610000|2020-12-30 15:53:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|3
1609343630000|2020-12-30 15:53:50|2783.6|2777.6|2785.4|2779.4|2785.4|2779.4|2783.6|2777.6|4
1609343640000|2020-12-30 15:54:00|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609343650000|2020-12-30 15:54:10|2785.4|2779.4|2784.9|2778.9|2785.4|2779.4|2784.9|2778.9|3
1609343660000|2020-12-30 15:54:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609343670000|2020-12-30 15:54:30|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609343690000|2020-12-30 15:54:50|2785.1|2779.1|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|2
1609343700000|2020-12-30 15:55:00|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.4|2778.4|4
1609343710000|2020-12-30 15:55:10|2785.1|2779.1|2787.6|2781.6|2787.6|2781.6|2785.1|2779.1|5
1609343720000|2020-12-30 15:55:20|2787.9|2781.9|2788.6|2782.6|2788.6|2782.6|2787.9|2781.9|7
1609343730000|2020-12-30 15:55:30|2788.4|2782.4|2788.1|2782.1|2789.1|2783.1|2788.1|2782.1|10
1609343740000|2020-12-30 15:55:40|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.4|2781.4|7
1609343750000|2020-12-30 15:55:50|2787.9|2781.9|2786.9|2780.9|2787.9|2781.9|2786.9|2780.9|4
1609343760000|2020-12-30 15:56:00|2787.1|2781.1|2788.4|2782.4|2788.4|2782.4|2787.1|2781.1|4
1609343770000|2020-12-30 15:56:10|2788.1|2782.1|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|2
1609343780000|2020-12-30 15:56:20|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1609343790000|2020-12-30 15:56:30|2788.4|2782.4|2788.4|2782.4|2788.6|2782.6|2788.1|2782.1|5
1609343800000|2020-12-30 15:56:40|2788.1|2782.1|2787.9|2781.9|2788.1|2782.1|2787.9|2781.9|2
1609343810000|2020-12-30 15:56:50|2787.6|2781.6|2786.4|2780.4|2787.6|2781.6|2786.4|2780.4|4
1609343830000|2020-12-30 15:57:10|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|3
1609343850000|2020-12-30 15:57:30|2787.4|2781.4|2789.9|2783.9|2790.1|2784.1|2787.4|2781.4|9
1609343860000|2020-12-30 15:57:40|2790.1|2784.1|2788.9|2782.9|2790.4|2784.4|2788.4|2782.4|15
1609343870000|2020-12-30 15:57:50|2788.6|2782.6|2787.6|2781.6|2788.6|2782.6|2787.4|2781.4|11
1609343880000|2020-12-30 15:58:00|2787.9|2781.9|2787.6|2781.6|2788.1|2782.1|2787.6|2781.6|10
1609343890000|2020-12-30 15:58:10|2787.4|2781.4|2788.1|2782.1|2788.4|2782.4|2787.4|2781.4|8
1609343900000|2020-12-30 15:58:20|2788.4|2782.4|2787.1|2781.1|2788.4|2782.4|2787.1|2781.1|5
1609343910000|2020-12-30 15:58:30|2787.4|2781.4|2787.6|2781.6|2788.4|2782.4|2787.1|2781.1|11
1609343920000|2020-12-30 15:58:40|2787.4|2781.4|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|8
1609343930000|2020-12-30 15:58:50|2788.1|2782.1|2787.1|2781.1|2788.1|2782.1|2787.1|2781.1|7
1609343940000|2020-12-30 15:59:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|11
1609343950000|2020-12-30 15:59:10|2787.6|2781.6|2787.6|2781.6|2788.1|2782.1|2787.4|2781.4|9
1609343960000|2020-12-30 15:59:20|2787.4|2781.4|2786.9|2780.9|2787.9|2781.9|2786.6|2780.6|9
1609343970000|2020-12-30 15:59:30|2786.6|2780.6|2786.6|2780.6|2787.1|2781.1|2786.6|2780.6|5
1609343980000|2020-12-30 15:59:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|6
1609343990000|2020-12-30 15:59:50|2786.6|2780.6|2786.4|2780.4|2786.9|2780.9|2786.4|2780.4|6
1609344000000|2020-12-30 16:00:00|2786.1|2780.1|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|2
1609344010000|2020-12-30 16:00:10|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1609344020000|2020-12-30 16:00:20|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1609344030000|2020-12-30 16:00:30|2786.4|2780.4|2786.1|2780.1|2786.4|2780.4|2786.1|2780.1|2
1609344040000|2020-12-30 16:00:40|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1609344050000|2020-12-30 16:00:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609344060000|2020-12-30 16:01:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1609344070000|2020-12-30 16:01:10|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|4
1609344080000|2020-12-30 16:01:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609344100000|2020-12-30 16:01:40|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609344110000|2020-12-30 16:01:50|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1609344120000|2020-12-30 16:02:00|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609344140000|2020-12-30 16:02:20|2785.9|2779.9|2786.6|2780.6|2786.6|2780.6|2785.9|2779.9|4
1609344150000|2020-12-30 16:02:30|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.1|2780.1|6
1609344160000|2020-12-30 16:02:40|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609344200000|2020-12-30 16:03:20|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609344230000|2020-12-30 16:03:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|3
1609344240000|2020-12-30 16:04:00|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609344280000|2020-12-30 16:04:40|2785.4|2779.4|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|4
1609344300000|2020-12-30 16:05:00|2785.9|2779.9|2786.6|2780.6|2786.6|2780.6|2785.9|2779.9|2
1609344310000|2020-12-30 16:05:10|2786.4|2780.4|2786.9|2780.9|2786.9|2780.9|2786.4|2780.4|3
1609344320000|2020-12-30 16:05:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609344330000|2020-12-30 16:05:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609344350000|2020-12-30 16:05:50|2787.1|2781.1|2788.1|2782.1|2788.1|2782.1|2787.1|2781.1|3
1609344360000|2020-12-30 16:06:00|2787.9|2781.9|2788.1|2782.1|2788.1|2782.1|2787.6|2781.6|3
1609344380000|2020-12-30 16:06:20|2787.9|2781.9|2787.4|2781.4|2787.9|2781.9|2787.4|2781.4|2
1609344390000|2020-12-30 16:06:30|2787.6|2781.6|2787.4|2781.4|2787.6|2781.6|2787.1|2781.1|4
1609344400000|2020-12-30 16:06:40|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.6|2780.6|4
1609344410000|2020-12-30 16:06:50|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1609344450000|2020-12-30 16:07:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609344480000|2020-12-30 16:08:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609344490000|2020-12-30 16:08:10|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609344500000|2020-12-30 16:08:20|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1609344530000|2020-12-30 16:08:50|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1609344540000|2020-12-30 16:09:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609344550000|2020-12-30 16:09:10|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1609344560000|2020-12-30 16:09:20|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609344590000|2020-12-30 16:09:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609344600000|2020-12-30 16:10:00|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609344620000|2020-12-30 16:10:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609344630000|2020-12-30 16:10:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609344640000|2020-12-30 16:10:40|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1609344650000|2020-12-30 16:10:50|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1609344680000|2020-12-30 16:11:20|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609344690000|2020-12-30 16:11:30|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1609344750000|2020-12-30 16:12:30|2786.4|2780.4|2785.9|2779.9|2786.4|2780.4|2785.9|2779.9|2
1609344800000|2020-12-30 16:13:20|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609344830000|2020-12-30 16:13:50|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1609344900000|2020-12-30 16:15:00|2785.6|2779.6|2785.9|2779.9|2785.9|2779.9|2785.6|2779.6|2
1609344930000|2020-12-30 16:15:30|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609344940000|2020-12-30 16:15:40|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609344960000|2020-12-30 16:16:00|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.6|2780.6|3
1609344990000|2020-12-30 16:16:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609345080000|2020-12-30 16:18:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609345120000|2020-12-30 16:18:40|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1609345130000|2020-12-30 16:18:50|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1609345250000|2020-12-30 16:20:50|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1609345310000|2020-12-30 16:21:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609345320000|2020-12-30 16:22:00|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|4
1609345330000|2020-12-30 16:22:10|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1609345370000|2020-12-30 16:22:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609345380000|2020-12-30 16:23:00|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609345410000|2020-12-30 16:23:30|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1609345520000|2020-12-30 16:25:20|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1609345530000|2020-12-30 16:25:30|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1609345560000|2020-12-30 16:26:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609345600000|2020-12-30 16:26:40|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1609345640000|2020-12-30 16:27:20|2787.9|2781.9|2787.1|2781.1|2788.1|2782.1|2787.1|2781.1|5
1609345650000|2020-12-30 16:27:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|7
1609345660000|2020-12-30 16:27:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609345670000|2020-12-30 16:27:50|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1609345700000|2020-12-30 16:28:20|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1609345720000|2020-12-30 16:28:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609345730000|2020-12-30 16:28:50|2786.6|2780.6|2786.1|2780.1|2786.6|2780.6|2786.1|2780.1|2
1609345750000|2020-12-30 16:29:10|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|3
1609345790000|2020-12-30 16:29:50|2785.6|2779.6|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|3
1609345800000|2020-12-30 16:30:00|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1609345810000|2020-12-30 16:30:10|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.6|2779.6|4
1609345820000|2020-12-30 16:30:20|2785.9|2779.9|2786.1|2780.1|2786.1|2780.1|2785.9|2779.9|2
1609345830000|2020-12-30 16:30:30|2785.9|2779.9|2786.6|2780.6|2786.6|2780.6|2785.9|2779.9|4
1609345840000|2020-12-30 16:30:40|2786.4|2780.4|2786.6|2780.6|2786.6|2780.6|2786.4|2780.4|2
1609345850000|2020-12-30 16:30:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609345860000|2020-12-30 16:31:00|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609345870000|2020-12-30 16:31:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609345880000|2020-12-30 16:31:20|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1609345890000|2020-12-30 16:31:30|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1609345950000|2020-12-30 16:32:30|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1609345980000|2020-12-30 16:33:00|2788.4|2782.4|2788.1|2782.1|2788.4|2782.4|2788.1|2782.1|2
1609346000000|2020-12-30 16:33:20|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1609346010000|2020-12-30 16:33:30|2787.6|2781.6|2787.9|2781.9|2787.9|2781.9|2787.6|2781.6|2
1609346030000|2020-12-30 16:33:50|2787.6|2781.6|2787.1|2781.1|2787.6|2781.6|2787.1|2781.1|7
1609346140000|2020-12-30 16:35:40|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1609346250000|2020-12-30 16:37:30|2786.9|2780.9|2787.4|2781.4|2787.4|2781.4|2786.9|2780.9|2
1609346270000|2020-12-30 16:37:50|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1609346280000|2020-12-30 16:38:00|2787.6|2781.6|2787.1|2781.1|2787.6|2781.6|2787.1|2781.1|3
1609346290000|2020-12-30 16:38:10|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609346300000|2020-12-30 16:38:20|2787.6|2781.6|2787.6|2781.6|2787.9|2781.9|2787.4|2781.4|4
1609346310000|2020-12-30 16:38:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609346320000|2020-12-30 16:38:40|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1609346330000|2020-12-30 16:38:50|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1609346340000|2020-12-30 16:39:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609346350000|2020-12-30 16:39:10|2787.1|2781.1|2787.1|2781.1|2787.4|2781.4|2786.9|2780.9|5
1609346380000|2020-12-30 16:39:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609346400000|2020-12-30 16:40:00|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609346410000|2020-12-30 16:40:10|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609346420000|2020-12-30 16:40:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609346430000|2020-12-30 16:40:30|2787.4|2781.4|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|3
1609346440000|2020-12-30 16:40:40|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|2788.1|2782.1|1
1609346460000|2020-12-30 16:41:00|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.4|2781.4|4
1609346470000|2020-12-30 16:41:10|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1609346480000|2020-12-30 16:41:20|2788.1|2782.1|2787.4|2781.4|2788.1|2782.1|2787.4|2781.4|4
1609346500000|2020-12-30 16:41:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609346510000|2020-12-30 16:41:50|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1609346540000|2020-12-30 16:42:20|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1609346550000|2020-12-30 16:42:30|2786.9|2780.9|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|2
1609346600000|2020-12-30 16:43:20|2786.9|2780.9|2787.1|2781.1|2787.1|2781.1|2786.9|2780.9|2
1609346620000|2020-12-30 16:43:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|3
1609346630000|2020-12-30 16:43:50|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609346670000|2020-12-30 16:44:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609346680000|2020-12-30 16:44:40|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|2786.6|2780.6|1
1609346690000|2020-12-30 16:44:50|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609346740000|2020-12-30 16:45:40|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609346750000|2020-12-30 16:45:50|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|4
1609346760000|2020-12-30 16:46:00|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609346770000|2020-12-30 16:46:10|2787.1|2781.1|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|3
1609346780000|2020-12-30 16:46:20|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1609346940000|2020-12-30 16:49:00|2787.4|2781.4|2787.9|2781.9|2787.9|2781.9|2787.4|2781.4|2
1609346980000|2020-12-30 16:49:40|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1609347000000|2020-12-30 16:50:00|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|2787.9|2781.9|1
1609347010000|2020-12-30 16:50:10|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1609347060000|2020-12-30 16:51:00|2787.9|2781.9|2787.6|2781.6|2787.9|2781.9|2787.6|2781.6|2
1609347130000|2020-12-30 16:52:10|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2786.9|2780.9|4
1609347240000|2020-12-30 16:54:00|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1609347270000|2020-12-30 16:54:30|2786.6|2780.6|2786.6|2780.6|2786.9|2780.9|2786.6|2780.6|3
1609347280000|2020-12-30 16:54:40|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609347330000|2020-12-30 16:55:30|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1609347360000|2020-12-30 16:56:00|2787.1|2781.1|2787.4|2781.4|2787.4|2781.4|2787.1|2781.1|2
1609347380000|2020-12-30 16:56:20|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609347420000|2020-12-30 16:57:00|2786.9|2780.9|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|3
1609347430000|2020-12-30 16:57:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609347450000|2020-12-30 16:57:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609347470000|2020-12-30 16:57:50|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609347540000|2020-12-30 16:59:00|2786.9|2780.9|2786.1|2780.1|2786.9|2780.9|2786.1|2780.1|3
1609347550000|2020-12-30 16:59:10|2785.9|2779.9|2786.1|2780.1|2786.4|2780.4|2785.9|2779.9|4
1609347570000|2020-12-30 16:59:30|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|2786.4|2780.4|1
1609347590000|2020-12-30 16:59:50|2786.6|2780.6|2786.4|2780.4|2786.6|2780.6|2786.4|2780.4|2
1609347600000|2020-12-30 17:00:00|2786.9|2780.9|2787.9|2781.9|2787.9|2781.9|2786.9|2780.9|4
1609347620000|2020-12-30 17:00:20|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|2787.6|2781.6|1
1609347870000|2020-12-30 17:04:30|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609348030000|2020-12-30 17:07:10|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|2787.1|2781.1|1
1609348040000|2020-12-30 17:07:20|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1609348110000|2020-12-30 17:08:30|2787.4|2781.4|2787.1|2781.1|2787.4|2781.4|2787.1|2781.1|2
1609348120000|2020-12-30 17:08:40|2787.4|2781.4|2787.6|2781.6|2787.6|2781.6|2787.4|2781.4|2
1609348290000|2020-12-30 17:11:30|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|2786.9|2780.9|1
1609348370000|2020-12-30 17:12:50|2787.1|2781.1|2786.9|2780.9|2787.1|2781.1|2786.9|2780.9|2
1609348430000|2020-12-30 17:13:50|2786.6|2780.6|2786.9|2780.9|2786.9|2780.9|2786.6|2780.6|2
1609348440000|2020-12-30 17:14:00|2787.1|2781.1|2787.6|2781.6|2787.6|2781.6|2787.1|2781.1|2
1609348550000|2020-12-30 17:15:50|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|2787.4|2781.4|1
1609348560000|2020-12-30 17:16:00|2785.6|2779.6|2783.4|2777.4|2785.6|2779.6|2783.4|2777.4|5
1609348570000|2020-12-30 17:16:10|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1609348760000|2020-12-30 17:19:20|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1609348820000|2020-12-30 17:20:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609349370000|2020-12-30 17:29:30|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.4|2775.4|4
1609349380000|2020-12-30 17:29:40|2781.4|2775.4|2781.1|2775.1|2781.4|2775.4|2781.1|2775.1|2
1609349520000|2020-12-30 17:32:00|2780.6|2774.6|2780.4|2774.4|2780.6|2774.6|2780.4|2774.4|2
1609349630000|2020-12-30 17:33:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609349770000|2020-12-30 17:36:10|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609349790000|2020-12-30 17:36:30|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609349990000|2020-12-30 17:39:50|2779.6|2773.6|2779.4|2773.4|2779.6|2773.6|2779.4|2773.4|2
1609350060000|2020-12-30 17:41:00|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1609350080000|2020-12-30 17:41:20|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1609350260000|2020-12-30 17:44:20|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609350590000|2020-12-30 17:49:50|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1609350660000|2020-12-30 17:51:00|2779.1|2773.1|2779.9|2773.9|2779.9|2773.9|2779.1|2773.1|3
1609350700000|2020-12-30 17:51:40|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609350750000|2020-12-30 17:52:30|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|2779.6|2773.6|1
1609350810000|2020-12-30 17:53:30|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609350900000|2020-12-30 17:55:00|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|2779.5|2773.5|1
1609350920000|2020-12-30 17:55:20|2779.8|2773.8|2780|2774|2780|2774|2779.8|2773.8|2
1609350940000|2020-12-30 17:55:40|2779.8|2773.8|2779.5|2773.5|2779.8|2773.8|2779.5|2773.5|2
1609350960000|2020-12-30 17:56:00|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|2780.8|2774.8|1
1609350970000|2020-12-30 17:56:10|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|2780.3|2774.3|1
1609351110000|2020-12-30 17:58:30|2780.5|2774.5|2780.6|2774.6|2781.3|2775.3|2780.5|2774.5|3
1609351130000|2020-12-30 17:58:50|2780.3|2774.3|2780|2774|2780.3|2774.3|2780|2774|2
1609351160000|2020-12-30 17:59:20|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|2780.6|2774.6|1
1609376520000|2020-12-31 01:02:00|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609376530000|2020-12-31 01:02:10|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1609376550000|2020-12-31 01:02:30|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1609376560000|2020-12-31 01:02:40|2780.4|2774.4|2780.1|2774.1|2780.4|2774.4|2780.1|2774.1|2
1609376580000|2020-12-31 01:03:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609376640000|2020-12-31 01:04:00|2779.6|2773.6|2778.9|2772.9|2779.6|2773.6|2778.9|2772.9|2
1609376660000|2020-12-31 01:04:20|2778.6|2772.6|2778.4|2772.4|2778.6|2772.6|2778.4|2772.4|2
1609376680000|2020-12-31 01:04:40|2778.1|2772.1|2777.9|2771.9|2778.1|2772.1|2777.9|2771.9|2
1609376690000|2020-12-31 01:04:50|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|2778.1|2772.1|1
1609376700000|2020-12-31 01:05:00|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609376720000|2020-12-31 01:05:20|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|2777.6|2771.6|1
1609376740000|2020-12-31 01:05:40|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|2777.9|2771.9|1
1609376800000|2020-12-31 01:06:40|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609376830000|2020-12-31 01:07:10|2779.4|2773.4|2779.1|2773.1|2779.4|2773.4|2779.1|2773.1|2
1609376850000|2020-12-31 01:07:30|2779.4|2773.4|2779.6|2773.6|2779.6|2773.6|2779.4|2773.4|2
1609376880000|2020-12-31 01:08:00|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|2779.4|2773.4|1
1609376890000|2020-12-31 01:08:10|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|2779.1|2773.1|1
1609376900000|2020-12-31 01:08:20|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|2778.9|2772.9|1
1609376940000|2020-12-31 01:09:00|2778.4|2772.4|2778.6|2772.6|2778.9|2772.9|2778.1|2772.1|4
1609376970000|2020-12-31 01:09:30|2778.1|2772.1|2777.4|2771.4|2778.1|2772.1|2776.9|2770.9|6
1609376980000|2020-12-31 01:09:40|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|2776.6|2770.6|1
1609376990000|2020-12-31 01:09:50|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|2776.4|2770.4|1
1609377020000|2020-12-31 01:10:20|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609377030000|2020-12-31 01:10:30|2777.4|2771.4|2776.9|2770.9|2777.4|2771.4|2776.9|2770.9|3
1609377040000|2020-12-31 01:10:40|2776.6|2770.6|2774.9|2768.9|2776.6|2770.6|2774.9|2768.9|7
1609377070000|2020-12-31 01:11:10|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1609377110000|2020-12-31 01:11:50|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1609377130000|2020-12-31 01:12:10|2775.1|2769.1|2778.6|2772.6|2778.9|2772.9|2775.1|2769.1|6
1609377140000|2020-12-31 01:12:20|2777.9|2771.9|2778.1|2772.1|2778.4|2772.4|2777.4|2771.4|4
1609377150000|2020-12-31 01:12:30|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|1
1609377160000|2020-12-31 01:12:40|2778.6|2772.6|2779.1|2773.1|2779.1|2773.1|2778.6|2772.6|2
1609377170000|2020-12-31 01:12:50|2777.9|2771.9|2778.9|2772.9|2778.9|2772.9|2777.9|2771.9|2
1609377230000|2020-12-31 01:13:50|2778.4|2772.4|2778.9|2772.9|2779.1|2773.1|2778.4|2772.4|3
1609377250000|2020-12-31 01:14:10|2779.1|2773.1|2779.4|2773.4|2779.4|2773.4|2779.1|2773.1|2
1609377270000|2020-12-31 01:14:30|2779.6|2773.6|2780.9|2774.9|2780.9|2774.9|2779.6|2773.6|2
1609377290000|2020-12-31 01:14:50|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609377300000|2020-12-31 01:15:00|2781.1|2775.1|2780.6|2774.6|2781.1|2775.1|2780.6|2774.6|3
1609377340000|2020-12-31 01:15:40|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609377360000|2020-12-31 01:16:00|2780.4|2774.4|2781.1|2775.1|2781.1|2775.1|2780.4|2774.4|2
1609377380000|2020-12-31 01:16:20|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|2780.9|2774.9|1
1609377390000|2020-12-31 01:16:30|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|2780.4|2774.4|1
1609377400000|2020-12-31 01:16:40|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779.4|2773.4|3
1609377410000|2020-12-31 01:16:50|2779.1|2773.1|2778.6|2772.6|2779.1|2773.1|2778.6|2772.6|3
1609377420000|2020-12-31 01:17:00|2778.4|2772.4|2778.1|2772.1|2778.4|2772.4|2778.1|2772.1|2
1609377440000|2020-12-31 01:17:20|2778.9|2772.9|2778.4|2772.4|2778.9|2772.9|2778.4|2772.4|2
1609377450000|2020-12-31 01:17:30|2777.9|2771.9|2777.6|2771.6|2777.9|2771.9|2777.6|2771.6|2
1609377460000|2020-12-31 01:17:40|2777.9|2771.9|2778.1|2772.1|2778.1|2772.1|2777.9|2771.9|2
1609377500000|2020-12-31 01:18:20|2778.4|2772.4|2779.6|2773.6|2779.6|2773.6|2778.4|2772.4|5
1609377520000|2020-12-31 01:18:40|2779.9|2773.9|2780.1|2774.1|2780.1|2774.1|2779.9|2773.9|2
1609377570000|2020-12-31 01:19:30|2779.9|2773.9|2779.6|2773.6|2779.9|2773.9|2779.6|2773.6|2
1609377590000|2020-12-31 01:19:50|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|2780.1|2774.1|1
1609377600000|2020-12-31 01:20:00|2782.1|2776.1|2782.9|2776.9|2782.9|2776.9|2782.1|2776.1|2
1609377610000|2020-12-31 01:20:10|2783.6|2777.6|2784.1|2778.1|2784.4|2778.4|2783.1|2777.1|5
1609377630000|2020-12-31 01:20:30|2784.4|2778.4|2785.1|2779.1|2785.1|2779.1|2784.4|2778.4|3
1609377650000|2020-12-31 01:20:50|2785.4|2779.4|2785.1|2779.1|2785.4|2779.4|2785.1|2779.1|2
1609377670000|2020-12-31 01:21:10|2784.9|2778.9|2783.9|2777.9|2784.9|2778.9|2783.9|2777.9|5
1609377680000|2020-12-31 01:21:20|2783.6|2777.6|2783.9|2777.9|2784.1|2778.1|2783.6|2777.6|3
1609377720000|2020-12-31 01:22:00|2783.6|2777.6|2783.4|2777.4|2783.6|2777.6|2783.4|2777.4|2
1609377730000|2020-12-31 01:22:10|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609377740000|2020-12-31 01:22:20|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1609377780000|2020-12-31 01:23:00|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609377830000|2020-12-31 01:23:50|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1609377860000|2020-12-31 01:24:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609377870000|2020-12-31 01:24:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609377890000|2020-12-31 01:24:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609377910000|2020-12-31 01:25:10|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609377920000|2020-12-31 01:25:20|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1609377940000|2020-12-31 01:25:40|2783.4|2777.4|2782.9|2776.9|2783.4|2777.4|2782.6|2776.6|4
1609377950000|2020-12-31 01:25:50|2783.4|2777.4|2782.9|2776.9|2783.4|2777.4|2782.9|2776.9|2
1609377970000|2020-12-31 01:26:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609378000000|2020-12-31 01:26:40|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609378010000|2020-12-31 01:26:50|2784.4|2778.4|2784.1|2778.1|2784.4|2778.4|2784.1|2778.1|2
1609378040000|2020-12-31 01:27:20|2784.4|2778.4|2784.6|2778.6|2784.6|2778.6|2784.4|2778.4|2
1609378060000|2020-12-31 01:27:40|2785.1|2779.1|2785.4|2779.4|2785.4|2779.4|2785.1|2779.1|2
1609378080000|2020-12-31 01:28:00|2785.1|2779.1|2784.6|2778.6|2785.1|2779.1|2784.6|2778.6|3
1609378100000|2020-12-31 01:28:20|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609378120000|2020-12-31 01:28:40|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1609378130000|2020-12-31 01:28:50|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609378150000|2020-12-31 01:29:10|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609378160000|2020-12-31 01:29:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609378180000|2020-12-31 01:29:40|2784.4|2778.4|2785.4|2779.4|2785.4|2779.4|2783.9|2777.9|8
1609378190000|2020-12-31 01:29:50|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609378200000|2020-12-31 01:30:00|2784.9|2778.9|2784.4|2778.4|2784.9|2778.9|2784.4|2778.4|3
1609378210000|2020-12-31 01:30:10|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1609378220000|2020-12-31 01:30:20|2783.9|2777.9|2783.6|2777.6|2783.9|2777.9|2783.6|2777.6|2
1609378240000|2020-12-31 01:30:40|2783.1|2777.1|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|3
1609378250000|2020-12-31 01:30:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|3
1609378260000|2020-12-31 01:31:00|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|2783.6|2777.6|1
1609378270000|2020-12-31 01:31:10|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1609378280000|2020-12-31 01:31:20|2782.9|2776.9|2782.4|2776.4|2782.9|2776.9|2782.1|2776.1|3
1609378290000|2020-12-31 01:31:30|2782.1|2776.1|2782.1|2776.1|2782.4|2776.4|2782.1|2776.1|3
1609378310000|2020-12-31 01:31:50|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609378340000|2020-12-31 01:32:20|2782.9|2776.9|2783.6|2777.6|2783.6|2777.6|2782.9|2776.9|2
1609378430000|2020-12-31 01:33:50|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609378460000|2020-12-31 01:34:20|2783.6|2777.6|2783.9|2777.9|2783.9|2777.9|2783.6|2777.6|2
1609378530000|2020-12-31 01:35:30|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|2784.6|2778.6|1
1609378550000|2020-12-31 01:35:50|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609378560000|2020-12-31 01:36:00|2784.9|2778.9|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|2
1609378630000|2020-12-31 01:37:10|2784.9|2778.9|2784.9|2778.9|2785.1|2779.1|2784.9|2778.9|3
1609378640000|2020-12-31 01:37:20|2784.6|2778.6|2783.4|2777.4|2784.6|2778.6|2783.4|2777.4|3
1609378650000|2020-12-31 01:37:30|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1609378660000|2020-12-31 01:37:40|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1609378670000|2020-12-31 01:37:50|2783.4|2777.4|2781.9|2775.9|2783.4|2777.4|2781.6|2775.6|7
1609378680000|2020-12-31 01:38:00|2781.4|2775.4|2781.9|2775.9|2781.9|2775.9|2781.4|2775.4|3
1609378700000|2020-12-31 01:38:20|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609378710000|2020-12-31 01:38:30|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609378720000|2020-12-31 01:38:40|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|2782.4|2776.4|1
1609378730000|2020-12-31 01:38:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609378740000|2020-12-31 01:39:00|2781.6|2775.6|2780.6|2774.6|2781.6|2775.6|2780.6|2774.6|5
1609378750000|2020-12-31 01:39:10|2780.1|2774.1|2778.9|2772.9|2780.1|2774.1|2778.9|2772.9|9
1609378760000|2020-12-31 01:39:20|2778.6|2772.6|2777.6|2771.6|2778.9|2772.9|2777.6|2771.6|7
1609378770000|2020-12-31 01:39:30|2776.9|2770.9|2777.6|2771.6|2777.6|2771.6|2776.6|2770.6|4
1609378780000|2020-12-31 01:39:40|2777.1|2771.1|2777.6|2771.6|2777.6|2771.6|2777.1|2771.1|2
1609378790000|2020-12-31 01:39:50|2777.4|2771.4|2774.1|2768.1|2777.4|2771.4|2773.9|2767.9|11
1609378800000|2020-12-31 01:40:00|2773.9|2767.9|2770.4|2764.4|2773.9|2767.9|2770.4|2764.4|17
1609378810000|2020-12-31 01:40:10|2770.6|2764.6|2771.9|2765.9|2772.9|2766.9|2770.6|2764.6|9
1609378820000|2020-12-31 01:40:20|2770.9|2764.9|2769.9|2763.9|2770.9|2764.9|2769.9|2763.9|4
1609378830000|2020-12-31 01:40:30|2768.9|2762.9|2768.9|2762.9|2769.9|2763.9|2768.9|2762.9|4
1609378840000|2020-12-31 01:40:40|2769.4|2763.4|2770.4|2764.4|2770.4|2764.4|2769.4|2763.4|2
1609378860000|2020-12-31 01:41:00|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609378870000|2020-12-31 01:41:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609378880000|2020-12-31 01:41:20|2771.4|2765.4|2771.6|2765.6|2771.9|2765.9|2771.4|2765.4|3
1609378900000|2020-12-31 01:41:40|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|2
1609378910000|2020-12-31 01:41:50|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|2772.6|2766.6|1
1609378920000|2020-12-31 01:42:00|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|2772.4|2766.4|1
1609378930000|2020-12-31 01:42:10|2772.6|2766.6|2773.1|2767.1|2773.1|2767.1|2772.6|2766.6|3
1609378940000|2020-12-31 01:42:20|2773.4|2767.4|2773.9|2767.9|2773.9|2767.9|2773.4|2767.4|2
1609378950000|2020-12-31 01:42:30|2773.6|2767.6|2773.1|2767.1|2773.6|2767.6|2773.1|2767.1|3
1609378960000|2020-12-31 01:42:40|2772.9|2766.9|2772.6|2766.6|2772.9|2766.9|2772.6|2766.6|4
1609378970000|2020-12-31 01:42:50|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|3
1609378980000|2020-12-31 01:43:00|2773.1|2767.1|2773.6|2767.6|2773.9|2767.9|2773.1|2767.1|4
1609378990000|2020-12-31 01:43:10|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|2773.9|2767.9|1
1609379000000|2020-12-31 01:43:20|2774.1|2768.1|2774.6|2768.6|2774.6|2768.6|2774.1|2768.1|2
1609379030000|2020-12-31 01:43:50|2774.4|2768.4|2774.1|2768.1|2774.4|2768.4|2774.1|2768.1|2
1609379040000|2020-12-31 01:44:00|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|2774.6|2768.6|1
1609379050000|2020-12-31 01:44:10|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|2774.4|2768.4|1
1609379110000|2020-12-31 01:45:10|2773.9|2767.9|2773.4|2767.4|2773.9|2767.9|2773.4|2767.4|3
1609379120000|2020-12-31 01:45:20|2772.9|2766.9|2772.1|2766.1|2772.9|2766.9|2772.1|2766.1|3
1609379130000|2020-12-31 01:45:30|2771.9|2765.9|2770.6|2764.6|2771.9|2765.9|2770.6|2764.6|3
1609379140000|2020-12-31 01:45:40|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609379150000|2020-12-31 01:45:50|2771.4|2765.4|2771.9|2765.9|2771.9|2765.9|2771.4|2765.4|3
1609379170000|2020-12-31 01:46:10|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609379180000|2020-12-31 01:46:20|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.6|2764.6|7
1609379200000|2020-12-31 01:46:40|2771.1|2765.1|2771.9|2765.9|2772.9|2766.9|2771.1|2765.1|8
1609379210000|2020-12-31 01:46:50|2772.4|2766.4|2772.4|2766.4|2772.6|2766.6|2772.4|2766.4|3
1609379220000|2020-12-31 01:47:00|2772.1|2766.1|2771.9|2765.9|2772.1|2766.1|2771.1|2765.1|9
1609379230000|2020-12-31 01:47:10|2772.1|2766.1|2772.4|2766.4|2772.4|2766.4|2772.1|2766.1|2
1609379240000|2020-12-31 01:47:20|2772.6|2766.6|2772.1|2766.1|2772.6|2766.6|2772.1|2766.1|2
1609379260000|2020-12-31 01:47:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609379270000|2020-12-31 01:47:50|2771.4|2765.4|2770.9|2764.9|2771.4|2765.4|2770.9|2764.9|2
1609379280000|2020-12-31 01:48:00|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609379290000|2020-12-31 01:48:10|2770.9|2764.9|2771.4|2765.4|2771.4|2765.4|2770.9|2764.9|2
1609379300000|2020-12-31 01:48:20|2771.9|2765.9|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|2
1609379310000|2020-12-31 01:48:30|2771.9|2765.9|2772.4|2766.4|2772.4|2766.4|2771.9|2765.9|3
1609379320000|2020-12-31 01:48:40|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609379340000|2020-12-31 01:49:00|2773.9|2767.9|2774.1|2768.1|2774.1|2768.1|2773.9|2767.9|2
1609379350000|2020-12-31 01:49:10|2773.9|2767.9|2772.9|2766.9|2773.9|2767.9|2772.9|2766.9|3
1609379360000|2020-12-31 01:49:20|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|2773.1|2767.1|1
1609379370000|2020-12-31 01:49:30|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|2772.9|2766.9|1
1609379380000|2020-12-31 01:49:40|2772.4|2766.4|2771.9|2765.9|2772.4|2766.4|2771.9|2765.9|2
1609379390000|2020-12-31 01:49:50|2771.1|2765.1|2770.6|2764.6|2771.1|2765.1|2770.6|2764.6|2
1609379400000|2020-12-31 01:50:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1609379420000|2020-12-31 01:50:20|2770.6|2764.6|2771.4|2765.4|2771.4|2765.4|2770.6|2764.6|4
1609379440000|2020-12-31 01:50:40|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609379470000|2020-12-31 01:51:10|2770.9|2764.9|2770.4|2764.4|2770.9|2764.9|2770.4|2764.4|3
1609379490000|2020-12-31 01:51:30|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|2770.6|2764.6|1
1609379520000|2020-12-31 01:52:00|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|2
1609379540000|2020-12-31 01:52:20|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1609379550000|2020-12-31 01:52:30|2770.4|2764.4|2770.6|2764.6|2770.6|2764.6|2770.4|2764.4|2
1609379560000|2020-12-31 01:52:40|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|3
1609379570000|2020-12-31 01:52:50|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609379680000|2020-12-31 01:54:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609379720000|2020-12-31 01:55:20|2771.9|2765.9|2774.9|2768.9|2774.9|2768.9|2771.9|2765.9|5
1609379730000|2020-12-31 01:55:30|2774.4|2768.4|2774.9|2768.9|2774.9|2768.9|2774.4|2768.4|2
1609379760000|2020-12-31 01:56:00|2775.1|2769.1|2777.6|2771.6|2777.6|2771.6|2775.1|2769.1|8
1609379770000|2020-12-31 01:56:10|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|2777.4|2771.4|1
1609379800000|2020-12-31 01:56:40|2776.9|2770.9|2776.4|2770.4|2776.9|2770.9|2776.4|2770.4|3
1609379820000|2020-12-31 01:57:00|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|2776.1|2770.1|1
1609379840000|2020-12-31 01:57:20|2776.4|2770.4|2776.6|2770.6|2776.6|2770.6|2776.4|2770.4|2
1609379850000|2020-12-31 01:57:30|2777.1|2771.1|2778.1|2772.1|2778.9|2772.9|2776.9|2770.9|6
1609379860000|2020-12-31 01:57:40|2778.6|2772.6|2778.9|2772.9|2778.9|2772.9|2778.6|2772.6|4
1609379870000|2020-12-31 01:57:50|2779.4|2773.4|2779.6|2773.6|2779.9|2773.9|2779.4|2773.4|3
1609379880000|2020-12-31 01:58:00|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|1
1609379890000|2020-12-31 01:58:10|2780.6|2774.6|2778.1|2772.1|2780.6|2774.6|2778.1|2772.1|7
1609379900000|2020-12-31 01:58:20|2778.6|2772.6|2779.4|2773.4|2779.4|2773.4|2778.1|2772.1|6
1609379910000|2020-12-31 01:58:30|2779.6|2773.6|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|2
1609379920000|2020-12-31 01:58:40|2779.6|2773.6|2778.9|2772.9|2779.6|2773.6|2778.9|2772.9|4
1609379930000|2020-12-31 01:58:50|2778.6|2772.6|2778.6|2772.6|2779.1|2773.1|2778.1|2772.1|8
1609379940000|2020-12-31 01:59:00|2779.1|2773.1|2780.1|2774.1|2780.1|2774.1|2779.1|2773.1|4
1609379950000|2020-12-31 01:59:10|2780.4|2774.4|2781.4|2775.4|2781.4|2775.4|2780.4|2774.4|5
1609379960000|2020-12-31 01:59:20|2781.1|2775.1|2780.6|2774.6|2781.1|2775.1|2780.6|2774.6|2
1609379970000|2020-12-31 01:59:30|2781.1|2775.1|2780.9|2774.9|2781.1|2775.1|2780.9|2774.9|2
1609379980000|2020-12-31 01:59:40|2780.6|2774.6|2780.1|2774.1|2780.6|2774.6|2779.9|2773.9|4
1609379990000|2020-12-31 01:59:50|2779.9|2773.9|2779.9|2773.9|2779.9|2773.9|2779.6|2773.6|3
1609380000000|2020-12-31 02:00:00|2780.1|2774.1|2781.4|2775.4|2781.4|2775.4|2780.1|2774.1|7
1609380010000|2020-12-31 02:00:10|2781.1|2775.1|2781.9|2775.9|2781.9|2775.9|2781.1|2775.1|3
1609380050000|2020-12-31 02:00:50|2781.6|2775.6|2781.4|2775.4|2781.6|2775.6|2781.4|2775.4|2
1609380060000|2020-12-31 02:01:00|2781.6|2775.6|2781.9|2775.9|2781.9|2775.9|2781.6|2775.6|2
1609380090000|2020-12-31 02:01:30|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|1
1609380110000|2020-12-31 02:01:50|2783.4|2777.4|2783.6|2777.6|2783.6|2777.6|2783.4|2777.4|2
1609380120000|2020-12-31 02:02:00|2784.1|2778.1|2783.1|2777.1|2784.1|2778.1|2783.1|2777.1|4
1609380130000|2020-12-31 02:02:10|2782.9|2776.9|2782.1|2776.1|2782.9|2776.9|2782.1|2776.1|3
1609380140000|2020-12-31 02:02:20|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|2782.6|2776.6|1
1609380170000|2020-12-31 02:02:50|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.6|2776.6|4
1609380180000|2020-12-31 02:03:00|2783.6|2777.6|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|7
1609380190000|2020-12-31 02:03:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609380210000|2020-12-31 02:03:30|2783.6|2777.6|2783.1|2777.1|2783.9|2777.9|2783.1|2777.1|5
1609380220000|2020-12-31 02:03:40|2782.9|2776.9|2782.9|2776.9|2782.9|2776.9|2782.6|2776.6|3
1609380230000|2020-12-31 02:03:50|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|2783.1|2777.1|1
1609380240000|2020-12-31 02:04:00|2782.9|2776.9|2782.4|2776.4|2782.9|2776.9|2782.4|2776.4|2
1609380250000|2020-12-31 02:04:10|2782.1|2776.1|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|2
1609380270000|2020-12-31 02:04:30|2781.9|2775.9|2782.6|2776.6|2782.6|2776.6|2781.9|2775.9|3
1609380290000|2020-12-31 02:04:50|2783.1|2777.1|2783.6|2777.6|2783.6|2777.6|2783.1|2777.1|2
1609380300000|2020-12-31 02:05:00|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1609380310000|2020-12-31 02:05:10|2783.1|2777.1|2783.6|2777.6|2783.6|2777.6|2782.9|2776.9|4
1609380330000|2020-12-31 02:05:30|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|2784.1|2778.1|1
1609380340000|2020-12-31 02:05:40|2783.9|2777.9|2783.4|2777.4|2783.9|2777.9|2783.4|2777.4|3
1609380360000|2020-12-31 02:06:00|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1609380370000|2020-12-31 02:06:10|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1609380400000|2020-12-31 02:06:40|2783.1|2777.1|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|3
1609380410000|2020-12-31 02:06:50|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609380430000|2020-12-31 02:07:10|2782.6|2776.6|2782.4|2776.4|2782.6|2776.6|2782.4|2776.4|2
1609380460000|2020-12-31 02:07:40|2782.1|2776.1|2781.4|2775.4|2782.1|2776.1|2781.4|2775.4|3
1609380480000|2020-12-31 02:08:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609380500000|2020-12-31 02:08:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609380510000|2020-12-31 02:08:30|2781.9|2775.9|2781.1|2775.1|2781.9|2775.9|2781.1|2775.1|3
1609380540000|2020-12-31 02:09:00|2781.6|2775.6|2781.1|2775.1|2781.9|2775.9|2781.1|2775.1|4
1609380550000|2020-12-31 02:09:10|2781.4|2775.4|2781.6|2775.6|2781.6|2775.6|2781.4|2775.4|2
1609380600000|2020-12-31 02:10:00|2781.9|2775.9|2782.4|2776.4|2782.4|2776.4|2781.9|2775.9|2
1609380610000|2020-12-31 02:10:10|2782.1|2776.1|2781.6|2775.6|2782.1|2776.1|2781.6|2775.6|2
1609380670000|2020-12-31 02:11:10|2782.1|2776.1|2782.4|2776.4|2782.4|2776.4|2782.1|2776.1|2
1609380680000|2020-12-31 02:11:20|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1609380690000|2020-12-31 02:11:30|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1609380700000|2020-12-31 02:11:40|2782.9|2776.9|2782.6|2776.6|2783.1|2777.1|2782.6|2776.6|4
1609380710000|2020-12-31 02:11:50|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|2
1609380730000|2020-12-31 02:12:10|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609380740000|2020-12-31 02:12:20|2783.1|2777.1|2782.9|2776.9|2783.1|2777.1|2782.9|2776.9|2
1609380750000|2020-12-31 02:12:30|2783.1|2777.1|2783.6|2777.6|2783.9|2777.9|2783.1|2777.1|7
1609380760000|2020-12-31 02:12:40|2783.4|2777.4|2782.9|2776.9|2783.4|2777.4|2782.9|2776.9|3
1609380780000|2020-12-31 02:13:00|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1609380790000|2020-12-31 02:13:10|2783.1|2777.1|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|2
1609380850000|2020-12-31 02:14:10|2783.1|2777.1|2782.4|2776.4|2783.1|2777.1|2782.4|2776.4|4
1609380860000|2020-12-31 02:14:20|2782.9|2776.9|2782.6|2776.6|2782.9|2776.9|2782.6|2776.6|2
1609380870000|2020-12-31 02:14:30|2782.9|2776.9|2783.1|2777.1|2783.1|2777.1|2782.9|2776.9|6
1609380880000|2020-12-31 02:14:40|2782.9|2776.9|2783.4|2777.4|2783.4|2777.4|2782.9|2776.9|16
1609380890000|2020-12-31 02:14:50|2783.1|2777.1|2782.1|2776.1|2783.1|2777.1|2781.6|2775.6|7
1609380900000|2020-12-31 02:15:00|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|2781.6|2775.6|1
1609380910000|2020-12-31 02:15:10|2781.9|2775.9|2783.1|2777.1|2783.1|2777.1|2781.9|2775.9|2
1609381000000|2020-12-31 02:16:40|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609381800000|2020-12-31 02:30:00|2783.6|2777.6|2782.4|2776.4|2783.6|2777.6|2782.4|2776.4|2
1609381810000|2020-12-31 02:30:10|2782.9|2776.9|2783.9|2777.9|2784.1|2778.1|2782.9|2776.9|4
1609381820000|2020-12-31 02:30:20|2784.1|2778.1|2784.6|2778.6|2784.6|2778.6|2784.1|2778.1|2
1609381830000|2020-12-31 02:30:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609381840000|2020-12-31 02:30:40|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|1
1609381850000|2020-12-31 02:30:50|2784.9|2778.9|2784.6|2778.6|2784.9|2778.9|2784.6|2778.6|2
1609381860000|2020-12-31 02:31:00|2784.9|2778.9|2786.4|2780.4|2786.4|2780.4|2784.6|2778.6|5
1609381870000|2020-12-31 02:31:10|2786.9|2780.9|2785.9|2779.9|2786.9|2780.9|2785.9|2779.9|3
1609381920000|2020-12-31 02:32:00|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609381940000|2020-12-31 02:32:20|2785.1|2779.1|2785.1|2779.1|2785.1|2779.1|2784.9|2778.9|3
1609381950000|2020-12-31 02:32:30|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|2784.9|2778.9|1
1609382010000|2020-12-31 02:33:30|2784.6|2778.6|2784.4|2778.4|2784.6|2778.6|2784.4|2778.4|2
1609382030000|2020-12-31 02:33:50|2784.1|2778.1|2783.9|2777.9|2784.1|2778.1|2783.9|2777.9|2
1609382040000|2020-12-31 02:34:00|2783.4|2777.4|2783.1|2777.1|2783.4|2777.4|2783.1|2777.1|2
1609382060000|2020-12-31 02:34:20|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.1|2777.1|3
1609382070000|2020-12-31 02:34:30|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|2784.4|2778.4|1
1609382090000|2020-12-31 02:34:50|2784.6|2778.6|2784.9|2778.9|2784.9|2778.9|2784.6|2778.6|2
1609382100000|2020-12-31 02:35:00|2785.1|2779.1|2785.6|2779.6|2785.6|2779.6|2785.1|2779.1|2
1609382120000|2020-12-31 02:35:20|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|2785.4|2779.4|1
1609382130000|2020-12-31 02:35:30|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1609382160000|2020-12-31 02:36:00|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609382170000|2020-12-31 02:36:10|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1609382190000|2020-12-31 02:36:30|2786.1|2780.1|2785.9|2779.9|2786.1|2780.1|2785.9|2779.9|2
1609382200000|2020-12-31 02:36:40|2785.6|2779.6|2785.4|2779.4|2785.6|2779.6|2785.4|2779.4|2
1609382210000|2020-12-31 02:36:50|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|2785.6|2779.6|1
1609382220000|2020-12-31 02:37:00|2785.9|2779.9|2786.4|2780.4|2786.4|2780.4|2785.9|2779.9|3
1609382230000|2020-12-31 02:37:10|2786.6|2780.6|2787.1|2781.1|2787.1|2781.1|2786.4|2780.4|4
1609382240000|2020-12-31 02:37:20|2786.9|2780.9|2786.4|2780.4|2786.9|2780.9|2786.4|2780.4|2
1609382330000|2020-12-31 02:38:50|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|2786.1|2780.1|1
1609382340000|2020-12-31 02:39:00|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|2785.9|2779.9|1
1609382350000|2020-12-31 02:39:10|2785.4|2779.4|2784.4|2778.4|2785.4|2779.4|2784.4|2778.4|3
1609382360000|2020-12-31 02:39:20|2784.1|2778.1|2783.6|2777.6|2784.1|2778.1|2783.6|2777.6|2
1609382370000|2020-12-31 02:39:30|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|2783.4|2777.4|1
1609382410000|2020-12-31 02:40:10|2782.9|2776.9|2781.6|2775.6|2782.9|2776.9|2781.6|2775.6|4
1609382420000|2020-12-31 02:40:20|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|2782.1|2776.1|1
1609382450000|2020-12-31 02:40:50|2781.9|2775.9|2781.6|2775.6|2781.9|2775.9|2781.6|2775.6|2
1609382470000|2020-12-31 02:41:10|2781.9|2775.9|2782.1|2776.1|2782.1|2776.1|2781.9|2775.9|2
1609382480000|2020-12-31 02:41:20|2781.9|2775.9|2781.4|2775.4|2781.9|2775.9|2781.4|2775.4|2
1609382500000|2020-12-31 02:41:40|2781.1|2775.1|2780.4|2774.4|2781.1|2775.1|2780.4|2774.4|4
1609382510000|2020-12-31 02:41:50|2779.9|2773.9|2780.4|2774.4|2780.4|2774.4|2779.6|2773.6|6
1609382530000|2020-12-31 02:42:10|2780.1|2774.1|2779.4|2773.4|2780.1|2774.1|2779.4|2773.4|5
1609382540000|2020-12-31 02:42:20|2777.9|2771.9|2778.4|2772.4|2778.4|2772.4|2777.9|2771.9|2
1609382550000|2020-12-31 02:42:30|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|2778.6|2772.6|1
1609382560000|2020-12-31 02:42:40|2778.4|2772.4|2778.4|2772.4|2778.4|2772.4|2777.6|2771.6|6
1609382570000|2020-12-31 02:42:50|2777.9|2771.9|2777.4|2771.4|2777.9|2771.9|2777.4|2771.4|2
1609382600000|2020-12-31 02:43:20|2777.6|2771.6|2777.9|2771.9|2777.9|2771.9|2777.6|2771.6|2
1609382620000|2020-12-31 02:43:40|2777.6|2771.6|2777.1|2771.1|2777.6|2771.6|2777.1|2771.1|2
1609382630000|2020-12-31 02:43:50|2776.9|2770.9|2776.6|2770.6|2776.9|2770.9|2776.6|2770.6|2
1609382670000|2020-12-31 02:44:30|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|2776.9|2770.9|1
1609382690000|2020-12-31 02:44:50|2776.6|2770.6|2776.4|2770.4|2776.6|2770.6|2776.4|2770.4|2
1609382700000|2020-12-31 02:45:00|2776.1|2770.1|2775.6|2769.6|2776.1|2770.1|2775.6|2769.6|3
1609382710000|2020-12-31 02:45:10|2775.9|2769.9|2775.9|2769.9|2776.1|2770.1|2775.9|2769.9|3
1609382720000|2020-12-31 02:45:20|2775.6|2769.6|2775.6|2769.6|2775.9|2769.9|2775.6|2769.6|3
1609382730000|2020-12-31 02:45:30|2775.1|2769.1|2774.9|2768.9|2775.1|2769.1|2774.9|2768.9|2
1609382740000|2020-12-31 02:45:40|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|2775.1|2769.1|1
1609382750000|2020-12-31 02:45:50|2774.9|2768.9|2774.4|2768.4|2774.9|2768.9|2774.4|2768.4|3
1609382760000|2020-12-31 02:46:00|2773.9|2767.9|2773.9|2767.9|2774.1|2768.1|2773.9|2767.9|3
1609382770000|2020-12-31 02:46:10|2773.6|2767.6|2772.6|2766.6|2773.6|2767.6|2772.4|2766.4|3
1609382780000|2020-12-31 02:46:20|2772.9|2766.9|2773.4|2767.4|2773.4|2767.4|2772.9|2766.9|2
1609382790000|2020-12-31 02:46:30|2773.1|2767.1|2773.1|2767.1|2773.6|2767.6|2772.9|2766.9|6
1609382800000|2020-12-31 02:46:40|2772.9|2766.9|2772.4|2766.4|2772.9|2766.9|2772.4|2766.4|3
1609382810000|2020-12-31 02:46:50|2772.6|2766.6|2772.9|2766.9|2772.9|2766.9|2772.6|2766.6|2
1609382850000|2020-12-31 02:47:30|2772.6|2766.6|2772.4|2766.4|2772.9|2766.9|2772.4|2766.4|3
1609382860000|2020-12-31 02:47:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609382870000|2020-12-31 02:47:50|2771.9|2765.9|2772.1|2766.1|2772.1|2766.1|2771.9|2765.9|2
1609382880000|2020-12-31 02:48:00|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.6|2765.6|3
1609382890000|2020-12-31 02:48:10|2771.6|2765.6|2771.6|2765.6|2771.9|2765.9|2771.6|2765.6|3
1609382900000|2020-12-31 02:48:20|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|2771.9|2765.9|1
1609382920000|2020-12-31 02:48:40|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609382930000|2020-12-31 02:48:50|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1609382990000|2020-12-31 02:49:50|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|2771.6|2765.6|1
1609383000000|2020-12-31 02:50:00|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1609383010000|2020-12-31 02:50:10|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|4
1609383040000|2020-12-31 02:50:40|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1609383050000|2020-12-31 02:50:50|2771.4|2765.4|2771.1|2765.1|2771.4|2765.4|2771.1|2765.1|2
1609383060000|2020-12-31 02:51:00|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.1|2765.1|3
1609383070000|2020-12-31 02:51:10|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609383080000|2020-12-31 02:51:20|2771.4|2765.4|2770.6|2764.6|2771.4|2765.4|2770.6|2764.6|3
1609383090000|2020-12-31 02:51:30|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1609383100000|2020-12-31 02:51:40|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|2770.1|2764.1|1
1609383120000|2020-12-31 02:52:00|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|2770.4|2764.4|1
1609383130000|2020-12-31 02:52:10|2770.6|2764.6|2770.9|2764.9|2770.9|2764.9|2770.6|2764.6|2
1609383140000|2020-12-31 02:52:20|2771.1|2765.1|2771.6|2765.6|2771.6|2765.6|2771.1|2765.1|2
1609383150000|2020-12-31 02:52:30|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1609383160000|2020-12-31 02:52:40|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2770.1|2764.1|2
1609383230000|2020-12-31 02:53:50|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609383250000|2020-12-31 02:54:10|2769.4|2763.4|2768.6|2762.6|2769.4|2763.4|2768.6|2762.6|2
1609383260000|2020-12-31 02:54:20|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2768.1|2762.1|3
1609383290000|2020-12-31 02:54:50|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1609383310000|2020-12-31 02:55:10|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609383320000|2020-12-31 02:55:20|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|2
1609383400000|2020-12-31 02:56:40|2769.1|2763.1|2769.6|2763.6|2769.6|2763.6|2769.1|2763.1|2
1609383420000|2020-12-31 02:57:00|2769.1|2763.1|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|3
1609383430000|2020-12-31 02:57:10|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1609383460000|2020-12-31 02:57:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|3
1609383470000|2020-12-31 02:57:50|2768.9|2762.9|2769.4|2763.4|2769.4|2763.4|2768.9|2762.9|2
1609383480000|2020-12-31 02:58:00|2769.1|2763.1|2768.4|2762.4|2769.1|2763.1|2768.4|2762.4|4
1609383490000|2020-12-31 02:58:10|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1609383500000|2020-12-31 02:58:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1609383510000|2020-12-31 02:58:30|2768.6|2762.6|2768.9|2762.9|2768.9|2762.9|2768.6|2762.6|2
1609383520000|2020-12-31 02:58:40|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|1
1609383530000|2020-12-31 02:58:50|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609383550000|2020-12-31 02:59:10|2769.1|2763.1|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|4
1609383570000|2020-12-31 02:59:30|2768.6|2762.6|2768.6|2762.6|2768.6|2762.6|2768.4|2762.4|3
1609383580000|2020-12-31 02:59:40|2768.4|2762.4|2768.4|2762.4|2768.4|2762.4|2767.9|2761.9|5
1609383590000|2020-12-31 02:59:50|2768.6|2762.6|2769.1|2763.1|2769.1|2763.1|2768.6|2762.6|3
1609383610000|2020-12-31 03:00:10|2769.6|2763.6|2769.1|2763.1|2769.6|2763.6|2768.6|2762.6|4
1609383630000|2020-12-31 03:00:30|2768.6|2762.6|2768.1|2762.1|2768.6|2762.6|2768.1|2762.1|2
1609383680000|2020-12-31 03:01:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609383700000|2020-12-31 03:01:40|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|2769.6|2763.6|1
1609383710000|2020-12-31 03:01:50|2769.9|2763.9|2770.9|2764.9|2770.9|2764.9|2769.9|2763.9|4
1609383720000|2020-12-31 03:02:00|2770.6|2764.6|2770.1|2764.1|2770.6|2764.6|2769.9|2763.9|3
1609383730000|2020-12-31 03:02:10|2770.6|2764.6|2770.4|2764.4|2770.6|2764.6|2770.4|2764.4|2
1609383750000|2020-12-31 03:02:30|2770.6|2764.6|2771.1|2765.1|2771.1|2765.1|2770.6|2764.6|2
1609383800000|2020-12-31 03:03:20|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|2771.4|2765.4|1
1609383830000|2020-12-31 03:03:50|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|2771.1|2765.1|1
1609383870000|2020-12-31 03:04:30|2770.4|2764.4|2770.1|2764.1|2770.4|2764.4|2770.1|2764.1|2
1609383900000|2020-12-31 03:05:00|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|2769.9|2763.9|1
1609383910000|2020-12-31 03:05:10|2770.1|2764.1|2769.9|2763.9|2770.1|2764.1|2769.9|2763.9|2
1609383920000|2020-12-31 03:05:20|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|2769.4|2763.4|1
1609383930000|2020-12-31 03:05:30|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609383970000|2020-12-31 03:06:10|2769.4|2763.4|2769.1|2763.1|2769.4|2763.4|2769.1|2763.1|2
1609383980000|2020-12-31 03:06:20|2768.9|2762.9|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|2
1609383990000|2020-12-31 03:06:30|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1609384000000|2020-12-31 03:06:40|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2768.9|2762.9|3
1609384010000|2020-12-31 03:06:50|2768.9|2762.9|2768.9|2762.9|2769.1|2763.1|2768.9|2762.9|3
1609384030000|2020-12-31 03:07:10|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|2769.1|2763.1|1
1609384040000|2020-12-31 03:07:20|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|2768.9|2762.9|1
1609384090000|2020-12-31 03:08:10|2768.6|2762.6|2765.9|2759.9|2768.6|2762.6|2765.9|2759.9|6
1609384100000|2020-12-31 03:08:20|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1609384110000|2020-12-31 03:08:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1609384120000|2020-12-31 03:08:40|2765.1|2759.1|2764.9|2758.9|2765.1|2759.1|2764.9|2758.9|2
1609384140000|2020-12-31 03:09:00|2764.6|2758.6|2763.9|2757.9|2764.6|2758.6|2763.9|2757.9|4
1609384150000|2020-12-31 03:09:10|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|2764.4|2758.4|1
1609384160000|2020-12-31 03:09:20|2764.6|2758.6|2765.6|2759.6|2765.6|2759.6|2764.6|2758.6|3
1609384170000|2020-12-31 03:09:30|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|2765.4|2759.4|1
1609384180000|2020-12-31 03:09:40|2765.1|2759.1|2764.1|2758.1|2765.1|2759.1|2764.1|2758.1|3
1609384190000|2020-12-31 03:09:50|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1609384200000|2020-12-31 03:10:00|2764.9|2758.9|2765.4|2759.4|2765.4|2759.4|2764.9|2758.9|2
1609384210000|2020-12-31 03:10:10|2766.1|2760.1|2766.4|2760.4|2766.4|2760.4|2766.1|2760.1|2
1609384220000|2020-12-31 03:10:20|2766.6|2760.6|2766.9|2760.9|2766.9|2760.9|2766.6|2760.6|2
1609384230000|2020-12-31 03:10:30|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|2766.6|2760.6|1
1609384250000|2020-12-31 03:10:50|2766.4|2760.4|2765.6|2759.6|2766.4|2760.4|2765.6|2759.6|3
1609384280000|2020-12-31 03:11:20|2765.1|2759.1|2765.1|2759.1|2765.4|2759.4|2764.9|2758.9|5
1609384320000|2020-12-31 03:12:00|2764.9|2758.9|2764.6|2758.6|2764.9|2758.9|2764.4|2758.4|3
1609384330000|2020-12-31 03:12:10|2764.9|2758.9|2765.6|2759.6|2765.6|2759.6|2764.9|2758.9|3
1609384390000|2020-12-31 03:13:10|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2764.9|2758.9|4
1609384400000|2020-12-31 03:13:20|2765.4|2759.4|2765.1|2759.1|2765.4|2759.4|2765.1|2759.1|2
1609384420000|2020-12-31 03:13:40|2764.9|2758.9|2764.1|2758.1|2764.9|2758.9|2764.1|2758.1|3
1609384430000|2020-12-31 03:13:50|2763.4|2757.4|2762.4|2756.4|2763.4|2757.4|2762.4|2756.4|2
1609384440000|2020-12-31 03:14:00|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1609384450000|2020-12-31 03:14:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1609384460000|2020-12-31 03:14:20|2762.6|2756.6|2761.6|2755.6|2762.6|2756.6|2761.4|2755.4|4
1609384470000|2020-12-31 03:14:30|2761.4|2755.4|2761.1|2755.1|2761.4|2755.4|2761.1|2755.1|2
1609384480000|2020-12-31 03:14:40|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|2761.6|2755.6|1
1609384490000|2020-12-31 03:14:50|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1609384500000|2020-12-31 03:15:00|2761.1|2755.1|2761.6|2755.6|2761.6|2755.6|2761.1|2755.1|3
1609384520000|2020-12-31 03:15:20|2762.1|2756.1|2762.6|2756.6|2762.6|2756.6|2762.1|2756.1|3
1609384530000|2020-12-31 03:15:30|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2761.9|2755.9|3
1609384540000|2020-12-31 03:15:40|2762.4|2756.4|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|3
1609384550000|2020-12-31 03:15:50|2762.6|2756.6|2762.9|2756.9|2762.9|2756.9|2762.4|2756.4|5
1609384570000|2020-12-31 03:16:10|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|2762.4|2756.4|1
1609384580000|2020-12-31 03:16:20|2762.1|2756.1|2762.4|2756.4|2762.4|2756.4|2762.1|2756.1|2
1609384600000|2020-12-31 03:16:40|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|2762.6|2756.6|1
1609384610000|2020-12-31 03:16:50|2763.1|2757.1|2763.4|2757.4|2763.4|2757.4|2763.1|2757.1|2
1609384640000|2020-12-31 03:17:20|2763.6|2757.6|2764.4|2758.4|2764.6|2758.6|2763.6|2757.6|5
1609384650000|2020-12-31 03:17:30|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1609384660000|2020-12-31 03:17:40|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|2765.6|2759.6|1
1609384670000|2020-12-31 03:17:50|2765.1|2759.1|2765.1|2759.1|2765.1|2759.1|2764.9|2758.9|3
1609384680000|2020-12-31 03:18:00|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|2764.6|2758.6|1
1609384700000|2020-12-31 03:18:20|2764.4|2758.4|2763.9|2757.9|2764.4|2758.4|2763.9|2757.9|2
1609384710000|2020-12-31 03:18:30|2763.6|2757.6|2762.6|2756.6|2763.6|2757.6|2762.6|2756.6|4
1609384720000|2020-12-31 03:18:40|2762.9|2756.9|2762.4|2756.4|2763.1|2757.1|2762.4|2756.4|5
1609384730000|2020-12-31 03:18:50|2762.1|2756.1|2761.9|2755.9|2762.1|2756.1|2760.9|2754.9|7
1609384740000|2020-12-31 03:19:00|2761.6|2755.6|2762.4|2756.4|2762.4|2756.4|2761.6|2755.6|3
1609384750000|2020-12-31 03:19:10|2762.6|2756.6|2762.6|2756.6|2763.1|2757.1|2762.6|2756.6|5
1609384760000|2020-12-31 03:19:20|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|2762.1|2756.1|1
1609384770000|2020-12-31 03:19:30|2762.4|2756.4|2762.1|2756.1|2762.4|2756.4|2762.1|2756.1|2
1609384790000|2020-12-31 03:19:50|2761.9|2755.9|2761.6|2755.6|2762.1|2756.1|2761.6|2755.6|4
1609384800000|2020-12-31 03:20:00|2761.4|2755.4|2761.6|2755.6|2761.6|2755.6|2761.4|2755.4|2
1609384810000|2020-12-31 03:20:10|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|2761.4|2755.4|1
1609384820000|2020-12-31 03:20:20|2760.9|2754.9|2760.4|2754.4|2760.9|2754.9|2760.1|2754.1|6
1609384830000|2020-12-31 03:20:30|2760.1|2754.1|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|5
1609384840000|2020-12-31 03:20:40|2760.1|2754.1|2759.6|2753.6|2760.1|2754.1|2759.6|2753.6|3
1609384850000|2020-12-31 03:20:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1609384860000|2020-12-31 03:21:00|2758.9|2752.9|2758.6|2752.6|2758.9|2752.9|2758.6|2752.6|2
1609384870000|2020-12-31 03:21:10|2758.9|2752.9|2758.1|2752.1|2758.9|2752.9|2758.1|2752.1|3
1609384880000|2020-12-31 03:21:20|2758.6|2752.6|2756.6|2750.6|2758.6|2752.6|2756.6|2750.6|10
1609384890000|2020-12-31 03:21:30|2756.4|2750.4|2755.9|2749.9|2756.4|2750.4|2755.9|2749.9|3
1609384900000|2020-12-31 03:21:40|2755.6|2749.6|2755.9|2749.9|2755.9|2749.9|2755.6|2749.6|2
1609384910000|2020-12-31 03:21:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1609384920000|2020-12-31 03:22:00|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|2
1609384930000|2020-12-31 03:22:10|2755.6|2749.6|2756.4|2750.4|2756.4|2750.4|2755.6|2749.6|3
1609384940000|2020-12-31 03:22:20|2756.6|2750.6|2756.4|2750.4|2757.1|2751.1|2756.4|2750.4|3
1609384950000|2020-12-31 03:22:30|2756.6|2750.6|2755.6|2749.6|2756.6|2750.6|2755.6|2749.6|3
1609384960000|2020-12-31 03:22:40|2755.9|2749.9|2756.9|2750.9|2756.9|2750.9|2755.9|2749.9|5
1609384970000|2020-12-31 03:22:50|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1609384980000|2020-12-31 03:23:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609384990000|2020-12-31 03:23:10|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1609385020000|2020-12-31 03:23:40|2756.6|2750.6|2755.9|2749.9|2756.6|2750.6|2755.9|2749.9|2
1609385030000|2020-12-31 03:23:50|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1609385040000|2020-12-31 03:24:00|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|4
1609385050000|2020-12-31 03:24:10|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1609385060000|2020-12-31 03:24:20|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2753.6|2747.6|8
1609385080000|2020-12-31 03:24:40|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1609385090000|2020-12-31 03:24:50|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1609385100000|2020-12-31 03:25:00|2754.4|2748.4|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|4
1609385110000|2020-12-31 03:25:10|2753.9|2747.9|2750.3|2744.3|2753.9|2747.9|2750.3|2744.3|4
1609385120000|2020-12-31 03:25:20|2750.4|2744.4|2750.1|2744.1|2750.4|2744.4|2750.1|2744.1|2
1609385130000|2020-12-31 03:25:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609385160000|2020-12-31 03:26:00|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1609385170000|2020-12-31 03:26:10|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1609385180000|2020-12-31 03:26:20|2750.4|2744.4|2749.9|2743.9|2750.4|2744.4|2749.9|2743.9|2
1609385190000|2020-12-31 03:26:30|2749.4|2743.4|2747.9|2741.9|2749.4|2743.4|2747.1|2741.1|6
1609385200000|2020-12-31 03:26:40|2748.1|2742.1|2749.1|2743.1|2749.9|2743.9|2747.9|2741.9|12
1609385210000|2020-12-31 03:26:50|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.1|2743.1|4
1609385220000|2020-12-31 03:27:00|2750.1|2744.1|2752.9|2746.9|2752.9|2746.9|2750.1|2744.1|8
1609385230000|2020-12-31 03:27:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1609385240000|2020-12-31 03:27:20|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1609385250000|2020-12-31 03:27:30|2751.9|2745.9|2752.4|2746.4|2752.4|2746.4|2751.9|2745.9|2
1609385260000|2020-12-31 03:27:40|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.6|2745.6|8
1609385270000|2020-12-31 03:27:50|2751.4|2745.4|2749.9|2743.9|2751.4|2745.4|2749.9|2743.9|5
1609385280000|2020-12-31 03:28:00|2749.4|2743.4|2750.4|2744.4|2750.4|2744.4|2748.6|2742.6|6
1609385290000|2020-12-31 03:28:10|2750.6|2744.6|2750.1|2744.1|2750.6|2744.6|2750.1|2744.1|3
1609385300000|2020-12-31 03:28:20|2749.6|2743.6|2748.6|2742.6|2749.6|2743.6|2748.6|2742.6|4
1609385310000|2020-12-31 03:28:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|3
1609385320000|2020-12-31 03:28:40|2747.4|2741.4|2748.4|2742.4|2748.4|2742.4|2747.4|2741.4|3
1609385330000|2020-12-31 03:28:50|2748.9|2742.9|2747.9|2741.9|2749.4|2743.4|2747.9|2741.9|6
1609385340000|2020-12-31 03:29:00|2748.1|2742.1|2747.4|2741.4|2748.1|2742.1|2747.1|2741.1|8
1609385350000|2020-12-31 03:29:10|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1609385380000|2020-12-31 03:29:40|2747.1|2741.1|2746.4|2740.4|2747.4|2741.4|2746.1|2740.1|10
1609385390000|2020-12-31 03:29:50|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|7
1609385400000|2020-12-31 03:30:00|2746.9|2740.9|2746.1|2740.1|2746.9|2740.9|2746.1|2740.1|4
1609385410000|2020-12-31 03:30:10|2746.4|2740.4|2745.6|2739.6|2746.6|2740.6|2744.1|2738.1|6
1609385420000|2020-12-31 03:30:20|2744.9|2738.9|2744.9|2738.9|2745.1|2739.1|2744.1|2738.1|6
1609385440000|2020-12-31 03:30:40|2745.4|2739.4|2745.4|2739.4|2746.1|2740.1|2744.4|2738.4|6
1609385450000|2020-12-31 03:30:50|2745.9|2739.9|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|2
1609385460000|2020-12-31 03:31:00|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|3
1609385470000|2020-12-31 03:31:10|2745.4|2739.4|2744.6|2738.6|2745.4|2739.4|2744.6|2738.6|2
1609385480000|2020-12-31 03:31:20|2744.4|2738.4|2745.4|2739.4|2745.4|2739.4|2744.4|2738.4|4
1609385490000|2020-12-31 03:31:30|2744.9|2738.9|2743.1|2737.1|2744.9|2738.9|2742.4|2736.4|8
1609385500000|2020-12-31 03:31:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1609385510000|2020-12-31 03:31:50|2743.1|2737.1|2743.4|2737.4|2744.1|2738.1|2743.1|2737.1|5
1609385520000|2020-12-31 03:32:00|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1609385530000|2020-12-31 03:32:10|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2743.4|2737.4|2
1609385540000|2020-12-31 03:32:20|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1609385560000|2020-12-31 03:32:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1609385570000|2020-12-31 03:32:50|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1609385590000|2020-12-31 03:33:10|2743.6|2737.6|2744.1|2738.1|2744.1|2738.1|2743.6|2737.6|3
1609385610000|2020-12-31 03:33:30|2743.6|2737.6|2742.4|2736.4|2743.6|2737.6|2742.4|2736.4|4
1609385620000|2020-12-31 03:33:40|2743.1|2737.1|2744.4|2738.4|2744.4|2738.4|2743.1|2737.1|2
1609385640000|2020-12-31 03:34:00|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1609385670000|2020-12-31 03:34:30|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1609385680000|2020-12-31 03:34:40|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1609385690000|2020-12-31 03:34:50|2743.4|2737.4|2742.6|2736.6|2743.4|2737.4|2742.6|2736.6|2
1609385710000|2020-12-31 03:35:10|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1609385720000|2020-12-31 03:35:20|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1609385840000|2020-12-31 03:37:20|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1609385850000|2020-12-31 03:37:30|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1609385870000|2020-12-31 03:37:50|2743.4|2737.4|2742.9|2736.9|2743.4|2737.4|2742.9|2736.9|2
1609385910000|2020-12-31 03:38:30|2739.9|2733.9|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|2
1609385940000|2020-12-31 03:39:00|2740.6|2734.6|2741.4|2735.4|2741.4|2735.4|2740.6|2734.6|2
1609385970000|2020-12-31 03:39:30|2740.9|2734.9|2739.6|2733.6|2740.9|2734.9|2739.6|2733.6|3
1609386020000|2020-12-31 03:40:20|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609386100000|2020-12-31 03:41:40|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|2
1609386200000|2020-12-31 03:43:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609386240000|2020-12-31 03:44:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609386310000|2020-12-31 03:45:10|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609386320000|2020-12-31 03:45:20|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609386580000|2020-12-31 03:49:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609386640000|2020-12-31 03:50:40|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609386660000|2020-12-31 03:51:00|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609386810000|2020-12-31 03:53:30|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609386840000|2020-12-31 03:54:00|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|2
1609386890000|2020-12-31 03:54:50|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609386970000|2020-12-31 03:56:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609386980000|2020-12-31 03:56:20|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|2
1609387010000|2020-12-31 03:56:50|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609387040000|2020-12-31 03:57:20|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609387690000|2020-12-31 04:08:10|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|2
1609387870000|2020-12-31 04:11:10|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|2
1609388030000|2020-12-31 04:13:50|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609388490000|2020-12-31 04:21:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609388770000|2020-12-31 04:26:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609389340000|2020-12-31 04:35:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609389350000|2020-12-31 04:35:50|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1609389360000|2020-12-31 04:36:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609389400000|2020-12-31 04:36:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609389580000|2020-12-31 04:39:40|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609389590000|2020-12-31 04:39:50|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609389780000|2020-12-31 04:43:00|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609389820000|2020-12-31 04:43:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609390390000|2020-12-31 04:53:10|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609390460000|2020-12-31 04:54:20|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1609390510000|2020-12-31 04:55:10|2740.4|2734.4|2739.6|2733.6|2740.4|2734.4|2739.6|2733.6|2
1609390780000|2020-12-31 04:59:40|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609390880000|2020-12-31 05:01:20|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609390910000|2020-12-31 05:01:50|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609390960000|2020-12-31 05:02:40|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609390990000|2020-12-31 05:03:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609391080000|2020-12-31 05:04:40|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|2
1609391530000|2020-12-31 05:12:10|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609391600000|2020-12-31 05:13:20|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1609391610000|2020-12-31 05:13:30|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1609391640000|2020-12-31 05:14:00|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609391700000|2020-12-31 05:15:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|3
1609391720000|2020-12-31 05:15:20|2739.1|2733.1|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|3
1609391730000|2020-12-31 05:15:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609391740000|2020-12-31 05:15:40|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609391750000|2020-12-31 05:15:50|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609391760000|2020-12-31 05:16:00|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609391780000|2020-12-31 05:16:20|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1609391800000|2020-12-31 05:16:40|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609391830000|2020-12-31 05:17:10|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609391850000|2020-12-31 05:17:30|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609391860000|2020-12-31 05:17:40|2739.1|2733.1|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|3
1609391900000|2020-12-31 05:18:20|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609391910000|2020-12-31 05:18:30|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1609392600000|2020-12-31 05:30:00|2739.6|2733.6|2739.6|2733.6|2739.9|2733.9|2739.4|2733.4|13
1609392610000|2020-12-31 05:30:10|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|7
1609392620000|2020-12-31 05:30:20|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|2
1609392630000|2020-12-31 05:30:30|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1609392640000|2020-12-31 05:30:40|2740.1|2734.1|2739.6|2733.6|2740.1|2734.1|2739.6|2733.6|7
1609392650000|2020-12-31 05:30:50|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2738.4|2732.4|8
1609392660000|2020-12-31 05:31:00|2739.1|2733.1|2737.9|2731.9|2739.1|2733.1|2737.9|2731.9|6
1609392670000|2020-12-31 05:31:10|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|2
1609392680000|2020-12-31 05:31:20|2738.6|2732.6|2738.4|2732.4|2739.4|2733.4|2738.4|2732.4|4
1609392690000|2020-12-31 05:31:30|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|2
1609392700000|2020-12-31 05:31:40|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|2
1609392710000|2020-12-31 05:31:50|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1609392720000|2020-12-31 05:32:00|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1609392740000|2020-12-31 05:32:20|2739.6|2733.6|2739.6|2733.6|2740.4|2734.4|2739.6|2733.6|4
1609392750000|2020-12-31 05:32:30|2739.4|2733.4|2739.9|2733.9|2740.4|2734.4|2739.4|2733.4|4
1609392760000|2020-12-31 05:32:40|2740.4|2734.4|2739.9|2733.9|2740.4|2734.4|2739.9|2733.9|4
1609392770000|2020-12-31 05:32:50|2740.1|2734.1|2741.1|2735.1|2741.1|2735.1|2740.1|2734.1|3
1609392780000|2020-12-31 05:33:00|2740.9|2734.9|2739.9|2733.9|2740.9|2734.9|2739.9|2733.9|5
1609392790000|2020-12-31 05:33:10|2740.1|2734.1|2739.6|2733.6|2740.1|2734.1|2739.6|2733.6|3
1609392810000|2020-12-31 05:33:30|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|2
1609392820000|2020-12-31 05:33:40|2739.1|2733.1|2738.9|2732.9|2739.4|2733.4|2738.9|2732.9|4
1609392840000|2020-12-31 05:34:00|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|3
1609392850000|2020-12-31 05:34:10|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1609392870000|2020-12-31 05:34:30|2740.6|2734.6|2740.4|2734.4|2740.9|2734.9|2740.4|2734.4|4
1609392880000|2020-12-31 05:34:40|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1609392890000|2020-12-31 05:34:50|2739.9|2733.9|2740.6|2734.6|2740.6|2734.6|2739.6|2733.6|6
1609392900000|2020-12-31 05:35:00|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1609392910000|2020-12-31 05:35:10|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|3
1609392920000|2020-12-31 05:35:20|2741.6|2735.6|2741.1|2735.1|2741.6|2735.6|2741.1|2735.1|2
1609392950000|2020-12-31 05:35:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609392970000|2020-12-31 05:36:10|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1609392980000|2020-12-31 05:36:20|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1609392990000|2020-12-31 05:36:30|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1609393000000|2020-12-31 05:36:40|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1609393010000|2020-12-31 05:36:50|2743.1|2737.1|2743.4|2737.4|2743.4|2737.4|2743.1|2737.1|2
1609393020000|2020-12-31 05:37:00|2742.9|2736.9|2743.1|2737.1|2743.6|2737.6|2742.9|2736.9|3
1609393030000|2020-12-31 05:37:10|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1609393040000|2020-12-31 05:37:20|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1609393050000|2020-12-31 05:37:30|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1609393060000|2020-12-31 05:37:40|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1609393070000|2020-12-31 05:37:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1609393080000|2020-12-31 05:38:00|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|2743.6|2737.6|1
1609393090000|2020-12-31 05:38:10|2743.9|2737.9|2743.9|2737.9|2744.1|2738.1|2743.9|2737.9|3
1609393100000|2020-12-31 05:38:20|2744.4|2738.4|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|5
1609393120000|2020-12-31 05:38:40|2744.6|2738.6|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|3
1609393140000|2020-12-31 05:39:00|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1609393150000|2020-12-31 05:39:10|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.6|2738.6|3
1609393160000|2020-12-31 05:39:20|2744.4|2738.4|2743.6|2737.6|2744.4|2738.4|2743.6|2737.6|8
1609393170000|2020-12-31 05:39:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1609393180000|2020-12-31 05:39:40|2742.6|2736.6|2741.6|2735.6|2742.6|2736.6|2741.6|2735.6|4
1609393200000|2020-12-31 05:40:00|2740.9|2734.9|2740.4|2734.4|2740.9|2734.9|2740.4|2734.4|2
1609393220000|2020-12-31 05:40:20|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1609393230000|2020-12-31 05:40:30|2740.9|2734.9|2740.6|2734.6|2741.1|2735.1|2740.6|2734.6|3
1609393250000|2020-12-31 05:40:50|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1609393260000|2020-12-31 05:41:00|2740.6|2734.6|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|3
1609393270000|2020-12-31 05:41:10|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1609393300000|2020-12-31 05:41:40|2741.1|2735.1|2741.1|2735.1|2741.4|2735.4|2740.6|2734.6|7
1609393310000|2020-12-31 05:41:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609393330000|2020-12-31 05:42:10|2741.9|2735.9|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|2
1609393360000|2020-12-31 05:42:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609393380000|2020-12-31 05:43:00|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|3
1609393390000|2020-12-31 05:43:10|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1609393410000|2020-12-31 05:43:30|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|2742.9|2736.9|1
1609393420000|2020-12-31 05:43:40|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|2742.6|2736.6|1
1609393460000|2020-12-31 05:44:20|2743.1|2737.1|2742.6|2736.6|2743.1|2737.1|2742.6|2736.6|2
1609393470000|2020-12-31 05:44:30|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1609393480000|2020-12-31 05:44:40|2742.1|2736.1|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|3
1609393490000|2020-12-31 05:44:50|2742.1|2736.1|2742.6|2736.6|2742.6|2736.6|2742.1|2736.1|3
1609393500000|2020-12-31 05:45:00|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1609393520000|2020-12-31 05:45:20|2743.1|2737.1|2742.4|2736.4|2743.1|2737.1|2742.4|2736.4|3
1609393530000|2020-12-31 05:45:30|2742.1|2736.1|2741.1|2735.1|2742.1|2736.1|2741.1|2735.1|4
1609393540000|2020-12-31 05:45:40|2740.9|2734.9|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|3
1609393550000|2020-12-31 05:45:50|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1609393560000|2020-12-31 05:46:00|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1609393570000|2020-12-31 05:46:10|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1609393580000|2020-12-31 05:46:20|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1609393590000|2020-12-31 05:46:30|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|3
1609393600000|2020-12-31 05:46:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609393610000|2020-12-31 05:46:50|2741.6|2735.6|2741.6|2735.6|2741.9|2735.9|2741.6|2735.6|3
1609393620000|2020-12-31 05:47:00|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|2
1609393630000|2020-12-31 05:47:10|2742.1|2736.1|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|2
1609393640000|2020-12-31 05:47:20|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|3
1609393660000|2020-12-31 05:47:40|2742.6|2736.6|2743.4|2737.4|2743.4|2737.4|2742.6|2736.6|2
1609393670000|2020-12-31 05:47:50|2743.6|2737.6|2742.6|2736.6|2743.6|2737.6|2742.6|2736.6|5
1609393700000|2020-12-31 05:48:20|2742.9|2736.9|2743.1|2737.1|2743.1|2737.1|2742.9|2736.9|2
1609393710000|2020-12-31 05:48:30|2742.9|2736.9|2742.4|2736.4|2742.9|2736.9|2742.4|2736.4|3
1609393740000|2020-12-31 05:49:00|2742.9|2736.9|2744.6|2738.6|2744.6|2738.6|2742.9|2736.9|4
1609393750000|2020-12-31 05:49:10|2743.6|2737.6|2743.9|2737.9|2744.1|2738.1|2743.6|2737.6|4
1609393760000|2020-12-31 05:49:20|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1609393770000|2020-12-31 05:49:30|2743.9|2737.9|2743.4|2737.4|2743.9|2737.9|2743.4|2737.4|2
1609393810000|2020-12-31 05:50:10|2742.6|2736.6|2742.5|2736.5|2742.8|2736.8|2742.5|2736.5|3
1609393820000|2020-12-31 05:50:20|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1609393830000|2020-12-31 05:50:30|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.4|2735.4|3
1609393840000|2020-12-31 05:50:40|2742.1|2736.1|2742.4|2736.4|2742.4|2736.4|2742.1|2736.1|2
1609393850000|2020-12-31 05:50:50|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1609393860000|2020-12-31 05:51:00|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1609393870000|2020-12-31 05:51:10|2743.1|2737.1|2744.4|2738.4|2744.4|2738.4|2743.1|2737.1|3
1609393900000|2020-12-31 05:51:40|2744.1|2738.1|2744.6|2738.6|2744.6|2738.6|2744.1|2738.1|2
1609393910000|2020-12-31 05:51:50|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1609393920000|2020-12-31 05:52:00|2744.6|2738.6|2744.6|2738.6|2744.9|2738.9|2744.1|2738.1|5
1609393930000|2020-12-31 05:52:10|2744.4|2738.4|2743.6|2737.6|2744.4|2738.4|2743.6|2737.6|2
1609393940000|2020-12-31 05:52:20|2743.4|2737.4|2743.6|2737.6|2743.6|2737.6|2742.4|2736.4|5
1609393970000|2020-12-31 05:52:50|2743.4|2737.4|2741.4|2735.4|2743.4|2737.4|2741.4|2735.4|4
1609393980000|2020-12-31 05:53:00|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.4|2735.4|4
1609393990000|2020-12-31 05:53:10|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1609394000000|2020-12-31 05:53:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1609394020000|2020-12-31 05:53:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609394030000|2020-12-31 05:53:50|2740.4|2734.4|2740.6|2734.6|2740.6|2734.6|2740.4|2734.4|2
1609394090000|2020-12-31 05:54:50|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1609394160000|2020-12-31 05:56:00|2740.4|2734.4|2739.4|2733.4|2740.4|2734.4|2739.4|2733.4|4
1609394170000|2020-12-31 05:56:10|2739.1|2733.1|2738.4|2732.4|2739.1|2733.1|2738.4|2732.4|3
1609394190000|2020-12-31 05:56:30|2736.9|2730.9|2737.6|2731.6|2737.6|2731.6|2736.9|2730.9|5
1609394200000|2020-12-31 05:56:40|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.6|2731.6|3
1609394210000|2020-12-31 05:56:50|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|3
1609394220000|2020-12-31 05:57:00|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1609394230000|2020-12-31 05:57:10|2738.6|2732.6|2739.1|2733.1|2739.1|2733.1|2738.6|2732.6|7
1609394240000|2020-12-31 05:57:20|2738.9|2732.9|2738.9|2732.9|2739.1|2733.1|2738.9|2732.9|3
1609394250000|2020-12-31 05:57:30|2739.1|2733.1|2737.6|2731.6|2739.1|2733.1|2737.6|2731.6|3
1609394260000|2020-12-31 05:57:40|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1609394290000|2020-12-31 05:58:10|2737.9|2731.9|2738.6|2732.6|2738.6|2732.6|2737.9|2731.9|2
1609394300000|2020-12-31 05:58:20|2738.4|2732.4|2739.6|2733.6|2739.6|2733.6|2738.4|2732.4|5
1609394320000|2020-12-31 05:58:40|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609394330000|2020-12-31 05:58:50|2739.6|2733.6|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|5
1609394340000|2020-12-31 05:59:00|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.1|2733.1|9
1609394350000|2020-12-31 05:59:10|2739.1|2733.1|2739.6|2733.6|2739.6|2733.6|2739.1|2733.1|2
1609394370000|2020-12-31 05:59:30|2739.1|2733.1|2739.4|2733.4|2739.9|2733.9|2739.1|2733.1|3
1609394380000|2020-12-31 05:59:40|2739.1|2733.1|2738.4|2732.4|2739.1|2733.1|2738.4|2732.4|3
1609394400000|2020-12-31 06:00:00|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1609394410000|2020-12-31 06:00:10|2738.4|2732.4|2737.6|2731.6|2738.4|2732.4|2737.4|2731.4|3
1609394420000|2020-12-31 06:00:20|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1609394440000|2020-12-31 06:00:40|2737.1|2731.1|2736.9|2730.9|2737.1|2731.1|2736.9|2730.9|2
1609394460000|2020-12-31 06:01:00|2736.6|2730.6|2736.1|2730.1|2736.6|2730.6|2735.9|2729.9|3
1609394470000|2020-12-31 06:01:10|2736.4|2730.4|2736.9|2730.9|2736.9|2730.9|2736.4|2730.4|2
1609394490000|2020-12-31 06:01:30|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1609394520000|2020-12-31 06:02:00|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1609394540000|2020-12-31 06:02:20|2736.1|2730.1|2736.6|2730.6|2736.6|2730.6|2736.1|2730.1|3
1609394560000|2020-12-31 06:02:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1609394570000|2020-12-31 06:02:50|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1609394580000|2020-12-31 06:03:00|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1609394590000|2020-12-31 06:03:10|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1609394600000|2020-12-31 06:03:20|2735.6|2729.6|2734.4|2728.4|2735.6|2729.6|2734.4|2728.4|5
1609394620000|2020-12-31 06:03:40|2734.6|2728.6|2735.4|2729.4|2735.4|2729.4|2734.6|2728.6|4
1609394640000|2020-12-31 06:04:00|2735.6|2729.6|2735.9|2729.9|2736.1|2730.1|2735.4|2729.4|5
1609394650000|2020-12-31 06:04:10|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1609394660000|2020-12-31 06:04:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1609394670000|2020-12-31 06:04:30|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1609394690000|2020-12-31 06:04:50|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1609394700000|2020-12-31 06:05:00|2735.4|2729.4|2735.9|2729.9|2735.9|2729.9|2735.1|2729.1|9
1609394710000|2020-12-31 06:05:10|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1609394720000|2020-12-31 06:05:20|2735.9|2729.9|2736.1|2730.1|2736.1|2730.1|2735.9|2729.9|2
1609394760000|2020-12-31 06:06:00|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1609394770000|2020-12-31 06:06:10|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1609394800000|2020-12-31 06:06:40|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1609394840000|2020-12-31 06:07:20|2734.9|2728.9|2734.6|2728.6|2734.9|2728.9|2734.6|2728.6|2
1609394850000|2020-12-31 06:07:30|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1609394860000|2020-12-31 06:07:40|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|2
1609394870000|2020-12-31 06:07:50|2735.4|2729.4|2735.9|2729.9|2735.9|2729.9|2735.4|2729.4|3
1609394890000|2020-12-31 06:08:10|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1609394910000|2020-12-31 06:08:30|2735.4|2729.4|2735.1|2729.1|2735.4|2729.4|2735.1|2729.1|2
1609394950000|2020-12-31 06:09:10|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1609394960000|2020-12-31 06:09:20|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1609394970000|2020-12-31 06:09:30|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|2735.1|2729.1|1
1609395000000|2020-12-31 06:10:00|2734.9|2728.9|2734.4|2728.4|2735.1|2729.1|2734.4|2728.4|3
1609395030000|2020-12-31 06:10:30|2734.1|2728.1|2733.6|2727.6|2734.1|2728.1|2733.4|2727.4|5
1609395040000|2020-12-31 06:10:40|2733.4|2727.4|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|3
1609395060000|2020-12-31 06:11:00|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1609395080000|2020-12-31 06:11:20|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|2732.4|2726.4|1
1609395100000|2020-12-31 06:11:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1609395110000|2020-12-31 06:11:50|2731.9|2725.9|2731.6|2725.6|2731.9|2725.9|2731.4|2725.4|6
1609395120000|2020-12-31 06:12:00|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.4|2725.4|4
1609395130000|2020-12-31 06:12:10|2732.1|2726.1|2731.6|2725.6|2732.1|2726.1|2731.6|2725.6|3
1609395140000|2020-12-31 06:12:20|2731.9|2725.9|2732.4|2726.4|2732.4|2726.4|2731.6|2725.6|7
1609395150000|2020-12-31 06:12:30|2732.1|2726.1|2732.4|2726.4|2732.4|2726.4|2732.1|2726.1|2
1609395160000|2020-12-31 06:12:40|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1609395170000|2020-12-31 06:12:50|2733.1|2727.1|2732.4|2726.4|2733.1|2727.1|2732.4|2726.4|3
1609395190000|2020-12-31 06:13:10|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1609395200000|2020-12-31 06:13:20|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1609395210000|2020-12-31 06:13:30|2732.9|2726.9|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|2
1609395220000|2020-12-31 06:13:40|2733.6|2727.6|2734.4|2728.4|2734.4|2728.4|2733.6|2727.6|4
1609395230000|2020-12-31 06:13:50|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1609395240000|2020-12-31 06:14:00|2734.6|2728.6|2735.4|2729.4|2735.6|2729.6|2734.4|2728.4|6
1609395250000|2020-12-31 06:14:10|2735.6|2729.6|2735.1|2729.1|2735.6|2729.6|2734.9|2728.9|5
1609395260000|2020-12-31 06:14:20|2735.4|2729.4|2735.4|2729.4|2735.6|2729.6|2735.4|2729.4|3
1609395270000|2020-12-31 06:14:30|2735.1|2729.1|2735.9|2729.9|2735.9|2729.9|2735.1|2729.1|4
1609395280000|2020-12-31 06:14:40|2736.1|2730.1|2736.9|2730.9|2736.9|2730.9|2736.1|2730.1|3
1609395290000|2020-12-31 06:14:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1609395310000|2020-12-31 06:15:10|2736.4|2730.4|2736.1|2730.1|2736.4|2730.4|2736.1|2730.1|2
1609395320000|2020-12-31 06:15:20|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2734.9|2728.9|6
1609395330000|2020-12-31 06:15:30|2735.6|2729.6|2735.1|2729.1|2735.6|2729.6|2734.9|2728.9|3
1609395350000|2020-12-31 06:15:50|2734.9|2728.9|2734.1|2728.1|2734.9|2728.9|2734.1|2728.1|2
1609395360000|2020-12-31 06:16:00|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1609395370000|2020-12-31 06:16:10|2734.1|2728.1|2734.1|2728.1|2734.4|2728.4|2734.1|2728.1|3
1609395380000|2020-12-31 06:16:20|2734.4|2728.4|2734.6|2728.6|2734.9|2728.9|2734.4|2728.4|3
1609395390000|2020-12-31 06:16:30|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1609395400000|2020-12-31 06:16:40|2734.4|2728.4|2733.9|2727.9|2734.4|2728.4|2733.9|2727.9|2
1609395410000|2020-12-31 06:16:50|2733.6|2727.6|2733.1|2727.1|2733.6|2727.6|2733.1|2727.1|2
1609395420000|2020-12-31 06:17:00|2732.9|2726.9|2733.1|2727.1|2733.4|2727.4|2732.9|2726.9|4
1609395430000|2020-12-31 06:17:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1609395460000|2020-12-31 06:17:40|2733.1|2727.1|2733.1|2727.1|2733.4|2727.4|2733.1|2727.1|3
1609395470000|2020-12-31 06:17:50|2732.9|2726.9|2733.1|2727.1|2733.1|2727.1|2732.9|2726.9|2
1609395480000|2020-12-31 06:18:00|2732.9|2726.9|2733.1|2727.1|2733.4|2727.4|2732.9|2726.9|4
1609395490000|2020-12-31 06:18:10|2733.4|2727.4|2733.9|2727.9|2733.9|2727.9|2732.9|2726.9|5
1609395500000|2020-12-31 06:18:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1609395520000|2020-12-31 06:18:40|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1609395570000|2020-12-31 06:19:30|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1609395590000|2020-12-31 06:19:50|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1609395620000|2020-12-31 06:20:20|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1609395630000|2020-12-31 06:20:30|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1609395660000|2020-12-31 06:21:00|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1609395670000|2020-12-31 06:21:10|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1609395680000|2020-12-31 06:21:20|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1609395690000|2020-12-31 06:21:30|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1609395710000|2020-12-31 06:21:50|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|2
1609395740000|2020-12-31 06:22:20|2733.9|2727.9|2734.1|2728.1|2734.6|2728.6|2733.9|2727.9|3
1609395770000|2020-12-31 06:22:50|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1609395800000|2020-12-31 06:23:20|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1609395850000|2020-12-31 06:24:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1609395860000|2020-12-31 06:24:20|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1609395910000|2020-12-31 06:25:10|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1609395930000|2020-12-31 06:25:30|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|4
1609395940000|2020-12-31 06:25:40|2733.6|2727.6|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|2
1609395950000|2020-12-31 06:25:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1609395960000|2020-12-31 06:26:00|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1609395980000|2020-12-31 06:26:20|2734.9|2728.9|2735.1|2729.1|2735.1|2729.1|2734.9|2728.9|2
1609396000000|2020-12-31 06:26:40|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1609396010000|2020-12-31 06:26:50|2734.4|2728.4|2734.6|2728.6|2734.6|2728.6|2734.4|2728.4|2
1609396020000|2020-12-31 06:27:00|2734.9|2728.9|2733.1|2727.1|2734.9|2728.9|2733.1|2727.1|5
1609396030000|2020-12-31 06:27:10|2733.4|2727.4|2734.6|2728.6|2734.6|2728.6|2733.4|2727.4|4
1609396040000|2020-12-31 06:27:20|2734.4|2728.4|2733.9|2727.9|2734.4|2728.4|2733.9|2727.9|2
1609396050000|2020-12-31 06:27:30|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2733.9|2727.9|5
1609396060000|2020-12-31 06:27:40|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1609396070000|2020-12-31 06:27:50|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1609396100000|2020-12-31 06:28:20|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|2733.6|2727.6|1
1609396110000|2020-12-31 06:28:30|2734.1|2728.1|2733.6|2727.6|2734.1|2728.1|2733.6|2727.6|2
1609396120000|2020-12-31 06:28:40|2734.1|2728.1|2734.9|2728.9|2734.9|2728.9|2734.1|2728.1|2
1609396130000|2020-12-31 06:28:50|2734.6|2728.6|2734.4|2728.4|2734.6|2728.6|2734.4|2728.4|2
1609396140000|2020-12-31 06:29:00|2734.6|2728.6|2735.1|2729.1|2735.1|2729.1|2734.6|2728.6|4
1609396150000|2020-12-31 06:29:10|2734.9|2728.9|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|3
1609396170000|2020-12-31 06:29:30|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1609396180000|2020-12-31 06:29:40|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1609396200000|2020-12-31 06:30:00|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1609396210000|2020-12-31 06:30:10|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1609396220000|2020-12-31 06:30:20|2733.1|2727.1|2733.4|2727.4|2733.4|2727.4|2733.1|2727.1|2
1609396230000|2020-12-31 06:30:30|2732.9|2726.9|2732.6|2726.6|2732.9|2726.9|2732.6|2726.6|2
1609396240000|2020-12-31 06:30:40|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|2732.9|2726.9|1
1609396250000|2020-12-31 06:30:50|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|2732.6|2726.6|1
1609396270000|2020-12-31 06:31:10|2732.9|2726.9|2733.4|2727.4|2733.4|2727.4|2732.9|2726.9|2
1609396280000|2020-12-31 06:31:20|2733.6|2727.6|2734.6|2728.6|2734.6|2728.6|2733.6|2727.6|5
1609396290000|2020-12-31 06:31:30|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1609396300000|2020-12-31 06:31:40|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1609396400000|2020-12-31 06:33:20|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|4
1609396410000|2020-12-31 06:33:30|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1609396420000|2020-12-31 06:33:40|2733.9|2727.9|2734.4|2728.4|2734.4|2728.4|2733.9|2727.9|3
1609396450000|2020-12-31 06:34:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1609396470000|2020-12-31 06:34:30|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1609396510000|2020-12-31 06:35:10|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1609396520000|2020-12-31 06:35:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.4|2729.4|3
1609396550000|2020-12-31 06:35:50|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1609396620000|2020-12-31 06:37:00|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1609396640000|2020-12-31 06:37:20|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1609396750000|2020-12-31 06:39:10|2735.1|2729.1|2735.4|2729.4|2735.4|2729.4|2735.1|2729.1|2
1609396810000|2020-12-31 06:40:10|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1609396850000|2020-12-31 06:40:50|2735.9|2729.9|2736.9|2730.9|2736.9|2730.9|2735.9|2729.9|3
1609396860000|2020-12-31 06:41:00|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1609396890000|2020-12-31 06:41:30|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1609396900000|2020-12-31 06:41:40|2736.1|2730.1|2736.4|2730.4|2736.6|2730.6|2736.1|2730.1|4
1609396910000|2020-12-31 06:41:50|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1609396920000|2020-12-31 06:42:00|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1609396930000|2020-12-31 06:42:10|2736.9|2730.9|2737.9|2731.9|2737.9|2731.9|2736.9|2730.9|2
1609396940000|2020-12-31 06:42:20|2737.6|2731.6|2736.6|2730.6|2737.6|2731.6|2736.6|2730.6|4
1609397000000|2020-12-31 06:43:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1609397040000|2020-12-31 06:44:00|2735.1|2729.1|2733.9|2727.9|2735.1|2729.1|2733.9|2727.9|4
1609397070000|2020-12-31 06:44:30|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1609397080000|2020-12-31 06:44:40|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1609397120000|2020-12-31 06:45:20|2734.1|2728.1|2734.4|2728.4|2734.4|2728.4|2734.1|2728.1|2
1609397130000|2020-12-31 06:45:30|2734.1|2728.1|2733.9|2727.9|2734.1|2728.1|2733.9|2727.9|2
1609397160000|2020-12-31 06:46:00|2733.6|2727.6|2733.4|2727.4|2733.6|2727.6|2733.4|2727.4|2
1609397170000|2020-12-31 06:46:10|2733.9|2727.9|2733.6|2727.6|2733.9|2727.9|2733.6|2727.6|2
1609397220000|2020-12-31 06:47:00|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1609397240000|2020-12-31 06:47:20|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|2733.4|2727.4|1
1609397270000|2020-12-31 06:47:50|2733.6|2727.6|2734.1|2728.1|2734.1|2728.1|2733.6|2727.6|3
1609397300000|2020-12-31 06:48:20|2734.4|2728.4|2734.9|2728.9|2734.9|2728.9|2734.4|2728.4|3
1609397360000|2020-12-31 06:49:20|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1609397530000|2020-12-31 06:52:10|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1609397560000|2020-12-31 06:52:40|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1609397630000|2020-12-31 06:53:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1609397640000|2020-12-31 06:54:00|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1609397680000|2020-12-31 06:54:40|2734.6|2728.6|2734.9|2728.9|2734.9|2728.9|2734.6|2728.6|2
1609397690000|2020-12-31 06:54:50|2735.4|2729.4|2735.9|2729.9|2735.9|2729.9|2735.4|2729.4|2
1609397700000|2020-12-31 06:55:00|2736.1|2730.1|2736.6|2730.6|2736.9|2730.9|2736.1|2730.1|5
1609397730000|2020-12-31 06:55:30|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|2736.9|2730.9|1
1609397750000|2020-12-31 06:55:50|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|2736.6|2730.6|1
1609397780000|2020-12-31 06:56:20|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1609397800000|2020-12-31 06:56:40|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1609397850000|2020-12-31 06:57:30|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1609397870000|2020-12-31 06:57:50|2736.6|2730.6|2737.4|2731.4|2737.4|2731.4|2736.6|2730.6|2
1609397880000|2020-12-31 06:58:00|2737.9|2731.9|2737.4|2731.4|2737.9|2731.9|2737.4|2731.4|2
1609397900000|2020-12-31 06:58:20|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1609397910000|2020-12-31 06:58:30|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1609397930000|2020-12-31 06:58:50|2738.1|2732.1|2737.9|2731.9|2738.1|2732.1|2737.9|2731.9|2
1609397960000|2020-12-31 06:59:20|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1609397980000|2020-12-31 06:59:40|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1609397990000|2020-12-31 06:59:50|2738.1|2732.1|2737.1|2731.1|2738.4|2732.4|2737.1|2731.1|4
1609398000000|2020-12-31 07:00:00|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.6|2730.6|2
1609398020000|2020-12-31 07:00:20|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1609398030000|2020-12-31 07:00:30|2734.6|2728.6|2734.6|2728.6|2734.9|2728.9|2734.4|2728.4|4
1609398040000|2020-12-31 07:00:40|2735.1|2729.1|2735.6|2729.6|2735.6|2729.6|2735.1|2729.1|2
1609398100000|2020-12-31 07:01:40|2736.4|2730.4|2736.6|2730.6|2736.6|2730.6|2736.4|2730.4|2
1609398180000|2020-12-31 07:03:00|2736.9|2730.9|2738.1|2732.1|2738.1|2732.1|2736.9|2730.9|2
1609398260000|2020-12-31 07:04:20|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1609398280000|2020-12-31 07:04:40|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.9|2731.9|4
1609398300000|2020-12-31 07:05:00|2737.4|2731.4|2736.4|2730.4|2737.4|2731.4|2736.4|2730.4|3
1609398310000|2020-12-31 07:05:10|2735.6|2729.6|2734.4|2728.4|2735.6|2729.6|2734.4|2728.4|3
1609398320000|2020-12-31 07:05:20|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1609398350000|2020-12-31 07:05:50|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1609398460000|2020-12-31 07:07:40|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1609398490000|2020-12-31 07:08:10|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1609398560000|2020-12-31 07:09:20|2737.1|2731.1|2736.6|2730.6|2737.1|2731.1|2736.6|2730.6|3
1609398600000|2020-12-31 07:10:00|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1609398640000|2020-12-31 07:10:40|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1609398670000|2020-12-31 07:11:10|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|2736.1|2730.1|1
1609398770000|2020-12-31 07:12:50|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|2736.4|2730.4|1
1609398780000|2020-12-31 07:13:00|2736.1|2730.1|2735.6|2729.6|2736.1|2730.1|2735.6|2729.6|2
1609398810000|2020-12-31 07:13:30|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|2735.9|2729.9|1
1609398950000|2020-12-31 07:15:50|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|2735.6|2729.6|1
1609398960000|2020-12-31 07:16:00|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1609398970000|2020-12-31 07:16:10|2734.4|2728.4|2733.9|2727.9|2734.4|2728.4|2733.9|2727.9|2
1609398980000|2020-12-31 07:16:20|2733.6|2727.6|2733.9|2727.9|2733.9|2727.9|2733.6|2727.6|2
1609399000000|2020-12-31 07:16:40|2733.6|2727.6|2732.6|2726.6|2733.6|2727.6|2732.6|2726.6|3
1609399020000|2020-12-31 07:17:00|2731.6|2725.6|2731.6|2725.6|2731.9|2725.9|2731.6|2725.6|3
1609399030000|2020-12-31 07:17:10|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1609399070000|2020-12-31 07:17:50|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1609399080000|2020-12-31 07:18:00|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1609399100000|2020-12-31 07:18:20|2732.4|2726.4|2731.9|2725.9|2732.4|2726.4|2731.9|2725.9|2
1609399180000|2020-12-31 07:19:40|2732.1|2726.1|2731.4|2725.4|2732.1|2726.1|2731.4|2725.4|4
1609399190000|2020-12-31 07:19:50|2731.6|2725.6|2731.4|2725.4|2731.6|2725.6|2731.4|2725.4|2
1609399230000|2020-12-31 07:20:30|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1609399250000|2020-12-31 07:20:50|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|2730.3|2724.3|1
1609399270000|2020-12-31 07:21:10|2729.9|2723.9|2730.4|2724.4|2730.4|2724.4|2729.9|2723.9|3
1609399300000|2020-12-31 07:21:40|2730.6|2724.6|2730.9|2724.9|2730.9|2724.9|2730.6|2724.6|2
1609399310000|2020-12-31 07:21:50|2730.6|2724.6|2730.9|2724.9|2731.1|2725.1|2730.6|2724.6|3
1609399320000|2020-12-31 07:22:00|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|2730.6|2724.6|1
1609399330000|2020-12-31 07:22:10|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1609399350000|2020-12-31 07:22:30|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1609399410000|2020-12-31 07:23:30|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|2730.9|2724.9|1
1609399460000|2020-12-31 07:24:20|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|2731.1|2725.1|1
1609399480000|2020-12-31 07:24:40|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1609399540000|2020-12-31 07:25:40|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1609399640000|2020-12-31 07:27:20|2732.1|2726.1|2732.6|2726.6|2732.6|2726.6|2732.1|2726.1|2
1609399700000|2020-12-31 07:28:20|2732.4|2726.4|2732.9|2726.9|2733.4|2727.4|2732.4|2726.4|5
1609399750000|2020-12-31 07:29:10|2732.1|2726.1|2730.9|2724.9|2732.4|2726.4|2730.9|2724.9|3
1609399880000|2020-12-31 07:31:20|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1609399900000|2020-12-31 07:31:40|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|2731.4|2725.4|1
1609400010000|2020-12-31 07:33:30|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|2731.6|2725.6|1
1609400300000|2020-12-31 07:38:20|2731.9|2725.9|2732.1|2726.1|2732.1|2726.1|2731.9|2725.9|2
1609400320000|2020-12-31 07:38:40|2732.4|2726.4|2732.1|2726.1|2732.4|2726.4|2732.1|2726.1|2
1609400480000|2020-12-31 07:41:20|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|2731.9|2725.9|1
1609400760000|2020-12-31 07:46:00|2732.4|2726.4|2732.9|2726.9|2732.9|2726.9|2732.4|2726.4|2
1609400800000|2020-12-31 07:46:40|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|2733.1|2727.1|1
1609400810000|2020-12-31 07:46:50|2733.4|2727.4|2733.6|2727.6|2733.6|2727.6|2733.4|2727.4|2
1609400840000|2020-12-31 07:47:20|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|2733.9|2727.9|1
1609400990000|2020-12-31 07:49:50|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|2734.4|2728.4|1
1609401010000|2020-12-31 07:50:10|2734.9|2728.9|2733.4|2727.4|2734.9|2728.9|2733.4|2727.4|2
1609401040000|2020-12-31 07:50:40|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1609401070000|2020-12-31 07:51:10|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|2734.6|2728.6|1
1609401120000|2020-12-31 07:52:00|2735.6|2729.6|2733.9|2727.9|2735.6|2729.6|2733.9|2727.9|3
1609401130000|2020-12-31 07:52:10|2734.6|2728.6|2733.9|2727.9|2734.6|2728.6|2733.9|2727.9|2
1609401170000|2020-12-31 07:52:50|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|2734.1|2728.1|1
1609401200000|2020-12-31 07:53:20|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|2734.9|2728.9|1
1609401230000|2020-12-31 07:53:50|2735.1|2729.1|2734.9|2728.9|2735.1|2729.1|2734.9|2728.9|2
1609401250000|2020-12-31 07:54:10|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|2735.4|2729.4|1
1609401270000|2020-12-31 07:54:30|2734.9|2728.9|2736.1|2730.1|2736.4|2730.4|2734.9|2728.9|4
1609401280000|2020-12-31 07:54:40|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1609401290000|2020-12-31 07:54:50|2738.4|2732.4|2737.4|2731.4|2738.4|2732.4|2737.4|2731.4|2
1609401300000|2020-12-31 07:55:00|2736.6|2730.6|2736.9|2730.9|2736.9|2730.9|2736.6|2730.6|2
1609401310000|2020-12-31 07:55:10|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|2737.1|2731.1|1
1609401320000|2020-12-31 07:55:20|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|2737.4|2731.4|1
1609401370000|2020-12-31 07:56:10|2737.1|2731.1|2736.6|2730.6|2737.1|2731.1|2736.4|2730.4|3
1609401410000|2020-12-31 07:56:50|2737.1|2731.1|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|2
1609401430000|2020-12-31 07:57:10|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1609401490000|2020-12-31 07:58:10|2738.1|2732.1|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|3
1609401500000|2020-12-31 07:58:20|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1609401510000|2020-12-31 07:58:30|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1609401520000|2020-12-31 07:58:40|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1609401540000|2020-12-31 07:59:00|2738.9|2732.9|2737.9|2731.9|2739.6|2733.6|2737.9|2731.9|6
1609401550000|2020-12-31 07:59:10|2737.1|2731.1|2736.1|2730.1|2737.1|2731.1|2736.1|2730.1|4
1609401560000|2020-12-31 07:59:20|2735.4|2729.4|2737.4|2731.4|2737.4|2731.4|2735.4|2729.4|4
1609401590000|2020-12-31 07:59:50|2737.9|2731.9|2738.9|2732.9|2738.9|2732.9|2737.9|2731.9|5
1609401600000|2020-12-31 08:00:00|2739.6|2733.6|2738.1|2732.1|2740.9|2734.9|2738.1|2732.1|9
1609401610000|2020-12-31 08:00:10|2737.4|2731.4|2736.6|2730.6|2737.4|2731.4|2736.6|2730.6|4
1609401620000|2020-12-31 08:00:20|2736.1|2730.1|2737.4|2731.4|2738.4|2732.4|2736.1|2730.1|6
1609401630000|2020-12-31 08:00:30|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|2737.6|2731.6|1
1609401640000|2020-12-31 08:00:40|2736.4|2730.4|2737.1|2731.1|2737.1|2731.1|2736.4|2730.4|2
1609401660000|2020-12-31 08:01:00|2736.9|2730.9|2736.6|2730.6|2736.9|2730.9|2736.4|2730.4|3
1609401670000|2020-12-31 08:01:10|2736.9|2730.9|2737.4|2731.4|2737.4|2731.4|2736.9|2730.9|2
1609401690000|2020-12-31 08:01:30|2737.6|2731.6|2738.9|2732.9|2738.9|2732.9|2737.6|2731.6|5
1609401730000|2020-12-31 08:02:10|2739.1|2733.1|2739.9|2733.9|2739.9|2733.9|2739.1|2733.1|2
1609401790000|2020-12-31 08:03:10|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609401840000|2020-12-31 08:04:00|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609401850000|2020-12-31 08:04:10|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609401860000|2020-12-31 08:04:20|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1609401870000|2020-12-31 08:04:30|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1609401900000|2020-12-31 08:05:00|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1609401950000|2020-12-31 08:05:50|2738.9|2732.9|2739.6|2733.6|2739.6|2733.6|2738.9|2732.9|3
1609401970000|2020-12-31 08:06:10|2739.9|2733.9|2739.6|2733.6|2739.9|2733.9|2739.6|2733.6|2
1609401990000|2020-12-31 08:06:30|2739.9|2733.9|2741.6|2735.6|2741.9|2735.9|2739.9|2733.9|6
1609402000000|2020-12-31 08:06:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|3
1609402030000|2020-12-31 08:07:10|2740.9|2734.9|2740.9|2734.9|2741.4|2735.4|2740.9|2734.9|3
1609402040000|2020-12-31 08:07:20|2741.4|2735.4|2741.6|2735.6|2741.6|2735.6|2741.4|2735.4|2
1609402060000|2020-12-31 08:07:40|2741.4|2735.4|2742.1|2736.1|2742.1|2736.1|2741.4|2735.4|3
1609402130000|2020-12-31 08:08:50|2742.9|2736.9|2743.4|2737.4|2743.4|2737.4|2742.9|2736.9|2
1609402150000|2020-12-31 08:09:10|2743.1|2737.1|2744.1|2738.1|2744.1|2738.1|2743.1|2737.1|3
1609402160000|2020-12-31 08:09:20|2743.9|2737.9|2741.4|2735.4|2743.9|2737.9|2741.4|2735.4|7
1609402170000|2020-12-31 08:09:30|2741.6|2735.6|2741.9|2735.9|2741.9|2735.9|2741.6|2735.6|4
1609402180000|2020-12-31 08:09:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609402200000|2020-12-31 08:10:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1609402250000|2020-12-31 08:10:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609402280000|2020-12-31 08:11:20|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1609402300000|2020-12-31 08:11:40|2742.6|2736.6|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|2
1609402350000|2020-12-31 08:12:30|2741.9|2735.9|2741.4|2735.4|2741.9|2735.9|2741.4|2735.4|2
1609402360000|2020-12-31 08:12:40|2741.1|2735.1|2740.4|2734.4|2741.1|2735.1|2740.4|2734.4|2
1609402370000|2020-12-31 08:12:50|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1609402380000|2020-12-31 08:13:00|2739.4|2733.4|2740.6|2734.6|2740.6|2734.6|2739.4|2733.4|6
1609402390000|2020-12-31 08:13:10|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1609402400000|2020-12-31 08:13:20|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1609402470000|2020-12-31 08:14:30|2740.6|2734.6|2739.6|2733.6|2740.6|2734.6|2739.4|2733.4|3
1609402480000|2020-12-31 08:14:40|2739.9|2733.9|2740.4|2734.4|2740.6|2734.6|2739.9|2733.9|3
1609402510000|2020-12-31 08:15:10|2740.6|2734.6|2741.4|2735.4|2741.9|2735.9|2740.6|2734.6|4
1609402520000|2020-12-31 08:15:20|2741.1|2735.1|2740.1|2734.1|2741.1|2735.1|2739.9|2733.9|3
1609402590000|2020-12-31 08:16:30|2739.9|2733.9|2738.6|2732.6|2739.9|2733.9|2738.6|2732.6|4
1609402600000|2020-12-31 08:16:40|2738.4|2732.4|2738.6|2732.6|2738.6|2732.6|2738.4|2732.4|2
1609402610000|2020-12-31 08:16:50|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1609402620000|2020-12-31 08:17:00|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.4|2731.4|2
1609402630000|2020-12-31 08:17:10|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1609402640000|2020-12-31 08:17:20|2738.1|2732.1|2738.6|2732.6|2738.6|2732.6|2738.1|2732.1|3
1609402670000|2020-12-31 08:17:50|2738.4|2732.4|2738.1|2732.1|2738.4|2732.4|2738.1|2732.1|2
1609402680000|2020-12-31 08:18:00|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1609402700000|2020-12-31 08:18:20|2738.6|2732.6|2738.4|2732.4|2738.9|2732.9|2738.4|2732.4|6
1609402710000|2020-12-31 08:18:30|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1609402720000|2020-12-31 08:18:40|2739.1|2733.1|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|3
1609402730000|2020-12-31 08:18:50|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1609402750000|2020-12-31 08:19:10|2738.4|2732.4|2737.9|2731.9|2738.4|2732.4|2737.6|2731.6|3
1609402760000|2020-12-31 08:19:20|2737.4|2731.4|2737.6|2731.6|2737.6|2731.6|2737.1|2731.1|4
1609402770000|2020-12-31 08:19:30|2737.4|2731.4|2738.1|2732.1|2738.1|2732.1|2737.1|2731.1|6
1609402780000|2020-12-31 08:19:40|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1609402860000|2020-12-31 08:21:00|2738.6|2732.6|2737.4|2731.4|2738.6|2732.6|2737.4|2731.4|2
1609402890000|2020-12-31 08:21:30|2737.1|2731.1|2736.6|2730.6|2737.1|2731.1|2736.6|2730.6|2
1609402950000|2020-12-31 08:22:30|2736.9|2730.9|2738.4|2732.4|2738.4|2732.4|2736.9|2730.9|2
1609402970000|2020-12-31 08:22:50|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1609402980000|2020-12-31 08:23:00|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1609402990000|2020-12-31 08:23:10|2739.4|2733.4|2738.9|2732.9|2739.4|2733.4|2738.9|2732.9|2
1609403010000|2020-12-31 08:23:30|2739.4|2733.4|2738.9|2732.9|2739.6|2733.6|2738.9|2732.9|4
1609403020000|2020-12-31 08:23:40|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1609403070000|2020-12-31 08:24:30|2739.6|2733.6|2738.6|2732.6|2739.6|2733.6|2738.6|2732.6|2
1609403080000|2020-12-31 08:24:40|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1609403090000|2020-12-31 08:24:50|2738.6|2732.6|2737.9|2731.9|2738.6|2732.6|2737.9|2731.9|2
1609403110000|2020-12-31 08:25:10|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|1
1609403140000|2020-12-31 08:25:40|2738.4|2732.4|2739.1|2733.1|2739.1|2733.1|2738.4|2732.4|2
1609403160000|2020-12-31 08:26:00|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1609403210000|2020-12-31 08:26:50|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1609403370000|2020-12-31 08:29:30|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609403470000|2020-12-31 08:31:10|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1609403510000|2020-12-31 08:31:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609403560000|2020-12-31 08:32:40|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1609403760000|2020-12-31 08:36:00|2741.6|2735.6|2742.9|2736.9|2742.9|2736.9|2741.6|2735.6|2
1609403770000|2020-12-31 08:36:10|2743.4|2737.4|2743.4|2737.4|2743.6|2737.6|2743.4|2737.4|3
1609403870000|2020-12-31 08:37:50|2742.9|2736.9|2739.9|2733.9|2742.9|2736.9|2739.9|2733.9|5
1609403910000|2020-12-31 08:38:30|2739.6|2733.6|2738.1|2732.1|2739.9|2733.9|2738.1|2732.1|7
1609403920000|2020-12-31 08:38:40|2737.9|2731.9|2739.1|2733.1|2739.1|2733.1|2737.9|2731.9|2
1609403930000|2020-12-31 08:38:50|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609403950000|2020-12-31 08:39:10|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609404010000|2020-12-31 08:40:10|2740.6|2734.6|2740.4|2734.4|2740.6|2734.6|2740.4|2734.4|2
1609404020000|2020-12-31 08:40:20|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1609404030000|2020-12-31 08:40:30|2740.9|2734.9|2740.1|2734.1|2740.9|2734.9|2740.1|2734.1|3
1609404080000|2020-12-31 08:41:20|2742.1|2736.1|2741.9|2735.9|2742.1|2736.1|2741.9|2735.9|2
1609404100000|2020-12-31 08:41:40|2741.6|2735.6|2741.1|2735.1|2741.6|2735.6|2741.1|2735.1|2
1609404110000|2020-12-31 08:41:50|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609404170000|2020-12-31 08:42:50|2741.1|2735.1|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|2
1609404180000|2020-12-31 08:43:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1609404200000|2020-12-31 08:43:20|2740.9|2734.9|2740.4|2734.4|2740.9|2734.9|2740.4|2734.4|2
1609404220000|2020-12-31 08:43:40|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609404280000|2020-12-31 08:44:40|2739.1|2733.1|2739.1|2733.1|2739.6|2733.6|2739.1|2733.1|3
1609404300000|2020-12-31 08:45:00|2738.9|2732.9|2738.4|2732.4|2738.9|2732.9|2738.1|2732.1|4
1609404330000|2020-12-31 08:45:30|2738.6|2732.6|2739.1|2733.1|2739.1|2733.1|2738.6|2732.6|4
1609404360000|2020-12-31 08:46:00|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609404400000|2020-12-31 08:46:40|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609404440000|2020-12-31 08:47:20|2739.4|2733.4|2739.6|2733.6|2740.1|2734.1|2739.4|2733.4|5
1609404450000|2020-12-31 08:47:30|2739.9|2733.9|2739.4|2733.4|2740.1|2734.1|2739.4|2733.4|3
1609404460000|2020-12-31 08:47:40|2739.1|2733.1|2737.1|2731.1|2739.1|2733.1|2737.1|2731.1|4
1609404470000|2020-12-31 08:47:50|2738.4|2732.4|2738.1|2732.1|2738.6|2732.6|2738.1|2732.1|3
1609404480000|2020-12-31 08:48:00|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1609404530000|2020-12-31 08:48:50|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1609404550000|2020-12-31 08:49:10|2737.9|2731.9|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|2
1609404560000|2020-12-31 08:49:20|2738.4|2732.4|2738.9|2732.9|2738.9|2732.9|2738.4|2732.4|2
1609404570000|2020-12-31 08:49:30|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1609404580000|2020-12-31 08:49:40|2739.6|2733.6|2740.9|2734.9|2740.9|2734.9|2739.6|2733.6|2
1609404600000|2020-12-31 08:50:00|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1609404610000|2020-12-31 08:50:10|2741.1|2735.1|2741.1|2735.1|2741.4|2735.4|2741.1|2735.1|3
1609404650000|2020-12-31 08:50:50|2741.4|2735.4|2742.1|2736.1|2742.1|2736.1|2741.4|2735.4|3
1609404710000|2020-12-31 08:51:50|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.4|2733.4|3
1609404770000|2020-12-31 08:52:50|2739.4|2733.4|2738.9|2732.9|2739.4|2733.4|2738.9|2732.9|2
1609404800000|2020-12-31 08:53:20|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1609404820000|2020-12-31 08:53:40|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609404850000|2020-12-31 08:54:10|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609404890000|2020-12-31 08:54:50|2739.6|2733.6|2739.4|2733.4|2739.6|2733.6|2739.4|2733.4|2
1609404950000|2020-12-31 08:55:50|2739.1|2733.1|2738.4|2732.4|2739.1|2733.1|2738.4|2732.4|2
1609404970000|2020-12-31 08:56:10|2738.1|2732.1|2738.1|2732.1|2738.1|2732.1|2737.9|2731.9|3
1609405030000|2020-12-31 08:57:10|2738.6|2732.6|2739.9|2733.9|2739.9|2733.9|2738.6|2732.6|2
1609405100000|2020-12-31 08:58:20|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1609405110000|2020-12-31 08:58:30|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1609405160000|2020-12-31 08:59:20|2741.1|2735.1|2742.6|2736.6|2742.6|2736.6|2741.1|2735.1|4
1609405170000|2020-12-31 08:59:30|2742.9|2736.9|2743.6|2737.6|2743.6|2737.6|2742.9|2736.9|3
1609405190000|2020-12-31 08:59:50|2743.4|2737.4|2741.9|2735.9|2743.4|2737.4|2741.9|2735.9|2
1609405220000|2020-12-31 09:00:20|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|2742.1|2736.1|1
1609405280000|2020-12-31 09:01:20|2741.9|2735.9|2739.6|2733.6|2741.9|2735.9|2739.6|2733.6|3
1609405290000|2020-12-31 09:01:30|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1609405300000|2020-12-31 09:01:40|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1609405350000|2020-12-31 09:02:30|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609405430000|2020-12-31 09:03:50|2739.4|2733.4|2740.9|2734.9|2740.9|2734.9|2739.4|2733.4|2
1609405440000|2020-12-31 09:04:00|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1609405450000|2020-12-31 09:04:10|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1609405460000|2020-12-31 09:04:20|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|2
1609405470000|2020-12-31 09:04:30|2742.6|2736.6|2741.6|2735.6|2742.6|2736.6|2741.6|2735.6|2
1609405480000|2020-12-31 09:04:40|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609405490000|2020-12-31 09:04:50|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1609405500000|2020-12-31 09:05:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1609405570000|2020-12-31 09:06:10|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609405580000|2020-12-31 09:06:20|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1609405620000|2020-12-31 09:07:00|2741.9|2735.9|2744.4|2738.4|2744.4|2738.4|2741.9|2735.9|2
1609405640000|2020-12-31 09:07:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1609405670000|2020-12-31 09:07:50|2744.4|2738.4|2743.9|2737.9|2744.4|2738.4|2743.9|2737.9|3
1609405690000|2020-12-31 09:08:10|2744.1|2738.1|2744.4|2738.4|2744.6|2738.6|2744.1|2738.1|4
1609405700000|2020-12-31 09:08:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1609405720000|2020-12-31 09:08:40|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1609405730000|2020-12-31 09:08:50|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1609405740000|2020-12-31 09:09:00|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|2743.9|2737.9|1
1609405780000|2020-12-31 09:09:40|2743.6|2737.6|2743.9|2737.9|2743.9|2737.9|2743.6|2737.6|2
1609405830000|2020-12-31 09:10:30|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|2743.4|2737.4|1
1609405840000|2020-12-31 09:10:40|2743.1|2737.1|2742.6|2736.6|2743.1|2737.1|2742.1|2736.1|5
1609405850000|2020-12-31 09:10:50|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1609405910000|2020-12-31 09:11:50|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1609405920000|2020-12-31 09:12:00|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|2741.6|2735.6|1
1609405950000|2020-12-31 09:12:30|2740.9|2734.9|2740.6|2734.6|2740.9|2734.9|2740.6|2734.6|2
1609405970000|2020-12-31 09:12:50|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1609405990000|2020-12-31 09:13:10|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|2739.4|2733.4|1
1609406000000|2020-12-31 09:13:20|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|2
1609406080000|2020-12-31 09:14:40|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1609406110000|2020-12-31 09:15:10|2740.1|2734.1|2739.6|2733.6|2740.1|2734.1|2739.6|2733.6|2
1609406120000|2020-12-31 09:15:20|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1609406130000|2020-12-31 09:15:30|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1609406140000|2020-12-31 09:15:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1609406170000|2020-12-31 09:16:10|2740.9|2734.9|2741.9|2735.9|2741.9|2735.9|2740.9|2734.9|3
1609406180000|2020-12-31 09:16:20|2742.4|2736.4|2742.4|2736.4|2742.6|2736.6|2742.4|2736.4|3
1609406190000|2020-12-31 09:16:30|2742.1|2736.1|2742.9|2736.9|2742.9|2736.9|2742.1|2736.1|3
1609406200000|2020-12-31 09:16:40|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|2742.4|2736.4|1
1609406230000|2020-12-31 09:17:10|2742.1|2736.1|2741.6|2735.6|2742.1|2736.1|2741.6|2735.6|2
1609406240000|2020-12-31 09:17:20|2741.9|2735.9|2742.1|2736.1|2742.1|2736.1|2741.9|2735.9|2
1609406260000|2020-12-31 09:17:40|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|2741.9|2735.9|1
1609406270000|2020-12-31 09:17:50|2741.4|2735.4|2740.1|2734.1|2741.4|2735.4|2740.1|2734.1|3
1609406300000|2020-12-31 09:18:20|2739.4|2733.4|2740.1|2734.1|2740.1|2734.1|2739.4|2733.4|2
1609406310000|2020-12-31 09:18:30|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1609406360000|2020-12-31 09:19:20|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609406400000|2020-12-31 09:20:00|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|2739.6|2733.6|1
1609406410000|2020-12-31 09:20:10|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1609406420000|2020-12-31 09:20:20|2739.6|2733.6|2739.9|2733.9|2739.9|2733.9|2739.6|2733.6|2
1609406430000|2020-12-31 09:20:30|2740.1|2734.1|2740.6|2734.6|2740.6|2734.6|2740.1|2734.1|2
1609406440000|2020-12-31 09:20:40|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1609406460000|2020-12-31 09:21:00|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1609406480000|2020-12-31 09:21:20|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2739.9|2733.9|3
1609406500000|2020-12-31 09:21:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1609406550000|2020-12-31 09:22:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1609406580000|2020-12-31 09:23:00|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1609406590000|2020-12-31 09:23:10|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1609406600000|2020-12-31 09:23:20|2740.1|2734.1|2739.1|2733.1|2740.1|2734.1|2739.1|2733.1|2
1609406610000|2020-12-31 09:23:30|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1609406640000|2020-12-31 09:24:00|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609406650000|2020-12-31 09:24:10|2739.4|2733.4|2739.1|2733.1|2739.4|2733.4|2739.1|2733.1|2
1609406690000|2020-12-31 09:24:50|2738.9|2732.9|2738.1|2732.1|2738.9|2732.9|2737.4|2731.4|5
1609406750000|2020-12-31 09:25:50|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|2737.9|2731.9|1
1609406800000|2020-12-31 09:26:40|2738.1|2732.1|2738.4|2732.4|2738.4|2732.4|2738.1|2732.1|2
1609406870000|2020-12-31 09:27:50|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|2738.6|2732.6|1
1609406900000|2020-12-31 09:28:20|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1609406910000|2020-12-31 09:28:30|2738.9|2732.9|2739.1|2733.1|2739.1|2733.1|2738.9|2732.9|2
1609406920000|2020-12-31 09:28:40|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|2738.9|2732.9|1
1609406960000|2020-12-31 09:29:20|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609407000000|2020-12-31 09:30:00|2738.9|2732.9|2738.1|2732.1|2738.9|2732.9|2738.1|2732.1|3
1609407010000|2020-12-31 09:30:10|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|2738.4|2732.4|1
1609407040000|2020-12-31 09:30:40|2738.6|2732.6|2738.9|2732.9|2738.9|2732.9|2738.6|2732.6|2
1609407050000|2020-12-31 09:30:50|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|2739.1|2733.1|1
1609407110000|2020-12-31 09:31:50|2739.4|2733.4|2739.9|2733.9|2739.9|2733.9|2739.4|2733.4|3
1609407120000|2020-12-31 09:32:00|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|2740.1|2734.1|1
1609407140000|2020-12-31 09:32:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1609407160000|2020-12-31 09:32:40|2740.9|2734.9|2740.9|2734.9|2741.1|2735.1|2740.9|2734.9|3
1609407190000|2020-12-31 09:33:10|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1609407200000|2020-12-31 09:33:20|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|2740.9|2734.9|1
1609407210000|2020-12-31 09:33:30|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1609407230000|2020-12-31 09:33:50|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1609407280000|2020-12-31 09:34:40|2740.4|2734.4|2739.4|2733.4|2740.4|2734.4|2739.4|2733.4|2
1609407290000|2020-12-31 09:34:50|2739.1|2733.1|2738.9|2732.9|2739.1|2733.1|2738.6|2732.6|5
1609407300000|2020-12-31 09:35:00|2739.1|2733.1|2739.4|2733.4|2739.4|2733.4|2739.1|2733.1|2
1609407330000|2020-12-31 09:35:30|2739.6|2733.6|2740.1|2734.1|2740.1|2734.1|2739.6|2733.6|3
1609407370000|2020-12-31 09:36:10|2740.4|2734.4|2740.1|2734.1|2740.4|2734.4|2740.1|2734.1|2
1609407380000|2020-12-31 09:36:20|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1609407390000|2020-12-31 09:36:30|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1609407400000|2020-12-31 09:36:40|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1609407430000|2020-12-31 09:37:10|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1609407530000|2020-12-31 09:38:50|2741.9|2735.9|2742.9|2736.9|2743.4|2737.4|2741.9|2735.9|4
1609407540000|2020-12-31 09:39:00|2742.4|2736.4|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|2
1609407550000|2020-12-31 09:39:10|2742.4|2736.4|2741.6|2735.6|2742.4|2736.4|2741.6|2735.6|2
1609407560000|2020-12-31 09:39:20|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2740.9|2734.9|4
1609407570000|2020-12-31 09:39:30|2741.1|2735.1|2741.4|2735.4|2741.4|2735.4|2741.1|2735.1|2
1609407620000|2020-12-31 09:40:20|2741.6|2735.6|2742.1|2736.1|2742.1|2736.1|2741.6|2735.6|3
1609407630000|2020-12-31 09:40:30|2742.4|2736.4|2741.9|2735.9|2742.4|2736.4|2741.9|2735.9|2
1609407670000|2020-12-31 09:41:10|2742.1|2736.1|2743.4|2737.4|2743.4|2737.4|2742.1|2736.1|3
1609407680000|2020-12-31 09:41:20|2743.6|2737.6|2746.3|2740.3|2746.3|2740.3|2743.6|2737.6|2
1609407690000|2020-12-31 09:41:30|2746.1|2740.1|2745.4|2739.4|2746.4|2740.4|2745.4|2739.4|6
1609407730000|2020-12-31 09:42:10|2745.6|2739.6|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|3
1609407740000|2020-12-31 09:42:20|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1609407750000|2020-12-31 09:42:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1609407760000|2020-12-31 09:42:40|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|5
1609407770000|2020-12-31 09:42:50|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1609407800000|2020-12-31 09:43:20|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1609407830000|2020-12-31 09:43:50|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1609407850000|2020-12-31 09:44:10|2744.4|2738.4|2745.9|2739.9|2747.1|2741.1|2744.4|2738.4|7
1609407860000|2020-12-31 09:44:20|2745.4|2739.4|2747.4|2741.4|2747.6|2741.6|2745.4|2739.4|4
1609407870000|2020-12-31 09:44:30|2747.1|2741.1|2747.4|2741.4|2747.6|2741.6|2747.1|2741.1|4
1609407890000|2020-12-31 09:44:50|2748.4|2742.4|2748.1|2742.1|2748.4|2742.4|2748.1|2742.1|2
1609407900000|2020-12-31 09:45:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1609407910000|2020-12-31 09:45:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1609407920000|2020-12-31 09:45:20|2747.6|2741.6|2748.1|2742.1|2748.1|2742.1|2747.6|2741.6|2
1609407930000|2020-12-31 09:45:30|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1609407970000|2020-12-31 09:46:10|2748.1|2742.1|2747.1|2741.1|2748.1|2742.1|2747.1|2741.1|2
1609407980000|2020-12-31 09:46:20|2746.9|2740.9|2746.1|2740.1|2746.9|2740.9|2746.1|2740.1|2
1609408120000|2020-12-31 09:48:40|2745.9|2739.9|2745.4|2739.4|2745.9|2739.9|2745.4|2739.4|3
1609408130000|2020-12-31 09:48:50|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1609408150000|2020-12-31 09:49:10|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1609408160000|2020-12-31 09:49:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1609408170000|2020-12-31 09:49:30|2744.9|2738.9|2744.6|2738.6|2744.9|2738.9|2744.6|2738.6|2
1609408200000|2020-12-31 09:50:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609408250000|2020-12-31 09:50:50|2744.6|2738.6|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|4
1609408260000|2020-12-31 09:51:00|2744.6|2738.6|2745.4|2739.4|2745.4|2739.4|2744.4|2738.4|5
1609408270000|2020-12-31 09:51:10|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1609408280000|2020-12-31 09:51:20|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1609408300000|2020-12-31 09:51:40|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1609408360000|2020-12-31 09:52:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609408370000|2020-12-31 09:52:50|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1609408400000|2020-12-31 09:53:20|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1609408440000|2020-12-31 09:54:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609408450000|2020-12-31 09:54:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609408460000|2020-12-31 09:54:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1609408480000|2020-12-31 09:54:40|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1609408490000|2020-12-31 09:54:50|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1609408510000|2020-12-31 09:55:10|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2745.9|2739.9|3
1609408520000|2020-12-31 09:55:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609408530000|2020-12-31 09:55:30|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.4|2739.4|4
1609408620000|2020-12-31 09:57:00|2745.4|2739.4|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|3
1609408660000|2020-12-31 09:57:40|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1609408670000|2020-12-31 09:57:50|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1609408680000|2020-12-31 09:58:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1609408690000|2020-12-31 09:58:10|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1609408710000|2020-12-31 09:58:30|2745.6|2739.6|2746.4|2740.4|2746.6|2740.6|2745.6|2739.6|3
1609408730000|2020-12-31 09:58:50|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1609408750000|2020-12-31 09:59:10|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1609408780000|2020-12-31 09:59:40|2745.9|2739.9|2746.6|2740.6|2746.6|2740.6|2745.9|2739.9|2
1609408810000|2020-12-31 10:00:10|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1609408830000|2020-12-31 10:00:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1609408920000|2020-12-31 10:02:00|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|2
1609408950000|2020-12-31 10:02:30|2746.6|2740.6|2746.4|2740.4|2746.6|2740.6|2746.4|2740.4|2
1609408960000|2020-12-31 10:02:40|2746.9|2740.9|2747.6|2741.6|2747.6|2741.6|2746.9|2740.9|2
1609408970000|2020-12-31 10:02:50|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|2
1609408980000|2020-12-31 10:03:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1609408990000|2020-12-31 10:03:10|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1609409000000|2020-12-31 10:03:20|2746.1|2740.1|2745.6|2739.6|2746.1|2740.1|2745.6|2739.6|3
1609409010000|2020-12-31 10:03:30|2745.4|2739.4|2745.9|2739.9|2745.9|2739.9|2745.4|2739.4|2
1609409020000|2020-12-31 10:03:40|2746.1|2740.1|2746.6|2740.6|2746.6|2740.6|2746.1|2740.1|2
1609409060000|2020-12-31 10:04:20|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1609409070000|2020-12-31 10:04:30|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2744.9|2738.9|3
1609409130000|2020-12-31 10:05:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609409170000|2020-12-31 10:06:10|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1609409180000|2020-12-31 10:06:20|2745.6|2739.6|2745.4|2739.4|2745.6|2739.6|2745.4|2739.4|2
1609409240000|2020-12-31 10:07:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1609409260000|2020-12-31 10:07:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1609409270000|2020-12-31 10:07:50|2746.1|2740.1|2746.4|2740.4|2746.6|2740.6|2746.1|2740.1|3
1609409290000|2020-12-31 10:08:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1609409300000|2020-12-31 10:08:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609409350000|2020-12-31 10:09:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1609409410000|2020-12-31 10:10:10|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1609409440000|2020-12-31 10:10:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609409500000|2020-12-31 10:11:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609409540000|2020-12-31 10:12:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1609409550000|2020-12-31 10:12:30|2745.9|2739.9|2745.6|2739.6|2745.9|2739.9|2745.6|2739.6|2
1609409560000|2020-12-31 10:12:40|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|3
1609409600000|2020-12-31 10:13:20|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1609409690000|2020-12-31 10:14:50|2745.4|2739.4|2744.9|2738.9|2745.4|2739.4|2744.9|2738.9|3
1609409700000|2020-12-31 10:15:00|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|2
1609409710000|2020-12-31 10:15:10|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|2744.1|2738.1|1
1609409750000|2020-12-31 10:15:50|2744.4|2738.4|2744.1|2738.1|2744.4|2738.4|2744.1|2738.1|2
1609409770000|2020-12-31 10:16:10|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.1|2738.1|3
1609409780000|2020-12-31 10:16:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1609409790000|2020-12-31 10:16:30|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1609409800000|2020-12-31 10:16:40|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1609409860000|2020-12-31 10:17:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609409910000|2020-12-31 10:18:30|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1609410020000|2020-12-31 10:20:20|2744.9|2738.9|2745.1|2739.1|2745.1|2739.1|2744.9|2738.9|2
1609410150000|2020-12-31 10:22:30|2745.4|2739.4|2746.4|2740.4|2746.4|2740.4|2745.4|2739.4|4
1609410160000|2020-12-31 10:22:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609410180000|2020-12-31 10:23:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1609410230000|2020-12-31 10:23:50|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1609410240000|2020-12-31 10:24:00|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1609410250000|2020-12-31 10:24:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1609410260000|2020-12-31 10:24:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1609410280000|2020-12-31 10:24:40|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1609410310000|2020-12-31 10:25:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1609410320000|2020-12-31 10:25:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609410340000|2020-12-31 10:25:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1609410360000|2020-12-31 10:26:00|2746.9|2740.9|2746.1|2740.1|2747.1|2741.1|2746.1|2740.1|4
1609410450000|2020-12-31 10:27:30|2746.4|2740.4|2747.4|2741.4|2747.4|2741.4|2746.4|2740.4|5
1609410470000|2020-12-31 10:27:50|2747.6|2741.6|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|3
1609410490000|2020-12-31 10:28:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1609410530000|2020-12-31 10:28:50|2747.1|2741.1|2746.1|2740.1|2747.1|2741.1|2746.1|2740.1|4
1609410620000|2020-12-31 10:30:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1609410630000|2020-12-31 10:30:30|2746.5|2740.5|2746.1|2740.1|2747.4|2741.4|2746.1|2740.1|4
1609410640000|2020-12-31 10:30:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.4|2739.4|3
1609410700000|2020-12-31 10:31:40|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1609410890000|2020-12-31 10:34:50|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1609410900000|2020-12-31 10:35:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|3
1609411060000|2020-12-31 10:37:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1609411200000|2020-12-31 10:40:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1609411310000|2020-12-31 10:41:50|2745.6|2739.6|2745.1|2739.1|2745.6|2739.6|2745.1|2739.1|2
1609411320000|2020-12-31 10:42:00|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1609411370000|2020-12-31 10:42:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1609411400000|2020-12-31 10:43:20|2744.6|2738.6|2744.9|2738.9|2744.9|2738.9|2744.6|2738.6|2
1609411410000|2020-12-31 10:43:30|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1609411460000|2020-12-31 10:44:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1609411510000|2020-12-31 10:45:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1609411530000|2020-12-31 10:45:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1609411620000|2020-12-31 10:47:00|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1609411780000|2020-12-31 10:49:40|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1609411790000|2020-12-31 10:49:50|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1609411800000|2020-12-31 10:50:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609411820000|2020-12-31 10:50:20|2745.1|2739.1|2744.9|2738.9|2745.1|2739.1|2744.9|2738.9|2
1609411880000|2020-12-31 10:51:20|2744.4|2738.4|2744.4|2738.4|2744.6|2738.6|2744.4|2738.4|3
1609411900000|2020-12-31 10:51:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609411920000|2020-12-31 10:52:00|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1609411930000|2020-12-31 10:52:10|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1609411950000|2020-12-31 10:52:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609411960000|2020-12-31 10:52:40|2744.4|2738.4|2744.4|2738.4|2744.9|2738.9|2744.4|2738.4|3
1609412120000|2020-12-31 10:55:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1609412130000|2020-12-31 10:55:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609412200000|2020-12-31 10:56:40|2745.4|2739.4|2745.1|2739.1|2745.4|2739.4|2745.1|2739.1|2
1609412280000|2020-12-31 10:58:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609412380000|2020-12-31 10:59:40|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|2745.1|2739.1|1
1609412390000|2020-12-31 10:59:50|2744.9|2738.9|2745.4|2739.4|2745.4|2739.4|2744.9|2738.9|3
1609412420000|2020-12-31 11:00:20|2745.1|2739.1|2744.6|2738.6|2745.1|2739.1|2744.6|2738.6|2
1609412470000|2020-12-31 11:01:10|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609412520000|2020-12-31 11:02:00|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1609412530000|2020-12-31 11:02:10|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609412540000|2020-12-31 11:02:20|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1609412550000|2020-12-31 11:02:30|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1609412600000|2020-12-31 11:03:20|2744.9|2738.9|2744.4|2738.4|2744.9|2738.9|2744.4|2738.4|2
1609412650000|2020-12-31 11:04:10|2744.1|2738.1|2743.6|2737.6|2744.1|2738.1|2743.6|2737.6|3
1609412700000|2020-12-31 11:05:00|2743.9|2737.9|2744.1|2738.1|2744.1|2738.1|2743.9|2737.9|2
1609412720000|2020-12-31 11:05:20|2744.4|2738.4|2744.6|2738.6|2744.6|2738.6|2744.4|2738.4|2
1609412730000|2020-12-31 11:05:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609412750000|2020-12-31 11:05:50|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|2744.4|2738.4|1
1609412790000|2020-12-31 11:06:30|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609412850000|2020-12-31 11:07:30|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1609412900000|2020-12-31 11:08:20|2745.9|2739.9|2747.6|2741.6|2747.6|2741.6|2745.9|2739.9|3
1609412920000|2020-12-31 11:08:40|2747.4|2741.4|2746.6|2740.6|2747.4|2741.4|2746.6|2740.6|2
1609412930000|2020-12-31 11:08:50|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1609412940000|2020-12-31 11:09:00|2746.9|2740.9|2746.1|2740.1|2746.9|2740.9|2745.9|2739.9|4
1609412950000|2020-12-31 11:09:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1609412980000|2020-12-31 11:09:40|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1609413000000|2020-12-31 11:10:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1609413030000|2020-12-31 11:10:30|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1609413060000|2020-12-31 11:11:00|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|2
1609413290000|2020-12-31 11:14:50|2746.1|2740.1|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|3
1609413330000|2020-12-31 11:15:30|2747.1|2741.1|2747.6|2741.6|2747.6|2741.6|2747.1|2741.1|2
1609413370000|2020-12-31 11:16:10|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1609413400000|2020-12-31 11:16:40|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1609413430000|2020-12-31 11:17:10|2747.6|2741.6|2746.9|2740.9|2747.6|2741.6|2746.9|2740.9|2
1609413440000|2020-12-31 11:17:20|2746.4|2740.4|2746.1|2740.1|2746.4|2740.4|2746.1|2740.1|2
1609413490000|2020-12-31 11:18:10|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1609413500000|2020-12-31 11:18:20|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1609413560000|2020-12-31 11:19:20|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1609413570000|2020-12-31 11:19:30|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1609413600000|2020-12-31 11:20:00|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1609413610000|2020-12-31 11:20:10|2746.6|2740.6|2746.1|2740.1|2746.6|2740.6|2746.1|2740.1|2
1609413640000|2020-12-31 11:20:40|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1609413670000|2020-12-31 11:21:10|2747.1|2741.1|2746.9|2740.9|2747.1|2741.1|2746.9|2740.9|2
1609413730000|2020-12-31 11:22:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609413760000|2020-12-31 11:22:40|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|2
1609413790000|2020-12-31 11:23:10|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1609413810000|2020-12-31 11:23:30|2746.4|2740.4|2745.6|2739.6|2746.4|2740.4|2745.6|2739.6|2
1609413840000|2020-12-31 11:24:00|2746.1|2740.1|2746.9|2740.9|2746.9|2740.9|2746.1|2740.1|2
1609413860000|2020-12-31 11:24:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2745.9|2739.9|3
1609414000000|2020-12-31 11:26:40|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1609414010000|2020-12-31 11:26:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609414080000|2020-12-31 11:28:00|2746.4|2740.4|2745.9|2739.9|2746.4|2740.4|2745.9|2739.9|3
1609414120000|2020-12-31 11:28:40|2746.4|2740.4|2746.6|2740.6|2746.6|2740.6|2746.4|2740.4|2
1609414220000|2020-12-31 11:30:20|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1609414240000|2020-12-31 11:30:40|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1609414250000|2020-12-31 11:30:50|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1609414280000|2020-12-31 11:31:20|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1609414310000|2020-12-31 11:31:50|2748.4|2742.4|2748.6|2742.6|2748.6|2742.6|2748.4|2742.4|2
1609414320000|2020-12-31 11:32:00|2748.4|2742.4|2747.9|2741.9|2748.4|2742.4|2747.9|2741.9|2
1609414400000|2020-12-31 11:33:20|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|3
1609414430000|2020-12-31 11:33:50|2747.9|2741.9|2748.4|2742.4|2748.4|2742.4|2747.9|2741.9|2
1609414450000|2020-12-31 11:34:10|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1609414510000|2020-12-31 11:35:10|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1609414520000|2020-12-31 11:35:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1609414540000|2020-12-31 11:35:40|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1609414580000|2020-12-31 11:36:20|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609414620000|2020-12-31 11:37:00|2750.1|2744.1|2750.9|2744.9|2750.9|2744.9|2750.1|2744.1|2
1609414640000|2020-12-31 11:37:20|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1609414690000|2020-12-31 11:38:10|2750.4|2744.4|2749.6|2743.6|2750.4|2744.4|2749.1|2743.1|5
1609414710000|2020-12-31 11:38:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1609414750000|2020-12-31 11:39:10|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1609414810000|2020-12-31 11:40:10|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609414920000|2020-12-31 11:42:00|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1609414960000|2020-12-31 11:42:40|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|2
1609415000000|2020-12-31 11:43:20|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1609415010000|2020-12-31 11:43:30|2749.4|2743.4|2749.6|2743.6|2749.6|2743.6|2749.4|2743.4|2
1609415030000|2020-12-31 11:43:50|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609415130000|2020-12-31 11:45:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|3
1609415160000|2020-12-31 11:46:00|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1609415170000|2020-12-31 11:46:10|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1609415180000|2020-12-31 11:46:20|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1609415190000|2020-12-31 11:46:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1609415200000|2020-12-31 11:46:40|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1609415240000|2020-12-31 11:47:20|2748.6|2742.6|2749.4|2743.4|2749.4|2743.4|2748.6|2742.6|3
1609415270000|2020-12-31 11:47:50|2749.1|2743.1|2747.4|2741.4|2749.1|2743.1|2747.4|2741.4|2
1609415290000|2020-12-31 11:48:10|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1609415310000|2020-12-31 11:48:30|2747.4|2741.4|2745.1|2739.1|2747.4|2741.4|2744.4|2738.4|8
1609415320000|2020-12-31 11:48:40|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|2745.4|2739.4|1
1609415330000|2020-12-31 11:48:50|2745.6|2739.6|2746.1|2740.1|2746.1|2740.1|2745.6|2739.6|2
1609415350000|2020-12-31 11:49:10|2745.9|2739.9|2746.1|2740.1|2746.1|2740.1|2745.9|2739.9|2
1609415360000|2020-12-31 11:49:20|2745.9|2739.9|2744.6|2738.6|2745.9|2739.9|2744.6|2738.6|2
1609415370000|2020-12-31 11:49:30|2744.4|2738.4|2744.1|2738.1|2744.6|2738.6|2744.1|2738.1|4
1609415380000|2020-12-31 11:49:40|2743.9|2737.9|2744.6|2738.6|2744.9|2738.9|2743.9|2737.9|4
1609415400000|2020-12-31 11:50:00|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609415410000|2020-12-31 11:50:10|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|2744.6|2738.6|1
1609415480000|2020-12-31 11:51:20|2745.1|2739.1|2745.9|2739.9|2745.9|2739.9|2745.1|2739.1|4
1609415500000|2020-12-31 11:51:40|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1609415510000|2020-12-31 11:51:50|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609415520000|2020-12-31 11:52:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1609415570000|2020-12-31 11:52:50|2747.1|2741.1|2747.4|2741.4|2747.4|2741.4|2747.1|2741.1|2
1609415580000|2020-12-31 11:53:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1609415640000|2020-12-31 11:54:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1609415660000|2020-12-31 11:54:20|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.1|2742.1|3
1609415680000|2020-12-31 11:54:40|2747.6|2741.6|2747.4|2741.4|2747.6|2741.6|2747.4|2741.4|2
1609415690000|2020-12-31 11:54:50|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1609415720000|2020-12-31 11:55:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.6|2741.6|3
1609415750000|2020-12-31 11:55:50|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1609415790000|2020-12-31 11:56:30|2748.1|2742.1|2747.6|2741.6|2748.4|2742.4|2747.4|2741.4|7
1609415800000|2020-12-31 11:56:40|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1609415820000|2020-12-31 11:57:00|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1609415850000|2020-12-31 11:57:30|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1609415860000|2020-12-31 11:57:40|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1609415900000|2020-12-31 11:58:20|2747.9|2741.9|2747.6|2741.6|2747.9|2741.9|2747.6|2741.6|2
1609415910000|2020-12-31 11:58:30|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1609415930000|2020-12-31 11:58:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1609415940000|2020-12-31 11:59:00|2747.9|2741.9|2747.6|2741.6|2748.4|2742.4|2747.6|2741.6|4
1609415950000|2020-12-31 11:59:10|2748.1|2742.1|2747.9|2741.9|2748.1|2742.1|2747.9|2741.9|2
1609415970000|2020-12-31 11:59:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1609416020000|2020-12-31 12:00:20|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1609416040000|2020-12-31 12:00:40|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1609416090000|2020-12-31 12:01:30|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|4
1609416100000|2020-12-31 12:01:40|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1609416110000|2020-12-31 12:01:50|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1609416120000|2020-12-31 12:02:00|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1609416200000|2020-12-31 12:03:20|2749.1|2743.1|2749.6|2743.6|2749.6|2743.6|2749.1|2743.1|2
1609416210000|2020-12-31 12:03:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609416260000|2020-12-31 12:04:20|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1609416290000|2020-12-31 12:04:50|2749.1|2743.1|2748.9|2742.9|2749.1|2743.1|2748.9|2742.9|2
1609416340000|2020-12-31 12:05:40|2748.6|2742.6|2748.9|2742.9|2749.1|2743.1|2748.4|2742.4|6
1609416380000|2020-12-31 12:06:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1609416390000|2020-12-31 12:06:30|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1609416470000|2020-12-31 12:07:50|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1609416480000|2020-12-31 12:08:00|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1609416500000|2020-12-31 12:08:20|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|2748.9|2742.9|1
1609416510000|2020-12-31 12:08:30|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1609416550000|2020-12-31 12:09:10|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1609416570000|2020-12-31 12:09:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609416580000|2020-12-31 12:09:40|2750.1|2744.1|2749.9|2743.9|2750.1|2744.1|2749.9|2743.9|2
1609416600000|2020-12-31 12:10:00|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2750.1|2744.1|2
1609416670000|2020-12-31 12:11:10|2749.9|2743.9|2749.6|2743.6|2749.9|2743.9|2749.6|2743.6|2
1609416680000|2020-12-31 12:11:20|2749.9|2743.9|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|2
1609416700000|2020-12-31 12:11:40|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609416800000|2020-12-31 12:13:20|2748.9|2742.9|2747.9|2741.9|2748.9|2742.9|2747.9|2741.9|2
1609416820000|2020-12-31 12:13:40|2748.1|2742.1|2747.6|2741.6|2748.1|2742.1|2747.4|2741.4|4
1609416840000|2020-12-31 12:14:00|2747.9|2741.9|2746.9|2740.9|2747.9|2741.9|2746.6|2740.6|5
1609416860000|2020-12-31 12:14:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609416900000|2020-12-31 12:15:00|2746.1|2740.1|2746.4|2740.4|2746.4|2740.4|2746.1|2740.1|2
1609416910000|2020-12-31 12:15:10|2746.9|2740.9|2746.1|2740.1|2746.9|2740.9|2745.6|2739.6|3
1609416920000|2020-12-31 12:15:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609416930000|2020-12-31 12:15:30|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|2
1609416960000|2020-12-31 12:16:00|2747.6|2741.6|2748.1|2742.1|2748.1|2742.1|2747.6|2741.6|2
1609416980000|2020-12-31 12:16:20|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1609416990000|2020-12-31 12:16:30|2748.1|2742.1|2747.6|2741.6|2748.1|2742.1|2747.6|2741.6|2
1609417020000|2020-12-31 12:17:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1609417040000|2020-12-31 12:17:20|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1609417060000|2020-12-31 12:17:40|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1609417080000|2020-12-31 12:18:00|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2746.9|2740.9|3
1609417140000|2020-12-31 12:19:00|2746.9|2740.9|2747.4|2741.4|2747.4|2741.4|2746.9|2740.9|3
1609417150000|2020-12-31 12:19:10|2747.6|2741.6|2747.4|2741.4|2747.9|2741.9|2747.4|2741.4|3
1609417210000|2020-12-31 12:20:10|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1609417220000|2020-12-31 12:20:20|2748.1|2742.1|2748.9|2742.9|2748.9|2742.9|2748.1|2742.1|3
1609417240000|2020-12-31 12:20:40|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1609417310000|2020-12-31 12:21:50|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1609417320000|2020-12-31 12:22:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1609417390000|2020-12-31 12:23:10|2749.6|2743.6|2750.4|2744.4|2750.4|2744.4|2749.6|2743.6|3
1609417400000|2020-12-31 12:23:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1609417420000|2020-12-31 12:23:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1609417470000|2020-12-31 12:24:30|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1609417480000|2020-12-31 12:24:40|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609417520000|2020-12-31 12:25:20|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1609417540000|2020-12-31 12:25:40|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1609417560000|2020-12-31 12:26:00|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1609417570000|2020-12-31 12:26:10|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1609417580000|2020-12-31 12:26:20|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1609417650000|2020-12-31 12:27:30|2748.4|2742.4|2748.9|2742.9|2748.9|2742.9|2748.4|2742.4|3
1609417670000|2020-12-31 12:27:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1609417680000|2020-12-31 12:28:00|2748.9|2742.9|2749.4|2743.4|2749.4|2743.4|2748.9|2742.9|2
1609417700000|2020-12-31 12:28:20|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609417740000|2020-12-31 12:29:00|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1609417780000|2020-12-31 12:29:40|2748.6|2742.6|2748.9|2742.9|2748.9|2742.9|2748.6|2742.6|2
1609417800000|2020-12-31 12:30:00|2749.1|2743.1|2749.6|2743.6|2749.6|2743.6|2749.1|2743.1|2
1609417810000|2020-12-31 12:30:10|2749.4|2743.4|2748.6|2742.6|2749.4|2743.4|2748.6|2742.6|4
1609417820000|2020-12-31 12:30:20|2748.1|2742.1|2747.6|2741.6|2748.1|2742.1|2747.6|2741.6|5
1609417850000|2020-12-31 12:30:50|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1609417860000|2020-12-31 12:31:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1609417900000|2020-12-31 12:31:40|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|3
1609418010000|2020-12-31 12:33:30|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1609418020000|2020-12-31 12:33:40|2746.1|2740.1|2747.9|2741.9|2747.9|2741.9|2746.1|2740.1|4
1609418050000|2020-12-31 12:34:10|2748.1|2742.1|2748.1|2742.1|2748.9|2742.9|2748.1|2742.1|5
1609418060000|2020-12-31 12:34:20|2747.9|2741.9|2749.3|2743.3|2750.3|2744.3|2747.9|2741.9|7
1609418070000|2020-12-31 12:34:30|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1609418080000|2020-12-31 12:34:40|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1609418090000|2020-12-31 12:34:50|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|3
1609418110000|2020-12-31 12:35:10|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1609418120000|2020-12-31 12:35:20|2751.1|2745.1|2752.4|2746.4|2752.4|2746.4|2751.1|2745.1|3
1609418130000|2020-12-31 12:35:30|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1609418160000|2020-12-31 12:36:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1609418170000|2020-12-31 12:36:10|2750.9|2744.9|2750.4|2744.4|2750.9|2744.9|2750.4|2744.4|3
1609418190000|2020-12-31 12:36:30|2750.6|2744.6|2751.1|2745.1|2751.1|2745.1|2750.6|2744.6|2
1609418230000|2020-12-31 12:37:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1609418240000|2020-12-31 12:37:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1609418260000|2020-12-31 12:37:40|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1609418270000|2020-12-31 12:37:50|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1609418280000|2020-12-31 12:38:00|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1609418300000|2020-12-31 12:38:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1609418340000|2020-12-31 12:39:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1609418390000|2020-12-31 12:39:50|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609418480000|2020-12-31 12:41:20|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1609418520000|2020-12-31 12:42:00|2749.9|2743.9|2747.1|2741.1|2749.9|2743.9|2747.1|2741.1|3
1609418530000|2020-12-31 12:42:10|2747.6|2741.6|2746.1|2740.1|2747.6|2741.6|2746.1|2740.1|5
1609418540000|2020-12-31 12:42:20|2745.9|2739.9|2744.9|2738.9|2745.9|2739.9|2744.9|2738.9|2
1609418550000|2020-12-31 12:42:30|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1609418570000|2020-12-31 12:42:50|2745.1|2739.1|2745.4|2739.4|2745.4|2739.4|2745.1|2739.1|2
1609418580000|2020-12-31 12:43:00|2745.1|2739.1|2744.6|2738.6|2745.1|2739.1|2744.6|2738.6|2
1609418600000|2020-12-31 12:43:20|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1609418620000|2020-12-31 12:43:40|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|2744.9|2738.9|1
1609418660000|2020-12-31 12:44:20|2744.6|2738.6|2743.9|2737.9|2744.6|2738.6|2743.9|2737.9|2
1609418680000|2020-12-31 12:44:40|2742.9|2736.9|2742.6|2736.6|2742.9|2736.9|2742.6|2736.6|2
1609418690000|2020-12-31 12:44:50|2741.9|2735.9|2742.4|2736.4|2742.4|2736.4|2741.9|2735.9|2
1609418700000|2020-12-31 12:45:00|2742.6|2736.6|2742.9|2736.9|2742.9|2736.9|2742.6|2736.6|2
1609418730000|2020-12-31 12:45:30|2742.6|2736.6|2741.6|2735.6|2742.6|2736.6|2741.6|2735.6|2
1609418750000|2020-12-31 12:45:50|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1609418760000|2020-12-31 12:46:00|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|2741.4|2735.4|1
1609418780000|2020-12-31 12:46:20|2740.9|2734.9|2740.1|2734.1|2740.9|2734.9|2740.1|2734.1|2
1609418800000|2020-12-31 12:46:40|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|2740.6|2734.6|1
1609418810000|2020-12-31 12:46:50|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|2740.4|2734.4|1
1609418840000|2020-12-31 12:47:20|2739.9|2733.9|2740.1|2734.1|2740.1|2734.1|2739.9|2733.9|2
1609418850000|2020-12-31 12:47:30|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|2739.9|2733.9|1
1609418880000|2020-12-31 12:48:00|2740.1|2734.1|2739.9|2733.9|2740.1|2734.1|2739.9|2733.9|2
1609418900000|2020-12-31 12:48:20|2740.1|2734.1|2740.4|2734.4|2740.4|2734.4|2740.1|2734.1|2
1609418920000|2020-12-31 12:48:40|2740.9|2734.9|2741.6|2735.6|2741.6|2735.6|2740.9|2734.9|2
1609419000000|2020-12-31 12:50:00|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|2741.1|2735.1|1
1609419010000|2020-12-31 12:50:10|2740.6|2734.6|2744.1|2738.1|2744.4|2738.4|2740.1|2734.1|7
1609419020000|2020-12-31 12:50:20|2744.6|2738.6|2746.6|2740.6|2746.6|2740.6|2744.6|2738.6|4
1609419030000|2020-12-31 12:50:30|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2747.1|2741.1|2
1609419040000|2020-12-31 12:50:40|2747.4|2741.4|2748.1|2742.1|2748.6|2742.6|2747.4|2741.4|4
1609419050000|2020-12-31 12:50:50|2747.6|2741.6|2747.1|2741.1|2747.6|2741.6|2746.9|2740.9|5
1609419060000|2020-12-31 12:51:00|2747.9|2741.9|2749.4|2743.4|2749.4|2743.4|2747.9|2741.9|2
1609419070000|2020-12-31 12:51:10|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1609419080000|2020-12-31 12:51:20|2749.4|2743.4|2749.9|2743.9|2749.9|2743.9|2749.4|2743.4|2
1609419100000|2020-12-31 12:51:40|2750.1|2744.1|2751.4|2745.4|2751.4|2745.4|2750.1|2744.1|3
1609419110000|2020-12-31 12:51:50|2751.6|2745.6|2749.9|2743.9|2751.6|2745.6|2749.9|2743.9|5
1609419120000|2020-12-31 12:52:00|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2748.6|2742.6|6
1609419130000|2020-12-31 12:52:10|2749.4|2743.4|2749.1|2743.1|2749.4|2743.4|2749.1|2743.1|2
1609419140000|2020-12-31 12:52:20|2748.9|2742.9|2748.4|2742.4|2749.9|2743.9|2748.4|2742.4|7
1609419150000|2020-12-31 12:52:30|2748.1|2742.1|2746.6|2740.6|2748.1|2742.1|2746.6|2740.6|4
1609419160000|2020-12-31 12:52:40|2745.6|2739.6|2746.4|2740.4|2746.4|2740.4|2745.6|2739.6|4
1609419170000|2020-12-31 12:52:50|2746.1|2740.1|2745.9|2739.9|2746.1|2740.1|2745.9|2739.9|4
1609419180000|2020-12-31 12:53:00|2745.6|2739.6|2746.9|2740.9|2746.9|2740.9|2745.6|2739.6|3
1609419190000|2020-12-31 12:53:10|2746.4|2740.4|2747.1|2741.1|2747.1|2741.1|2746.4|2740.4|4
1609419200000|2020-12-31 12:53:20|2747.4|2741.4|2748.1|2742.1|2748.1|2742.1|2747.4|2741.4|4
1609419210000|2020-12-31 12:53:30|2746.9|2740.9|2746.9|2740.9|2747.4|2741.4|2746.9|2740.9|4
1609419220000|2020-12-31 12:53:40|2747.1|2741.1|2749.4|2743.4|2750.1|2744.1|2747.1|2741.1|8
1609419230000|2020-12-31 12:53:50|2749.1|2743.1|2749.4|2743.4|2749.4|2743.4|2749.1|2743.1|2
1609419240000|2020-12-31 12:54:00|2749.9|2743.9|2750.6|2744.6|2750.6|2744.6|2749.9|2743.9|2
1609419250000|2020-12-31 12:54:10|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.4|2744.4|6
1609419260000|2020-12-31 12:54:20|2752.1|2746.1|2751.6|2745.6|2752.1|2746.1|2751.6|2745.6|3
1609419270000|2020-12-31 12:54:30|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2751.1|2745.1|4
1609419280000|2020-12-31 12:54:40|2750.9|2744.9|2750.6|2744.6|2751.6|2745.6|2750.4|2744.4|6
1609419290000|2020-12-31 12:54:50|2750.4|2744.4|2752.1|2746.1|2752.1|2746.1|2750.1|2744.1|5
1609419300000|2020-12-31 12:55:00|2751.9|2745.9|2751.9|2745.9|2752.4|2746.4|2751.9|2745.9|4
1609419310000|2020-12-31 12:55:10|2752.1|2746.1|2752.1|2746.1|2752.6|2746.6|2752.1|2746.1|4
1609419320000|2020-12-31 12:55:20|2751.9|2745.9|2752.1|2746.1|2752.1|2746.1|2751.9|2745.9|2
1609419330000|2020-12-31 12:55:30|2751.6|2745.6|2749.9|2743.9|2751.6|2745.6|2749.9|2743.9|2
1609419340000|2020-12-31 12:55:40|2749.6|2743.6|2749.1|2743.1|2749.6|2743.6|2749.1|2743.1|2
1609419350000|2020-12-31 12:55:50|2750.1|2744.1|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|4
1609419360000|2020-12-31 12:56:00|2749.9|2743.9|2750.4|2744.4|2750.4|2744.4|2749.9|2743.9|2
1609419390000|2020-12-31 12:56:30|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1609419400000|2020-12-31 12:56:40|2750.6|2744.6|2751.4|2745.4|2751.6|2745.6|2750.6|2744.6|4
1609419410000|2020-12-31 12:56:50|2751.6|2745.6|2751.9|2745.9|2752.1|2746.1|2751.6|2745.6|3
1609419420000|2020-12-31 12:57:00|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|2751.6|2745.6|1
1609419450000|2020-12-31 12:57:30|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1609419460000|2020-12-31 12:57:40|2750.9|2744.9|2751.1|2745.1|2751.1|2745.1|2750.9|2744.9|2
1609419470000|2020-12-31 12:57:50|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1609419480000|2020-12-31 12:58:00|2750.9|2744.9|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|2
1609419490000|2020-12-31 12:58:10|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1609419500000|2020-12-31 12:58:20|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.4|2745.4|2
1609419530000|2020-12-31 12:58:50|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.6|2744.6|4
1609419550000|2020-12-31 12:59:10|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1609419560000|2020-12-31 12:59:20|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1609419570000|2020-12-31 12:59:30|2751.6|2745.6|2751.4|2745.4|2751.6|2745.6|2751.1|2745.1|5
1609419580000|2020-12-31 12:59:40|2751.1|2745.1|2750.9|2744.9|2751.1|2745.1|2750.9|2744.9|2
1609419610000|2020-12-31 13:00:10|2751.1|2745.1|2751.4|2745.4|2751.6|2745.6|2751.1|2745.1|4
1609419620000|2020-12-31 13:00:20|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1609419630000|2020-12-31 13:00:30|2751.1|2745.1|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|2
1609419640000|2020-12-31 13:00:40|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|2751.1|2745.1|1
1609419650000|2020-12-31 13:00:50|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.4|2744.4|4
1609419660000|2020-12-31 13:01:00|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1609419700000|2020-12-31 13:01:40|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1609419710000|2020-12-31 13:01:50|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1609419850000|2020-12-31 13:04:10|2750.4|2744.4|2750.6|2744.6|2750.6|2744.6|2750.4|2744.4|2
1609419860000|2020-12-31 13:04:20|2750.4|2744.4|2746.1|2740.1|2750.4|2744.4|2746.1|2740.1|5
1609419870000|2020-12-31 13:04:30|2745.6|2739.6|2745.9|2739.9|2745.9|2739.9|2745.6|2739.6|2
1609419930000|2020-12-31 13:05:30|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|2745.6|2739.6|1
1609419960000|2020-12-31 13:06:00|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|2745.9|2739.9|1
1609420020000|2020-12-31 13:07:00|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1609420080000|2020-12-31 13:08:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1609420090000|2020-12-31 13:08:10|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|2748.4|2742.4|1
1609420130000|2020-12-31 13:08:50|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1609420190000|2020-12-31 13:09:50|2748.9|2742.9|2749.6|2743.6|2749.6|2743.6|2748.9|2742.9|2
1609420270000|2020-12-31 13:11:10|2749.9|2743.9|2750.1|2744.1|2750.1|2744.1|2749.9|2743.9|2
1609420350000|2020-12-31 13:12:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609420380000|2020-12-31 13:13:00|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1609420420000|2020-12-31 13:13:40|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1609420460000|2020-12-31 13:14:20|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1609420570000|2020-12-31 13:16:10|2750.9|2744.9|2751.6|2745.6|2751.6|2745.6|2750.9|2744.9|2
1609420610000|2020-12-31 13:16:50|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1609420730000|2020-12-31 13:18:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1609420810000|2020-12-31 13:20:10|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1609420840000|2020-12-31 13:20:40|2752.1|2746.1|2751.4|2745.4|2752.1|2746.1|2751.4|2745.4|3
1609420950000|2020-12-31 13:22:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1609420970000|2020-12-31 13:22:50|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1609420980000|2020-12-31 13:23:00|2752.4|2746.4|2752.1|2746.1|2752.4|2746.4|2751.6|2745.6|4
1609420990000|2020-12-31 13:23:10|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.1|2745.1|3
1609421000000|2020-12-31 13:23:20|2751.6|2745.6|2749.8|2743.8|2751.6|2745.6|2749.8|2743.8|2
1609421010000|2020-12-31 13:23:30|2749.5|2743.5|2749.3|2743.3|2749.5|2743.5|2749.3|2743.3|2
1609421020000|2020-12-31 13:23:40|2749.1|2743.1|2749.6|2743.6|2749.6|2743.6|2749.1|2743.1|2
1609421050000|2020-12-31 13:24:10|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|1
1609421100000|2020-12-31 13:25:00|2748.9|2742.9|2749.4|2743.4|2749.4|2743.4|2748.9|2742.9|2
1609421110000|2020-12-31 13:25:10|2749.6|2743.6|2747.6|2741.6|2749.6|2743.6|2747.6|2741.6|3
1609421120000|2020-12-31 13:25:20|2748.6|2742.6|2748.6|2742.6|2748.6|2742.6|2747.9|2741.9|3
1609421130000|2020-12-31 13:25:30|2748.1|2742.1|2747.4|2741.4|2748.1|2742.1|2747.4|2741.4|3
1609421140000|2020-12-31 13:25:40|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1609421200000|2020-12-31 13:26:40|2747.9|2741.9|2748.6|2742.6|2748.6|2742.6|2747.9|2741.9|2
1609421210000|2020-12-31 13:26:50|2748.9|2742.9|2749.6|2743.6|2749.6|2743.6|2748.9|2742.9|3
1609421270000|2020-12-31 13:27:50|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|2749.4|2743.4|1
1609421280000|2020-12-31 13:28:00|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1609421380000|2020-12-31 13:29:40|2749.4|2743.4|2748.1|2742.1|2749.4|2743.4|2748.1|2742.1|3
1609421390000|2020-12-31 13:29:50|2747.9|2741.9|2748.1|2742.1|2748.1|2742.1|2747.9|2741.9|2
1609421400000|2020-12-31 13:30:00|2748.4|2742.4|2749.4|2743.4|2749.4|2743.4|2748.4|2742.4|3
1609421410000|2020-12-31 13:30:10|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1609421430000|2020-12-31 13:30:30|2748.9|2742.9|2748.6|2742.6|2748.9|2742.9|2748.6|2742.6|2
1609421440000|2020-12-31 13:30:40|2748.9|2742.9|2748.4|2742.4|2748.9|2742.9|2748.4|2742.4|3
1609421450000|2020-12-31 13:30:50|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1609421460000|2020-12-31 13:31:00|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1609421500000|2020-12-31 13:31:40|2748.1|2742.1|2748.6|2742.6|2748.6|2742.6|2748.1|2742.1|3
1609421540000|2020-12-31 13:32:20|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|2749.1|2743.1|1
1609421600000|2020-12-31 13:33:20|2748.9|2742.9|2748.1|2742.1|2748.9|2742.9|2748.1|2742.1|2
1609421610000|2020-12-31 13:33:30|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1609421620000|2020-12-31 13:33:40|2747.4|2741.4|2747.1|2741.1|2747.4|2741.4|2747.1|2741.1|2
1609421670000|2020-12-31 13:34:30|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1609421700000|2020-12-31 13:35:00|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1609421710000|2020-12-31 13:35:10|2747.9|2741.9|2750.6|2744.6|2750.6|2744.6|2747.9|2741.9|2
1609421720000|2020-12-31 13:35:20|2750.9|2744.9|2750.6|2744.6|2750.9|2744.9|2750.6|2744.6|2
1609421730000|2020-12-31 13:35:30|2750.9|2744.9|2751.9|2745.9|2751.9|2745.9|2750.9|2744.9|5
1609421750000|2020-12-31 13:35:50|2752.1|2746.1|2752.4|2746.4|2752.6|2746.6|2752.1|2746.1|3
1609421780000|2020-12-31 13:36:20|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|2752.6|2746.6|1
1609421790000|2020-12-31 13:36:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1609421800000|2020-12-31 13:36:40|2752.9|2746.9|2753.1|2747.1|2753.1|2747.1|2752.9|2746.9|2
1609421810000|2020-12-31 13:36:50|2753.6|2747.6|2753.4|2747.4|2753.6|2747.6|2753.4|2747.4|2
1609421820000|2020-12-31 13:37:00|2753.6|2747.6|2753.6|2747.6|2753.9|2747.9|2753.4|2747.4|4
1609421830000|2020-12-31 13:37:10|2754.4|2748.4|2754.1|2748.1|2754.4|2748.4|2754.1|2748.1|2
1609421840000|2020-12-31 13:37:20|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1609421850000|2020-12-31 13:37:30|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1609421860000|2020-12-31 13:37:40|2755.1|2749.1|2755.4|2749.4|2755.4|2749.4|2755.1|2749.1|2
1609421870000|2020-12-31 13:37:50|2755.1|2749.1|2754.4|2748.4|2755.1|2749.1|2754.4|2748.4|3
1609421880000|2020-12-31 13:38:00|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2754.6|2748.6|5
1609421890000|2020-12-31 13:38:10|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1609421900000|2020-12-31 13:38:20|2755.1|2749.1|2754.4|2748.4|2755.1|2749.1|2754.4|2748.4|4
1609421910000|2020-12-31 13:38:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1609421920000|2020-12-31 13:38:40|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1609421930000|2020-12-31 13:38:50|2754.9|2748.9|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|2
1609421940000|2020-12-31 13:39:00|2754.6|2748.6|2754.1|2748.1|2754.6|2748.6|2754.1|2748.1|2
1609421960000|2020-12-31 13:39:20|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1609421970000|2020-12-31 13:39:30|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1609421980000|2020-12-31 13:39:40|2754.9|2748.9|2754.4|2748.4|2755.1|2749.1|2754.4|2748.4|4
1609421990000|2020-12-31 13:39:50|2754.6|2748.6|2754.4|2748.4|2754.9|2748.9|2754.4|2748.4|5
1609422000000|2020-12-31 13:40:00|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1609422010000|2020-12-31 13:40:10|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1609422020000|2020-12-31 13:40:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1609422080000|2020-12-31 13:41:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1609422090000|2020-12-31 13:41:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1609422100000|2020-12-31 13:41:40|2754.6|2748.6|2753.9|2747.9|2754.6|2748.6|2753.9|2747.9|4
1609422110000|2020-12-31 13:41:50|2753.1|2747.1|2753.6|2747.6|2753.6|2747.6|2753.1|2747.1|2
1609422190000|2020-12-31 13:43:10|2753.9|2747.9|2754.4|2748.4|2754.4|2748.4|2753.9|2747.9|2
1609422200000|2020-12-31 13:43:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1609422210000|2020-12-31 13:43:30|2755.6|2749.6|2754.9|2748.9|2755.6|2749.6|2754.9|2748.9|2
1609422270000|2020-12-31 13:44:30|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1609422320000|2020-12-31 13:45:20|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1609422430000|2020-12-31 13:47:10|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1609422440000|2020-12-31 13:47:20|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1609422470000|2020-12-31 13:47:50|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|2754.4|2748.4|1
1609422530000|2020-12-31 13:48:50|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1609422590000|2020-12-31 13:49:50|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1609422620000|2020-12-31 13:50:20|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1609422660000|2020-12-31 13:51:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1609422670000|2020-12-31 13:51:10|2754.9|2748.9|2754.6|2748.6|2754.9|2748.9|2754.6|2748.6|2
1609422720000|2020-12-31 13:52:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1609422750000|2020-12-31 13:52:30|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1609422780000|2020-12-31 13:53:00|2755.1|2749.1|2756.4|2750.4|2756.4|2750.4|2754.9|2748.9|4
1609422840000|2020-12-31 13:54:00|2756.1|2750.1|2755.6|2749.6|2756.1|2750.1|2755.6|2749.6|2
1609422860000|2020-12-31 13:54:20|2755.4|2749.4|2755.6|2749.6|2755.6|2749.6|2755.4|2749.4|2
1609422880000|2020-12-31 13:54:40|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1609422940000|2020-12-31 13:55:40|2755.6|2749.6|2756.1|2750.1|2756.1|2750.1|2755.6|2749.6|2
1609423000000|2020-12-31 13:56:40|2755.9|2749.9|2756.1|2750.1|2756.1|2750.1|2755.9|2749.9|2
1609423010000|2020-12-31 13:56:50|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1609423020000|2020-12-31 13:57:00|2757.1|2751.1|2758.1|2752.1|2758.6|2752.6|2757.1|2751.1|5
1609423030000|2020-12-31 13:57:10|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609423070000|2020-12-31 13:57:50|2757.4|2751.4|2757.4|2751.4|2757.6|2751.6|2757.4|2751.4|3
1609423110000|2020-12-31 13:58:30|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1609423150000|2020-12-31 13:59:10|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1609423180000|2020-12-31 13:59:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1609423200000|2020-12-31 14:00:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1609423280000|2020-12-31 14:01:20|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1609423390000|2020-12-31 14:03:10|2755.9|2749.9|2755.1|2749.1|2755.9|2749.9|2755.1|2749.1|2
1609423400000|2020-12-31 14:03:20|2754.6|2748.6|2755.6|2749.6|2755.6|2749.6|2754.6|2748.6|3
1609423410000|2020-12-31 14:03:30|2755.4|2749.4|2754.9|2748.9|2755.4|2749.4|2754.9|2748.9|2
1609423440000|2020-12-31 14:04:00|2755.1|2749.1|2755.6|2749.6|2755.6|2749.6|2755.1|2749.1|3
1609423450000|2020-12-31 14:04:10|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1609423460000|2020-12-31 14:04:20|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1609423470000|2020-12-31 14:04:30|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1609423480000|2020-12-31 14:04:40|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2756.4|2750.4|4
1609423490000|2020-12-31 14:04:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1609423500000|2020-12-31 14:05:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1609423510000|2020-12-31 14:05:10|2757.1|2751.1|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|3
1609423550000|2020-12-31 14:05:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1609423560000|2020-12-31 14:06:00|2757.6|2751.6|2757.1|2751.1|2757.6|2751.6|2757.1|2751.1|3
1609423570000|2020-12-31 14:06:10|2757.4|2751.4|2757.1|2751.1|2757.4|2751.4|2757.1|2751.1|2
1609423590000|2020-12-31 14:06:30|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1609423610000|2020-12-31 14:06:50|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1609423620000|2020-12-31 14:07:00|2756.6|2750.6|2757.1|2751.1|2757.1|2751.1|2756.6|2750.6|2
1609423650000|2020-12-31 14:07:30|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1609423660000|2020-12-31 14:07:40|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609423680000|2020-12-31 14:08:00|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1609423730000|2020-12-31 14:08:50|2757.6|2751.6|2758.1|2752.1|2758.1|2752.1|2757.6|2751.6|2
1609423770000|2020-12-31 14:09:30|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609423790000|2020-12-31 14:09:50|2757.4|2751.4|2757.6|2751.6|2757.6|2751.6|2757.4|2751.4|2
1609423800000|2020-12-31 14:10:00|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1609423810000|2020-12-31 14:10:10|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1609423820000|2020-12-31 14:10:20|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1609423830000|2020-12-31 14:10:30|2758.6|2752.6|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|2
1609423860000|2020-12-31 14:11:00|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.4|2753.4|3
1609423870000|2020-12-31 14:11:10|2759.1|2753.1|2759.4|2753.4|2759.4|2753.4|2759.1|2753.1|2
1609423890000|2020-12-31 14:11:30|2759.1|2753.1|2758.4|2752.4|2759.1|2753.1|2758.4|2752.4|2
1609423910000|2020-12-31 14:11:50|2758.6|2752.6|2760.1|2754.1|2760.4|2754.4|2758.6|2752.6|3
1609423920000|2020-12-31 14:12:00|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609423940000|2020-12-31 14:12:20|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1609423960000|2020-12-31 14:12:40|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1609423970000|2020-12-31 14:12:50|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1609423990000|2020-12-31 14:13:10|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1609424010000|2020-12-31 14:13:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1609424040000|2020-12-31 14:14:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609424100000|2020-12-31 14:15:00|2758.6|2752.6|2759.6|2753.6|2759.6|2753.6|2758.6|2752.6|3
1609424110000|2020-12-31 14:15:10|2759.4|2753.4|2757.9|2751.9|2759.4|2753.4|2757.9|2751.9|3
1609424140000|2020-12-31 14:15:40|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1609424200000|2020-12-31 14:16:40|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1609424220000|2020-12-31 14:17:00|2759.1|2753.1|2758.6|2752.6|2759.1|2753.1|2758.6|2752.6|2
1609424240000|2020-12-31 14:17:20|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|2
1609424260000|2020-12-31 14:17:40|2759.9|2753.9|2759.9|2753.9|2760.4|2754.4|2759.9|2753.9|4
1609424270000|2020-12-31 14:17:50|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1609424280000|2020-12-31 14:18:00|2760.1|2754.1|2759.4|2753.4|2760.1|2754.1|2759.4|2753.4|3
1609424290000|2020-12-31 14:18:10|2759.1|2753.1|2758.4|2752.4|2759.1|2753.1|2758.4|2752.4|2
1609424310000|2020-12-31 14:18:30|2759.1|2753.1|2759.6|2753.6|2759.6|2753.6|2759.1|2753.1|2
1609424340000|2020-12-31 14:19:00|2759.9|2753.9|2759.4|2753.4|2759.9|2753.9|2759.4|2753.4|2
1609424350000|2020-12-31 14:19:10|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609424370000|2020-12-31 14:19:30|2758.9|2752.9|2759.1|2753.1|2759.1|2753.1|2758.9|2752.9|2
1609424410000|2020-12-31 14:20:10|2758.9|2752.9|2758.4|2752.4|2758.9|2752.9|2758.4|2752.4|2
1609424520000|2020-12-31 14:22:00|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|2757.1|2751.1|1
1609424570000|2020-12-31 14:22:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1609424680000|2020-12-31 14:24:40|2755.9|2749.9|2754.9|2748.9|2755.9|2749.9|2754.9|2748.9|3
1609424690000|2020-12-31 14:24:50|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|2754.6|2748.6|1
1609424740000|2020-12-31 14:25:40|2754.9|2748.9|2755.1|2749.1|2755.1|2749.1|2754.9|2748.9|2
1609424810000|2020-12-31 14:26:50|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1609424850000|2020-12-31 14:27:30|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1609424880000|2020-12-31 14:28:00|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1609424890000|2020-12-31 14:28:10|2753.9|2747.9|2753.6|2747.6|2753.9|2747.9|2753.4|2747.4|4
1609424910000|2020-12-31 14:28:30|2753.4|2747.4|2752.1|2746.1|2753.4|2747.4|2752.1|2746.1|2
1609424940000|2020-12-31 14:29:00|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1609424990000|2020-12-31 14:29:50|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1609425020000|2020-12-31 14:30:20|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1609425060000|2020-12-31 14:31:00|2752.1|2746.1|2753.1|2747.1|2753.1|2747.1|2752.1|2746.1|2
1609425090000|2020-12-31 14:31:30|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|2752.9|2746.9|1
1609425100000|2020-12-31 14:31:40|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|2753.1|2747.1|1
1609425220000|2020-12-31 14:33:40|2753.4|2747.4|2754.1|2748.1|2754.1|2748.1|2753.4|2747.4|2
1609425300000|2020-12-31 14:35:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1609425360000|2020-12-31 14:36:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1609425400000|2020-12-31 14:36:40|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1609425420000|2020-12-31 14:37:00|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1609425460000|2020-12-31 14:37:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1609425590000|2020-12-31 14:39:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1609425600000|2020-12-31 14:40:00|2755.6|2749.6|2755.4|2749.4|2755.6|2749.6|2755.4|2749.4|2
1609425700000|2020-12-31 14:41:40|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1609425730000|2020-12-31 14:42:10|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1609425750000|2020-12-31 14:42:30|2755.9|2749.9|2755.4|2749.4|2755.9|2749.9|2755.4|2749.4|2
1609425770000|2020-12-31 14:42:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1609425780000|2020-12-31 14:43:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1609425790000|2020-12-31 14:43:10|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1609425810000|2020-12-31 14:43:30|2756.9|2750.9|2757.1|2751.1|2757.1|2751.1|2756.9|2750.9|2
1609425830000|2020-12-31 14:43:50|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1609425840000|2020-12-31 14:44:00|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1609425850000|2020-12-31 14:44:10|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|2756.6|2750.6|1
1609425860000|2020-12-31 14:44:20|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|2756.4|2750.4|1
1609425870000|2020-12-31 14:44:30|2756.6|2750.6|2756.4|2750.4|2756.6|2750.6|2756.4|2750.4|2
1609425880000|2020-12-31 14:44:40|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1609425900000|2020-12-31 14:45:00|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1609425940000|2020-12-31 14:45:40|2756.1|2750.1|2756.4|2750.4|2756.4|2750.4|2756.1|2750.1|2
1609425960000|2020-12-31 14:46:00|2754.9|2748.9|2753.4|2747.4|2754.9|2748.9|2753.1|2747.1|3
1609425980000|2020-12-31 14:46:20|2752.9|2746.9|2752.1|2746.1|2752.9|2746.9|2752.1|2746.1|2
1609426010000|2020-12-31 14:46:50|2752.9|2746.9|2752.1|2746.1|2752.9|2746.9|2752.1|2746.1|2
1609426030000|2020-12-31 14:47:10|2752.4|2746.4|2751.1|2745.1|2752.4|2746.4|2751.1|2745.1|2
1609426050000|2020-12-31 14:47:30|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1609426080000|2020-12-31 14:48:00|2751.9|2745.9|2751.6|2745.6|2752.6|2746.6|2751.6|2745.6|4
1609426100000|2020-12-31 14:48:20|2751.4|2745.4|2751.1|2745.1|2752.1|2746.1|2751.1|2745.1|3
1609426120000|2020-12-31 14:48:40|2751.4|2745.4|2751.6|2745.6|2751.6|2745.6|2751.4|2745.4|2
1609426590000|2020-12-31 14:56:30|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|2751.9|2745.9|1
1609426660000|2020-12-31 14:57:40|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1609426700000|2020-12-31 14:58:20|2752.4|2746.4|2753.9|2747.9|2753.9|2747.9|2752.4|2746.4|2
1609426720000|2020-12-31 14:58:40|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1609426740000|2020-12-31 14:59:00|2754.4|2748.4|2754.6|2748.6|2754.6|2748.6|2754.4|2748.4|2
1609426750000|2020-12-31 14:59:10|2754.9|2748.9|2755.1|2749.1|2755.6|2749.6|2754.9|2748.9|3
1609426790000|2020-12-31 14:59:50|2754.6|2748.6|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|2
1609426800000|2020-12-31 15:00:00|2753.9|2747.9|2752.9|2746.9|2753.9|2747.9|2752.9|2746.9|3
1609426820000|2020-12-31 15:00:20|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1609426830000|2020-12-31 15:00:30|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1609426900000|2020-12-31 15:01:40|2755.1|2749.1|2754.6|2748.6|2755.1|2749.1|2754.6|2748.6|2
1609426930000|2020-12-31 15:02:10|2755.9|2749.9|2756.4|2750.4|2756.4|2750.4|2755.9|2749.9|2
1609426990000|2020-12-31 15:03:10|2756.1|2750.1|2755.9|2749.9|2756.1|2750.1|2755.9|2749.9|2
1609427000000|2020-12-31 15:03:20|2757.1|2751.1|2757.6|2751.6|2757.6|2751.6|2757.1|2751.1|2
1609427020000|2020-12-31 15:03:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609427050000|2020-12-31 15:04:10|2758.1|2752.1|2758.6|2752.6|2758.6|2752.6|2758.1|2752.1|2
1609427100000|2020-12-31 15:05:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609427210000|2020-12-31 15:06:50|2758.4|2752.4|2757.6|2751.6|2758.4|2752.4|2757.6|2751.6|2
1609427270000|2020-12-31 15:07:50|2757.9|2751.9|2758.4|2752.4|2758.4|2752.4|2757.9|2751.9|2
1609427390000|2020-12-31 15:09:50|2758.1|2752.1|2758.4|2752.4|2758.4|2752.4|2758.1|2752.1|2
1609427420000|2020-12-31 15:10:20|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|1
1609427430000|2020-12-31 15:10:30|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|2758.6|2752.6|1
1609427450000|2020-12-31 15:10:50|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1609427760000|2020-12-31 15:16:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609427790000|2020-12-31 15:16:30|2755.6|2749.6|2754.1|2748.1|2755.6|2749.6|2754.1|2748.1|3
1609427820000|2020-12-31 15:17:00|2753.4|2747.4|2753.6|2747.6|2753.6|2747.6|2753.4|2747.4|2
1609427830000|2020-12-31 15:17:10|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1609427890000|2020-12-31 15:18:10|2754.4|2748.4|2754.4|2748.4|2754.6|2748.6|2754.4|2748.4|3
1609427910000|2020-12-31 15:18:30|2755.4|2749.4|2756.9|2750.9|2756.9|2750.9|2755.4|2749.4|3
1609428000000|2020-12-31 15:20:00|2757.1|2751.1|2757.4|2751.4|2757.4|2751.4|2757.1|2751.1|2
1609428130000|2020-12-31 15:22:10|2757.6|2751.6|2757.9|2751.9|2757.9|2751.9|2757.6|2751.6|2
1609428210000|2020-12-31 15:23:30|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609428260000|2020-12-31 15:24:20|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609428290000|2020-12-31 15:24:50|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609428350000|2020-12-31 15:25:50|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|2757.4|2751.4|1
1609428390000|2020-12-31 15:26:30|2757.1|2751.1|2755.6|2749.6|2757.1|2751.1|2755.6|2749.6|4
1609428410000|2020-12-31 15:26:50|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1609428430000|2020-12-31 15:27:10|2756.4|2750.4|2759|2753|2759|2753|2756.4|2750.4|2
1609428450000|2020-12-31 15:27:30|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|2759.1|2753.1|1
1609428480000|2020-12-31 15:28:00|2758.9|2752.9|2758.9|2752.9|2758.9|2752.9|2758.6|2752.6|3
1609428520000|2020-12-31 15:28:40|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|2759.4|2753.4|1
1609428600000|2020-12-31 15:30:00|2759.6|2753.6|2759.9|2753.9|2759.9|2753.9|2759.6|2753.6|2
1609428610000|2020-12-31 15:30:10|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|2759.6|2753.6|1
1609428640000|2020-12-31 15:30:40|2759.9|2753.9|2759.6|2753.6|2759.9|2753.9|2759.1|2753.1|5
1609428670000|2020-12-31 15:31:10|2759.4|2753.4|2758.9|2752.9|2759.4|2753.4|2758.9|2752.9|2
1609428710000|2020-12-31 15:31:50|2758.4|2752.4|2758.1|2752.1|2758.4|2752.4|2758.1|2752.1|2
1609428770000|2020-12-31 15:32:50|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|2758.4|2752.4|1
1609428780000|2020-12-31 15:33:00|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609428950000|2020-12-31 15:35:50|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|2758.1|2752.1|1
1609429000000|2020-12-31 15:36:40|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|2757.9|2751.9|1
1609429020000|2020-12-31 15:37:00|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|2757.6|2751.6|1
1609429040000|2020-12-31 15:37:20|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|2756.9|2750.9|1
1609429050000|2020-12-31 15:37:30|2755.9|2749.9|2754.6|2748.6|2755.9|2749.9|2754.6|2748.6|7
1609429060000|2020-12-31 15:37:40|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|2754.9|2748.9|1
1609429080000|2020-12-31 15:38:00|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1609429110000|2020-12-31 15:38:30|2754.9|2748.9|2754.1|2748.1|2754.9|2748.9|2754.1|2748.1|2
1609429280000|2020-12-31 15:41:20|2754.9|2748.9|2756.1|2750.1|2756.1|2750.1|2754.9|2748.9|2
1609429290000|2020-12-31 15:41:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1609429340000|2020-12-31 15:42:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1609429430000|2020-12-31 15:43:50|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|2756.1|2750.1|1
1609429530000|2020-12-31 15:45:30|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1609429590000|2020-12-31 15:46:30|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1609429640000|2020-12-31 15:47:20|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|2755.9|2749.9|1
1609429700000|2020-12-31 15:48:20|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|2755.6|2749.6|1
1609429720000|2020-12-31 15:48:40|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|2755.4|2749.4|1
1609430000000|2020-12-31 15:53:20|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|2755.1|2749.1|1
1609430100000|2020-12-31 15:55:00|2754.6|2748.6|2754.9|2748.9|2754.9|2748.9|2754.6|2748.6|2
1609430150000|2020-12-31 15:55:50|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|2754.1|2748.1|1
1609430200000|2020-12-31 15:56:40|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|2753.9|2747.9|1
1609430210000|2020-12-31 15:56:50|2754.4|2748.4|2752.1|2746.1|2754.4|2748.4|2752.1|2746.1|4
1609430220000|2020-12-31 15:57:00|2751.6|2745.6|2751.1|2745.1|2751.6|2745.6|2751.1|2745.1|2
1609430390000|2020-12-31 15:59:50|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1609430400000|2020-12-31 16:00:00|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1609430450000|2020-12-31 16:00:50|2750.6|2744.6|2750.4|2744.4|2750.6|2744.6|2750.4|2744.4|2
1609430530000|2020-12-31 16:02:10|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|2750.6|2744.6|1
1609430810000|2020-12-31 16:06:50|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1609431080000|2020-12-31 16:11:20|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|2750.9|2744.9|1
1609431330000|2020-12-31 16:15:30|2751.4|2745.4|2751.1|2745.1|2751.4|2745.4|2750.9|2744.9|4
1609431380000|2020-12-31 16:16:20|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|2751.4|2745.4|1
1609431400000|2020-12-31 16:16:40|2750.9|2744.9|2750.4|2744.4|2750.9|2744.9|2750.4|2744.4|2
1609431530000|2020-12-31 16:18:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1609431880000|2020-12-31 16:24:40|2749.9|2743.9|2748.9|2742.9|2749.9|2743.9|2748.9|2742.9|3
1609431960000|2020-12-31 16:26:00|2746.9|2740.9|2746.4|2740.4|2746.9|2740.9|2746.4|2740.4|3
1609431970000|2020-12-31 16:26:10|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|2746.1|2740.1|1
1609432050000|2020-12-31 16:27:30|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1609432090000|2020-12-31 16:28:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609432110000|2020-12-31 16:28:30|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1609432190000|2020-12-31 16:29:50|2746.9|2740.9|2746.6|2740.6|2746.9|2740.9|2746.6|2740.6|2
1609432210000|2020-12-31 16:30:10|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1609432480000|2020-12-31 16:34:40|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1609432520000|2020-12-31 16:35:20|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|2747.9|2741.9|1
1609432580000|2020-12-31 16:36:20|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|2748.1|2742.1|1
1609432590000|2020-12-31 16:36:30|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|2747.6|2741.6|1
1609433230000|2020-12-31 16:47:10|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1609433250000|2020-12-31 16:47:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609433310000|2020-12-31 16:48:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609433360000|2020-12-31 16:49:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609433420000|2020-12-31 16:50:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609433580000|2020-12-31 16:53:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609433640000|2020-12-31 16:54:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609433690000|2020-12-31 16:54:50|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609433750000|2020-12-31 16:55:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609433800000|2020-12-31 16:56:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609433860000|2020-12-31 16:57:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609433910000|2020-12-31 16:58:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609433970000|2020-12-31 16:59:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609434020000|2020-12-31 17:00:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609434080000|2020-12-31 17:01:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609434090000|2020-12-31 17:01:30|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1609434330000|2020-12-31 17:05:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609434390000|2020-12-31 17:06:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609434440000|2020-12-31 17:07:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609434500000|2020-12-31 17:08:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609434550000|2020-12-31 17:09:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609434610000|2020-12-31 17:10:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609434660000|2020-12-31 17:11:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609434720000|2020-12-31 17:12:00|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609434770000|2020-12-31 17:12:50|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609434830000|2020-12-31 17:13:50|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609434880000|2020-12-31 17:14:40|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609434940000|2020-12-31 17:15:40|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609434990000|2020-12-31 17:16:30|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609435050000|2020-12-31 17:17:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609435100000|2020-12-31 17:18:20|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609435160000|2020-12-31 17:19:20|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609435210000|2020-12-31 17:20:10|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609435270000|2020-12-31 17:21:10|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609435320000|2020-12-31 17:22:00|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|2746.4|2740.4|1
1609435370000|2020-12-31 17:22:50|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1609436650000|2020-12-31 17:44:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1609436660000|2020-12-31 17:44:20|2747.1|2741.1|2746.6|2740.6|2747.1|2741.1|2746.6|2740.6|2
1609436760000|2020-12-31 17:46:00|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1609436770000|2020-12-31 17:46:10|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1609436790000|2020-12-31 17:46:30|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|2746.6|2740.6|1
1609436800000|2020-12-31 17:46:40|2746.9|2740.9|2747.1|2741.1|2747.1|2741.1|2746.9|2740.9|2
1609436820000|2020-12-31 17:47:00|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1609436840000|2020-12-31 17:47:20|2746.6|2740.6|2746.9|2740.9|2746.9|2740.9|2746.6|2740.6|2
1609436860000|2020-12-31 17:47:40|2746.6|2740.6|2747.1|2741.1|2747.1|2741.1|2746.6|2740.6|2
1609436880000|2020-12-31 17:48:00|2747.4|2741.4|2747.6|2741.6|2747.6|2741.6|2747.4|2741.4|2
1609436890000|2020-12-31 17:48:10|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|2747.4|2741.4|1
1609436900000|2020-12-31 17:48:20|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|2746.9|2740.9|1
1609436960000|2020-12-31 17:49:20|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|2747.1|2741.1|1
1609437010000|2020-12-31 17:50:10|2747.9|2741.9|2750.9|2744.9|2750.9|2744.9|2747.9|2741.9|3
1609437020000|2020-12-31 17:50:20|2751.8|2745.8|2752.6|2746.6|2752.6|2746.6|2751.8|2745.8|5
1609437030000|2020-12-31 17:50:30|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|2752.4|2746.4|1
1609437060000|2020-12-31 17:51:00|2752.1|2746.1|2751.9|2745.9|2752.1|2746.1|2751.9|2745.9|2
1609437070000|2020-12-31 17:51:10|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|2752.1|2746.1|1
1609437130000|2020-12-31 17:52:10|2751.9|2745.9|2751.1|2745.1|2751.9|2745.9|2751.1|2745.1|2
1609437150000|2020-12-31 17:52:30|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|2750.4|2744.4|1
1609437160000|2020-12-31 17:52:40|2749.6|2743.6|2750.4|2744.4|2750.4|2744.4|2749.6|2743.6|2
1609437170000|2020-12-31 17:52:50|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|2750.1|2744.1|1
1609437260000|2020-12-31 17:54:20|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|2749.6|2743.6|1
1609437510000|2020-12-31 17:58:30|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|2749.9|2743.9|1
1609437520000|2020-12-31 17:58:40|2750.5|2744.5|2750.4|2744.4|2750.5|2744.5|2750.4|2744.4|2
1609437540000|2020-12-31 17:59:00|2750.5|2744.5|2750.8|2744.8|2750.8|2744.8|2750.5|2744.5|2
1609437560000|2020-12-31 17:59:20|2750.5|2744.5|2750.5|2744.5|2750.5|2744.5|2750.5|2744.5|1
1614128520000|2021-02-24 01:02:00|2863.9|2857.9|2863.6|2857.6|2863.9|2857.9|2863.6|2857.6|4
1614128530000|2021-02-24 01:02:10|2863.9|2857.9|2863.9|2857.9|2864.4|2858.4|2863.9|2857.9|7
1614128540000|2021-02-24 01:02:20|2863.6|2857.6|2862.4|2856.4|2863.6|2857.6|2861.4|2855.4|9
1614128550000|2021-02-24 01:02:30|2861.6|2855.6|2861.6|2855.6|2862.4|2856.4|2861.4|2855.4|7
1614128560000|2021-02-24 01:02:40|2861.4|2855.4|2861.9|2855.9|2861.9|2855.9|2860.6|2854.6|11
1614128570000|2021-02-24 01:02:50|2862.4|2856.4|2861.9|2855.9|2862.4|2856.4|2860.4|2854.4|10
1614128580000|2021-02-24 01:03:00|2860.9|2854.9|2861.4|2855.4|2861.4|2855.4|2860.4|2854.4|10
1614128590000|2021-02-24 01:03:10|2861.1|2855.1|2861.4|2855.4|2861.4|2855.4|2861.1|2855.1|2
1614128600000|2021-02-24 01:03:20|2862.1|2856.1|2862.1|2856.1|2862.4|2856.4|2861.1|2855.1|12
1614128620000|2021-02-24 01:03:40|2862.4|2856.4|2862.1|2856.1|2862.4|2856.4|2861.4|2855.4|8
1614128630000|2021-02-24 01:03:50|2861.4|2855.4|2862.1|2856.1|2862.4|2856.4|2861.4|2855.4|7
1614128640000|2021-02-24 01:04:00|2862.4|2856.4|2862.4|2856.4|2862.4|2856.4|2861.4|2855.4|4
1614128660000|2021-02-24 01:04:20|2861.6|2855.6|2861.1|2855.1|2861.6|2855.6|2860.9|2854.9|3
1614128670000|2021-02-24 01:04:30|2860.9|2854.9|2861.6|2855.6|2861.6|2855.6|2860.9|2854.9|9
1614128680000|2021-02-24 01:04:40|2862.1|2856.1|2862.4|2856.4|2862.6|2856.6|2862.1|2856.1|5
1614128690000|2021-02-24 01:04:50|2862.6|2856.6|2864.4|2858.4|2864.4|2858.4|2862.6|2856.6|5
1614128700000|2021-02-24 01:05:00|2864.6|2858.6|2864.4|2858.4|2864.9|2858.9|2864.4|2858.4|6
1614128710000|2021-02-24 01:05:10|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|2864.1|2858.1|1
1614128720000|2021-02-24 01:05:20|2864.6|2858.6|2865.6|2859.6|2865.6|2859.6|2864.4|2858.4|6
1614128730000|2021-02-24 01:05:30|2865.4|2859.4|2865.4|2859.4|2865.6|2859.6|2865.4|2859.4|3
1614128740000|2021-02-24 01:05:40|2865.6|2859.6|2864.4|2858.4|2865.9|2859.9|2863.9|2857.9|10
1614128750000|2021-02-24 01:05:50|2864.9|2858.9|2866.4|2860.4|2866.4|2860.4|2864.9|2858.9|5
1614128760000|2021-02-24 01:06:00|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2865.4|2859.4|4
1614128780000|2021-02-24 01:06:20|2866.6|2860.6|2867.4|2861.4|2867.4|2861.4|2866.6|2860.6|3
1614128790000|2021-02-24 01:06:30|2867.1|2861.1|2868.4|2862.4|2868.4|2862.4|2867.1|2861.1|10
1614128800000|2021-02-24 01:06:40|2868.1|2862.1|2867.4|2861.4|2868.6|2862.6|2867.4|2861.4|6
1614128810000|2021-02-24 01:06:50|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1614128820000|2021-02-24 01:07:00|2866.6|2860.6|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|3
1614128830000|2021-02-24 01:07:10|2866.1|2860.1|2865.1|2859.1|2866.1|2860.1|2865.1|2859.1|2
1614128840000|2021-02-24 01:07:20|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|2
1614128850000|2021-02-24 01:07:30|2865.4|2859.4|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|4
1614128860000|2021-02-24 01:07:40|2865.6|2859.6|2865.1|2859.1|2865.6|2859.6|2865.1|2859.1|3
1614128880000|2021-02-24 01:08:00|2865.4|2859.4|2865.1|2859.1|2865.4|2859.4|2865.1|2859.1|4
1614128900000|2021-02-24 01:08:20|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614128910000|2021-02-24 01:08:30|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1614128920000|2021-02-24 01:08:40|2864.4|2858.4|2864.1|2858.1|2864.4|2858.4|2864.1|2858.1|2
1614128940000|2021-02-24 01:09:00|2864.4|2858.4|2863.9|2857.9|2864.4|2858.4|2863.9|2857.9|8
1614128950000|2021-02-24 01:09:10|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2863.9|2857.9|7
1614128960000|2021-02-24 01:09:20|2863.9|2857.9|2864.4|2858.4|2864.6|2858.6|2863.9|2857.9|14
1614128970000|2021-02-24 01:09:30|2863.9|2857.9|2864.9|2858.9|2865.1|2859.1|2863.9|2857.9|11
1614128990000|2021-02-24 01:09:50|2865.1|2859.1|2866.6|2860.6|2866.9|2860.9|2865.1|2859.1|7
1614129000000|2021-02-24 01:10:00|2867.1|2861.1|2868.1|2862.1|2868.9|2862.9|2867.1|2861.1|17
1614129010000|2021-02-24 01:10:10|2868.6|2862.6|2869.6|2863.6|2869.9|2863.9|2868.6|2862.6|23
1614129020000|2021-02-24 01:10:20|2869.9|2863.9|2870.6|2864.6|2871.1|2865.1|2869.6|2863.6|14
1614129030000|2021-02-24 01:10:30|2870.9|2864.9|2870.6|2864.6|2871.6|2865.6|2870.6|2864.6|7
1614129040000|2021-02-24 01:10:40|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|10
1614129050000|2021-02-24 01:10:50|2871.4|2865.4|2870.6|2864.6|2871.6|2865.6|2870.6|2864.6|11
1614129060000|2021-02-24 01:11:00|2870.9|2864.9|2869.9|2863.9|2871.1|2865.1|2869.9|2863.9|13
1614129070000|2021-02-24 01:11:10|2870.4|2864.4|2869.6|2863.6|2870.6|2864.6|2869.1|2863.1|15
1614129080000|2021-02-24 01:11:20|2869.9|2863.9|2869.6|2863.6|2869.9|2863.9|2869.6|2863.6|2
1614129090000|2021-02-24 01:11:30|2869.9|2863.9|2870.4|2864.4|2870.6|2864.6|2869.9|2863.9|15
1614129100000|2021-02-24 01:11:40|2870.1|2864.1|2869.4|2863.4|2870.1|2864.1|2869.1|2863.1|7
1614129110000|2021-02-24 01:11:50|2869.6|2863.6|2869.1|2863.1|2869.9|2863.9|2868.9|2862.9|11
1614129120000|2021-02-24 01:12:00|2869.4|2863.4|2868.9|2862.9|2870.4|2864.4|2867.6|2861.6|18
1614129130000|2021-02-24 01:12:10|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2868.9|2862.9|14
1614129140000|2021-02-24 01:12:20|2868.9|2862.9|2868.1|2862.1|2868.9|2862.9|2868.1|2862.1|4
1614129150000|2021-02-24 01:12:30|2868.6|2862.6|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|3
1614129160000|2021-02-24 01:12:40|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.1|2862.1|3
1614129170000|2021-02-24 01:12:50|2868.1|2862.1|2868.9|2862.9|2868.9|2862.9|2868.1|2862.1|2
1614129180000|2021-02-24 01:13:00|2869.1|2863.1|2868.6|2862.6|2869.4|2863.4|2868.1|2862.1|7
1614129190000|2021-02-24 01:13:10|2868.1|2862.1|2866.9|2860.9|2868.1|2862.1|2866.9|2860.9|8
1614129200000|2021-02-24 01:13:20|2867.1|2861.1|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|8
1614129210000|2021-02-24 01:13:30|2867.1|2861.1|2867.4|2861.4|2867.6|2861.6|2867.1|2861.1|4
1614129220000|2021-02-24 01:13:40|2867.1|2861.1|2868.4|2862.4|2868.4|2862.4|2866.6|2860.6|7
1614129230000|2021-02-24 01:13:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.4|2862.4|3
1614129250000|2021-02-24 01:14:10|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|2
1614129260000|2021-02-24 01:14:20|2868.9|2862.9|2869.1|2863.1|2869.4|2863.4|2868.9|2862.9|5
1614129270000|2021-02-24 01:14:30|2868.9|2862.9|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|3
1614129280000|2021-02-24 01:14:40|2868.6|2862.6|2867.9|2861.9|2868.6|2862.6|2867.9|2861.9|3
1614129290000|2021-02-24 01:14:50|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1614129300000|2021-02-24 01:15:00|2867.6|2861.6|2866.1|2860.1|2867.6|2861.6|2866.1|2860.1|3
1614129310000|2021-02-24 01:15:10|2866.6|2860.6|2867.1|2861.1|2867.4|2861.4|2866.6|2860.6|4
1614129320000|2021-02-24 01:15:20|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614129330000|2021-02-24 01:15:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614129340000|2021-02-24 01:15:40|2868.4|2862.4|2868.1|2862.1|2868.4|2862.4|2868.1|2862.1|4
1614129350000|2021-02-24 01:15:50|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1614129360000|2021-02-24 01:16:00|2869.1|2863.1|2867.1|2861.1|2869.1|2863.1|2867.1|2861.1|10
1614129370000|2021-02-24 01:16:10|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.1|2861.1|5
1614129380000|2021-02-24 01:16:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|3
1614129390000|2021-02-24 01:16:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614129400000|2021-02-24 01:16:40|2868.1|2862.1|2868.4|2862.4|2868.6|2862.6|2868.1|2862.1|5
1614129410000|2021-02-24 01:16:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614129420000|2021-02-24 01:17:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614129430000|2021-02-24 01:17:10|2868.9|2862.9|2868.9|2862.9|2869.1|2863.1|2868.6|2862.6|4
1614129440000|2021-02-24 01:17:20|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|4
1614129450000|2021-02-24 01:17:30|2869.6|2863.6|2870.6|2864.6|2871.1|2865.1|2869.6|2863.6|8
1614129490000|2021-02-24 01:18:10|2870.1|2864.1|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|5
1614129500000|2021-02-24 01:18:20|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614129520000|2021-02-24 01:18:40|2870.1|2864.1|2871.1|2865.1|2871.1|2865.1|2870.1|2864.1|8
1614129530000|2021-02-24 01:18:50|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1614129540000|2021-02-24 01:19:00|2870.9|2864.9|2871.1|2865.1|2871.4|2865.4|2870.4|2864.4|14
1614129550000|2021-02-24 01:19:10|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|4
1614129560000|2021-02-24 01:19:20|2871.4|2865.4|2872.1|2866.1|2872.4|2866.4|2871.4|2865.4|13
1614129570000|2021-02-24 01:19:30|2871.9|2865.9|2872.9|2866.9|2873.1|2867.1|2871.9|2865.9|7
1614129580000|2021-02-24 01:19:40|2873.1|2867.1|2872.6|2866.6|2873.9|2867.9|2872.6|2866.6|14
1614129590000|2021-02-24 01:19:50|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.4|2865.4|6
1614129600000|2021-02-24 01:20:00|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.4|2865.4|9
1614129610000|2021-02-24 01:20:10|2871.4|2865.4|2870.4|2864.4|2871.4|2865.4|2869.9|2863.9|10
1614129620000|2021-02-24 01:20:20|2870.1|2864.1|2870.4|2864.4|2870.4|2864.4|2869.6|2863.6|12
1614129660000|2021-02-24 01:21:00|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2869.9|2863.9|8
1614129670000|2021-02-24 01:21:10|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.1|2864.1|4
1614129680000|2021-02-24 01:21:20|2870.1|2864.1|2871.4|2865.4|2871.4|2865.4|2870.1|2864.1|3
1614129690000|2021-02-24 01:21:30|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.4|2865.4|3
1614129700000|2021-02-24 01:21:40|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.9|2864.9|2
1614129710000|2021-02-24 01:21:50|2870.4|2864.4|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|2
1614129720000|2021-02-24 01:22:00|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2870.1|2864.1|6
1614129730000|2021-02-24 01:22:10|2870.4|2864.4|2870.6|2864.6|2871.4|2865.4|2870.4|2864.4|6
1614129740000|2021-02-24 01:22:20|2870.4|2864.4|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|2
1614129750000|2021-02-24 01:22:30|2870.4|2864.4|2869.6|2863.6|2870.6|2864.6|2868.6|2862.6|12
1614129760000|2021-02-24 01:22:40|2869.9|2863.9|2869.1|2863.1|2870.1|2864.1|2868.9|2862.9|9
1614129770000|2021-02-24 01:22:50|2869.4|2863.4|2870.4|2864.4|2870.4|2864.4|2869.4|2863.4|5
1614129780000|2021-02-24 01:23:00|2870.1|2864.1|2869.6|2863.6|2870.4|2864.4|2869.6|2863.6|4
1614129800000|2021-02-24 01:23:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614129810000|2021-02-24 01:23:30|2869.6|2863.6|2869.1|2863.1|2869.9|2863.9|2869.1|2863.1|4
1614129820000|2021-02-24 01:23:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614129840000|2021-02-24 01:24:00|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.4|2862.4|6
1614129850000|2021-02-24 01:24:10|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|4
1614129860000|2021-02-24 01:24:20|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614129870000|2021-02-24 01:24:30|2868.9|2862.9|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|5
1614129880000|2021-02-24 01:24:40|2869.1|2863.1|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|2
1614129890000|2021-02-24 01:24:50|2869.6|2863.6|2870.9|2864.9|2870.9|2864.9|2869.6|2863.6|4
1614129900000|2021-02-24 01:25:00|2869.9|2863.9|2870.4|2864.4|2870.6|2864.6|2869.9|2863.9|7
1614129910000|2021-02-24 01:25:10|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|3
1614129920000|2021-02-24 01:25:20|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1614129930000|2021-02-24 01:25:30|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614129940000|2021-02-24 01:25:40|2870.6|2864.6|2871.4|2865.4|2872.1|2866.1|2870.6|2864.6|12
1614129950000|2021-02-24 01:25:50|2871.1|2865.1|2870.4|2864.4|2871.1|2865.1|2870.4|2864.4|3
1614129970000|2021-02-24 01:26:10|2870.6|2864.6|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|6
1614129980000|2021-02-24 01:26:20|2870.9|2864.9|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|6
1614129990000|2021-02-24 01:26:30|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|4
1614130000000|2021-02-24 01:26:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.1|2863.1|3
1614130010000|2021-02-24 01:26:50|2869.6|2863.6|2869.4|2863.4|2869.9|2863.9|2869.4|2863.4|4
1614130030000|2021-02-24 01:27:10|2869.1|2863.1|2869.9|2863.9|2869.9|2863.9|2868.6|2862.6|6
1614130040000|2021-02-24 01:27:20|2870.1|2864.1|2871.4|2865.4|2871.4|2865.4|2870.1|2864.1|3
1614130050000|2021-02-24 01:27:30|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1614130090000|2021-02-24 01:28:10|2871.6|2865.6|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|3
1614130110000|2021-02-24 01:28:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614130130000|2021-02-24 01:28:50|2872.6|2866.6|2873.1|2867.1|2873.1|2867.1|2872.6|2866.6|3
1614130140000|2021-02-24 01:29:00|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1614130170000|2021-02-24 01:29:30|2872.6|2866.6|2871.9|2865.9|2872.6|2866.6|2871.9|2865.9|6
1614130180000|2021-02-24 01:29:40|2871.6|2865.6|2870.9|2864.9|2872.4|2866.4|2870.9|2864.9|8
1614130190000|2021-02-24 01:29:50|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614130200000|2021-02-24 01:30:00|2870.9|2864.9|2871.4|2865.4|2871.6|2865.6|2870.9|2864.9|4
1614130210000|2021-02-24 01:30:10|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614130220000|2021-02-24 01:30:20|2871.9|2865.9|2872.6|2866.6|2872.9|2866.9|2871.9|2865.9|5
1614130250000|2021-02-24 01:30:50|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1614130270000|2021-02-24 01:31:10|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614130280000|2021-02-24 01:31:20|2872.1|2866.1|2871.1|2865.1|2872.1|2866.1|2871.1|2865.1|2
1614130290000|2021-02-24 01:31:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614130300000|2021-02-24 01:31:40|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2869.6|2863.6|8
1614130310000|2021-02-24 01:31:50|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614130320000|2021-02-24 01:32:00|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614130330000|2021-02-24 01:32:10|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|3
1614130340000|2021-02-24 01:32:20|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614130350000|2021-02-24 01:32:30|2870.9|2864.9|2870.6|2864.6|2870.9|2864.9|2870.6|2864.6|2
1614130370000|2021-02-24 01:32:50|2869.6|2863.6|2870.1|2864.1|2870.4|2864.4|2869.1|2863.1|5
1614130420000|2021-02-24 01:33:40|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1614130440000|2021-02-24 01:34:00|2870.6|2864.6|2871.6|2865.6|2871.9|2865.9|2870.6|2864.6|7
1614130450000|2021-02-24 01:34:10|2870.1|2864.1|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|3
1614130460000|2021-02-24 01:34:20|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|4
1614130470000|2021-02-24 01:34:30|2869.4|2863.4|2868.6|2862.6|2869.4|2863.4|2868.4|2862.4|5
1614130490000|2021-02-24 01:34:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1614130500000|2021-02-24 01:35:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614130510000|2021-02-24 01:35:10|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|4
1614130580000|2021-02-24 01:36:20|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1614130590000|2021-02-24 01:36:30|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1614130600000|2021-02-24 01:36:40|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614130610000|2021-02-24 01:36:50|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1614130640000|2021-02-24 01:37:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614130660000|2021-02-24 01:37:40|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1614130680000|2021-02-24 01:38:00|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614130690000|2021-02-24 01:38:10|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1614130710000|2021-02-24 01:38:30|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1614130720000|2021-02-24 01:38:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614130730000|2021-02-24 01:38:50|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|2
1614130750000|2021-02-24 01:39:10|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614130810000|2021-02-24 01:40:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614130830000|2021-02-24 01:40:30|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|4
1614130860000|2021-02-24 01:41:00|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2868.6|2862.6|4
1614130880000|2021-02-24 01:41:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614130900000|2021-02-24 01:41:40|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614130920000|2021-02-24 01:42:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614130970000|2021-02-24 01:42:50|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1614130980000|2021-02-24 01:43:00|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|3
1614131020000|2021-02-24 01:43:40|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|2
1614131030000|2021-02-24 01:43:50|2868.9|2862.9|2869.1|2863.1|2869.1|2863.1|2868.9|2862.9|4
1614131070000|2021-02-24 01:44:30|2869.4|2863.4|2870.1|2864.1|2870.6|2864.6|2869.4|2863.4|5
1614131090000|2021-02-24 01:44:50|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.9|2863.9|2
1614131100000|2021-02-24 01:45:00|2870.4|2864.4|2870.6|2864.6|2870.6|2864.6|2870.4|2864.4|2
1614131110000|2021-02-24 01:45:10|2870.9|2864.9|2872.1|2866.1|2872.1|2866.1|2870.9|2864.9|5
1614131120000|2021-02-24 01:45:20|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1614131130000|2021-02-24 01:45:30|2872.9|2866.9|2873.6|2867.6|2873.6|2867.6|2872.9|2866.9|4
1614131140000|2021-02-24 01:45:40|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1614131150000|2021-02-24 01:45:50|2874.4|2868.4|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|2
1614131160000|2021-02-24 01:46:00|2874.1|2868.1|2874.4|2868.4|2874.4|2868.4|2874.1|2868.1|2
1614131170000|2021-02-24 01:46:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1614131190000|2021-02-24 01:46:30|2874.1|2868.1|2873.6|2867.6|2874.1|2868.1|2873.6|2867.6|3
1614131210000|2021-02-24 01:46:50|2873.4|2867.4|2872.9|2866.9|2873.4|2867.4|2872.9|2866.9|2
1614131220000|2021-02-24 01:47:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614131230000|2021-02-24 01:47:10|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|4
1614131240000|2021-02-24 01:47:20|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614131280000|2021-02-24 01:48:00|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.4|2866.4|3
1614131300000|2021-02-24 01:48:20|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614131330000|2021-02-24 01:48:50|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614131340000|2021-02-24 01:49:00|2872.6|2866.6|2873.4|2867.4|2873.4|2867.4|2872.6|2866.6|6
1614131350000|2021-02-24 01:49:10|2874.1|2868.1|2874.6|2868.6|2874.6|2868.6|2874.1|2868.1|2
1614131360000|2021-02-24 01:49:20|2874.4|2868.4|2874.6|2868.6|2874.9|2868.9|2874.4|2868.4|4
1614131380000|2021-02-24 01:49:40|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614131390000|2021-02-24 01:49:50|2874.1|2868.1|2872.9|2866.9|2874.1|2868.1|2872.9|2866.9|2
1614131400000|2021-02-24 01:50:00|2873.1|2867.1|2873.9|2867.9|2874.1|2868.1|2873.1|2867.1|5
1614131410000|2021-02-24 01:50:10|2874.1|2868.1|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|6
1614131430000|2021-02-24 01:50:30|2874.1|2868.1|2874.1|2868.1|2874.4|2868.4|2873.9|2867.9|7
1614131440000|2021-02-24 01:50:40|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1614131450000|2021-02-24 01:50:50|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|8
1614131460000|2021-02-24 01:51:00|2874.9|2868.9|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|4
1614131480000|2021-02-24 01:51:20|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1614131490000|2021-02-24 01:51:30|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.1|2869.1|4
1614131500000|2021-02-24 01:51:40|2875.1|2869.1|2876.1|2870.1|2876.4|2870.4|2875.1|2869.1|13
1614131510000|2021-02-24 01:51:50|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1614131530000|2021-02-24 01:52:10|2875.4|2869.4|2874.9|2868.9|2875.4|2869.4|2874.9|2868.9|2
1614131540000|2021-02-24 01:52:20|2875.1|2869.1|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|3
1614131560000|2021-02-24 01:52:40|2875.4|2869.4|2876.1|2870.1|2876.1|2870.1|2875.4|2869.4|4
1614131570000|2021-02-24 01:52:50|2875.9|2869.9|2876.1|2870.1|2876.4|2870.4|2875.9|2869.9|4
1614131580000|2021-02-24 01:53:00|2876.4|2870.4|2875.6|2869.6|2876.4|2870.4|2875.4|2869.4|6
1614131590000|2021-02-24 01:53:10|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2874.9|2868.9|3
1614131600000|2021-02-24 01:53:20|2875.4|2869.4|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|7
1614131610000|2021-02-24 01:53:30|2874.9|2868.9|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|14
1614131620000|2021-02-24 01:53:40|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|4
1614131630000|2021-02-24 01:53:50|2874.4|2868.4|2874.4|2868.4|2874.6|2868.6|2873.6|2867.6|6
1614131640000|2021-02-24 01:54:00|2874.1|2868.1|2873.4|2867.4|2874.1|2868.1|2873.4|2867.4|10
1614131650000|2021-02-24 01:54:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|3
1614131660000|2021-02-24 01:54:20|2873.4|2867.4|2872.4|2866.4|2873.4|2867.4|2872.4|2866.4|6
1614131670000|2021-02-24 01:54:30|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|2872.6|2866.6|1
1614131680000|2021-02-24 01:54:40|2872.9|2866.9|2873.4|2867.4|2873.6|2867.6|2872.6|2866.6|7
1614131690000|2021-02-24 01:54:50|2873.1|2867.1|2872.4|2866.4|2873.1|2867.1|2872.4|2866.4|3
1614131700000|2021-02-24 01:55:00|2872.1|2866.1|2873.4|2867.4|2873.4|2867.4|2872.1|2866.1|4
1614131710000|2021-02-24 01:55:10|2873.6|2867.6|2874.4|2868.4|2874.9|2868.9|2873.6|2867.6|7
1614131720000|2021-02-24 01:55:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614131730000|2021-02-24 01:55:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614131740000|2021-02-24 01:55:40|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1614131750000|2021-02-24 01:55:50|2873.4|2867.4|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|3
1614131760000|2021-02-24 01:56:00|2873.6|2867.6|2874.1|2868.1|2874.1|2868.1|2873.6|2867.6|3
1614131770000|2021-02-24 01:56:10|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.4|2867.4|4
1614131780000|2021-02-24 01:56:20|2873.4|2867.4|2873.6|2867.6|2873.6|2867.6|2873.4|2867.4|2
1614131810000|2021-02-24 01:56:50|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614131820000|2021-02-24 01:57:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614131830000|2021-02-24 01:57:10|2873.4|2867.4|2874.4|2868.4|2874.4|2868.4|2873.4|2867.4|4
1614131840000|2021-02-24 01:57:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614131860000|2021-02-24 01:57:40|2873.9|2867.9|2873.6|2867.6|2873.9|2867.9|2873.4|2867.4|4
1614131870000|2021-02-24 01:57:50|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614131880000|2021-02-24 01:58:00|2873.6|2867.6|2871.6|2865.6|2873.6|2867.6|2871.6|2865.6|4
1614131890000|2021-02-24 01:58:10|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.4|2865.4|6
1614131900000|2021-02-24 01:58:20|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|4
1614131920000|2021-02-24 01:58:40|2872.1|2866.1|2871.4|2865.4|2872.1|2866.1|2871.4|2865.4|3
1614131930000|2021-02-24 01:58:50|2870.9|2864.9|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|3
1614131940000|2021-02-24 01:59:00|2871.1|2865.1|2871.6|2865.6|2871.9|2865.9|2870.6|2864.6|8
1614131950000|2021-02-24 01:59:10|2871.4|2865.4|2872.1|2866.1|2872.4|2866.4|2871.4|2865.4|7
1614131960000|2021-02-24 01:59:20|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.6|2865.6|8
1614131990000|2021-02-24 01:59:50|2872.4|2866.4|2873.1|2867.1|2873.4|2867.4|2872.4|2866.4|4
1614132000000|2021-02-24 02:00:00|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614132010000|2021-02-24 02:00:10|2872.4|2866.4|2872.1|2866.1|2872.6|2866.6|2871.9|2865.9|5
1614132020000|2021-02-24 02:00:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1614132030000|2021-02-24 02:00:30|2872.1|2866.1|2872.4|2866.4|2872.9|2866.9|2872.1|2866.1|9
1614132040000|2021-02-24 02:00:40|2872.6|2866.6|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|5
1614132060000|2021-02-24 02:01:00|2872.9|2866.9|2871.6|2865.6|2872.9|2866.9|2871.6|2865.6|5
1614132070000|2021-02-24 02:01:10|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1614132080000|2021-02-24 02:01:20|2871.4|2865.4|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|3
1614132100000|2021-02-24 02:01:40|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|2
1614132140000|2021-02-24 02:02:20|2870.6|2864.6|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|3
1614132150000|2021-02-24 02:02:30|2870.4|2864.4|2870.1|2864.1|2870.6|2864.6|2870.1|2864.1|4
1614132160000|2021-02-24 02:02:40|2870.4|2864.4|2869.6|2863.6|2870.4|2864.4|2869.6|2863.6|6
1614132170000|2021-02-24 02:02:50|2869.4|2863.4|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|3
1614132190000|2021-02-24 02:03:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614132210000|2021-02-24 02:03:30|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614132220000|2021-02-24 02:03:40|2869.9|2863.9|2868.6|2862.6|2870.1|2864.1|2868.6|2862.6|7
1614132230000|2021-02-24 02:03:50|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|9
1614132240000|2021-02-24 02:04:00|2867.6|2861.6|2868.4|2862.4|2868.4|2862.4|2866.9|2860.9|10
1614132250000|2021-02-24 02:04:10|2868.6|2862.6|2869.6|2863.6|2869.6|2863.6|2868.6|2862.6|7
1614132260000|2021-02-24 02:04:20|2869.1|2863.1|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|2
1614132300000|2021-02-24 02:05:00|2869.1|2863.1|2869.1|2863.1|2869.6|2863.6|2869.1|2863.1|5
1614132310000|2021-02-24 02:05:10|2868.9|2862.9|2868.1|2862.1|2869.1|2863.1|2868.1|2862.1|6
1614132330000|2021-02-24 02:05:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614132340000|2021-02-24 02:05:40|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1614132350000|2021-02-24 02:05:50|2867.6|2861.6|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|5
1614132360000|2021-02-24 02:06:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614132380000|2021-02-24 02:06:20|2867.6|2861.6|2868.1|2862.1|2868.4|2862.4|2867.6|2861.6|4
1614132390000|2021-02-24 02:06:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614132400000|2021-02-24 02:06:40|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|4
1614132410000|2021-02-24 02:06:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614132420000|2021-02-24 02:07:00|2867.9|2861.9|2867.1|2861.1|2867.9|2861.9|2866.9|2860.9|5
1614132430000|2021-02-24 02:07:10|2867.4|2861.4|2867.6|2861.6|2867.9|2861.9|2867.4|2861.4|4
1614132440000|2021-02-24 02:07:20|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614132450000|2021-02-24 02:07:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.4|2861.4|3
1614132460000|2021-02-24 02:07:40|2867.9|2861.9|2867.4|2861.4|2867.9|2861.9|2867.4|2861.4|3
1614132470000|2021-02-24 02:07:50|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|3
1614132480000|2021-02-24 02:08:00|2866.9|2860.9|2867.9|2861.9|2867.9|2861.9|2866.9|2860.9|5
1614132490000|2021-02-24 02:08:10|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|3
1614132500000|2021-02-24 02:08:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614132520000|2021-02-24 02:08:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614132530000|2021-02-24 02:08:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614132540000|2021-02-24 02:09:00|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|3
1614132550000|2021-02-24 02:09:10|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1614132560000|2021-02-24 02:09:20|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1614132570000|2021-02-24 02:09:30|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|3
1614132580000|2021-02-24 02:09:40|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|4
1614132590000|2021-02-24 02:09:50|2867.1|2861.1|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|3
1614132600000|2021-02-24 02:10:00|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614132610000|2021-02-24 02:10:10|2866.6|2860.6|2866.9|2860.9|2866.9|2860.9|2866.6|2860.6|2
1614132640000|2021-02-24 02:10:40|2867.1|2861.1|2867.4|2861.4|2867.4|2861.4|2867.1|2861.1|2
1614132650000|2021-02-24 02:10:50|2867.6|2861.6|2868.4|2862.4|2868.4|2862.4|2867.6|2861.6|3
1614132660000|2021-02-24 02:11:00|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614132670000|2021-02-24 02:11:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614132680000|2021-02-24 02:11:20|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1614132700000|2021-02-24 02:11:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614132710000|2021-02-24 02:11:50|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1614132730000|2021-02-24 02:12:10|2867.6|2861.6|2867.4|2861.4|2867.6|2861.6|2867.4|2861.4|2
1614132780000|2021-02-24 02:13:00|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1614132790000|2021-02-24 02:13:10|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1614132800000|2021-02-24 02:13:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614132810000|2021-02-24 02:13:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2865.4|2859.4|5
1614132820000|2021-02-24 02:13:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614132870000|2021-02-24 02:14:30|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614132880000|2021-02-24 02:14:40|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614132890000|2021-02-24 02:14:50|2864.4|2858.4|2864.6|2858.6|2864.9|2858.9|2864.4|2858.4|5
1614132920000|2021-02-24 02:15:20|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|2865.1|2859.1|1
1614132950000|2021-02-24 02:15:50|2865.4|2859.4|2865.9|2859.9|2865.9|2859.9|2865.4|2859.4|3
1614133170000|2021-02-24 02:19:30|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614133300000|2021-02-24 02:21:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614133370000|2021-02-24 02:22:50|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614133510000|2021-02-24 02:25:10|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614133680000|2021-02-24 02:28:00|2865.1|2859.1|2865.6|2859.6|2865.6|2859.6|2865.1|2859.1|2
1614133750000|2021-02-24 02:29:10|2866.1|2860.1|2866.9|2860.9|2866.9|2860.9|2866.1|2860.1|3
1614133800000|2021-02-24 02:30:00|2866.6|2860.6|2864.6|2858.6|2866.6|2860.6|2864.6|2858.6|4
1614133820000|2021-02-24 02:30:20|2864.4|2858.4|2863.1|2857.1|2864.4|2858.4|2862.6|2856.6|4
1614133830000|2021-02-24 02:30:30|2863.4|2857.4|2863.1|2857.1|2863.4|2857.4|2863.1|2857.1|2
1614133840000|2021-02-24 02:30:40|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|2862.9|2856.9|1
1614133850000|2021-02-24 02:30:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614133880000|2021-02-24 02:31:20|2863.4|2857.4|2863.9|2857.9|2863.9|2857.9|2863.4|2857.4|3
1614133890000|2021-02-24 02:31:30|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1614133940000|2021-02-24 02:32:20|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614133960000|2021-02-24 02:32:40|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|2863.4|2857.4|1
1614133970000|2021-02-24 02:32:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614133980000|2021-02-24 02:33:00|2862.6|2856.6|2861.9|2855.9|2862.6|2856.6|2861.9|2855.9|2
1614133990000|2021-02-24 02:33:10|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|2861.6|2855.6|1
1614134020000|2021-02-24 02:33:40|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614134030000|2021-02-24 02:33:50|2860.6|2854.6|2860.9|2854.9|2860.9|2854.9|2860.6|2854.6|2
1614134040000|2021-02-24 02:34:00|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2860.9|2854.9|3
1614134050000|2021-02-24 02:34:10|2860.9|2854.9|2860.9|2854.9|2861.1|2855.1|2860.9|2854.9|3
1614134100000|2021-02-24 02:35:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614134110000|2021-02-24 02:35:10|2860.9|2854.9|2859.4|2853.4|2860.9|2854.9|2859.4|2853.4|4
1614134120000|2021-02-24 02:35:20|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1614134130000|2021-02-24 02:35:30|2860.1|2854.1|2860.4|2854.4|2860.4|2854.4|2860.1|2854.1|2
1614134140000|2021-02-24 02:35:40|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614134160000|2021-02-24 02:36:00|2860.4|2854.4|2860.9|2854.9|2860.9|2854.9|2860.4|2854.4|7
1614134170000|2021-02-24 02:36:10|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2859.6|2853.6|5
1614134180000|2021-02-24 02:36:20|2860.4|2854.4|2861.6|2855.6|2861.6|2855.6|2860.4|2854.4|6
1614134190000|2021-02-24 02:36:30|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|2861.4|2855.4|1
1614134200000|2021-02-24 02:36:40|2861.1|2855.1|2861.4|2855.4|2861.6|2855.6|2861.1|2855.1|4
1614134210000|2021-02-24 02:36:50|2861.9|2855.9|2861.4|2855.4|2861.9|2855.9|2861.4|2855.4|2
1614134230000|2021-02-24 02:37:10|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|2861.1|2855.1|1
1614134240000|2021-02-24 02:37:20|2860.9|2854.9|2860.6|2854.6|2860.9|2854.9|2860.6|2854.6|2
1614134260000|2021-02-24 02:37:40|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614134280000|2021-02-24 02:38:00|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|2860.6|2854.6|1
1614134290000|2021-02-24 02:38:10|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|2860.9|2854.9|1
1614134320000|2021-02-24 02:38:40|2860.6|2854.6|2859.9|2853.9|2860.6|2854.6|2859.9|2853.9|3
1614134340000|2021-02-24 02:39:00|2859.1|2853.1|2857.6|2851.6|2859.1|2853.1|2857.3|2851.3|5
1614134350000|2021-02-24 02:39:10|2857.9|2851.9|2857.1|2851.1|2857.9|2851.9|2857.1|2851.1|4
1614134360000|2021-02-24 02:39:20|2856.9|2850.9|2856.1|2850.1|2856.9|2850.9|2856.1|2850.1|4
1614134370000|2021-02-24 02:39:30|2856.4|2850.4|2856.9|2850.9|2856.9|2850.9|2856.4|2850.4|3
1614134380000|2021-02-24 02:39:40|2857.1|2851.1|2857.9|2851.9|2857.9|2851.9|2857.1|2851.1|4
1614134390000|2021-02-24 02:39:50|2857.6|2851.6|2857.9|2851.9|2858.1|2852.1|2857.6|2851.6|4
1614134450000|2021-02-24 02:40:50|2857.6|2851.6|2856.6|2850.6|2857.6|2851.6|2856.6|2850.6|4
1614134460000|2021-02-24 02:41:00|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614134470000|2021-02-24 02:41:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614134480000|2021-02-24 02:41:20|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.4|2850.4|2
1614134490000|2021-02-24 02:41:30|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|4
1614134500000|2021-02-24 02:41:40|2856.1|2850.1|2856.6|2850.6|2856.9|2850.9|2856.1|2850.1|5
1614134510000|2021-02-24 02:41:50|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|3
1614134530000|2021-02-24 02:42:10|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614134550000|2021-02-24 02:42:30|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614134600000|2021-02-24 02:43:20|2855.6|2849.6|2855.1|2849.1|2855.6|2849.6|2855.1|2849.1|3
1614134610000|2021-02-24 02:43:30|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614134640000|2021-02-24 02:44:00|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|2
1614134650000|2021-02-24 02:44:10|2855.9|2849.9|2855.6|2849.6|2855.9|2849.9|2855.6|2849.6|2
1614134670000|2021-02-24 02:44:30|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614134680000|2021-02-24 02:44:40|2855.1|2849.1|2855.6|2849.6|2855.6|2849.6|2855.1|2849.1|3
1614134700000|2021-02-24 02:45:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614134730000|2021-02-24 02:45:30|2855.6|2849.6|2855.9|2849.9|2855.9|2849.9|2855.6|2849.6|2
1614134780000|2021-02-24 02:46:20|2855.6|2849.6|2853.9|2847.9|2855.6|2849.6|2853.9|2847.9|3
1614134790000|2021-02-24 02:46:30|2854.4|2848.4|2854.4|2848.4|2854.4|2848.4|2853.4|2847.4|4
1614134800000|2021-02-24 02:46:40|2854.6|2848.6|2854.4|2848.4|2854.6|2848.6|2854.4|2848.4|2
1614134810000|2021-02-24 02:46:50|2854.6|2848.6|2854.9|2848.9|2854.9|2848.9|2854.4|2848.4|4
1614134820000|2021-02-24 02:47:00|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614134830000|2021-02-24 02:47:10|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614134840000|2021-02-24 02:47:20|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614134860000|2021-02-24 02:47:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614134890000|2021-02-24 02:48:10|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614134910000|2021-02-24 02:48:30|2855.1|2849.1|2854.9|2848.9|2855.1|2849.1|2854.9|2848.9|2
1614134920000|2021-02-24 02:48:40|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|2854.6|2848.6|1
1614134950000|2021-02-24 02:49:10|2854.1|2848.1|2853.4|2847.4|2854.1|2848.1|2853.4|2847.4|2
1614134990000|2021-02-24 02:49:50|2853.1|2847.1|2851.6|2845.6|2853.1|2847.1|2851.6|2845.6|2
1614135010000|2021-02-24 02:50:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1614135020000|2021-02-24 02:50:20|2850.1|2844.1|2849.1|2843.1|2850.1|2844.1|2848.9|2842.9|7
1614135030000|2021-02-24 02:50:30|2848.9|2842.9|2849.9|2843.9|2849.9|2843.9|2848.6|2842.6|6
1614135060000|2021-02-24 02:51:00|2849.4|2843.4|2845.9|2839.9|2849.4|2843.4|2845.9|2839.9|12
1614135070000|2021-02-24 02:51:10|2845.4|2839.4|2848.4|2842.4|2848.4|2842.4|2845.4|2839.4|10
1614135080000|2021-02-24 02:51:20|2848.1|2842.1|2846.4|2840.4|2848.1|2842.1|2846.4|2840.4|5
1614135090000|2021-02-24 02:51:30|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614135100000|2021-02-24 02:51:40|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1614135110000|2021-02-24 02:51:50|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1614135130000|2021-02-24 02:52:10|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|3
1614135140000|2021-02-24 02:52:20|2845.4|2839.4|2843.9|2837.9|2845.4|2839.4|2843.9|2837.9|6
1614135160000|2021-02-24 02:52:40|2843.6|2837.6|2843.1|2837.1|2843.6|2837.6|2843.1|2837.1|3
1614135170000|2021-02-24 02:52:50|2842.9|2836.9|2838.3|2832.3|2842.9|2836.9|2837.1|2831.1|6
1614135180000|2021-02-24 02:53:00|2838.5|2832.5|2838.4|2832.4|2838.9|2832.9|2838.3|2832.3|5
1614135190000|2021-02-24 02:53:10|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614135200000|2021-02-24 02:53:20|2838.1|2832.1|2836.6|2830.6|2838.1|2832.1|2836.6|2830.6|4
1614135210000|2021-02-24 02:53:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614135230000|2021-02-24 02:53:50|2837.1|2831.1|2838.4|2832.4|2838.4|2832.4|2837.1|2831.1|4
1614135240000|2021-02-24 02:54:00|2838.6|2832.6|2840.1|2834.1|2840.1|2834.1|2838.6|2832.6|5
1614135250000|2021-02-24 02:54:10|2840.4|2834.4|2842.4|2836.4|2842.6|2836.6|2840.4|2834.4|9
1614135260000|2021-02-24 02:54:20|2842.6|2836.6|2843.1|2837.1|2844.1|2838.1|2842.4|2836.4|8
1614135270000|2021-02-24 02:54:30|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|3
1614135280000|2021-02-24 02:54:40|2841.6|2835.6|2839.1|2833.1|2841.6|2835.6|2839.1|2833.1|12
1614135290000|2021-02-24 02:54:50|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|5
1614135300000|2021-02-24 02:55:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614135310000|2021-02-24 02:55:10|2840.1|2834.1|2840.1|2834.1|2841.1|2835.1|2840.1|2834.1|8
1614135320000|2021-02-24 02:55:20|2839.9|2833.9|2839.1|2833.1|2839.9|2833.9|2839.1|2833.1|3
1614135330000|2021-02-24 02:55:30|2839.6|2833.6|2838.4|2832.4|2839.6|2833.6|2838.4|2832.4|3
1614135340000|2021-02-24 02:55:40|2838.1|2832.1|2837.1|2831.1|2838.1|2832.1|2837.1|2831.1|2
1614135350000|2021-02-24 02:55:50|2836.4|2830.4|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|7
1614135360000|2021-02-24 02:56:00|2835.9|2829.9|2834.4|2828.4|2835.9|2829.9|2833.6|2827.6|9
1614135370000|2021-02-24 02:56:10|2834.6|2828.6|2834.9|2828.9|2835.1|2829.1|2834.6|2828.6|4
1614135390000|2021-02-24 02:56:30|2835.1|2829.1|2835.6|2829.6|2836.1|2830.1|2835.1|2829.1|14
1614135400000|2021-02-24 02:56:40|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|6
1614135420000|2021-02-24 02:57:00|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.1|2829.1|6
1614135450000|2021-02-24 02:57:30|2836.1|2830.1|2838.1|2832.1|2838.1|2832.1|2836.1|2830.1|6
1614135460000|2021-02-24 02:57:40|2838.4|2832.4|2838.6|2832.6|2838.9|2832.9|2838.4|2832.4|4
1614135470000|2021-02-24 02:57:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|3
1614135480000|2021-02-24 02:58:00|2838.9|2832.9|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1614135500000|2021-02-24 02:58:20|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|2
1614135510000|2021-02-24 02:58:30|2837.4|2831.4|2838.4|2832.4|2838.4|2832.4|2837.4|2831.4|4
1614135520000|2021-02-24 02:58:40|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1614135530000|2021-02-24 02:58:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614135580000|2021-02-24 02:59:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614135600000|2021-02-24 03:00:00|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|3
1614135610000|2021-02-24 03:00:10|2840.4|2834.4|2840.6|2834.6|2840.6|2834.6|2840.4|2834.4|2
1614135630000|2021-02-24 03:00:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614135640000|2021-02-24 03:00:40|2841.4|2835.4|2841.6|2835.6|2841.6|2835.6|2841.4|2835.4|2
1614135660000|2021-02-24 03:01:00|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1614135670000|2021-02-24 03:01:10|2841.1|2835.1|2839.9|2833.9|2841.1|2835.1|2839.9|2833.9|2
1614135690000|2021-02-24 03:01:30|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2838.9|2832.9|4
1614135700000|2021-02-24 03:01:40|2839.4|2833.4|2840.9|2834.9|2840.9|2834.9|2839.4|2833.4|6
1614135710000|2021-02-24 03:01:50|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|3
1614135720000|2021-02-24 03:02:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614135730000|2021-02-24 03:02:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614135740000|2021-02-24 03:02:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614135810000|2021-02-24 03:03:30|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|3
1614135820000|2021-02-24 03:03:40|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|3
1614135830000|2021-02-24 03:03:50|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|5
1614135840000|2021-02-24 03:04:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614135850000|2021-02-24 03:04:10|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1614135860000|2021-02-24 03:04:20|2838.9|2832.9|2839.6|2833.6|2839.6|2833.6|2838.9|2832.9|5
1614135880000|2021-02-24 03:04:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614135900000|2021-02-24 03:05:00|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614135910000|2021-02-24 03:05:10|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614135920000|2021-02-24 03:05:20|2838.9|2832.9|2837.4|2831.4|2838.9|2832.9|2837.4|2831.4|3
1614135930000|2021-02-24 03:05:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614135950000|2021-02-24 03:05:50|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614135960000|2021-02-24 03:06:00|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1614135970000|2021-02-24 03:06:10|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|2
1614135980000|2021-02-24 03:06:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614135990000|2021-02-24 03:06:30|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614136000000|2021-02-24 03:06:40|2839.9|2833.9|2838.4|2832.4|2839.9|2833.9|2838.4|2832.4|3
1614136010000|2021-02-24 03:06:50|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|4
1614136030000|2021-02-24 03:07:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614136040000|2021-02-24 03:07:20|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|4
1614136050000|2021-02-24 03:07:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136070000|2021-02-24 03:07:50|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614136080000|2021-02-24 03:08:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136090000|2021-02-24 03:08:10|2838.1|2832.1|2840|2834|2840|2834|2838.1|2832.1|3
1614136100000|2021-02-24 03:08:20|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1614136110000|2021-02-24 03:08:30|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|6
1614136120000|2021-02-24 03:08:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|5
1614136130000|2021-02-24 03:08:50|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614136140000|2021-02-24 03:09:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614136150000|2021-02-24 03:09:10|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1614136170000|2021-02-24 03:09:30|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614136180000|2021-02-24 03:09:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614136210000|2021-02-24 03:10:10|2839.4|2833.4|2838.4|2832.4|2839.4|2833.4|2838.4|2832.4|6
1614136220000|2021-02-24 03:10:20|2838.9|2832.9|2837.4|2831.4|2838.9|2832.9|2837.4|2831.4|21
1614136230000|2021-02-24 03:10:30|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.4|2831.4|10
1614136240000|2021-02-24 03:10:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136280000|2021-02-24 03:11:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614136310000|2021-02-24 03:11:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136320000|2021-02-24 03:12:00|2837|2831|2835.6|2829.6|2837|2831|2835.5|2829.5|4
1614136340000|2021-02-24 03:12:20|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1614136350000|2021-02-24 03:12:30|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1614136360000|2021-02-24 03:12:40|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|3
1614136370000|2021-02-24 03:12:50|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1614136380000|2021-02-24 03:13:00|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1614136390000|2021-02-24 03:13:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614136400000|2021-02-24 03:13:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614136410000|2021-02-24 03:13:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614136430000|2021-02-24 03:13:50|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1614136450000|2021-02-24 03:14:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614136460000|2021-02-24 03:14:20|2835.9|2829.9|2836.9|2830.9|2836.9|2830.9|2835.9|2829.9|5
1614136470000|2021-02-24 03:14:30|2837.1|2831.1|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|2
1614136480000|2021-02-24 03:14:40|2837.1|2831.1|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|5
1614136490000|2021-02-24 03:14:50|2836.9|2830.9|2836.9|2830.9|2837.1|2831.1|2836.9|2830.9|3
1614136500000|2021-02-24 03:15:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614136510000|2021-02-24 03:15:10|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1614136540000|2021-02-24 03:15:40|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136560000|2021-02-24 03:16:00|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1614136570000|2021-02-24 03:16:10|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614136590000|2021-02-24 03:16:30|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1614136600000|2021-02-24 03:16:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614136610000|2021-02-24 03:16:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614136620000|2021-02-24 03:17:00|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|3
1614136630000|2021-02-24 03:17:10|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1614136640000|2021-02-24 03:17:20|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614136660000|2021-02-24 03:17:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614136670000|2021-02-24 03:17:50|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614136700000|2021-02-24 03:18:20|2839.4|2833.4|2839.4|2833.4|2839.6|2833.6|2838.6|2832.6|11
1614136710000|2021-02-24 03:18:30|2839.1|2833.1|2839.4|2833.4|2839.6|2833.6|2838.6|2832.6|11
1614136720000|2021-02-24 03:18:40|2839.1|2833.1|2839.6|2833.6|2839.6|2833.6|2839.1|2833.1|3
1614136730000|2021-02-24 03:18:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614136740000|2021-02-24 03:19:00|2839.9|2833.9|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|4
1614136750000|2021-02-24 03:19:10|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.6|2832.6|5
1614136760000|2021-02-24 03:19:20|2838.6|2832.6|2837.4|2831.4|2838.6|2832.6|2837.4|2831.4|4
1614136770000|2021-02-24 03:19:30|2837.1|2831.1|2835.6|2829.6|2837.1|2831.1|2835.6|2829.6|6
1614136780000|2021-02-24 03:19:40|2835.9|2829.9|2836.1|2830.1|2836.4|2830.4|2835.9|2829.9|6
1614136810000|2021-02-24 03:20:10|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614136820000|2021-02-24 03:20:20|2836.6|2830.6|2837.1|2831.1|2837.1|2831.1|2836.6|2830.6|3
1614136830000|2021-02-24 03:20:30|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|3
1614136840000|2021-02-24 03:20:40|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|2
1614136850000|2021-02-24 03:20:50|2838.6|2832.6|2837.9|2831.9|2838.6|2832.6|2837.9|2831.9|4
1614136860000|2021-02-24 03:21:00|2838.6|2832.6|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|7
1614136870000|2021-02-24 03:21:10|2838.9|2832.9|2837.9|2831.9|2838.9|2832.9|2837.4|2831.4|10
1614136880000|2021-02-24 03:21:20|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1614136890000|2021-02-24 03:21:30|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1614136900000|2021-02-24 03:21:40|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|4
1614136910000|2021-02-24 03:21:50|2837.9|2831.9|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|5
1614136920000|2021-02-24 03:22:00|2838.9|2832.9|2837.6|2831.6|2838.9|2832.9|2837.6|2831.6|6
1614136930000|2021-02-24 03:22:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614136940000|2021-02-24 03:22:20|2837.6|2831.6|2836.1|2830.1|2837.6|2831.6|2836.1|2830.1|4
1614136950000|2021-02-24 03:22:30|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1614136960000|2021-02-24 03:22:40|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.6|2830.6|2
1614136980000|2021-02-24 03:23:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614136990000|2021-02-24 03:23:10|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1614137010000|2021-02-24 03:23:30|2835.4|2829.4|2833.4|2827.4|2835.4|2829.4|2833.4|2827.4|4
1614137020000|2021-02-24 03:23:40|2833.6|2827.6|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|4
1614137030000|2021-02-24 03:23:50|2834.1|2828.1|2833.9|2827.9|2834.3|2828.3|2833.4|2827.4|4
1614137040000|2021-02-24 03:24:00|2834|2828|2835.3|2829.3|2835.3|2829.3|2834|2828|5
1614137050000|2021-02-24 03:24:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614137060000|2021-02-24 03:24:20|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|8
1614137080000|2021-02-24 03:24:40|2836.4|2830.4|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|3
1614137090000|2021-02-24 03:24:50|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614137100000|2021-02-24 03:25:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614137110000|2021-02-24 03:25:10|2836.6|2830.6|2836.4|2830.4|2836.9|2830.9|2836.4|2830.4|3
1614137120000|2021-02-24 03:25:20|2836.1|2830.1|2835.9|2829.9|2836.1|2830.1|2835.9|2829.9|2
1614137130000|2021-02-24 03:25:30|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.4|2829.4|2
1614137140000|2021-02-24 03:25:40|2835.6|2829.6|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|4
1614137150000|2021-02-24 03:25:50|2836.4|2830.4|2836.4|2830.4|2836.6|2830.6|2835.9|2829.9|4
1614137160000|2021-02-24 03:26:00|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|6
1614137170000|2021-02-24 03:26:10|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1614137180000|2021-02-24 03:26:20|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614137200000|2021-02-24 03:26:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614137220000|2021-02-24 03:27:00|2837.1|2831.1|2836.4|2830.4|2837.1|2831.1|2836.4|2830.4|4
1614137230000|2021-02-24 03:27:10|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.4|2830.4|3
1614137240000|2021-02-24 03:27:20|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|8
1614137250000|2021-02-24 03:27:30|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614137260000|2021-02-24 03:27:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|5
1614137270000|2021-02-24 03:27:50|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1614137280000|2021-02-24 03:28:00|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614137300000|2021-02-24 03:28:20|2836.1|2830.1|2835.4|2829.4|2836.1|2830.1|2835.4|2829.4|4
1614137310000|2021-02-24 03:28:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614137320000|2021-02-24 03:28:40|2835.4|2829.4|2835.6|2829.6|2835.9|2829.9|2835.4|2829.4|6
1614137340000|2021-02-24 03:29:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|4
1614137350000|2021-02-24 03:29:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614137360000|2021-02-24 03:29:20|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1614137370000|2021-02-24 03:29:30|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1614137390000|2021-02-24 03:29:50|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1614137400000|2021-02-24 03:30:00|2834.6|2828.6|2835.4|2829.4|2835.4|2829.4|2834.6|2828.6|3
1614137410000|2021-02-24 03:30:10|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1614137460000|2021-02-24 03:31:00|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|2
1614137530000|2021-02-24 03:32:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614137650000|2021-02-24 03:34:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614137750000|2021-02-24 03:35:50|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1614137770000|2021-02-24 03:36:10|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1614137800000|2021-02-24 03:36:40|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|3
1614137810000|2021-02-24 03:36:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1614137820000|2021-02-24 03:37:00|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1614137980000|2021-02-24 03:39:40|2832.4|2826.4|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|2
1614138020000|2021-02-24 03:40:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614138030000|2021-02-24 03:40:30|2831.6|2825.6|2829.9|2823.9|2831.6|2825.6|2829.9|2823.9|2
1614138050000|2021-02-24 03:40:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614138060000|2021-02-24 03:41:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1614138090000|2021-02-24 03:41:30|2828.6|2822.6|2828.9|2822.9|2829.4|2823.4|2828.4|2822.4|6
1614138100000|2021-02-24 03:41:40|2828.4|2822.4|2825.1|2819.1|2828.4|2822.4|2825.1|2819.1|4
1614138120000|2021-02-24 03:42:00|2824.9|2818.9|2826.6|2820.6|2826.9|2820.9|2823.6|2817.6|10
1614138130000|2021-02-24 03:42:10|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1614138140000|2021-02-24 03:42:20|2827.4|2821.4|2826.4|2820.4|2828.1|2822.1|2826.4|2820.4|5
1614138160000|2021-02-24 03:42:40|2825.6|2819.6|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|4
1614138170000|2021-02-24 03:42:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614138200000|2021-02-24 03:43:20|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|2
1614138240000|2021-02-24 03:44:00|2824.9|2818.9|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|3
1614138270000|2021-02-24 03:44:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614138280000|2021-02-24 03:44:40|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614138290000|2021-02-24 03:44:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614138310000|2021-02-24 03:45:10|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1614138320000|2021-02-24 03:45:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614138350000|2021-02-24 03:45:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614138360000|2021-02-24 03:46:00|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614138410000|2021-02-24 03:46:50|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1614138450000|2021-02-24 03:47:30|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614138470000|2021-02-24 03:47:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614138500000|2021-02-24 03:48:20|2826.1|2820.1|2827.1|2821.1|2827.1|2821.1|2826.1|2820.1|3
1614138510000|2021-02-24 03:48:30|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614138520000|2021-02-24 03:48:40|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|2
1614138580000|2021-02-24 03:49:40|2827.1|2821.1|2827.6|2821.6|2827.9|2821.9|2827.1|2821.1|3
1614138980000|2021-02-24 03:56:20|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1614139010000|2021-02-24 03:56:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614139080000|2021-02-24 03:58:00|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2825.1|2819.1|2
1614139410000|2021-02-24 04:03:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614139430000|2021-02-24 04:03:50|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|2
1614139660000|2021-02-24 04:07:40|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614140320000|2021-02-24 04:18:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614140390000|2021-02-24 04:19:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614140400000|2021-02-24 04:20:00|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1614140540000|2021-02-24 04:22:20|2825.4|2819.4|2822.4|2816.4|2825.4|2819.4|2822.4|2816.4|2
1614140550000|2021-02-24 04:22:30|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1614140730000|2021-02-24 04:25:30|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|2
1614140740000|2021-02-24 04:25:40|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1614140790000|2021-02-24 04:26:30|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|3
1614140800000|2021-02-24 04:26:40|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1614140820000|2021-02-24 04:27:00|2821.1|2815.1|2819.6|2813.6|2821.1|2815.1|2819.6|2813.6|3
1614140920000|2021-02-24 04:28:40|2820.1|2814.1|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|2
1614140940000|2021-02-24 04:29:00|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|2819.1|2813.1|1
1614140950000|2021-02-24 04:29:10|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|3
1614140960000|2021-02-24 04:29:20|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1614141010000|2021-02-24 04:30:10|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1614141030000|2021-02-24 04:30:30|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|4
1614141040000|2021-02-24 04:30:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1614141060000|2021-02-24 04:31:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1614141110000|2021-02-24 04:31:50|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1614141120000|2021-02-24 04:32:00|2819.1|2813.1|2819.9|2813.9|2819.9|2813.9|2819.1|2813.1|3
1614141180000|2021-02-24 04:33:00|2820.1|2814.1|2820.4|2814.4|2820.4|2814.4|2820.1|2814.1|2
1614141240000|2021-02-24 04:34:00|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1614141440000|2021-02-24 04:37:20|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1614141520000|2021-02-24 04:38:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614141530000|2021-02-24 04:38:50|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614141550000|2021-02-24 04:39:10|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614142310000|2021-02-24 04:51:50|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1614142340000|2021-02-24 04:52:20|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1614142400000|2021-02-24 04:53:20|2822.4|2816.4|2821.6|2815.6|2822.4|2816.4|2821.6|2815.6|2
1614142420000|2021-02-24 04:53:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614142430000|2021-02-24 04:53:50|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1614142440000|2021-02-24 04:54:00|2821.6|2815.6|2820.4|2814.4|2821.6|2815.6|2820.4|2814.4|3
1614142480000|2021-02-24 04:54:40|2820.9|2814.9|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|2
1614142540000|2021-02-24 04:55:40|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1614142690000|2021-02-24 04:58:10|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1614142760000|2021-02-24 04:59:20|2820.4|2814.4|2819.9|2813.9|2820.4|2814.4|2819.9|2813.9|2
1614142770000|2021-02-24 04:59:30|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|2820.1|2814.1|1
1614142790000|2021-02-24 04:59:50|2820.4|2814.4|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|2
1614142850000|2021-02-24 05:00:50|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1614142870000|2021-02-24 05:01:10|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1614142930000|2021-02-24 05:02:10|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|2
1614142970000|2021-02-24 05:02:50|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614143000000|2021-02-24 05:03:20|2821.1|2815.1|2821.1|2815.1|2821.4|2815.4|2820.9|2814.9|4
1614143020000|2021-02-24 05:03:40|2821.4|2815.4|2821.6|2815.6|2821.6|2815.6|2821.4|2815.4|2
1614143040000|2021-02-24 05:04:00|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1614143120000|2021-02-24 05:05:20|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1614143210000|2021-02-24 05:06:50|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|2
1614143300000|2021-02-24 05:08:20|2822.1|2816.1|2821.6|2815.6|2822.1|2816.1|2821.6|2815.6|4
1614143330000|2021-02-24 05:08:50|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614143350000|2021-02-24 05:09:10|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614143580000|2021-02-24 05:13:00|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614143680000|2021-02-24 05:14:40|2820.1|2814.1|2819.4|2813.4|2820.1|2814.1|2819.4|2813.4|2
1614143940000|2021-02-24 05:19:00|2819.6|2813.6|2820.1|2814.1|2820.1|2814.1|2819.6|2813.6|2
1614143950000|2021-02-24 05:19:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614144050000|2021-02-24 05:20:50|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1614144100000|2021-02-24 05:21:40|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614144220000|2021-02-24 05:23:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614144280000|2021-02-24 05:24:40|2819.9|2813.9|2819.1|2813.1|2819.9|2813.9|2819.1|2813.1|2
1614144300000|2021-02-24 05:25:00|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1614144390000|2021-02-24 05:26:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1614144550000|2021-02-24 05:29:10|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1614144580000|2021-02-24 05:29:40|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|2819.6|2813.6|1
1614144590000|2021-02-24 05:29:50|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|2
1614144600000|2021-02-24 05:30:00|2820.9|2814.9|2819.9|2813.9|2821.1|2815.1|2819.4|2813.4|16
1614144610000|2021-02-24 05:30:10|2819.4|2813.4|2815.4|2809.4|2819.4|2813.4|2815.1|2809.1|10
1614144620000|2021-02-24 05:30:20|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1614144630000|2021-02-24 05:30:30|2815.9|2809.9|2816.6|2810.6|2816.6|2810.6|2815.9|2809.9|3
1614144650000|2021-02-24 05:30:50|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1614144660000|2021-02-24 05:31:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.4|2809.4|3
1614144690000|2021-02-24 05:31:30|2814.9|2808.9|2812.9|2806.9|2814.9|2808.9|2811.6|2805.6|7
1614144700000|2021-02-24 05:31:40|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1614144710000|2021-02-24 05:31:50|2813.4|2807.4|2814.4|2808.4|2814.9|2808.9|2813.4|2807.4|7
1614144720000|2021-02-24 05:32:00|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.4|2808.4|3
1614144730000|2021-02-24 05:32:10|2814.9|2808.9|2815.4|2809.4|2815.4|2809.4|2814.9|2808.9|2
1614144740000|2021-02-24 05:32:20|2815.6|2809.6|2814.9|2808.9|2815.6|2809.6|2814.9|2808.9|3
1614144750000|2021-02-24 05:32:30|2815.1|2809.1|2816.6|2810.6|2816.6|2810.6|2815.1|2809.1|7
1614144760000|2021-02-24 05:32:40|2816.1|2810.1|2817.1|2811.1|2817.1|2811.1|2816.1|2810.1|7
1614144770000|2021-02-24 05:32:50|2816.6|2810.6|2816.9|2810.9|2817.4|2811.4|2816.6|2810.6|14
1614144780000|2021-02-24 05:33:00|2816.6|2810.6|2817.4|2811.4|2817.6|2811.6|2816.6|2810.6|10
1614144790000|2021-02-24 05:33:10|2817.6|2811.6|2817.1|2811.1|2817.6|2811.6|2816.1|2810.1|6
1614144800000|2021-02-24 05:33:20|2816.6|2810.6|2817.1|2811.1|2817.1|2811.1|2816.6|2810.6|5
1614144810000|2021-02-24 05:33:30|2817.4|2811.4|2817.1|2811.1|2817.4|2811.4|2816.6|2810.6|8
1614144820000|2021-02-24 05:33:40|2816.6|2810.6|2816.6|2810.6|2817.4|2811.4|2816.1|2810.1|7
1614144830000|2021-02-24 05:33:50|2816.1|2810.1|2819.4|2813.4|2819.4|2813.4|2816.1|2810.1|13
1614144840000|2021-02-24 05:34:00|2818.6|2812.6|2818.4|2812.4|2819.1|2813.1|2818.4|2812.4|7
1614144850000|2021-02-24 05:34:10|2818.1|2812.1|2818.9|2812.9|2818.9|2812.9|2817.1|2811.1|11
1614144860000|2021-02-24 05:34:20|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2818.4|2812.4|9
1614144870000|2021-02-24 05:34:30|2819.4|2813.4|2819.6|2813.6|2819.6|2813.6|2819.4|2813.4|2
1614144890000|2021-02-24 05:34:50|2819.9|2813.9|2820.9|2814.9|2821.1|2815.1|2819.9|2813.9|7
1614144900000|2021-02-24 05:35:00|2821.1|2815.1|2820.1|2814.1|2822.4|2816.4|2819.6|2813.6|14
1614144910000|2021-02-24 05:35:10|2820.4|2814.4|2820.4|2814.4|2820.9|2814.9|2820.4|2814.4|3
1614144920000|2021-02-24 05:35:20|2820.9|2814.9|2821.9|2815.9|2821.9|2815.9|2820.9|2814.9|3
1614144930000|2021-02-24 05:35:30|2822.1|2816.1|2823.1|2817.1|2823.1|2817.1|2822.1|2816.1|4
1614144940000|2021-02-24 05:35:40|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1614144950000|2021-02-24 05:35:50|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|2
1614144960000|2021-02-24 05:36:00|2823.9|2817.9|2823.1|2817.1|2824.1|2818.1|2823.1|2817.1|6
1614144970000|2021-02-24 05:36:10|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.1|2817.1|5
1614144980000|2021-02-24 05:36:20|2823.6|2817.6|2823.6|2817.6|2823.9|2817.9|2823.6|2817.6|3
1614144990000|2021-02-24 05:36:30|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|4
1614145000000|2021-02-24 05:36:40|2823.9|2817.9|2825.9|2819.9|2825.9|2819.9|2823.9|2817.9|6
1614145010000|2021-02-24 05:36:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.6|2819.6|5
1614145030000|2021-02-24 05:37:10|2826.1|2820.1|2824.9|2818.9|2826.1|2820.1|2824.9|2818.9|6
1614145040000|2021-02-24 05:37:20|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|4
1614145050000|2021-02-24 05:37:30|2826.1|2820.1|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|5
1614145060000|2021-02-24 05:37:40|2826.1|2820.1|2825.1|2819.1|2826.1|2820.1|2825.1|2819.1|7
1614145070000|2021-02-24 05:37:50|2824.9|2818.9|2823.9|2817.9|2825.1|2819.1|2823.4|2817.4|10
1614145080000|2021-02-24 05:38:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614145090000|2021-02-24 05:38:10|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|3
1614145100000|2021-02-24 05:38:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2823.9|2817.9|7
1614145110000|2021-02-24 05:38:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614145120000|2021-02-24 05:38:40|2824.4|2818.4|2824.4|2818.4|2824.9|2818.9|2824.1|2818.1|8
1614145130000|2021-02-24 05:38:50|2824.6|2818.6|2825.9|2819.9|2825.9|2819.9|2824.6|2818.6|5
1614145140000|2021-02-24 05:39:00|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614145150000|2021-02-24 05:39:10|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.4|2819.4|6
1614145200000|2021-02-24 05:40:00|2826.6|2820.6|2827.6|2821.6|2827.6|2821.6|2826.4|2820.4|7
1614145210000|2021-02-24 05:40:10|2827.9|2821.9|2829.4|2823.4|2829.4|2823.4|2827.9|2821.9|9
1614145220000|2021-02-24 05:40:20|2829.1|2823.1|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|4
1614145230000|2021-02-24 05:40:30|2829.1|2823.1|2830.4|2824.4|2831.1|2825.1|2829.1|2823.1|7
1614145240000|2021-02-24 05:40:40|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614145250000|2021-02-24 05:40:50|2830.4|2824.4|2831.1|2825.1|2831.1|2825.1|2829.4|2823.4|5
1614145260000|2021-02-24 05:41:00|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.1|2824.1|4
1614145270000|2021-02-24 05:41:10|2830.1|2824.1|2828.9|2822.9|2830.1|2824.1|2828.9|2822.9|5
1614145280000|2021-02-24 05:41:20|2827.6|2821.6|2828.1|2822.1|2828.4|2822.4|2827.6|2821.6|6
1614145300000|2021-02-24 05:41:40|2828.4|2822.4|2829.4|2823.4|2829.4|2823.4|2828.4|2822.4|7
1614145310000|2021-02-24 05:41:50|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1614145320000|2021-02-24 05:42:00|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614145330000|2021-02-24 05:42:10|2828.1|2822.1|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|2
1614145340000|2021-02-24 05:42:20|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|2
1614145370000|2021-02-24 05:42:50|2826.1|2820.1|2824.4|2818.4|2826.1|2820.1|2824.4|2818.4|4
1614145380000|2021-02-24 05:43:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614145390000|2021-02-24 05:43:10|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.4|2818.4|2
1614145400000|2021-02-24 05:43:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614145410000|2021-02-24 05:43:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614145430000|2021-02-24 05:43:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614145440000|2021-02-24 05:44:00|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1614145460000|2021-02-24 05:44:20|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614145470000|2021-02-24 05:44:30|2824.6|2818.6|2822.6|2816.6|2824.6|2818.6|2822.6|2816.6|6
1614145480000|2021-02-24 05:44:40|2822.4|2816.4|2822.6|2816.6|2823.4|2817.4|2822.4|2816.4|8
1614145490000|2021-02-24 05:44:50|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|2
1614145500000|2021-02-24 05:45:00|2821.9|2815.9|2821.4|2815.4|2821.9|2815.9|2821.4|2815.4|3
1614145510000|2021-02-24 05:45:10|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1614145520000|2021-02-24 05:45:20|2821.1|2815.1|2822.1|2816.1|2822.1|2816.1|2819.6|2813.6|11
1614145530000|2021-02-24 05:45:30|2822.6|2816.6|2823.1|2817.1|2823.6|2817.6|2822.6|2816.6|4
1614145540000|2021-02-24 05:45:40|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614145550000|2021-02-24 05:45:50|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614145570000|2021-02-24 05:46:10|2821.9|2815.9|2820.4|2814.4|2821.9|2815.9|2820.4|2814.4|2
1614145600000|2021-02-24 05:46:40|2819.6|2813.6|2819.1|2813.1|2819.6|2813.6|2819.1|2813.1|2
1614145620000|2021-02-24 05:47:00|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|1
1614145630000|2021-02-24 05:47:10|2819.6|2813.6|2821.6|2815.6|2821.6|2815.6|2819.6|2813.6|7
1614145650000|2021-02-24 05:47:30|2821.9|2815.9|2820.6|2814.6|2821.9|2815.9|2820.1|2814.1|6
1614145660000|2021-02-24 05:47:40|2820.9|2814.9|2821.9|2815.9|2821.9|2815.9|2820.9|2814.9|5
1614145670000|2021-02-24 05:47:50|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|4
1614145680000|2021-02-24 05:48:00|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|4
1614145690000|2021-02-24 05:48:10|2821.6|2815.6|2821.1|2815.1|2821.6|2815.6|2821.1|2815.1|3
1614145710000|2021-02-24 05:48:30|2820.9|2814.9|2819.9|2813.9|2820.9|2814.9|2819.9|2813.9|4
1614145720000|2021-02-24 05:48:40|2819.6|2813.6|2819.9|2813.9|2819.9|2813.9|2819.6|2813.6|4
1614145740000|2021-02-24 05:49:00|2819.6|2813.6|2818.3|2812.3|2819.6|2813.6|2818.3|2812.3|4
1614145750000|2021-02-24 05:49:10|2817.8|2811.8|2817.3|2811.3|2817.8|2811.8|2817.3|2811.3|2
1614145760000|2021-02-24 05:49:20|2816.6|2810.6|2817.6|2811.6|2817.6|2811.6|2816.6|2810.6|5
1614145770000|2021-02-24 05:49:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1614145790000|2021-02-24 05:49:50|2817.6|2811.6|2818.4|2812.4|2819.1|2813.1|2817.6|2811.6|7
1614145810000|2021-02-24 05:50:10|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1614145820000|2021-02-24 05:50:20|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1614145830000|2021-02-24 05:50:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1614145840000|2021-02-24 05:50:40|2818.4|2812.4|2817.9|2811.9|2818.4|2812.4|2817.9|2811.9|2
1614145860000|2021-02-24 05:51:00|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1614145870000|2021-02-24 05:51:10|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1614145880000|2021-02-24 05:51:20|2818.6|2812.6|2818.9|2812.9|2818.9|2812.9|2818.6|2812.6|2
1614145890000|2021-02-24 05:51:30|2819.1|2813.1|2820.1|2814.1|2820.1|2814.1|2819.1|2813.1|2
1614145900000|2021-02-24 05:51:40|2820.4|2814.4|2820.6|2814.6|2820.6|2814.6|2820.4|2814.4|2
1614145910000|2021-02-24 05:51:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1614145920000|2021-02-24 05:52:00|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1614145930000|2021-02-24 05:52:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614145940000|2021-02-24 05:52:20|2820.1|2814.1|2818.4|2812.4|2820.1|2814.1|2818.4|2812.4|3
1614145960000|2021-02-24 05:52:40|2818.1|2812.1|2817.1|2811.1|2818.1|2812.1|2817.1|2811.1|4
1614145990000|2021-02-24 05:53:10|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1614146000000|2021-02-24 05:53:20|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1614146010000|2021-02-24 05:53:30|2817.1|2811.1|2818.6|2812.6|2818.6|2812.6|2817.1|2811.1|6
1614146020000|2021-02-24 05:53:40|2818.4|2812.4|2816.4|2810.4|2818.4|2812.4|2816.4|2810.4|5
1614146040000|2021-02-24 05:54:00|2816.6|2810.6|2817.4|2811.4|2817.4|2811.4|2816.6|2810.6|2
1614146090000|2021-02-24 05:54:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1614146130000|2021-02-24 05:55:30|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1614146150000|2021-02-24 05:55:50|2817.1|2811.1|2816.6|2810.6|2817.1|2811.1|2816.6|2810.6|3
1614146190000|2021-02-24 05:56:30|2816.9|2810.9|2817.9|2811.9|2818.1|2812.1|2816.9|2810.9|6
1614146200000|2021-02-24 05:56:40|2818.1|2812.1|2818.4|2812.4|2818.4|2812.4|2818.1|2812.1|2
1614146210000|2021-02-24 05:56:50|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|2818.1|2812.1|1
1614146220000|2021-02-24 05:57:00|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|2818.4|2812.4|1
1614146240000|2021-02-24 05:57:20|2818.6|2812.6|2819.9|2813.9|2819.9|2813.9|2818.6|2812.6|5
1614146250000|2021-02-24 05:57:30|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|2
1614146260000|2021-02-24 05:57:40|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|2820.9|2814.9|1
1614146270000|2021-02-24 05:57:50|2821.1|2815.1|2820.9|2814.9|2821.1|2815.1|2820.9|2814.9|2
1614146280000|2021-02-24 05:58:00|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614146290000|2021-02-24 05:58:10|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1614146300000|2021-02-24 05:58:20|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614146310000|2021-02-24 05:58:30|2821.6|2815.6|2821.9|2815.9|2821.9|2815.9|2821.6|2815.6|2
1614146320000|2021-02-24 05:58:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2822.1|2816.1|2
1614146340000|2021-02-24 05:59:00|2822.1|2816.1|2820.9|2814.9|2822.1|2816.1|2820.9|2814.9|5
1614146350000|2021-02-24 05:59:10|2822.1|2816.1|2820.6|2814.6|2822.1|2816.1|2820.6|2814.6|2
1614146370000|2021-02-24 05:59:30|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614146380000|2021-02-24 05:59:40|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1614146390000|2021-02-24 05:59:50|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614146400000|2021-02-24 06:00:00|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1614146410000|2021-02-24 06:00:10|2820.1|2814.1|2818.6|2812.6|2820.4|2814.4|2818.6|2812.6|9
1614146420000|2021-02-24 06:00:20|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2817.9|2811.9|4
1614146430000|2021-02-24 06:00:30|2817.9|2811.9|2817.1|2811.1|2817.9|2811.9|2817.1|2811.1|2
1614146440000|2021-02-24 06:00:40|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|2817.4|2811.4|1
1614146450000|2021-02-24 06:00:50|2816.9|2810.9|2816.6|2810.6|2816.9|2810.9|2816.6|2810.6|2
1614146460000|2021-02-24 06:01:00|2817.1|2811.1|2816.9|2810.9|2817.1|2811.1|2816.9|2810.9|2
1614146470000|2021-02-24 06:01:10|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1614146480000|2021-02-24 06:01:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1614146490000|2021-02-24 06:01:30|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1614146500000|2021-02-24 06:01:40|2816.1|2810.1|2816.9|2810.9|2817.1|2811.1|2816.1|2810.1|5
1614146510000|2021-02-24 06:01:50|2817.1|2811.1|2817.6|2811.6|2817.6|2811.6|2817.1|2811.1|2
1614146520000|2021-02-24 06:02:00|2817.4|2811.4|2817.4|2811.4|2817.6|2811.6|2817.4|2811.4|3
1614146530000|2021-02-24 06:02:10|2817.6|2811.6|2816.6|2810.6|2817.6|2811.6|2816.6|2810.6|6
1614146550000|2021-02-24 06:02:30|2816.4|2810.4|2815.9|2809.9|2816.4|2810.4|2815.6|2809.6|6
1614146560000|2021-02-24 06:02:40|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|2816.1|2810.1|1
1614146570000|2021-02-24 06:02:50|2815.9|2809.9|2815.9|2809.9|2816.1|2810.1|2815.9|2809.9|3
1614146580000|2021-02-24 06:03:00|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|3
1614146600000|2021-02-24 06:03:20|2815.4|2809.4|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|2
1614146610000|2021-02-24 06:03:30|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1614146620000|2021-02-24 06:03:40|2815.1|2809.1|2815.1|2809.1|2815.4|2809.4|2815.1|2809.1|3
1614146630000|2021-02-24 06:03:50|2815.4|2809.4|2815.6|2809.6|2815.6|2809.6|2815.1|2809.1|6
1614146640000|2021-02-24 06:04:00|2815.9|2809.9|2816.4|2810.4|2816.4|2810.4|2815.9|2809.9|3
1614146650000|2021-02-24 06:04:10|2816.6|2810.6|2816.9|2810.9|2817.6|2811.6|2816.6|2810.6|8
1614146660000|2021-02-24 06:04:20|2816.6|2810.6|2817.4|2811.4|2817.4|2811.4|2816.6|2810.6|3
1614146670000|2021-02-24 06:04:30|2817.6|2811.6|2817.1|2811.1|2817.6|2811.6|2816.6|2810.6|11
1614146680000|2021-02-24 06:04:40|2816.9|2810.9|2816.1|2810.1|2816.9|2810.9|2816.1|2810.1|2
1614146690000|2021-02-24 06:04:50|2815.6|2809.6|2815.1|2809.1|2815.6|2809.6|2815.1|2809.1|3
1614146700000|2021-02-24 06:05:00|2814.9|2808.9|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|2
1614146710000|2021-02-24 06:05:10|2813.9|2807.9|2814.4|2808.4|2814.6|2808.6|2813.9|2807.9|7
1614146720000|2021-02-24 06:05:20|2814.6|2808.6|2814.9|2808.9|2814.9|2808.9|2814.6|2808.6|2
1614146730000|2021-02-24 06:05:30|2815.1|2809.1|2816.4|2810.4|2816.4|2810.4|2814.9|2808.9|11
1614146740000|2021-02-24 06:05:40|2816.1|2810.1|2815.1|2809.1|2816.1|2810.1|2815.1|2809.1|13
1614146760000|2021-02-24 06:06:00|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1614146780000|2021-02-24 06:06:20|2815.9|2809.9|2814.9|2808.9|2815.9|2809.9|2814.9|2808.9|5
1614146820000|2021-02-24 06:07:00|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1614146830000|2021-02-24 06:07:10|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1614146880000|2021-02-24 06:08:00|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1614146890000|2021-02-24 06:08:10|2814.6|2808.6|2814.6|2808.6|2814.9|2808.9|2814.6|2808.6|3
1614146910000|2021-02-24 06:08:30|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|2814.9|2808.9|1
1614146940000|2021-02-24 06:09:00|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2814.4|2808.4|2
1614146950000|2021-02-24 06:09:10|2814.6|2808.6|2814.4|2808.4|2814.6|2808.6|2813.4|2807.4|4
1614146970000|2021-02-24 06:09:30|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|2814.6|2808.6|1
1614146980000|2021-02-24 06:09:40|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1614146990000|2021-02-24 06:09:50|2814.1|2808.1|2812.9|2806.9|2814.1|2808.1|2812.9|2806.9|2
1614147000000|2021-02-24 06:10:00|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|2813.1|2807.1|1
1614147010000|2021-02-24 06:10:10|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2812.6|2806.6|3
1614147040000|2021-02-24 06:10:40|2813.6|2807.6|2814.4|2808.4|2814.4|2808.4|2813.6|2807.6|3
1614147050000|2021-02-24 06:10:50|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1614147070000|2021-02-24 06:11:10|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|2814.4|2808.4|1
1614147080000|2021-02-24 06:11:20|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|4
1614147090000|2021-02-24 06:11:30|2815.6|2809.6|2815.9|2809.9|2815.9|2809.9|2815.6|2809.6|2
1614147100000|2021-02-24 06:11:40|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|2815.6|2809.6|1
1614147130000|2021-02-24 06:12:10|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|2815.4|2809.4|1
1614147140000|2021-02-24 06:12:20|2815.1|2809.1|2814.4|2808.4|2815.1|2809.1|2814.4|2808.4|4
1614147150000|2021-02-24 06:12:30|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|2814.1|2808.1|1
1614147180000|2021-02-24 06:13:00|2814.4|2808.4|2814.1|2808.1|2814.4|2808.4|2814.1|2808.1|2
1614147190000|2021-02-24 06:13:10|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|2813.6|2807.6|1
1614147200000|2021-02-24 06:13:20|2813.4|2807.4|2813.4|2807.4|2813.4|2807.4|2813.1|2807.1|3
1614147210000|2021-02-24 06:13:30|2813.6|2807.6|2812.6|2806.6|2813.6|2807.6|2812.6|2806.6|4
1614147220000|2021-02-24 06:13:40|2812.9|2806.9|2812.6|2806.6|2812.9|2806.9|2812.6|2806.6|2
1614147230000|2021-02-24 06:13:50|2812.4|2806.4|2812.1|2806.1|2812.4|2806.4|2812.1|2806.1|2
1614147240000|2021-02-24 06:14:00|2812.4|2806.4|2812.9|2806.9|2812.9|2806.9|2812.1|2806.1|5
1614147250000|2021-02-24 06:14:10|2813.1|2807.1|2814.9|2808.9|2815.4|2809.4|2813.1|2807.1|11
1614147260000|2021-02-24 06:14:20|2814.6|2808.6|2815.4|2809.4|2815.4|2809.4|2814.6|2808.6|4
1614147270000|2021-02-24 06:14:30|2815.6|2809.6|2815.1|2809.1|2816.1|2810.1|2814.6|2808.6|11
1614147280000|2021-02-24 06:14:40|2815.4|2809.4|2815.4|2809.4|2815.6|2809.6|2815.4|2809.4|3
1614147290000|2021-02-24 06:14:50|2815.1|2809.1|2814.6|2808.6|2815.1|2809.1|2814.6|2808.6|3
1614147300000|2021-02-24 06:15:00|2814.9|2808.9|2816.1|2810.1|2816.4|2810.4|2814.9|2808.9|7
1614147310000|2021-02-24 06:15:10|2815.9|2809.9|2815.4|2809.4|2815.9|2809.9|2815.4|2809.4|2
1614147320000|2021-02-24 06:15:20|2815.1|2809.1|2813.6|2807.6|2815.1|2809.1|2813.6|2807.6|5
1614147330000|2021-02-24 06:15:30|2813.9|2807.9|2814.1|2808.1|2814.4|2808.4|2813.9|2807.9|5
1614147340000|2021-02-24 06:15:40|2814.4|2808.4|2815.4|2809.4|2815.4|2809.4|2814.4|2808.4|5
1614147350000|2021-02-24 06:15:50|2815.1|2809.1|2813.4|2807.4|2815.1|2809.1|2813.4|2807.4|4
1614147360000|2021-02-24 06:16:00|2813.6|2807.6|2814.1|2808.1|2814.1|2808.1|2813.4|2807.4|5
1614147380000|2021-02-24 06:16:20|2814.4|2808.4|2814.4|2808.4|2815.1|2809.1|2813.9|2807.9|7
1614147390000|2021-02-24 06:16:30|2814.6|2808.6|2814.6|2808.6|2815.4|2809.4|2814.6|2808.6|4
1614147400000|2021-02-24 06:16:40|2814.9|2808.9|2815.9|2809.9|2815.9|2809.9|2814.6|2808.6|5
1614147410000|2021-02-24 06:16:50|2815.4|2809.4|2816.1|2810.1|2816.1|2810.1|2815.1|2809.1|5
1614147420000|2021-02-24 06:17:00|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|2816.4|2810.4|1
1614147430000|2021-02-24 06:17:10|2816.6|2810.6|2817.6|2811.6|2817.6|2811.6|2816.6|2810.6|15
1614147440000|2021-02-24 06:17:20|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1614147460000|2021-02-24 06:17:40|2816.6|2810.6|2816.9|2810.9|2816.9|2810.9|2816.6|2810.6|2
1614147470000|2021-02-24 06:17:50|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|2817.1|2811.1|1
1614147480000|2021-02-24 06:18:00|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1614147490000|2021-02-24 06:18:10|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|2816.6|2810.6|1
1614147500000|2021-02-24 06:18:20|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|2816.9|2810.9|1
1614147510000|2021-02-24 06:18:30|2817.4|2811.4|2817.9|2811.9|2817.9|2811.9|2817.4|2811.4|2
1614147520000|2021-02-24 06:18:40|2818.4|2812.4|2818.1|2812.1|2818.4|2812.4|2817.9|2811.9|3
1614147530000|2021-02-24 06:18:50|2818.4|2812.4|2818.6|2812.6|2818.6|2812.6|2818.4|2812.4|2
1614147540000|2021-02-24 06:19:00|2818.9|2812.9|2820.1|2814.1|2820.4|2814.4|2818.9|2812.9|5
1614147550000|2021-02-24 06:19:10|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614147560000|2021-02-24 06:19:20|2819.9|2813.9|2820.1|2814.1|2820.1|2814.1|2819.9|2813.9|2
1614147570000|2021-02-24 06:19:30|2819.9|2813.9|2818.9|2812.9|2819.9|2813.9|2818.9|2812.9|3
1614147590000|2021-02-24 06:19:50|2818.6|2812.6|2817.6|2811.6|2818.6|2812.6|2817.6|2811.6|6
1614147600000|2021-02-24 06:20:00|2817.9|2811.9|2817.4|2811.4|2817.9|2811.9|2817.1|2811.1|5
1614147610000|2021-02-24 06:20:10|2817.9|2811.9|2819.1|2813.1|2819.1|2813.1|2817.9|2811.9|5
1614147620000|2021-02-24 06:20:20|2819.4|2813.4|2820.1|2814.1|2820.1|2814.1|2819.4|2813.4|4
1614147630000|2021-02-24 06:20:30|2820.6|2814.6|2821.4|2815.4|2821.4|2815.4|2820.4|2814.4|4
1614147640000|2021-02-24 06:20:40|2821.1|2815.1|2821.4|2815.4|2821.4|2815.4|2821.1|2815.1|2
1614147650000|2021-02-24 06:20:50|2821.6|2815.6|2823.6|2817.6|2823.6|2817.6|2821.6|2815.6|7
1614147660000|2021-02-24 06:21:00|2823.4|2817.4|2822.6|2816.6|2823.6|2817.6|2822.6|2816.6|5
1614147670000|2021-02-24 06:21:10|2822.4|2816.4|2820.6|2814.6|2822.4|2816.4|2820.6|2814.6|10
1614147680000|2021-02-24 06:21:20|2820.4|2814.4|2820.6|2814.6|2821.1|2815.1|2820.4|2814.4|5
1614147690000|2021-02-24 06:21:30|2820.9|2814.9|2819.6|2813.6|2821.4|2815.4|2819.6|2813.6|14
1614147700000|2021-02-24 06:21:40|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|3
1614147710000|2021-02-24 06:21:50|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|2820.6|2814.6|1
1614147720000|2021-02-24 06:22:00|2820.9|2814.9|2822.1|2816.1|2822.1|2816.1|2820.9|2814.9|4
1614147730000|2021-02-24 06:22:10|2822.4|2816.4|2821.9|2815.9|2823.1|2817.1|2821.9|2815.9|7
1614147740000|2021-02-24 06:22:20|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1614147750000|2021-02-24 06:22:30|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|2821.6|2815.6|1
1614147760000|2021-02-24 06:22:40|2821.4|2815.4|2820.1|2814.1|2821.4|2815.4|2820.1|2814.1|5
1614147770000|2021-02-24 06:22:50|2819.9|2813.9|2819.6|2813.6|2819.9|2813.9|2819.6|2813.6|2
1614147780000|2021-02-24 06:23:00|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|2819.9|2813.9|1
1614147790000|2021-02-24 06:23:10|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1614147800000|2021-02-24 06:23:20|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.6|2812.6|4
1614147810000|2021-02-24 06:23:30|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|2818.6|2812.6|1
1614147820000|2021-02-24 06:23:40|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|2818.9|2812.9|1
1614147850000|2021-02-24 06:24:10|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1614147870000|2021-02-24 06:24:30|2819.1|2813.1|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|2
1614147880000|2021-02-24 06:24:40|2819.1|2813.1|2818.9|2812.9|2819.1|2813.1|2818.6|2812.6|4
1614147900000|2021-02-24 06:25:00|2819.1|2813.1|2820.4|2814.4|2820.6|2814.6|2819.1|2813.1|8
1614147910000|2021-02-24 06:25:10|2820.1|2814.1|2820.1|2814.1|2820.4|2814.4|2820.1|2814.1|3
1614147920000|2021-02-24 06:25:20|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|2820.4|2814.4|1
1614147930000|2021-02-24 06:25:30|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2820.1|2814.1|4
1614147940000|2021-02-24 06:25:40|2819.9|2813.9|2820.4|2814.4|2820.4|2814.4|2819.9|2813.9|6
1614147950000|2021-02-24 06:25:50|2819.9|2813.9|2819.9|2813.9|2820.1|2814.1|2819.6|2813.6|4
1614147960000|2021-02-24 06:26:00|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1614147970000|2021-02-24 06:26:10|2819.6|2813.6|2819.4|2813.4|2819.6|2813.6|2819.4|2813.4|2
1614147980000|2021-02-24 06:26:20|2818.9|2812.9|2818.4|2812.4|2819.4|2813.4|2818.4|2812.4|5
1614147990000|2021-02-24 06:26:30|2818.9|2812.9|2819.1|2813.1|2819.1|2813.1|2818.9|2812.9|2
1614148000000|2021-02-24 06:26:40|2819.4|2813.4|2819.4|2813.4|2819.4|2813.4|2819.1|2813.1|3
1614148010000|2021-02-24 06:26:50|2819.1|2813.1|2820.9|2814.9|2820.9|2814.9|2819.1|2813.1|7
1614148020000|2021-02-24 06:27:00|2821.1|2815.1|2821.9|2815.9|2821.9|2815.9|2820.9|2814.9|7
1614148030000|2021-02-24 06:27:10|2820.9|2814.9|2821.4|2815.4|2822.4|2816.4|2820.9|2814.9|12
1614148040000|2021-02-24 06:27:20|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|2821.1|2815.1|1
1614148050000|2021-02-24 06:27:30|2821.4|2815.4|2822.6|2816.6|2822.9|2816.9|2821.4|2815.4|8
1614148060000|2021-02-24 06:27:40|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1614148070000|2021-02-24 06:27:50|2822.4|2816.4|2821.4|2815.4|2822.4|2816.4|2821.4|2815.4|4
1614148080000|2021-02-24 06:28:00|2821.6|2815.6|2820.9|2814.9|2821.6|2815.6|2820.6|2814.6|6
1614148100000|2021-02-24 06:28:20|2820.6|2814.6|2820.9|2814.9|2820.9|2814.9|2820.6|2814.6|2
1614148110000|2021-02-24 06:28:30|2820.6|2814.6|2820.6|2814.6|2820.9|2814.9|2820.4|2814.4|4
1614148120000|2021-02-24 06:28:40|2820.9|2814.9|2821.6|2815.6|2821.6|2815.6|2820.9|2814.9|8
1614148130000|2021-02-24 06:28:50|2821.9|2815.9|2821.4|2815.4|2822.1|2816.1|2821.1|2815.1|10
1614148140000|2021-02-24 06:29:00|2821.6|2815.6|2822.4|2816.4|2822.4|2816.4|2821.6|2815.6|2
1614148150000|2021-02-24 06:29:10|2821.6|2815.6|2822.1|2816.1|2822.9|2816.9|2821.6|2815.6|7
1614148160000|2021-02-24 06:29:20|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2822.1|2816.1|8
1614148170000|2021-02-24 06:29:30|2822.6|2816.6|2824.1|2818.1|2824.4|2818.4|2822.6|2816.6|7
1614148180000|2021-02-24 06:29:40|2824.4|2818.4|2824.9|2818.9|2824.9|2818.9|2824.1|2818.1|7
1614148190000|2021-02-24 06:29:50|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1614148200000|2021-02-24 06:30:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|3
1614148210000|2021-02-24 06:30:10|2824.9|2818.9|2824.6|2818.6|2824.9|2818.9|2824.6|2818.6|4
1614148220000|2021-02-24 06:30:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614148230000|2021-02-24 06:30:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614148240000|2021-02-24 06:30:40|2824.9|2818.9|2823.1|2817.1|2824.9|2818.9|2823.1|2817.1|7
1614148250000|2021-02-24 06:30:50|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|7
1614148260000|2021-02-24 06:31:00|2822.6|2816.6|2823.9|2817.9|2823.9|2817.9|2822.6|2816.6|5
1614148270000|2021-02-24 06:31:10|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614148280000|2021-02-24 06:31:20|2823.9|2817.9|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|3
1614148290000|2021-02-24 06:31:30|2824.1|2818.1|2823.1|2817.1|2824.4|2818.4|2823.1|2817.1|6
1614148300000|2021-02-24 06:31:40|2822.6|2816.6|2822.4|2816.4|2822.6|2816.6|2822.1|2816.1|4
1614148310000|2021-02-24 06:31:50|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1614148320000|2021-02-24 06:32:00|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614148330000|2021-02-24 06:32:10|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1614148340000|2021-02-24 06:32:20|2822.6|2816.6|2822.1|2816.1|2822.6|2816.6|2822.1|2816.1|2
1614148350000|2021-02-24 06:32:30|2821.9|2815.9|2820.9|2814.9|2821.9|2815.9|2820.9|2814.9|5
1614148360000|2021-02-24 06:32:40|2820.6|2814.6|2821.4|2815.4|2821.4|2815.4|2820.6|2814.6|3
1614148370000|2021-02-24 06:32:50|2821.1|2815.1|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|3
1614148380000|2021-02-24 06:33:00|2821.4|2815.4|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|3
1614148400000|2021-02-24 06:33:20|2821.1|2815.1|2820.4|2814.4|2821.1|2815.1|2820.4|2814.4|7
1614148410000|2021-02-24 06:33:30|2820.1|2814.1|2820.6|2814.6|2820.6|2814.6|2819.6|2813.6|11
1614148420000|2021-02-24 06:33:40|2820.1|2814.1|2821.1|2815.1|2821.1|2815.1|2819.9|2813.9|9
1614148430000|2021-02-24 06:33:50|2820.6|2814.6|2821.1|2815.1|2821.1|2815.1|2820.1|2814.1|4
1614148440000|2021-02-24 06:34:00|2820.4|2814.4|2821.1|2815.1|2821.1|2815.1|2820.1|2814.1|8
1614148450000|2021-02-24 06:34:10|2821.4|2815.4|2822.1|2816.1|2822.4|2816.4|2821.4|2815.4|6
1614148460000|2021-02-24 06:34:20|2821.9|2815.9|2822.4|2816.4|2822.4|2816.4|2821.9|2815.9|5
1614148510000|2021-02-24 06:35:10|2822.6|2816.6|2823.4|2817.4|2823.4|2817.4|2822.6|2816.6|2
1614148520000|2021-02-24 06:35:20|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2823.1|2817.1|8
1614148530000|2021-02-24 06:35:30|2824.4|2818.4|2823.9|2817.9|2824.6|2818.6|2823.9|2817.9|7
1614148540000|2021-02-24 06:35:40|2823.6|2817.6|2823.9|2817.9|2823.9|2817.9|2823.6|2817.6|2
1614148550000|2021-02-24 06:35:50|2823.4|2817.4|2824.9|2818.9|2824.9|2818.9|2822.6|2816.6|10
1614148560000|2021-02-24 06:36:00|2825.1|2819.1|2825.9|2819.9|2826.1|2820.1|2825.1|2819.1|6
1614148570000|2021-02-24 06:36:10|2824.9|2818.9|2825.4|2819.4|2825.6|2819.6|2824.9|2818.9|5
1614148580000|2021-02-24 06:36:20|2825.1|2819.1|2823.9|2817.9|2825.1|2819.1|2823.9|2817.9|3
1614148590000|2021-02-24 06:36:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1614148600000|2021-02-24 06:36:40|2823.9|2817.9|2824.6|2818.6|2824.9|2818.9|2823.6|2817.6|6
1614148610000|2021-02-24 06:36:50|2824.9|2818.9|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|8
1614148620000|2021-02-24 06:37:00|2825.4|2819.4|2826.1|2820.1|2826.1|2820.1|2825.1|2819.1|6
1614148630000|2021-02-24 06:37:10|2826.4|2820.4|2826.9|2820.9|2827.1|2821.1|2826.4|2820.4|8
1614148640000|2021-02-24 06:37:20|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|8
1614148650000|2021-02-24 06:37:30|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|4
1614148660000|2021-02-24 06:37:40|2827.6|2821.6|2826.4|2820.4|2827.6|2821.6|2826.4|2820.4|2
1614148670000|2021-02-24 06:37:50|2826.6|2820.6|2827.1|2821.1|2827.1|2821.1|2826.6|2820.6|3
1614148680000|2021-02-24 06:38:00|2827.4|2821.4|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|3
1614148690000|2021-02-24 06:38:10|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.1|2821.1|5
1614148700000|2021-02-24 06:38:20|2827.1|2821.1|2825.9|2819.9|2827.1|2821.1|2825.9|2819.9|5
1614148710000|2021-02-24 06:38:30|2825.6|2819.6|2824.6|2818.6|2825.6|2819.6|2824.6|2818.6|3
1614148720000|2021-02-24 06:38:40|2824.9|2818.9|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|3
1614148730000|2021-02-24 06:38:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614148740000|2021-02-24 06:39:00|2824.9|2818.9|2826.4|2820.4|2826.4|2820.4|2824.9|2818.9|6
1614148750000|2021-02-24 06:39:10|2826.6|2820.6|2827.4|2821.4|2827.6|2821.6|2826.6|2820.6|6
1614148760000|2021-02-24 06:39:20|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.4|2821.4|4
1614148770000|2021-02-24 06:39:30|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2827.1|2821.1|16
1614148780000|2021-02-24 06:39:40|2827.6|2821.6|2827.1|2821.1|2828.1|2822.1|2827.1|2821.1|8
1614148790000|2021-02-24 06:39:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614148800000|2021-02-24 06:40:00|2827.1|2821.1|2828.1|2822.1|2828.1|2822.1|2826.9|2820.9|5
1614148810000|2021-02-24 06:40:10|2827.9|2821.9|2828.6|2822.6|2828.9|2822.9|2827.6|2821.6|11
1614148820000|2021-02-24 06:40:20|2828.4|2822.4|2828.6|2822.6|2828.9|2822.9|2828.4|2822.4|6
1614148830000|2021-02-24 06:40:30|2828.9|2822.9|2829.1|2823.1|2829.4|2823.4|2828.9|2822.9|3
1614148840000|2021-02-24 06:40:40|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614148850000|2021-02-24 06:40:50|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1614148860000|2021-02-24 06:41:00|2829.4|2823.4|2828.1|2822.1|2829.6|2823.6|2828.1|2822.1|10
1614148870000|2021-02-24 06:41:10|2827.9|2821.9|2826.6|2820.6|2827.9|2821.9|2826.6|2820.6|7
1614148880000|2021-02-24 06:41:20|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1614148890000|2021-02-24 06:41:30|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.6|2819.6|5
1614148900000|2021-02-24 06:41:40|2825.6|2819.6|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|6
1614148910000|2021-02-24 06:41:50|2825.1|2819.1|2825.1|2819.1|2825.4|2819.4|2824.6|2818.6|7
1614148920000|2021-02-24 06:42:00|2824.9|2818.9|2826.1|2820.1|2826.1|2820.1|2824.9|2818.9|5
1614148930000|2021-02-24 06:42:10|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1614148940000|2021-02-24 06:42:20|2826.4|2820.4|2825.1|2819.1|2826.4|2820.4|2824.9|2818.9|8
1614148960000|2021-02-24 06:42:40|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614148980000|2021-02-24 06:43:00|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1614148990000|2021-02-24 06:43:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614149000000|2021-02-24 06:43:20|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.6|2818.6|7
1614149010000|2021-02-24 06:43:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|4
1614149020000|2021-02-24 06:43:40|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|4
1614149030000|2021-02-24 06:43:50|2824.9|2818.9|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|4
1614149040000|2021-02-24 06:44:00|2826.1|2820.1|2826.4|2820.4|2826.6|2820.6|2826.1|2820.1|4
1614149050000|2021-02-24 06:44:10|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|4
1614149060000|2021-02-24 06:44:20|2826.6|2820.6|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|7
1614149070000|2021-02-24 06:44:30|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|3
1614149080000|2021-02-24 06:44:40|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2825.9|2819.9|3
1614149090000|2021-02-24 06:44:50|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|4
1614149100000|2021-02-24 06:45:00|2826.4|2820.4|2827.1|2821.1|2827.9|2821.9|2826.4|2820.4|10
1614149110000|2021-02-24 06:45:10|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|4
1614149190000|2021-02-24 06:46:30|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|3
1614149200000|2021-02-24 06:46:40|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614149210000|2021-02-24 06:46:50|2826.9|2820.9|2828.4|2822.4|2828.6|2822.6|2826.9|2820.9|8
1614149220000|2021-02-24 06:47:00|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|3
1614149230000|2021-02-24 06:47:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1614149260000|2021-02-24 06:47:40|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.4|2822.4|2
1614149280000|2021-02-24 06:48:00|2828.9|2822.9|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|2
1614149300000|2021-02-24 06:48:20|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614149330000|2021-02-24 06:48:50|2829.4|2823.4|2829.1|2823.1|2829.6|2823.6|2829.1|2823.1|6
1614149340000|2021-02-24 06:49:00|2829.6|2823.6|2829.9|2823.9|2831.1|2825.1|2829.1|2823.1|12
1614149350000|2021-02-24 06:49:10|2829.6|2823.6|2828.9|2822.9|2829.6|2823.6|2828.6|2822.6|5
1614149360000|2021-02-24 06:49:20|2828.6|2822.6|2828.1|2822.1|2828.9|2822.9|2827.9|2821.9|6
1614149370000|2021-02-24 06:49:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|4
1614149380000|2021-02-24 06:49:40|2827.9|2821.9|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|9
1614149390000|2021-02-24 06:49:50|2827.9|2821.9|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|4
1614149400000|2021-02-24 06:50:00|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2827.9|2821.9|6
1614149410000|2021-02-24 06:50:10|2827.6|2821.6|2827.9|2821.9|2828.1|2822.1|2827.6|2821.6|3
1614149420000|2021-02-24 06:50:20|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1614149430000|2021-02-24 06:50:30|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.6|2821.6|5
1614149440000|2021-02-24 06:50:40|2826.9|2820.9|2825.9|2819.9|2826.9|2820.9|2825.4|2819.4|15
1614149450000|2021-02-24 06:50:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|5
1614149470000|2021-02-24 06:51:10|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|2
1614149480000|2021-02-24 06:51:20|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|4
1614149490000|2021-02-24 06:51:30|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.6|2818.6|3
1614149510000|2021-02-24 06:51:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614149520000|2021-02-24 06:52:00|2825.1|2819.1|2824.6|2818.6|2825.4|2819.4|2824.4|2818.4|11
1614149530000|2021-02-24 06:52:10|2824.4|2818.4|2820.4|2814.4|2824.4|2818.4|2820.4|2814.4|4
1614149550000|2021-02-24 06:52:30|2820.6|2814.6|2822.4|2816.4|2822.4|2816.4|2820.6|2814.6|7
1614149560000|2021-02-24 06:52:40|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|4
1614149570000|2021-02-24 06:52:50|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1614149580000|2021-02-24 06:53:00|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|4
1614149590000|2021-02-24 06:53:10|2822.6|2816.6|2823.6|2817.6|2823.6|2817.6|2822.6|2816.6|4
1614149600000|2021-02-24 06:53:20|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|3
1614149610000|2021-02-24 06:53:30|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614149620000|2021-02-24 06:53:40|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1614149650000|2021-02-24 06:54:10|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|4
1614149660000|2021-02-24 06:54:20|2824.4|2818.4|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|4
1614149690000|2021-02-24 06:54:50|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614149710000|2021-02-24 06:55:10|2825.4|2819.4|2824.6|2818.6|2825.6|2819.6|2824.6|2818.6|4
1614149720000|2021-02-24 06:55:20|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614149730000|2021-02-24 06:55:30|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|3
1614149740000|2021-02-24 06:55:40|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|3
1614149760000|2021-02-24 06:56:00|2824.4|2818.4|2823.1|2817.1|2824.4|2818.4|2822.9|2816.9|7
1614149770000|2021-02-24 06:56:10|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|2822.9|2816.9|1
1614149780000|2021-02-24 06:56:20|2822.6|2816.6|2822.9|2816.9|2822.9|2816.9|2822.6|2816.6|2
1614149790000|2021-02-24 06:56:30|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2822.9|2816.9|3
1614149820000|2021-02-24 06:57:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614149830000|2021-02-24 06:57:10|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1614149850000|2021-02-24 06:57:30|2823.6|2817.6|2823.4|2817.4|2824.9|2818.9|2823.4|2817.4|3
1614149860000|2021-02-24 06:57:40|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614149870000|2021-02-24 06:57:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614149880000|2021-02-24 06:58:00|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1614149900000|2021-02-24 06:58:20|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614149930000|2021-02-24 06:58:50|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1614149940000|2021-02-24 06:59:00|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|3
1614149950000|2021-02-24 06:59:10|2824.1|2818.1|2823.1|2817.1|2824.1|2818.1|2823.1|2817.1|4
1614149980000|2021-02-24 06:59:40|2823.4|2817.4|2823.6|2817.6|2823.6|2817.6|2823.4|2817.4|2
1614150020000|2021-02-24 07:00:20|2823.9|2817.9|2824.9|2818.9|2824.9|2818.9|2823.9|2817.9|2
1614150030000|2021-02-24 07:00:30|2825.1|2819.1|2825.9|2819.9|2825.9|2819.9|2825.1|2819.1|2
1614150050000|2021-02-24 07:00:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614150060000|2021-02-24 07:01:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614150070000|2021-02-24 07:01:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614150080000|2021-02-24 07:01:20|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614150090000|2021-02-24 07:01:30|2826|2820|2826.9|2820.9|2826.9|2820.9|2825.8|2819.8|3
1614150100000|2021-02-24 07:01:40|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614150120000|2021-02-24 07:02:00|2826.4|2820.4|2828.1|2822.1|2828.1|2822.1|2826.4|2820.4|2
1614150140000|2021-02-24 07:02:20|2828.6|2822.6|2827.4|2821.4|2828.6|2822.6|2827.4|2821.4|2
1614150150000|2021-02-24 07:02:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614150190000|2021-02-24 07:03:10|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1614150230000|2021-02-24 07:03:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614150340000|2021-02-24 07:05:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614150350000|2021-02-24 07:05:50|2827.1|2821.1|2827.6|2821.6|2827.6|2821.6|2827.1|2821.1|3
1614150360000|2021-02-24 07:06:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614150370000|2021-02-24 07:06:10|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1614150420000|2021-02-24 07:07:00|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1614150450000|2021-02-24 07:07:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614150640000|2021-02-24 07:10:40|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614150670000|2021-02-24 07:11:10|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1614150730000|2021-02-24 07:12:10|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1614150740000|2021-02-24 07:12:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614150750000|2021-02-24 07:12:30|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614150920000|2021-02-24 07:15:20|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1614150930000|2021-02-24 07:15:30|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|2
1614150960000|2021-02-24 07:16:00|2829.9|2823.9|2828.6|2822.6|2829.9|2823.9|2828.6|2822.6|2
1614151170000|2021-02-24 07:19:30|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|2
1614151200000|2021-02-24 07:20:00|2828.1|2822.1|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|3
1614151220000|2021-02-24 07:20:20|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614151330000|2021-02-24 07:22:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614151540000|2021-02-24 07:25:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614151550000|2021-02-24 07:25:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614151600000|2021-02-24 07:26:40|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1614151610000|2021-02-24 07:26:50|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614151650000|2021-02-24 07:27:30|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1614151660000|2021-02-24 07:27:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614151680000|2021-02-24 07:28:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614151750000|2021-02-24 07:29:10|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1614151770000|2021-02-24 07:29:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614151800000|2021-02-24 07:30:00|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1614151830000|2021-02-24 07:30:30|2826.9|2820.9|2828.1|2822.1|2828.1|2822.1|2826.9|2820.9|2
1614151850000|2021-02-24 07:30:50|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1614151880000|2021-02-24 07:31:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614151920000|2021-02-24 07:32:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1614151930000|2021-02-24 07:32:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614151940000|2021-02-24 07:32:20|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614152040000|2021-02-24 07:34:00|2828.9|2822.9|2828.1|2822.1|2828.9|2822.9|2828.1|2822.1|2
1614152050000|2021-02-24 07:34:10|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614152060000|2021-02-24 07:34:20|2828.1|2822.1|2828.1|2822.1|2828.4|2822.4|2827.9|2821.9|4
1614152070000|2021-02-24 07:34:30|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|3
1614152080000|2021-02-24 07:34:40|2828.1|2822.1|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|2
1614152100000|2021-02-24 07:35:00|2827.9|2821.9|2827.6|2821.6|2828.1|2822.1|2827.6|2821.6|5
1614152160000|2021-02-24 07:36:00|2828.9|2822.9|2829.4|2823.4|2829.4|2823.4|2828.9|2822.9|2
1614152170000|2021-02-24 07:36:10|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1614152180000|2021-02-24 07:36:20|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1614152200000|2021-02-24 07:36:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614152210000|2021-02-24 07:36:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614152240000|2021-02-24 07:37:20|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1614152260000|2021-02-24 07:37:40|2830.6|2824.6|2832.1|2826.1|2832.1|2826.1|2830.6|2824.6|3
1614152310000|2021-02-24 07:38:30|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|2
1614152330000|2021-02-24 07:38:50|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1614152360000|2021-02-24 07:39:20|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1614152400000|2021-02-24 07:40:00|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614152460000|2021-02-24 07:41:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614152470000|2021-02-24 07:41:10|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1614152530000|2021-02-24 07:42:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614152560000|2021-02-24 07:42:40|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614152600000|2021-02-24 07:43:20|2830.6|2824.6|2829.6|2823.6|2830.6|2824.6|2829.6|2823.6|2
1614152610000|2021-02-24 07:43:30|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1614152630000|2021-02-24 07:43:50|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.6|2822.6|2
1614152660000|2021-02-24 07:44:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614152670000|2021-02-24 07:44:30|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1614152700000|2021-02-24 07:45:00|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1614152730000|2021-02-24 07:45:30|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1614152760000|2021-02-24 07:46:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614152870000|2021-02-24 07:47:50|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1614152900000|2021-02-24 07:48:20|2828.4|2822.4|2827.9|2821.9|2828.4|2822.4|2827.9|2821.9|2
1614152950000|2021-02-24 07:49:10|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1614152990000|2021-02-24 07:49:50|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1614153030000|2021-02-24 07:50:30|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1614153080000|2021-02-24 07:51:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614153110000|2021-02-24 07:51:50|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|2
1614153260000|2021-02-24 07:54:20|2825.9|2819.9|2826.6|2820.6|2826.6|2820.6|2825.9|2819.9|2
1614153270000|2021-02-24 07:54:30|2826.9|2820.9|2827.6|2821.6|2827.6|2821.6|2826.9|2820.9|3
1614153280000|2021-02-24 07:54:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614153300000|2021-02-24 07:55:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614153310000|2021-02-24 07:55:10|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|2
1614153320000|2021-02-24 07:55:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614153330000|2021-02-24 07:55:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1614153340000|2021-02-24 07:55:40|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614153350000|2021-02-24 07:55:50|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1614153370000|2021-02-24 07:56:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614153380000|2021-02-24 07:56:20|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614153390000|2021-02-24 07:56:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614153400000|2021-02-24 07:56:40|2829.4|2823.4|2828.4|2822.4|2829.4|2823.4|2828.4|2822.4|2
1614153410000|2021-02-24 07:56:50|2828.1|2822.1|2829.6|2823.6|2829.6|2823.6|2828.1|2822.1|3
1614153420000|2021-02-24 07:57:00|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1614153450000|2021-02-24 07:57:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614153460000|2021-02-24 07:57:40|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1614153470000|2021-02-24 07:57:50|2828.1|2822.1|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|2
1614153490000|2021-02-24 07:58:10|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|3
1614153500000|2021-02-24 07:58:20|2827.9|2821.9|2826.9|2820.9|2827.9|2821.9|2826.9|2820.9|4
1614153510000|2021-02-24 07:58:30|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|2
1614153520000|2021-02-24 07:58:40|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614153530000|2021-02-24 07:58:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614153540000|2021-02-24 07:59:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614153550000|2021-02-24 07:59:10|2826.4|2820.4|2827.9|2821.9|2827.9|2821.9|2826.4|2820.4|3
1614153570000|2021-02-24 07:59:30|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|2828.1|2822.1|1
1614153590000|2021-02-24 07:59:50|2828.4|2822.4|2831.1|2825.1|2831.6|2825.6|2828.4|2822.4|4
1614153600000|2021-02-24 08:00:00|2830.4|2824.4|2829.1|2823.1|2831.6|2825.6|2829.1|2823.1|7
1614153610000|2021-02-24 08:00:10|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1614153620000|2021-02-24 08:00:20|2829.1|2823.1|2828.6|2822.6|2829.1|2823.1|2828.4|2822.4|4
1614153630000|2021-02-24 08:00:30|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2827.6|2821.6|7
1614153640000|2021-02-24 08:00:40|2828.6|2822.6|2830.4|2824.4|2830.4|2824.4|2828.6|2822.6|4
1614153660000|2021-02-24 08:01:00|2830.6|2824.6|2831.9|2825.9|2831.9|2825.9|2830.6|2824.6|5
1614153670000|2021-02-24 08:01:10|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|2
1614153680000|2021-02-24 08:01:20|2830.4|2824.4|2830.4|2824.4|2830.6|2824.6|2829.9|2823.9|6
1614153690000|2021-02-24 08:01:30|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614153720000|2021-02-24 08:02:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1614153730000|2021-02-24 08:02:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614153740000|2021-02-24 08:02:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614153750000|2021-02-24 08:02:30|2832.1|2826.1|2832.4|2826.4|2832.9|2826.9|2832.1|2826.1|5
1614153760000|2021-02-24 08:02:40|2832.1|2826.1|2831.1|2825.1|2832.1|2826.1|2831.1|2825.1|3
1614153770000|2021-02-24 08:02:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614153780000|2021-02-24 08:03:00|2831.1|2825.1|2829.6|2823.6|2831.1|2825.1|2829.6|2823.6|6
1614153790000|2021-02-24 08:03:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614153800000|2021-02-24 08:03:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614153820000|2021-02-24 08:03:40|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1614153840000|2021-02-24 08:04:00|2830.4|2824.4|2831.6|2825.6|2831.6|2825.6|2830.4|2824.4|5
1614153880000|2021-02-24 08:04:40|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|2
1614153890000|2021-02-24 08:04:50|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1614153900000|2021-02-24 08:05:00|2833.1|2827.1|2832.6|2826.6|2833.4|2827.4|2832.6|2826.6|4
1614153910000|2021-02-24 08:05:10|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2831.9|2825.9|3
1614153920000|2021-02-24 08:05:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614153960000|2021-02-24 08:06:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614153970000|2021-02-24 08:06:10|2832.9|2826.9|2833.4|2827.4|2833.4|2827.4|2832.9|2826.9|2
1614153980000|2021-02-24 08:06:20|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1614153990000|2021-02-24 08:06:30|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|2
1614154000000|2021-02-24 08:06:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614154020000|2021-02-24 08:07:00|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|3
1614154100000|2021-02-24 08:08:20|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614154180000|2021-02-24 08:09:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|2
1614154230000|2021-02-24 08:10:30|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|2
1614154250000|2021-02-24 08:10:50|2832.9|2826.9|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|3
1614154260000|2021-02-24 08:11:00|2832.6|2826.6|2833.4|2827.4|2833.4|2827.4|2832.6|2826.6|3
1614154270000|2021-02-24 08:11:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614154300000|2021-02-24 08:11:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614154320000|2021-02-24 08:12:00|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1614154350000|2021-02-24 08:12:30|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.6|2824.6|4
1614154360000|2021-02-24 08:12:40|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614154420000|2021-02-24 08:13:40|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|2
1614154450000|2021-02-24 08:14:10|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|2
1614154460000|2021-02-24 08:14:20|2830.6|2824.6|2831.6|2825.6|2831.6|2825.6|2830.6|2824.6|3
1614154500000|2021-02-24 08:15:00|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|3
1614154520000|2021-02-24 08:15:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614154560000|2021-02-24 08:16:00|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|4
1614154580000|2021-02-24 08:16:20|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614154620000|2021-02-24 08:17:00|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1614154630000|2021-02-24 08:17:10|2830.6|2824.6|2831.4|2825.4|2831.4|2825.4|2830.6|2824.6|4
1614154640000|2021-02-24 08:17:20|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614154660000|2021-02-24 08:17:40|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1614154670000|2021-02-24 08:17:50|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614154680000|2021-02-24 08:18:00|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1614154710000|2021-02-24 08:18:30|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1614154720000|2021-02-24 08:18:40|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1614154730000|2021-02-24 08:18:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614154740000|2021-02-24 08:19:00|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1614154770000|2021-02-24 08:19:30|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|3
1614154810000|2021-02-24 08:20:10|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614154820000|2021-02-24 08:20:20|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1614154830000|2021-02-24 08:20:30|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|2
1614154840000|2021-02-24 08:20:40|2834.1|2828.1|2834.6|2828.6|2834.9|2828.9|2834.1|2828.1|5
1614154900000|2021-02-24 08:21:40|2834.4|2828.4|2834.1|2828.1|2834.4|2828.4|2834.1|2828.1|4
1614154930000|2021-02-24 08:22:10|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1614154940000|2021-02-24 08:22:20|2833.4|2827.4|2832.4|2826.4|2833.4|2827.4|2832.4|2826.4|2
1614154960000|2021-02-24 08:22:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1614154980000|2021-02-24 08:23:00|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|2
1614155080000|2021-02-24 08:24:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614155120000|2021-02-24 08:25:20|2832.9|2826.9|2833.6|2827.6|2833.6|2827.6|2832.9|2826.9|2
1614155130000|2021-02-24 08:25:30|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|2
1614155140000|2021-02-24 08:25:40|2833.1|2827.1|2833.9|2827.9|2833.9|2827.9|2833.1|2827.1|3
1614155160000|2021-02-24 08:26:00|2833.6|2827.6|2832.6|2826.6|2833.6|2827.6|2832.6|2826.6|4
1614155170000|2021-02-24 08:26:10|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|3
1614155180000|2021-02-24 08:26:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614155190000|2021-02-24 08:26:30|2832.9|2826.9|2832.4|2826.4|2832.9|2826.9|2832.4|2826.4|3
1614155200000|2021-02-24 08:26:40|2832.1|2826.1|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|3
1614155210000|2021-02-24 08:26:50|2831.4|2825.4|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|2
1614155220000|2021-02-24 08:27:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614155230000|2021-02-24 08:27:10|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|3
1614155240000|2021-02-24 08:27:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614155260000|2021-02-24 08:27:40|2831.9|2825.9|2833.1|2827.1|2833.1|2827.1|2831.9|2825.9|3
1614155270000|2021-02-24 08:27:50|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1614155360000|2021-02-24 08:29:20|2832.4|2826.4|2830.9|2824.9|2832.4|2826.4|2830.9|2824.9|3
1614155370000|2021-02-24 08:29:30|2830.6|2824.6|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|5
1614155400000|2021-02-24 08:30:00|2830.1|2824.1|2831.1|2825.1|2831.1|2825.1|2829.6|2823.6|7
1614155420000|2021-02-24 08:30:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614155460000|2021-02-24 08:31:00|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614155470000|2021-02-24 08:31:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614155510000|2021-02-24 08:31:50|2831.9|2825.9|2833.4|2827.4|2833.4|2827.4|2831.9|2825.9|4
1614155530000|2021-02-24 08:32:10|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1614155550000|2021-02-24 08:32:30|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1614155570000|2021-02-24 08:32:50|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1614155610000|2021-02-24 08:33:30|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1614155620000|2021-02-24 08:33:40|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|2
1614155660000|2021-02-24 08:34:20|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1614155670000|2021-02-24 08:34:30|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|2
1614155680000|2021-02-24 08:34:40|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614155690000|2021-02-24 08:34:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614155700000|2021-02-24 08:35:00|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614155710000|2021-02-24 08:35:10|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1614155720000|2021-02-24 08:35:20|2839.9|2833.9|2841.4|2835.4|2841.4|2835.4|2839.9|2833.9|6
1614155730000|2021-02-24 08:35:30|2842.1|2836.1|2840.9|2834.9|2842.1|2836.1|2840.9|2834.9|2
1614155740000|2021-02-24 08:35:40|2841.1|2835.1|2842.9|2836.9|2842.9|2836.9|2841.1|2835.1|4
1614155750000|2021-02-24 08:35:50|2842.4|2836.4|2841.1|2835.1|2842.4|2836.4|2841.1|2835.1|2
1614155760000|2021-02-24 08:36:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614155770000|2021-02-24 08:36:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614155780000|2021-02-24 08:36:20|2840.1|2834.1|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|3
1614155790000|2021-02-24 08:36:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|4
1614155800000|2021-02-24 08:36:40|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1614155820000|2021-02-24 08:37:00|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.4|2834.4|4
1614155830000|2021-02-24 08:37:10|2841.1|2835.1|2842.4|2836.4|2842.4|2836.4|2841.1|2835.1|2
1614155840000|2021-02-24 08:37:20|2842.1|2836.1|2840.9|2834.9|2842.1|2836.1|2840.9|2834.9|6
1614155860000|2021-02-24 08:37:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614155880000|2021-02-24 08:38:00|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614155890000|2021-02-24 08:38:10|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1614155930000|2021-02-24 08:38:50|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614155950000|2021-02-24 08:39:10|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|3
1614155960000|2021-02-24 08:39:20|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614155970000|2021-02-24 08:39:30|2839.9|2833.9|2840.9|2834.9|2840.9|2834.9|2839.9|2833.9|3
1614155980000|2021-02-24 08:39:40|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614155990000|2021-02-24 08:39:50|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1614156000000|2021-02-24 08:40:00|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614156020000|2021-02-24 08:40:20|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614156050000|2021-02-24 08:40:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614156060000|2021-02-24 08:41:00|2839.1|2833.1|2837.6|2831.6|2839.1|2833.1|2837.6|2831.6|2
1614156070000|2021-02-24 08:41:10|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|3
1614156090000|2021-02-24 08:41:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614156110000|2021-02-24 08:41:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614156120000|2021-02-24 08:42:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614156130000|2021-02-24 08:42:10|2836.6|2830.6|2836.4|2830.4|2836.6|2830.6|2836.4|2830.4|2
1614156180000|2021-02-24 08:43:00|2835.9|2829.9|2835.1|2829.1|2835.9|2829.9|2835.1|2829.1|2
1614156190000|2021-02-24 08:43:10|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614156200000|2021-02-24 08:43:20|2835.4|2829.4|2835.6|2829.6|2836.1|2830.1|2835.4|2829.4|4
1614156250000|2021-02-24 08:44:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614156300000|2021-02-24 08:45:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614156310000|2021-02-24 08:45:10|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|2
1614156530000|2021-02-24 08:48:50|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2833.9|2827.9|3
1614156540000|2021-02-24 08:49:00|2833.9|2827.9|2833.1|2827.1|2833.9|2827.9|2833.1|2827.1|3
1614156550000|2021-02-24 08:49:10|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1614156570000|2021-02-24 08:49:30|2834.1|2828.1|2835.4|2829.4|2835.9|2829.9|2834.1|2828.1|3
1614156580000|2021-02-24 08:49:40|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|6
1614156640000|2021-02-24 08:50:40|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|3
1614156660000|2021-02-24 08:51:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614156720000|2021-02-24 08:52:00|2835.4|2829.4|2835.6|2829.6|2835.6|2829.6|2835.4|2829.4|2
1614156800000|2021-02-24 08:53:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614156820000|2021-02-24 08:53:40|2835.1|2829.1|2834.1|2828.1|2835.1|2829.1|2834.1|2828.1|4
1614156830000|2021-02-24 08:53:50|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1614156840000|2021-02-24 08:54:00|2833.6|2827.6|2833.1|2827.1|2833.6|2827.6|2833.1|2827.1|2
1614156850000|2021-02-24 08:54:10|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614156890000|2021-02-24 08:54:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614156900000|2021-02-24 08:55:00|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1614156940000|2021-02-24 08:55:40|2831.9|2825.9|2833.4|2827.4|2833.4|2827.4|2831.9|2825.9|3
1614156950000|2021-02-24 08:55:50|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1614156980000|2021-02-24 08:56:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|4
1614157020000|2021-02-24 08:57:00|2835.1|2829.1|2835.4|2829.4|2835.4|2829.4|2835.1|2829.1|2
1614157080000|2021-02-24 08:58:00|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614157090000|2021-02-24 08:58:10|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614157100000|2021-02-24 08:58:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614157130000|2021-02-24 08:58:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614157160000|2021-02-24 08:59:20|2834.9|2828.9|2834.6|2828.6|2834.9|2828.9|2834.6|2828.6|2
1614157180000|2021-02-24 08:59:40|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614157190000|2021-02-24 08:59:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1614157230000|2021-02-24 09:00:30|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614157240000|2021-02-24 09:00:40|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1614157280000|2021-02-24 09:01:20|2834.4|2828.4|2833.9|2827.9|2834.4|2828.4|2833.9|2827.9|2
1614157290000|2021-02-24 09:01:30|2834.1|2828.1|2834.9|2828.9|2834.9|2828.9|2834.1|2828.1|2
1614157300000|2021-02-24 09:01:40|2834.6|2828.6|2834.4|2828.4|2834.6|2828.6|2834.4|2828.4|2
1614157330000|2021-02-24 09:02:10|2834.1|2828.1|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|2
1614157390000|2021-02-24 09:03:10|2834.6|2828.6|2833.6|2827.6|2834.6|2828.6|2833.6|2827.6|2
1614157400000|2021-02-24 09:03:20|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|3
1614157410000|2021-02-24 09:03:30|2833.6|2827.6|2832.6|2826.6|2833.6|2827.6|2832.6|2826.6|2
1614157420000|2021-02-24 09:03:40|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1614157440000|2021-02-24 09:04:00|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614157450000|2021-02-24 09:04:10|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1614157460000|2021-02-24 09:04:20|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1614157470000|2021-02-24 09:04:30|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614157480000|2021-02-24 09:04:40|2831.1|2825.1|2829.9|2823.9|2831.1|2825.1|2829.6|2823.6|4
1614157500000|2021-02-24 09:05:00|2830.1|2824.1|2829.9|2823.9|2830.6|2824.6|2829.9|2823.9|3
1614157510000|2021-02-24 09:05:10|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1614157520000|2021-02-24 09:05:20|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2828.6|2822.6|3
1614157550000|2021-02-24 09:05:50|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|2
1614157560000|2021-02-24 09:06:00|2830.1|2824.1|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1614157570000|2021-02-24 09:06:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614157610000|2021-02-24 09:06:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614157630000|2021-02-24 09:07:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614157640000|2021-02-24 09:07:20|2828.1|2822.1|2828.4|2822.4|2828.4|2822.4|2828.1|2822.1|2
1614157650000|2021-02-24 09:07:30|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1614157660000|2021-02-24 09:07:40|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614157670000|2021-02-24 09:07:50|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614157690000|2021-02-24 09:08:10|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|2
1614157740000|2021-02-24 09:09:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614157750000|2021-02-24 09:09:10|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|3
1614157760000|2021-02-24 09:09:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614157770000|2021-02-24 09:09:30|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2824.1|2818.1|4
1614157780000|2021-02-24 09:09:40|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|2
1614157800000|2021-02-24 09:10:00|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1614157810000|2021-02-24 09:10:10|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614157820000|2021-02-24 09:10:20|2825.6|2819.6|2826.4|2820.4|2826.6|2820.6|2825.6|2819.6|5
1614157830000|2021-02-24 09:10:30|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614157840000|2021-02-24 09:10:40|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|3
1614157860000|2021-02-24 09:11:00|2825.6|2819.6|2825.4|2819.4|2825.6|2819.6|2825.4|2819.4|2
1614157880000|2021-02-24 09:11:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614157920000|2021-02-24 09:12:00|2825.1|2819.1|2825.4|2819.4|2825.9|2819.9|2824.9|2818.9|6
1614157930000|2021-02-24 09:12:10|2826.1|2820.1|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|2
1614157970000|2021-02-24 09:12:50|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614157980000|2021-02-24 09:13:00|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614158010000|2021-02-24 09:13:30|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|2824.6|2818.6|1
1614158040000|2021-02-24 09:14:00|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1614158100000|2021-02-24 09:15:00|2825.6|2819.6|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|3
1614158120000|2021-02-24 09:15:20|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614158130000|2021-02-24 09:15:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614158170000|2021-02-24 09:16:10|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1614158210000|2021-02-24 09:16:50|2825.1|2819.1|2824.4|2818.4|2825.1|2819.1|2824.4|2818.4|2
1614158250000|2021-02-24 09:17:30|2824.6|2818.6|2825.9|2819.9|2825.9|2819.9|2824.6|2818.6|4
1614158260000|2021-02-24 09:17:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614158270000|2021-02-24 09:17:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614158280000|2021-02-24 09:18:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614158290000|2021-02-24 09:18:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614158300000|2021-02-24 09:18:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614158320000|2021-02-24 09:18:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614158340000|2021-02-24 09:19:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614158370000|2021-02-24 09:19:30|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614158390000|2021-02-24 09:19:50|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|3
1614158400000|2021-02-24 09:20:00|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614158440000|2021-02-24 09:20:40|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1614158460000|2021-02-24 09:21:00|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614158470000|2021-02-24 09:21:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614158480000|2021-02-24 09:21:20|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|2826.6|2820.6|1
1614158520000|2021-02-24 09:22:00|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2824.9|2818.9|6
1614158540000|2021-02-24 09:22:20|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|2
1614158550000|2021-02-24 09:22:30|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614158560000|2021-02-24 09:22:40|2825.6|2819.6|2827.4|2821.4|2827.4|2821.4|2825.6|2819.6|3
1614158570000|2021-02-24 09:22:50|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|3
1614158580000|2021-02-24 09:23:00|2825.9|2819.9|2824.9|2818.9|2825.9|2819.9|2824.9|2818.9|2
1614158590000|2021-02-24 09:23:10|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614158600000|2021-02-24 09:23:20|2826.1|2820.1|2826.6|2820.6|2826.6|2820.6|2826.1|2820.1|2
1614158630000|2021-02-24 09:23:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614158680000|2021-02-24 09:24:40|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|3
1614158690000|2021-02-24 09:24:50|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1614158830000|2021-02-24 09:27:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614158840000|2021-02-24 09:27:20|2826.6|2820.6|2827.1|2821.1|2827.6|2821.6|2826.6|2820.6|3
1614158850000|2021-02-24 09:27:30|2827.9|2821.9|2826.4|2820.4|2827.9|2821.9|2826.4|2820.4|6
1614158860000|2021-02-24 09:27:40|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1614158930000|2021-02-24 09:28:50|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614159040000|2021-02-24 09:30:40|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614159070000|2021-02-24 09:31:10|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|2
1614159100000|2021-02-24 09:31:40|2826.4|2820.4|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|4
1614159140000|2021-02-24 09:32:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614159250000|2021-02-24 09:34:10|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614159280000|2021-02-24 09:34:40|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614159320000|2021-02-24 09:35:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614159330000|2021-02-24 09:35:30|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614159360000|2021-02-24 09:36:00|2825.4|2819.4|2826.9|2820.9|2826.9|2820.9|2825.4|2819.4|3
1614159370000|2021-02-24 09:36:10|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.9|2819.9|2
1614159390000|2021-02-24 09:36:30|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614159410000|2021-02-24 09:36:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614159550000|2021-02-24 09:39:10|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|1
1614159560000|2021-02-24 09:39:20|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614159570000|2021-02-24 09:39:30|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614159580000|2021-02-24 09:39:40|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614159590000|2021-02-24 09:39:50|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614159600000|2021-02-24 09:40:00|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|3
1614159610000|2021-02-24 09:40:10|2826.1|2820.1|2825.6|2819.6|2826.1|2820.1|2824.9|2818.9|4
1614159640000|2021-02-24 09:40:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614159650000|2021-02-24 09:40:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614159700000|2021-02-24 09:41:40|2825.6|2819.6|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1614159720000|2021-02-24 09:42:00|2825.6|2819.6|2827.1|2821.1|2827.1|2821.1|2825.6|2819.6|2
1614159770000|2021-02-24 09:42:50|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1614159840000|2021-02-24 09:44:00|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|3
1614159850000|2021-02-24 09:44:10|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614159880000|2021-02-24 09:44:40|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1614159910000|2021-02-24 09:45:10|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614159950000|2021-02-24 09:45:50|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|2
1614159960000|2021-02-24 09:46:00|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.4|2822.4|5
1614159970000|2021-02-24 09:46:10|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2828.9|2822.9|5
1614159980000|2021-02-24 09:46:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1614159990000|2021-02-24 09:46:30|2830.4|2824.4|2831.1|2825.1|2831.6|2825.6|2830.4|2824.4|6
1614160000000|2021-02-24 09:46:40|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1614160030000|2021-02-24 09:47:10|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614160130000|2021-02-24 09:48:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614160220000|2021-02-24 09:50:20|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614160340000|2021-02-24 09:52:20|2831.9|2825.9|2831.1|2825.1|2831.9|2825.9|2831.1|2825.1|2
1614160410000|2021-02-24 09:53:30|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614160420000|2021-02-24 09:53:40|2830.9|2824.9|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|3
1614160430000|2021-02-24 09:53:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614160440000|2021-02-24 09:54:00|2831.4|2825.4|2831.9|2825.9|2831.9|2825.9|2831.4|2825.4|3
1614160460000|2021-02-24 09:54:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.4|2825.4|3
1614160470000|2021-02-24 09:54:30|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614160530000|2021-02-24 09:55:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614160620000|2021-02-24 09:57:00|2830.6|2824.6|2830.9|2824.9|2830.9|2824.9|2830.6|2824.6|2
1614160670000|2021-02-24 09:57:50|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|2
1614160710000|2021-02-24 09:58:30|2831.9|2825.9|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|2
1614160730000|2021-02-24 09:58:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614160770000|2021-02-24 09:59:30|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1614160780000|2021-02-24 09:59:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614160800000|2021-02-24 10:00:00|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|3
1614160820000|2021-02-24 10:00:20|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1614160830000|2021-02-24 10:00:30|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614160860000|2021-02-24 10:01:00|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1614160870000|2021-02-24 10:01:10|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614160900000|2021-02-24 10:01:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614160930000|2021-02-24 10:02:10|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2832.1|2826.1|2
1614160940000|2021-02-24 10:02:20|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1614160950000|2021-02-24 10:02:30|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1614160960000|2021-02-24 10:02:40|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.4|2826.4|2
1614160970000|2021-02-24 10:02:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614161000000|2021-02-24 10:03:20|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1614161070000|2021-02-24 10:04:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614161080000|2021-02-24 10:04:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614161110000|2021-02-24 10:05:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614161120000|2021-02-24 10:05:20|2832.6|2826.6|2832.1|2826.1|2832.6|2826.6|2832.1|2826.1|2
1614161130000|2021-02-24 10:05:30|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|2
1614161150000|2021-02-24 10:05:50|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2829.9|2823.9|4
1614161200000|2021-02-24 10:06:40|2830.4|2824.4|2830.6|2824.6|2830.6|2824.6|2830.4|2824.4|2
1614161210000|2021-02-24 10:06:50|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|2831.1|2825.1|1
1614161230000|2021-02-24 10:07:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614161310000|2021-02-24 10:08:30|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1614161320000|2021-02-24 10:08:40|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614161420000|2021-02-24 10:10:20|2831.4|2825.4|2832.1|2826.1|2832.4|2826.4|2831.4|2825.4|4
1614161430000|2021-02-24 10:10:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614161440000|2021-02-24 10:10:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614161460000|2021-02-24 10:11:00|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614161680000|2021-02-24 10:14:40|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|2
1614161690000|2021-02-24 10:14:50|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|2
1614161700000|2021-02-24 10:15:00|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1614161810000|2021-02-24 10:16:50|2830.6|2824.6|2832.1|2826.1|2833.1|2827.1|2830.6|2824.6|5
1614161840000|2021-02-24 10:17:20|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614161950000|2021-02-24 10:19:10|2832.1|2826.1|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|3
1614161960000|2021-02-24 10:19:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614162000000|2021-02-24 10:20:00|2831.6|2825.6|2832.1|2826.1|2832.6|2826.6|2831.6|2825.6|5
1614162020000|2021-02-24 10:20:20|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1614162110000|2021-02-24 10:21:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614162140000|2021-02-24 10:22:20|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614162150000|2021-02-24 10:22:30|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1614162190000|2021-02-24 10:23:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614162250000|2021-02-24 10:24:10|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1614162260000|2021-02-24 10:24:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614162270000|2021-02-24 10:24:30|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614162320000|2021-02-24 10:25:20|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|2
1614162340000|2021-02-24 10:25:40|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1614162350000|2021-02-24 10:25:50|2830.9|2824.9|2831.9|2825.9|2831.9|2825.9|2830.9|2824.9|4
1614162370000|2021-02-24 10:26:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614162380000|2021-02-24 10:26:20|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.4|2825.4|3
1614162410000|2021-02-24 10:26:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|4
1614162450000|2021-02-24 10:27:30|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614162460000|2021-02-24 10:27:40|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614162470000|2021-02-24 10:27:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614162530000|2021-02-24 10:28:50|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614162610000|2021-02-24 10:30:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614162650000|2021-02-24 10:30:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614162710000|2021-02-24 10:31:50|2831.9|2825.9|2832.9|2826.9|2832.9|2826.9|2831.9|2825.9|2
1614162740000|2021-02-24 10:32:20|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614162780000|2021-02-24 10:33:00|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|2
1614162800000|2021-02-24 10:33:20|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1614162840000|2021-02-24 10:34:00|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|2
1614162900000|2021-02-24 10:35:00|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1614162920000|2021-02-24 10:35:20|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1614162960000|2021-02-24 10:36:00|2832.6|2826.6|2833.4|2827.4|2833.4|2827.4|2832.6|2826.6|2
1614162970000|2021-02-24 10:36:10|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|3
1614163080000|2021-02-24 10:38:00|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|1
1614163110000|2021-02-24 10:38:30|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1614163130000|2021-02-24 10:38:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614163140000|2021-02-24 10:39:00|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1614163150000|2021-02-24 10:39:10|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|5
1614163160000|2021-02-24 10:39:20|2832.1|2826.1|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|3
1614163240000|2021-02-24 10:40:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614163290000|2021-02-24 10:41:30|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614163300000|2021-02-24 10:41:40|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614163340000|2021-02-24 10:42:20|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.1|2825.1|3
1614163350000|2021-02-24 10:42:30|2831.9|2825.9|2831.6|2825.6|2832.1|2826.1|2831.6|2825.6|4
1614163370000|2021-02-24 10:42:50|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614163400000|2021-02-24 10:43:20|2832.1|2826.1|2833.1|2827.1|2833.1|2827.1|2832.1|2826.1|4
1614163430000|2021-02-24 10:43:50|2833.4|2827.4|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|3
1614163460000|2021-02-24 10:44:20|2833.6|2827.6|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|4
1614163520000|2021-02-24 10:45:20|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1614163540000|2021-02-24 10:45:40|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|2833.9|2827.9|1
1614163550000|2021-02-24 10:45:50|2834.1|2828.1|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|3
1614163570000|2021-02-24 10:46:10|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|2
1614163700000|2021-02-24 10:48:20|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|2
1614163720000|2021-02-24 10:48:40|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614163750000|2021-02-24 10:49:10|2836.4|2830.4|2834.4|2828.4|2836.4|2830.4|2834.4|2828.4|2
1614163770000|2021-02-24 10:49:30|2834.6|2828.6|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|3
1614163840000|2021-02-24 10:50:40|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1614163880000|2021-02-24 10:51:20|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614163940000|2021-02-24 10:52:20|2835.1|2829.1|2834.4|2828.4|2835.1|2829.1|2834.4|2828.4|3
1614163970000|2021-02-24 10:52:50|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|2
1614164010000|2021-02-24 10:53:30|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|2833.6|2827.6|1
1614164020000|2021-02-24 10:53:40|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|2
1614164030000|2021-02-24 10:53:50|2833.9|2827.9|2834.9|2828.9|2835.1|2829.1|2833.9|2827.9|5
1614164050000|2021-02-24 10:54:10|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614164070000|2021-02-24 10:54:30|2835.4|2829.4|2835.9|2829.9|2835.9|2829.9|2835.4|2829.4|2
1614164140000|2021-02-24 10:55:40|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614164180000|2021-02-24 10:56:20|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|3
1614164190000|2021-02-24 10:56:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614164220000|2021-02-24 10:57:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614164250000|2021-02-24 10:57:30|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614164280000|2021-02-24 10:58:00|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614164330000|2021-02-24 10:58:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614164350000|2021-02-24 10:59:10|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614164400000|2021-02-24 11:00:00|2835.6|2829.6|2836.4|2830.4|2836.4|2830.4|2835.6|2829.6|4
1614164410000|2021-02-24 11:00:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614164420000|2021-02-24 11:00:20|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|3
1614164430000|2021-02-24 11:00:30|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|2836.1|2830.1|1
1614164440000|2021-02-24 11:00:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614164460000|2021-02-24 11:01:00|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1614164480000|2021-02-24 11:01:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614164570000|2021-02-24 11:02:50|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614164610000|2021-02-24 11:03:30|2836.6|2830.6|2835.1|2829.1|2836.6|2830.6|2835.1|2829.1|2
1614164660000|2021-02-24 11:04:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1614164710000|2021-02-24 11:05:10|2834.9|2828.9|2835.4|2829.4|2835.4|2829.4|2834.9|2828.9|3
1614164730000|2021-02-24 11:05:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614164760000|2021-02-24 11:06:00|2835.4|2829.4|2834.4|2828.4|2835.4|2829.4|2834.4|2828.4|2
1614164820000|2021-02-24 11:07:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1614164830000|2021-02-24 11:07:10|2833.6|2827.6|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|2
1614164920000|2021-02-24 11:08:40|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1614164940000|2021-02-24 11:09:00|2833.1|2827.1|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|3
1614164960000|2021-02-24 11:09:20|2833.1|2827.1|2833.6|2827.6|2833.6|2827.6|2833.1|2827.1|2
1614164970000|2021-02-24 11:09:30|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1614165000000|2021-02-24 11:10:00|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1614165010000|2021-02-24 11:10:10|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|1
1614165020000|2021-02-24 11:10:20|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|2834.9|2828.9|1
1614165120000|2021-02-24 11:12:00|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614165170000|2021-02-24 11:12:50|2835.9|2829.9|2836.4|2830.4|2836.6|2830.6|2835.9|2829.9|4
1614165280000|2021-02-24 11:14:40|2836.1|2830.1|2834.9|2828.9|2836.1|2830.1|2834.9|2828.9|3
1614165290000|2021-02-24 11:14:50|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1614165300000|2021-02-24 11:15:00|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614165440000|2021-02-24 11:17:20|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|2
1614165520000|2021-02-24 11:18:40|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|2835.9|2829.9|1
1614165530000|2021-02-24 11:18:50|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1614165550000|2021-02-24 11:19:10|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|2836.6|2830.6|1
1614165580000|2021-02-24 11:19:40|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|2836.4|2830.4|1
1614165620000|2021-02-24 11:20:20|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1614165630000|2021-02-24 11:20:30|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1614165640000|2021-02-24 11:20:40|2836.9|2830.9|2835.9|2829.9|2836.9|2830.9|2835.9|2829.9|2
1614165650000|2021-02-24 11:20:50|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2836.1|2830.1|2
1614165670000|2021-02-24 11:21:10|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614165710000|2021-02-24 11:21:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614165740000|2021-02-24 11:22:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614165800000|2021-02-24 11:23:20|2837.1|2831.1|2835.9|2829.9|2837.1|2831.1|2835.9|2829.9|3
1614165810000|2021-02-24 11:23:30|2836.1|2830.1|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|2
1614165900000|2021-02-24 11:25:00|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614165910000|2021-02-24 11:25:10|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1614165920000|2021-02-24 11:25:20|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|2
1614166120000|2021-02-24 11:28:40|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614166140000|2021-02-24 11:29:00|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614166150000|2021-02-24 11:29:10|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2838.1|2832.1|2
1614166170000|2021-02-24 11:29:30|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.4|2831.4|4
1614166180000|2021-02-24 11:29:40|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1614166200000|2021-02-24 11:30:00|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614166240000|2021-02-24 11:30:40|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|5
1614166250000|2021-02-24 11:30:50|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614166290000|2021-02-24 11:31:30|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|3
1614166300000|2021-02-24 11:31:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614166320000|2021-02-24 11:32:00|2837.6|2831.6|2837.1|2831.1|2837.6|2831.6|2837.1|2831.1|3
1614166380000|2021-02-24 11:33:00|2837.4|2831.4|2838.1|2832.1|2838.1|2832.1|2837.4|2831.4|2
1614166400000|2021-02-24 11:33:20|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|3
1614166410000|2021-02-24 11:33:30|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1614166420000|2021-02-24 11:33:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1614166430000|2021-02-24 11:33:50|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1614166440000|2021-02-24 11:34:00|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1614166460000|2021-02-24 11:34:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614166480000|2021-02-24 11:34:40|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1614166540000|2021-02-24 11:35:40|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1614166610000|2021-02-24 11:36:50|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1614166640000|2021-02-24 11:37:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614166740000|2021-02-24 11:39:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614166780000|2021-02-24 11:39:40|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|4
1614166860000|2021-02-24 11:41:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614166900000|2021-02-24 11:41:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614166910000|2021-02-24 11:41:50|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614166950000|2021-02-24 11:42:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614166980000|2021-02-24 11:43:00|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614166990000|2021-02-24 11:43:10|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1614167000000|2021-02-24 11:43:20|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1614167010000|2021-02-24 11:43:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614167020000|2021-02-24 11:43:40|2837.9|2831.9|2837.1|2831.1|2837.9|2831.9|2837.1|2831.1|3
1614167040000|2021-02-24 11:44:00|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|4
1614167050000|2021-02-24 11:44:10|2836.9|2830.9|2837.1|2831.1|2837.1|2831.1|2836.9|2830.9|2
1614167070000|2021-02-24 11:44:30|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614167100000|2021-02-24 11:45:00|2837.9|2831.9|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|3
1614167110000|2021-02-24 11:45:10|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614167120000|2021-02-24 11:45:20|2838.4|2832.4|2838.9|2832.9|2839.1|2833.1|2838.4|2832.4|5
1614167130000|2021-02-24 11:45:30|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1614167190000|2021-02-24 11:46:30|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1614167200000|2021-02-24 11:46:40|2838.6|2832.6|2838.1|2832.1|2838.6|2832.6|2838.1|2832.1|3
1614167210000|2021-02-24 11:46:50|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1614167220000|2021-02-24 11:47:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614167240000|2021-02-24 11:47:20|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614167250000|2021-02-24 11:47:30|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614167290000|2021-02-24 11:48:10|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614167340000|2021-02-24 11:49:00|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1614167350000|2021-02-24 11:49:10|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.4|2832.4|3
1614167370000|2021-02-24 11:49:30|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614167390000|2021-02-24 11:49:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614167420000|2021-02-24 11:50:20|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614167500000|2021-02-24 11:51:40|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2839.1|2833.1|2
1614167510000|2021-02-24 11:51:50|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|2
1614167520000|2021-02-24 11:52:00|2838.6|2832.6|2839.4|2833.4|2839.4|2833.4|2838.6|2832.6|3
1614167530000|2021-02-24 11:52:10|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1614167560000|2021-02-24 11:52:40|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614167580000|2021-02-24 11:53:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614167600000|2021-02-24 11:53:20|2839.1|2833.1|2839.9|2833.9|2839.9|2833.9|2839.1|2833.1|4
1614167640000|2021-02-24 11:54:00|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1614167660000|2021-02-24 11:54:20|2839.6|2833.6|2839.9|2833.9|2839.9|2833.9|2839.6|2833.6|2
1614167740000|2021-02-24 11:55:40|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|2839.6|2833.6|1
1614167790000|2021-02-24 11:56:30|2839.9|2833.9|2840.1|2834.1|2840.1|2834.1|2839.9|2833.9|2
1614167800000|2021-02-24 11:56:40|2840.4|2834.4|2840.9|2834.9|2840.9|2834.9|2840.4|2834.4|2
1614167810000|2021-02-24 11:56:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614167820000|2021-02-24 11:57:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614167870000|2021-02-24 11:57:50|2840.6|2834.6|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|3
1614167890000|2021-02-24 11:58:10|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614167900000|2021-02-24 11:58:20|2840.6|2834.6|2840.9|2834.9|2840.9|2834.9|2840.6|2834.6|2
1614167920000|2021-02-24 11:58:40|2841.1|2835.1|2841.4|2835.4|2841.6|2835.6|2841.1|2835.1|3
1614167930000|2021-02-24 11:58:50|2841.1|2835.1|2840.6|2834.6|2841.1|2835.1|2840.4|2834.4|3
1614167940000|2021-02-24 11:59:00|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614167980000|2021-02-24 11:59:40|2840.6|2834.6|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|3
1614168030000|2021-02-24 12:00:30|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614168080000|2021-02-24 12:01:20|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|2841.1|2835.1|1
1614168180000|2021-02-24 12:03:00|2841.4|2835.4|2841.9|2835.9|2842.4|2836.4|2841.4|2835.4|4
1614168200000|2021-02-24 12:03:20|2842.1|2836.1|2841.9|2835.9|2842.1|2836.1|2841.9|2835.9|2
1614168210000|2021-02-24 12:03:30|2842.1|2836.1|2842.4|2836.4|2842.4|2836.4|2842.1|2836.1|2
1614168320000|2021-02-24 12:05:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|3
1614168330000|2021-02-24 12:05:30|2842.4|2836.4|2842.6|2836.6|2842.6|2836.6|2842.4|2836.4|2
1614168360000|2021-02-24 12:06:00|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1614168370000|2021-02-24 12:06:10|2842.6|2836.6|2842.9|2836.9|2842.9|2836.9|2842.6|2836.6|2
1614168380000|2021-02-24 12:06:20|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|2843.1|2837.1|1
1614168390000|2021-02-24 12:06:30|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1614168410000|2021-02-24 12:06:50|2843.1|2837.1|2844.4|2838.4|2844.4|2838.4|2843.1|2837.1|2
1614168420000|2021-02-24 12:07:00|2844.3|2838.3|2844.1|2838.1|2844.3|2838.3|2844.1|2838.1|2
1614168440000|2021-02-24 12:07:20|2844.4|2838.4|2844.6|2838.6|2844.6|2838.6|2844.4|2838.4|2
1614168460000|2021-02-24 12:07:40|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2845.1|2839.1|2
1614168490000|2021-02-24 12:08:10|2845.6|2839.6|2845.1|2839.1|2845.6|2839.6|2845.1|2839.1|3
1614168500000|2021-02-24 12:08:20|2845.4|2839.4|2845.6|2839.6|2845.6|2839.6|2845.4|2839.4|2
1614168510000|2021-02-24 12:08:30|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|2844.9|2838.9|1
1614168520000|2021-02-24 12:08:40|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1614168550000|2021-02-24 12:09:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1614168560000|2021-02-24 12:09:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1614168570000|2021-02-24 12:09:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1614168590000|2021-02-24 12:09:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1614168620000|2021-02-24 12:10:20|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1614168630000|2021-02-24 12:10:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614168640000|2021-02-24 12:10:40|2841.9|2835.9|2841.4|2835.4|2841.9|2835.9|2841.4|2835.4|4
1614168650000|2021-02-24 12:10:50|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614168660000|2021-02-24 12:11:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.9|2835.9|2
1614168670000|2021-02-24 12:11:10|2841.9|2835.9|2842.4|2836.4|2842.4|2836.4|2841.9|2835.9|3
1614168680000|2021-02-24 12:11:20|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1614168700000|2021-02-24 12:11:40|2842.9|2836.9|2843.9|2837.9|2843.9|2837.9|2842.9|2836.9|2
1614168710000|2021-02-24 12:11:50|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1614168780000|2021-02-24 12:13:00|2843.9|2837.9|2842.4|2836.4|2843.9|2837.9|2842.4|2836.4|2
1614168870000|2021-02-24 12:14:30|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|2843.4|2837.4|1
1614168880000|2021-02-24 12:14:40|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|2
1614168900000|2021-02-24 12:15:00|2843.1|2837.1|2842.4|2836.4|2843.1|2837.1|2842.4|2836.4|2
1614168930000|2021-02-24 12:15:30|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614168940000|2021-02-24 12:15:40|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1614169000000|2021-02-24 12:16:40|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|2842.1|2836.1|1
1614169030000|2021-02-24 12:17:10|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|2842.4|2836.4|1
1614169080000|2021-02-24 12:18:00|2842.6|2836.6|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|3
1614169090000|2021-02-24 12:18:10|2842.9|2836.9|2842.6|2836.6|2842.9|2836.9|2842.6|2836.6|2
1614169100000|2021-02-24 12:18:20|2842.4|2836.4|2842.1|2836.1|2842.4|2836.4|2842.1|2836.1|2
1614169110000|2021-02-24 12:18:30|2841.9|2835.9|2841.6|2835.6|2842.1|2836.1|2841.6|2835.6|3
1614169120000|2021-02-24 12:18:40|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|2
1614169140000|2021-02-24 12:19:00|2841.1|2835.1|2841.1|2835.1|2841.6|2835.6|2841.1|2835.1|3
1614169150000|2021-02-24 12:19:10|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614169160000|2021-02-24 12:19:20|2841.4|2835.4|2841.4|2835.4|2841.6|2835.6|2841.4|2835.4|3
1614169280000|2021-02-24 12:21:20|2841.6|2835.6|2841.6|2835.6|2841.9|2835.9|2841.6|2835.6|3
1614169300000|2021-02-24 12:21:40|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|2
1614169310000|2021-02-24 12:21:50|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|2
1614169320000|2021-02-24 12:22:00|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614169330000|2021-02-24 12:22:10|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614169340000|2021-02-24 12:22:20|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.4|2833.4|3
1614169350000|2021-02-24 12:22:30|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2839.4|2833.4|4
1614169360000|2021-02-24 12:22:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614169370000|2021-02-24 12:22:50|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.4|2832.4|4
1614169440000|2021-02-24 12:24:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614169470000|2021-02-24 12:24:30|2838.6|2832.6|2839.1|2833.1|2839.1|2833.1|2838.6|2832.6|2
1614169480000|2021-02-24 12:24:40|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|2
1614169510000|2021-02-24 12:25:10|2839.4|2833.4|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|3
1614169520000|2021-02-24 12:25:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614169530000|2021-02-24 12:25:30|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|2
1614169540000|2021-02-24 12:25:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.4|2833.4|5
1614169550000|2021-02-24 12:25:50|2839.6|2833.6|2840.9|2834.9|2840.9|2834.9|2839.6|2833.6|4
1614169560000|2021-02-24 12:26:00|2841.1|2835.1|2840.9|2834.9|2841.1|2835.1|2840.6|2834.6|3
1614169570000|2021-02-24 12:26:10|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|2841.4|2835.4|1
1614169580000|2021-02-24 12:26:20|2841.6|2835.6|2842.6|2836.6|2842.6|2836.6|2841.6|2835.6|3
1614169610000|2021-02-24 12:26:50|2842.9|2836.9|2845.1|2839.1|2845.1|2839.1|2842.9|2836.9|3
1614169620000|2021-02-24 12:27:00|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|2
1614169630000|2021-02-24 12:27:10|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|2
1614169640000|2021-02-24 12:27:20|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|2845.9|2839.9|1
1614169650000|2021-02-24 12:27:30|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|2
1614169660000|2021-02-24 12:27:40|2845.4|2839.4|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|3
1614169670000|2021-02-24 12:27:50|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1614169680000|2021-02-24 12:28:00|2844.4|2838.4|2843.9|2837.9|2844.4|2838.4|2843.9|2837.9|3
1614169690000|2021-02-24 12:28:10|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|2843.6|2837.6|1
1614169730000|2021-02-24 12:28:50|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.6|2837.6|5
1614169740000|2021-02-24 12:29:00|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|2844.1|2838.1|1
1614169760000|2021-02-24 12:29:20|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1614169780000|2021-02-24 12:29:40|2844.6|2838.6|2844.4|2838.4|2844.6|2838.6|2844.4|2838.4|2
1614169800000|2021-02-24 12:30:00|2844.1|2838.1|2843.9|2837.9|2844.1|2838.1|2843.9|2837.9|2
1614169810000|2021-02-24 12:30:10|2844.4|2838.4|2843.6|2837.6|2844.4|2838.4|2843.6|2837.6|2
1614169830000|2021-02-24 12:30:30|2843.4|2837.4|2843.1|2837.1|2843.4|2837.4|2843.1|2837.1|2
1614169840000|2021-02-24 12:30:40|2844.1|2838.1|2841.6|2835.6|2844.1|2838.1|2841.6|2835.6|3
1614169850000|2021-02-24 12:30:50|2842.6|2836.6|2841.9|2835.9|2842.6|2836.6|2841.9|2835.9|2
1614169900000|2021-02-24 12:31:40|2841.6|2835.6|2840.9|2834.9|2841.6|2835.6|2840.9|2834.9|3
1614169910000|2021-02-24 12:31:50|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|5
1614169920000|2021-02-24 12:32:00|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614169950000|2021-02-24 12:32:30|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1614169960000|2021-02-24 12:32:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|7
1614170650000|2021-02-24 12:44:10|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614170690000|2021-02-24 12:44:50|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|4
1614170720000|2021-02-24 12:45:20|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1614170730000|2021-02-24 12:45:30|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1614170770000|2021-02-24 12:46:10|2838.4|2832.4|2838.6|2832.6|2838.6|2832.6|2838.4|2832.4|2
1614170850000|2021-02-24 12:47:30|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1614170860000|2021-02-24 12:47:40|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614170900000|2021-02-24 12:48:20|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2837.9|2831.9|4
1614170960000|2021-02-24 12:49:20|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614170980000|2021-02-24 12:49:40|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2836.9|2830.9|4
1614171010000|2021-02-24 12:50:10|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|2
1614171020000|2021-02-24 12:50:20|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|4
1614171050000|2021-02-24 12:50:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614171060000|2021-02-24 12:51:00|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|5
1614171070000|2021-02-24 12:51:10|2836.9|2830.9|2836.9|2830.9|2837.1|2831.1|2835.6|2829.6|7
1614171080000|2021-02-24 12:51:20|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|2837.1|2831.1|1
1614171090000|2021-02-24 12:51:30|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|4
1614171110000|2021-02-24 12:51:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614171140000|2021-02-24 12:52:20|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614171150000|2021-02-24 12:52:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614171160000|2021-02-24 12:52:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|3
1614171170000|2021-02-24 12:52:50|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614171180000|2021-02-24 12:53:00|2838.1|2832.1|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|3
1614171190000|2021-02-24 12:53:10|2839.1|2833.1|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|3
1614171200000|2021-02-24 12:53:20|2839.9|2833.9|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|7
1614171210000|2021-02-24 12:53:30|2840.1|2834.1|2839.9|2833.9|2840.4|2834.4|2839.9|2833.9|5
1614171220000|2021-02-24 12:53:40|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|3
1614171230000|2021-02-24 12:53:50|2838.6|2832.6|2837.9|2831.9|2838.9|2832.9|2837.9|2831.9|5
1614171240000|2021-02-24 12:54:00|2837.6|2831.6|2838.1|2832.1|2838.1|2832.1|2837.6|2831.6|2
1614171250000|2021-02-24 12:54:10|2837.9|2831.9|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|3
1614171260000|2021-02-24 12:54:20|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|3
1614171280000|2021-02-24 12:54:40|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1614171300000|2021-02-24 12:55:00|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|2838.4|2832.4|1
1614171320000|2021-02-24 12:55:20|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1614171330000|2021-02-24 12:55:30|2838.9|2832.9|2839.4|2833.4|2839.9|2833.9|2838.9|2832.9|5
1614171340000|2021-02-24 12:55:40|2839.1|2833.1|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|2
1614171350000|2021-02-24 12:55:50|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.6|2832.6|2
1614171360000|2021-02-24 12:56:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1614171370000|2021-02-24 12:56:10|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1614171380000|2021-02-24 12:56:20|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614171390000|2021-02-24 12:56:30|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1614171400000|2021-02-24 12:56:40|2839.4|2833.4|2839.6|2833.6|2839.6|2833.6|2839.4|2833.4|2
1614171410000|2021-02-24 12:56:50|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614171440000|2021-02-24 12:57:20|2839.6|2833.6|2840.1|2834.1|2840.1|2834.1|2839.6|2833.6|2
1614171450000|2021-02-24 12:57:30|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.4|2833.4|6
1614171480000|2021-02-24 12:58:00|2839.4|2833.4|2838.6|2832.6|2839.4|2833.4|2838.6|2832.6|3
1614171500000|2021-02-24 12:58:20|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|4
1614171540000|2021-02-24 12:59:00|2839.6|2833.6|2839.4|2833.4|2839.9|2833.9|2839.1|2833.1|6
1614171550000|2021-02-24 12:59:10|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614171560000|2021-02-24 12:59:20|2840.4|2834.4|2841.1|2835.1|2841.1|2835.1|2840.4|2834.4|3
1614171570000|2021-02-24 12:59:30|2841.4|2835.4|2842.1|2836.1|2842.1|2836.1|2841.4|2835.4|4
1614171580000|2021-02-24 12:59:40|2841.9|2835.9|2841.1|2835.1|2841.9|2835.9|2841.1|2835.1|3
1614171590000|2021-02-24 12:59:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614171600000|2021-02-24 13:00:00|2840.9|2834.9|2841.6|2835.6|2842.1|2836.1|2840.9|2834.9|18
1614171610000|2021-02-24 13:00:10|2841.4|2835.4|2841.6|2835.6|2842.1|2836.1|2841.4|2835.4|11
1614171620000|2021-02-24 13:00:20|2841.9|2835.9|2840.6|2834.6|2842.1|2836.1|2840.6|2834.6|9
1614171630000|2021-02-24 13:00:30|2840.9|2834.9|2842.1|2836.1|2842.4|2836.4|2840.6|2834.6|18
1614171640000|2021-02-24 13:00:40|2841.9|2835.9|2841.9|2835.9|2842.6|2836.6|2841.4|2835.4|14
1614171650000|2021-02-24 13:00:50|2841.6|2835.6|2841.6|2835.6|2842.4|2836.4|2841.4|2835.4|10
1614171660000|2021-02-24 13:01:00|2841.9|2835.9|2842.1|2836.1|2842.1|2836.1|2841.6|2835.6|10
1614171670000|2021-02-24 13:01:10|2841.9|2835.9|2841.4|2835.4|2842.4|2836.4|2841.4|2835.4|10
1614171680000|2021-02-24 13:01:20|2841.6|2835.6|2841.9|2835.9|2842.1|2836.1|2841.1|2835.1|8
1614171690000|2021-02-24 13:01:30|2842.1|2836.1|2840.9|2834.9|2842.4|2836.4|2840.6|2834.6|16
1614171700000|2021-02-24 13:01:40|2841.1|2835.1|2844.6|2838.6|2844.6|2838.6|2840.9|2834.9|18
1614171710000|2021-02-24 13:01:50|2844.4|2838.4|2844.9|2838.9|2845.6|2839.6|2844.4|2838.4|15
1614171720000|2021-02-24 13:02:00|2844.6|2838.6|2844.9|2838.9|2845.4|2839.4|2844.6|2838.6|7
1614171730000|2021-02-24 13:02:10|2845.1|2839.1|2846.6|2840.6|2846.6|2840.6|2845.1|2839.1|10
1614171740000|2021-02-24 13:02:20|2846.4|2840.4|2846.1|2840.1|2846.9|2840.9|2845.6|2839.6|9
1614171750000|2021-02-24 13:02:30|2846.4|2840.4|2847.6|2841.6|2847.6|2841.6|2846.4|2840.4|6
1614171760000|2021-02-24 13:02:40|2847.4|2841.4|2846.9|2840.9|2847.4|2841.4|2846.6|2840.6|14
1614171770000|2021-02-24 13:02:50|2847.1|2841.1|2846.1|2840.1|2848.6|2842.6|2846.1|2840.1|15
1614171780000|2021-02-24 13:03:00|2846.4|2840.4|2846.4|2840.4|2846.4|2840.4|2846.1|2840.1|3
1614171790000|2021-02-24 13:03:10|2846.1|2840.1|2845.4|2839.4|2846.1|2840.1|2845.4|2839.4|4
1614171800000|2021-02-24 13:03:20|2845.1|2839.1|2845.4|2839.4|2845.4|2839.4|2844.6|2838.6|5
1614171810000|2021-02-24 13:03:30|2845.6|2839.6|2845.6|2839.6|2846.9|2840.9|2844.9|2838.9|16
1614171820000|2021-02-24 13:03:40|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.9|2838.9|7
1614171830000|2021-02-24 13:03:50|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.4|2838.4|4
1614171840000|2021-02-24 13:04:00|2845.4|2839.4|2845.9|2839.9|2845.9|2839.9|2845.4|2839.4|5
1614171850000|2021-02-24 13:04:10|2846.1|2840.1|2848.4|2842.4|2848.9|2842.9|2846.1|2840.1|11
1614171860000|2021-02-24 13:04:20|2848.1|2842.1|2849.4|2843.4|2849.6|2843.6|2848.1|2842.1|6
1614171870000|2021-02-24 13:04:30|2848.9|2842.9|2847.6|2841.6|2848.9|2842.9|2847.6|2841.6|10
1614171880000|2021-02-24 13:04:40|2847.4|2841.4|2847.1|2841.1|2847.4|2841.4|2847.1|2841.1|2
1614171890000|2021-02-24 13:04:50|2847.4|2841.4|2844.9|2838.9|2847.4|2841.4|2844.9|2838.9|6
1614171900000|2021-02-24 13:05:00|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|1
1614171910000|2021-02-24 13:05:10|2846.1|2840.1|2845.1|2839.1|2846.1|2840.1|2845.1|2839.1|2
1614171920000|2021-02-24 13:05:20|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.9|2838.9|3
1614171940000|2021-02-24 13:05:40|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2845.1|2839.1|3
1614171950000|2021-02-24 13:05:50|2846.1|2840.1|2845.6|2839.6|2846.1|2840.1|2845.6|2839.6|4
1614171960000|2021-02-24 13:06:00|2845.9|2839.9|2845.4|2839.4|2845.9|2839.9|2845.1|2839.1|4
1614171970000|2021-02-24 13:06:10|2845.1|2839.1|2846.6|2840.6|2846.6|2840.6|2845.1|2839.1|12
1614171980000|2021-02-24 13:06:20|2846.4|2840.4|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|5
1614171990000|2021-02-24 13:06:30|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.4|2840.4|5
1614172000000|2021-02-24 13:06:40|2846.4|2840.4|2846.4|2840.4|2846.6|2840.6|2846.4|2840.4|3
1614172010000|2021-02-24 13:06:50|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|2846.1|2840.1|1
1614172020000|2021-02-24 13:07:00|2846.6|2840.6|2846.4|2840.4|2846.6|2840.6|2846.1|2840.1|3
1614172030000|2021-02-24 13:07:10|2846.1|2840.1|2846.4|2840.4|2846.9|2840.9|2846.1|2840.1|8
1614172040000|2021-02-24 13:07:20|2846.1|2840.1|2845.4|2839.4|2846.4|2840.4|2845.4|2839.4|7
1614172050000|2021-02-24 13:07:30|2845.6|2839.6|2844.9|2838.9|2845.6|2839.6|2844.9|2838.9|3
1614172060000|2021-02-24 13:07:40|2844.6|2838.6|2845.6|2839.6|2845.6|2839.6|2844.6|2838.6|10
1614172070000|2021-02-24 13:07:50|2845.4|2839.4|2844.4|2838.4|2845.6|2839.6|2844.4|2838.4|7
1614172080000|2021-02-24 13:08:00|2844.1|2838.1|2844.4|2838.4|2844.4|2838.4|2843.6|2837.6|10
1614172090000|2021-02-24 13:08:10|2844.1|2838.1|2843.6|2837.6|2844.6|2838.6|2843.4|2837.4|11
1614172100000|2021-02-24 13:08:20|2843.9|2837.9|2844.1|2838.1|2844.4|2838.4|2843.6|2837.6|7
1614172110000|2021-02-24 13:08:30|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|2844.4|2838.4|1
1614172120000|2021-02-24 13:08:40|2844.6|2838.6|2844.4|2838.4|2845.4|2839.4|2844.4|2838.4|8
1614172130000|2021-02-24 13:08:50|2844.6|2838.6|2844.9|2838.9|2844.9|2838.9|2844.6|2838.6|4
1614172140000|2021-02-24 13:09:00|2844.4|2838.4|2844.1|2838.1|2844.6|2838.6|2844.1|2838.1|4
1614172150000|2021-02-24 13:09:10|2843.9|2837.9|2842.9|2836.9|2844.1|2838.1|2842.9|2836.9|5
1614172160000|2021-02-24 13:09:20|2842.6|2836.6|2841.6|2835.6|2842.6|2836.6|2841.4|2835.4|8
1614172170000|2021-02-24 13:09:30|2841.1|2835.1|2839.9|2833.9|2841.1|2835.1|2839.6|2833.6|7
1614172180000|2021-02-24 13:09:40|2839.6|2833.6|2838.4|2832.4|2839.6|2833.6|2838.4|2832.4|5
1614172190000|2021-02-24 13:09:50|2838.6|2832.6|2838.1|2832.1|2839.6|2833.6|2838.1|2832.1|7
1614172200000|2021-02-24 13:10:00|2838.4|2832.4|2836.9|2830.9|2838.4|2832.4|2836.4|2830.4|10
1614172210000|2021-02-24 13:10:10|2836.6|2830.6|2836.4|2830.4|2837.1|2831.1|2836.1|2830.1|12
1614172220000|2021-02-24 13:10:20|2836.6|2830.6|2837.4|2831.4|2837.4|2831.4|2835.6|2829.6|10
1614172240000|2021-02-24 13:10:40|2837.6|2831.6|2836.1|2830.1|2838.1|2832.1|2836.1|2830.1|8
1614172250000|2021-02-24 13:10:50|2836.4|2830.4|2836.9|2830.9|2837.1|2831.1|2836.1|2830.1|7
1614172260000|2021-02-24 13:11:00|2837.1|2831.1|2838.1|2832.1|2838.1|2832.1|2837.1|2831.1|5
1614172270000|2021-02-24 13:11:10|2837.9|2831.9|2836.6|2830.6|2837.9|2831.9|2836.6|2830.6|5
1614172280000|2021-02-24 13:11:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|3
1614172290000|2021-02-24 13:11:30|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|2
1614172300000|2021-02-24 13:11:40|2836.4|2830.4|2836.6|2830.6|2836.6|2830.6|2836.4|2830.4|2
1614172310000|2021-02-24 13:11:50|2836.9|2830.9|2836.6|2830.6|2836.9|2830.9|2836.1|2830.1|6
1614172320000|2021-02-24 13:12:00|2836.4|2830.4|2835.6|2829.6|2836.4|2830.4|2835.6|2829.6|6
1614172330000|2021-02-24 13:12:10|2835.9|2829.9|2835.6|2829.6|2835.9|2829.9|2835.6|2829.6|2
1614172340000|2021-02-24 13:12:20|2835.9|2829.9|2837.4|2831.4|2837.4|2831.4|2835.9|2829.9|9
1614172350000|2021-02-24 13:12:30|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1614172360000|2021-02-24 13:12:40|2837.6|2831.6|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|5
1614172370000|2021-02-24 13:12:50|2836.9|2830.9|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|3
1614172380000|2021-02-24 13:13:00|2837.1|2831.1|2837.4|2831.4|2837.4|2831.4|2837.1|2831.1|2
1614172390000|2021-02-24 13:13:10|2837.1|2831.1|2836.9|2830.9|2837.4|2831.4|2836.9|2830.9|4
1614172400000|2021-02-24 13:13:20|2836.6|2830.6|2838.6|2832.6|2838.9|2832.9|2835.6|2829.6|9
1614172410000|2021-02-24 13:13:30|2838.4|2832.4|2837.4|2831.4|2838.4|2832.4|2837.1|2831.1|6
1614172420000|2021-02-24 13:13:40|2836.9|2830.9|2835.6|2829.6|2837.4|2831.4|2835.6|2829.6|10
1614172430000|2021-02-24 13:13:50|2836.1|2830.1|2836.6|2830.6|2836.6|2830.6|2835.9|2829.9|9
1614172440000|2021-02-24 13:14:00|2836.1|2830.1|2836.1|2830.1|2836.6|2830.6|2836.1|2830.1|5
1614172450000|2021-02-24 13:14:10|2836.6|2830.6|2836.9|2830.9|2837.1|2831.1|2836.1|2830.1|10
1614172460000|2021-02-24 13:14:20|2837.1|2831.1|2837.9|2831.9|2837.9|2831.9|2837.1|2831.1|3
1614172470000|2021-02-24 13:14:30|2837.6|2831.6|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|10
1614172480000|2021-02-24 13:14:40|2836.4|2830.4|2836.9|2830.9|2836.9|2830.9|2836.1|2830.1|8
1614172490000|2021-02-24 13:14:50|2837.4|2831.4|2837.1|2831.1|2837.4|2831.4|2837.1|2831.1|12
1614172510000|2021-02-24 13:15:10|2836.9|2830.9|2836.1|2830.1|2836.9|2830.9|2835.6|2829.6|8
1614172520000|2021-02-24 13:15:20|2835.9|2829.9|2835.9|2829.9|2836.4|2830.4|2835.9|2829.9|5
1614172530000|2021-02-24 13:15:30|2835.6|2829.6|2834.6|2828.6|2835.6|2829.6|2834.6|2828.6|7
1614172540000|2021-02-24 13:15:40|2834.4|2828.4|2832.9|2826.9|2834.4|2828.4|2832.9|2826.9|5
1614172550000|2021-02-24 13:15:50|2832.6|2826.6|2832.9|2826.9|2832.9|2826.9|2832.6|2826.6|2
1614172570000|2021-02-24 13:16:10|2833.1|2827.1|2836.1|2830.1|2836.1|2830.1|2833.1|2827.1|10
1614172580000|2021-02-24 13:16:20|2836.4|2830.4|2835.9|2829.9|2836.9|2830.9|2835.6|2829.6|6
1614172590000|2021-02-24 13:16:30|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2834.6|2828.6|11
1614172600000|2021-02-24 13:16:40|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|2835.4|2829.4|1
1614172610000|2021-02-24 13:16:50|2835.1|2829.1|2836.1|2830.1|2836.1|2830.1|2833.9|2827.9|10
1614172620000|2021-02-24 13:17:00|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.1|2829.1|9
1614172630000|2021-02-24 13:17:10|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|5
1614172640000|2021-02-24 13:17:20|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|5
1614172650000|2021-02-24 13:17:30|2836.6|2830.6|2836.9|2830.9|2836.9|2830.9|2836.6|2830.6|2
1614172670000|2021-02-24 13:17:50|2837.1|2831.1|2837.4|2831.4|2837.6|2831.6|2837.1|2831.1|5
1614172680000|2021-02-24 13:18:00|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1614172690000|2021-02-24 13:18:10|2837.4|2831.4|2837.9|2831.9|2837.9|2831.9|2837.4|2831.4|3
1614172700000|2021-02-24 13:18:20|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|2
1614172710000|2021-02-24 13:18:30|2837.4|2831.4|2838.6|2832.6|2838.6|2832.6|2837.1|2831.1|9
1614172720000|2021-02-24 13:18:40|2838.9|2832.9|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|2
1614172730000|2021-02-24 13:18:50|2838.9|2832.9|2839.4|2833.4|2839.6|2833.6|2838.9|2832.9|6
1614172740000|2021-02-24 13:19:00|2838.9|2832.9|2837.4|2831.4|2838.9|2832.9|2837.1|2831.1|11
1614172750000|2021-02-24 13:19:10|2837.1|2831.1|2835.9|2829.9|2837.1|2831.1|2835.6|2829.6|7
1614172760000|2021-02-24 13:19:20|2835.6|2829.6|2837.6|2831.6|2838.1|2832.1|2835.6|2829.6|11
1614172770000|2021-02-24 13:19:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|5
1614172780000|2021-02-24 13:19:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614172790000|2021-02-24 13:19:50|2837.1|2831.1|2835.1|2829.1|2837.1|2831.1|2834.9|2828.9|5
1614172800000|2021-02-24 13:20:00|2835.4|2829.4|2836.4|2830.4|2836.6|2830.6|2835.4|2829.4|3
1614172810000|2021-02-24 13:20:10|2836.6|2830.6|2836.1|2830.1|2836.9|2830.9|2836.1|2830.1|6
1614172820000|2021-02-24 13:20:20|2836.4|2830.4|2837.9|2831.9|2837.9|2831.9|2836.4|2830.4|7
1614172840000|2021-02-24 13:20:40|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614172850000|2021-02-24 13:20:50|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2836.9|2830.9|4
1614172860000|2021-02-24 13:21:00|2837.6|2831.6|2838.9|2832.9|2838.9|2832.9|2837.6|2831.6|6
1614172870000|2021-02-24 13:21:10|2838.6|2832.6|2838.4|2832.4|2838.6|2832.6|2838.4|2832.4|2
1614172890000|2021-02-24 13:21:30|2838.6|2832.6|2838.9|2832.9|2838.9|2832.9|2838.1|2832.1|7
1614172900000|2021-02-24 13:21:40|2838.6|2832.6|2837.6|2831.6|2838.6|2832.6|2837.4|2831.4|10
1614172910000|2021-02-24 13:21:50|2837.4|2831.4|2836.6|2830.6|2837.6|2831.6|2836.4|2830.4|6
1614172920000|2021-02-24 13:22:00|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614172940000|2021-02-24 13:22:20|2836.6|2830.6|2836.1|2830.1|2836.6|2830.6|2835.1|2829.1|7
1614172950000|2021-02-24 13:22:30|2836.4|2830.4|2834.6|2828.6|2836.4|2830.4|2834.4|2828.4|9
1614172960000|2021-02-24 13:22:40|2834.4|2828.4|2835.4|2829.4|2835.4|2829.4|2834.1|2828.1|10
1614172970000|2021-02-24 13:22:50|2835.1|2829.1|2834.1|2828.1|2835.1|2829.1|2834.1|2828.1|5
1614172980000|2021-02-24 13:23:00|2833.9|2827.9|2832.9|2826.9|2834.1|2828.1|2832.6|2826.6|9
1614172990000|2021-02-24 13:23:10|2832.6|2826.6|2833.4|2827.4|2833.4|2827.4|2832.4|2826.4|6
1614173010000|2021-02-24 13:23:30|2833.1|2827.1|2834.6|2828.6|2834.9|2828.9|2832.9|2826.9|10
1614173020000|2021-02-24 13:23:40|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|4
1614173030000|2021-02-24 13:23:50|2834.4|2828.4|2832.9|2826.9|2834.4|2828.4|2832.9|2826.9|10
1614173070000|2021-02-24 13:24:30|2833.1|2827.1|2833.6|2827.6|2834.1|2828.1|2832.1|2826.1|11
1614173080000|2021-02-24 13:24:40|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.6|2827.6|5
1614173090000|2021-02-24 13:24:50|2833.6|2827.6|2831.9|2825.9|2833.6|2827.6|2831.9|2825.9|7
1614173100000|2021-02-24 13:25:00|2832.1|2826.1|2832.6|2826.6|2832.6|2826.6|2832.1|2826.1|5
1614173110000|2021-02-24 13:25:10|2832.9|2826.9|2834.4|2828.4|2834.6|2828.6|2832.9|2826.9|8
1614173120000|2021-02-24 13:25:20|2834.6|2828.6|2834.6|2828.6|2834.9|2828.9|2834.4|2828.4|9
1614173130000|2021-02-24 13:25:30|2834.9|2828.9|2835.1|2829.1|2835.1|2829.1|2834.6|2828.6|4
1614173140000|2021-02-24 13:25:40|2834.9|2828.9|2835.6|2829.6|2835.6|2829.6|2834.9|2828.9|4
1614173150000|2021-02-24 13:25:50|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|5
1614173160000|2021-02-24 13:26:00|2835.6|2829.6|2835.9|2829.9|2835.9|2829.9|2835.6|2829.6|4
1614173170000|2021-02-24 13:26:10|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|5
1614173180000|2021-02-24 13:26:20|2835.4|2829.4|2836.1|2830.1|2836.1|2830.1|2835.4|2829.4|4
1614173190000|2021-02-24 13:26:30|2836.4|2830.4|2836.6|2830.6|2836.9|2830.9|2836.1|2830.1|10
1614173200000|2021-02-24 13:26:40|2836.4|2830.4|2836.1|2830.1|2836.4|2830.4|2836.1|2830.1|4
1614173210000|2021-02-24 13:26:50|2835.9|2829.9|2835.4|2829.4|2835.9|2829.9|2835.4|2829.4|3
1614173220000|2021-02-24 13:27:00|2835.1|2829.1|2834.6|2828.6|2835.1|2829.1|2834.6|2828.6|4
1614173230000|2021-02-24 13:27:10|2834.9|2828.9|2835.9|2829.9|2835.9|2829.9|2834.6|2828.6|11
1614173240000|2021-02-24 13:27:20|2835.6|2829.6|2835.4|2829.4|2835.6|2829.6|2835.1|2829.1|4
1614173250000|2021-02-24 13:27:30|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|2835.6|2829.6|1
1614173260000|2021-02-24 13:27:40|2835.9|2829.9|2836.4|2830.4|2836.4|2830.4|2835.9|2829.9|3
1614173270000|2021-02-24 13:27:50|2836.1|2830.1|2835.6|2829.6|2836.1|2830.1|2835.6|2829.6|3
1614173280000|2021-02-24 13:28:00|2835.4|2829.4|2834.6|2828.6|2835.4|2829.4|2834.6|2828.6|5
1614173290000|2021-02-24 13:28:10|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1614173300000|2021-02-24 13:28:20|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1614173310000|2021-02-24 13:28:30|2834.9|2828.9|2834.9|2828.9|2835.1|2829.1|2834.9|2828.9|3
1614173330000|2021-02-24 13:28:50|2834.6|2828.6|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|3
1614173340000|2021-02-24 13:29:00|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.4|2828.4|2
1614173360000|2021-02-24 13:29:20|2834.4|2828.4|2833.4|2827.4|2834.4|2828.4|2833.1|2827.1|5
1614173370000|2021-02-24 13:29:30|2833.1|2827.1|2833.4|2827.4|2833.6|2827.6|2833.1|2827.1|4
1614173380000|2021-02-24 13:29:40|2833.1|2827.1|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|3
1614173390000|2021-02-24 13:29:50|2833.4|2827.4|2831.6|2825.6|2833.4|2827.4|2831.4|2825.4|10
1614173400000|2021-02-24 13:30:00|2831.9|2825.9|2832.4|2826.4|2832.4|2826.4|2831.4|2825.4|6
1614173410000|2021-02-24 13:30:10|2832.6|2826.6|2833.4|2827.4|2833.4|2827.4|2832.6|2826.6|4
1614173420000|2021-02-24 13:30:20|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|4
1614173430000|2021-02-24 13:30:30|2832.6|2826.6|2831.6|2825.6|2832.6|2826.6|2831.1|2825.1|9
1614173440000|2021-02-24 13:30:40|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1614173450000|2021-02-24 13:30:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614173460000|2021-02-24 13:31:00|2832.1|2826.1|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|4
1614173470000|2021-02-24 13:31:10|2831.1|2825.1|2830.9|2824.9|2831.6|2825.6|2830.4|2824.4|11
1614173480000|2021-02-24 13:31:20|2831.1|2825.1|2829.6|2823.6|2831.1|2825.1|2829.6|2823.6|8
1614173490000|2021-02-24 13:31:30|2829.9|2823.9|2829.4|2823.4|2830.4|2824.4|2829.1|2823.1|11
1614173500000|2021-02-24 13:31:40|2829.6|2823.6|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|3
1614173510000|2021-02-24 13:31:50|2829.9|2823.9|2828.9|2822.9|2829.9|2823.9|2828.9|2822.9|5
1614173520000|2021-02-24 13:32:00|2828.6|2822.6|2829.6|2823.6|2829.9|2823.9|2828.4|2822.4|15
1614173530000|2021-02-24 13:32:10|2829.9|2823.9|2829.4|2823.4|2830.1|2824.1|2829.4|2823.4|8
1614173540000|2021-02-24 13:32:20|2829.6|2823.6|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|4
1614173550000|2021-02-24 13:32:30|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2830.1|2824.1|5
1614173560000|2021-02-24 13:32:40|2830.9|2824.9|2831.6|2825.6|2831.6|2825.6|2830.9|2824.9|8
1614173570000|2021-02-24 13:32:50|2831.9|2825.9|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|5
1614173580000|2021-02-24 13:33:00|2831.4|2825.4|2831.6|2825.6|2832.1|2826.1|2831.4|2825.4|8
1614173590000|2021-02-24 13:33:10|2831.4|2825.4|2829.6|2823.6|2832.1|2826.1|2829.6|2823.6|12
1614173600000|2021-02-24 13:33:20|2829.9|2823.9|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|2
1614173610000|2021-02-24 13:33:30|2830.4|2824.4|2829.1|2823.1|2830.4|2824.4|2829.1|2823.1|5
1614173620000|2021-02-24 13:33:40|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|4
1614173630000|2021-02-24 13:33:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1614173640000|2021-02-24 13:34:00|2829.4|2823.4|2830.1|2824.1|2830.1|2824.1|2829.4|2823.4|5
1614173650000|2021-02-24 13:34:10|2830.4|2824.4|2831.6|2825.6|2831.6|2825.6|2830.4|2824.4|8
1614173660000|2021-02-24 13:34:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|3
1614173670000|2021-02-24 13:34:30|2831.6|2825.6|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|7
1614173680000|2021-02-24 13:34:40|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1614173690000|2021-02-24 13:34:50|2831.9|2825.9|2831.4|2825.4|2831.9|2825.9|2831.4|2825.4|3
1614173700000|2021-02-24 13:35:00|2831.6|2825.6|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|3
1614173710000|2021-02-24 13:35:10|2832.1|2826.1|2831.4|2825.4|2832.1|2826.1|2831.4|2825.4|5
1614173720000|2021-02-24 13:35:20|2831.6|2825.6|2832.4|2826.4|2832.4|2826.4|2831.6|2825.6|4
1614173740000|2021-02-24 13:35:40|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.6|2826.6|3
1614173750000|2021-02-24 13:35:50|2833.4|2827.4|2833.6|2827.6|2833.6|2827.6|2833.4|2827.4|6
1614173770000|2021-02-24 13:36:10|2833.9|2827.9|2833.9|2827.9|2834.1|2828.1|2833.9|2827.9|3
1614173780000|2021-02-24 13:36:20|2834.1|2828.1|2834.6|2828.6|2835.1|2829.1|2834.1|2828.1|7
1614173790000|2021-02-24 13:36:30|2834.4|2828.4|2833.1|2827.1|2834.6|2828.6|2833.1|2827.1|8
1614173800000|2021-02-24 13:36:40|2832.9|2826.9|2832.6|2826.6|2832.9|2826.9|2832.4|2826.4|8
1614173810000|2021-02-24 13:36:50|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614173820000|2021-02-24 13:37:00|2832.6|2826.6|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|5
1614173830000|2021-02-24 13:37:10|2833.1|2827.1|2832.6|2826.6|2833.1|2827.1|2832.6|2826.6|3
1614173840000|2021-02-24 13:37:20|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1614173860000|2021-02-24 13:37:40|2832.1|2826.1|2832.9|2826.9|2833.1|2827.1|2832.1|2826.1|6
1614173880000|2021-02-24 13:38:00|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614173890000|2021-02-24 13:38:10|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1614173900000|2021-02-24 13:38:20|2832.9|2826.9|2833.6|2827.6|2833.6|2827.6|2832.6|2826.6|6
1614173910000|2021-02-24 13:38:30|2833.9|2827.9|2833.6|2827.6|2834.1|2828.1|2833.6|2827.6|4
1614173920000|2021-02-24 13:38:40|2833.4|2827.4|2835.4|2829.4|2835.4|2829.4|2833.4|2827.4|5
1614173930000|2021-02-24 13:38:50|2835.1|2829.1|2833.9|2827.9|2835.1|2829.1|2833.9|2827.9|4
1614173950000|2021-02-24 13:39:10|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|4
1614173960000|2021-02-24 13:39:20|2833.6|2827.6|2833.9|2827.9|2833.9|2827.9|2833.4|2827.4|5
1614173990000|2021-02-24 13:39:50|2834.1|2828.1|2833.4|2827.4|2834.4|2828.4|2833.4|2827.4|6
1614174000000|2021-02-24 13:40:00|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.9|2826.9|2
1614174010000|2021-02-24 13:40:10|2833.1|2827.1|2833.1|2827.1|2833.4|2827.4|2833.1|2827.1|3
1614174020000|2021-02-24 13:40:20|2832.9|2826.9|2831.6|2825.6|2832.9|2826.9|2831.4|2825.4|6
1614174030000|2021-02-24 13:40:30|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614174040000|2021-02-24 13:40:40|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1614174050000|2021-02-24 13:40:50|2831.1|2825.1|2831.4|2825.4|2831.4|2825.4|2831.1|2825.1|2
1614174080000|2021-02-24 13:41:20|2831.6|2825.6|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|4
1614174090000|2021-02-24 13:41:30|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|3
1614174100000|2021-02-24 13:41:40|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614174110000|2021-02-24 13:41:50|2831.9|2825.9|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|5
1614174120000|2021-02-24 13:42:00|2832.1|2826.1|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1614174130000|2021-02-24 13:42:10|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|2
1614174140000|2021-02-24 13:42:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614174150000|2021-02-24 13:42:30|2831.6|2825.6|2831.9|2825.9|2832.1|2826.1|2831.6|2825.6|4
1614174160000|2021-02-24 13:42:40|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|2832.1|2826.1|1
1614174190000|2021-02-24 13:43:10|2831.9|2825.9|2831.1|2825.1|2831.9|2825.9|2831.1|2825.1|4
1614174200000|2021-02-24 13:43:20|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614174210000|2021-02-24 13:43:30|2831.6|2825.6|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|3
1614174230000|2021-02-24 13:43:50|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614174240000|2021-02-24 13:44:00|2831.1|2825.1|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|7
1614174250000|2021-02-24 13:44:10|2831.4|2825.4|2832.1|2826.1|2832.4|2826.4|2831.4|2825.4|4
1614174260000|2021-02-24 13:44:20|2832.4|2826.4|2832.1|2826.1|2832.4|2826.4|2832.1|2826.1|2
1614174270000|2021-02-24 13:44:30|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614174280000|2021-02-24 13:44:40|2832.1|2826.1|2831.9|2825.9|2832.1|2826.1|2831.9|2825.9|2
1614174300000|2021-02-24 13:45:00|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|4
1614174310000|2021-02-24 13:45:10|2831.1|2825.1|2831.6|2825.6|2831.6|2825.6|2831.1|2825.1|3
1614174320000|2021-02-24 13:45:20|2831.4|2825.4|2831.1|2825.1|2831.6|2825.6|2831.1|2825.1|6
1614174330000|2021-02-24 13:45:30|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|3
1614174350000|2021-02-24 13:45:50|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1614174360000|2021-02-24 13:46:00|2830.6|2824.6|2830.1|2824.1|2830.6|2824.6|2830.1|2824.1|5
1614174380000|2021-02-24 13:46:20|2829.9|2823.9|2828.9|2822.9|2829.9|2823.9|2828.9|2822.9|4
1614174390000|2021-02-24 13:46:30|2828.6|2822.6|2828.6|2822.6|2828.9|2822.9|2828.1|2822.1|7
1614174400000|2021-02-24 13:46:40|2828.4|2822.4|2826.6|2820.6|2828.4|2822.4|2826.6|2820.6|8
1614174410000|2021-02-24 13:46:50|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1614174420000|2021-02-24 13:47:00|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1614174430000|2021-02-24 13:47:10|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.1|2820.1|5
1614174440000|2021-02-24 13:47:20|2826.6|2820.6|2824.4|2818.4|2826.6|2820.6|2824.4|2818.4|8
1614174450000|2021-02-24 13:47:30|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.4|2818.4|7
1614174460000|2021-02-24 13:47:40|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.4|2818.4|7
1614174470000|2021-02-24 13:47:50|2824.9|2818.9|2825.1|2819.1|2825.9|2819.9|2824.9|2818.9|8
1614174480000|2021-02-24 13:48:00|2824.9|2818.9|2825.4|2819.4|2825.4|2819.4|2824.9|2818.9|3
1614174490000|2021-02-24 13:48:10|2825.1|2819.1|2826.1|2820.1|2826.4|2820.4|2825.1|2819.1|8
1614174500000|2021-02-24 13:48:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614174510000|2021-02-24 13:48:30|2826.1|2820.1|2825.4|2819.4|2826.1|2820.1|2825.4|2819.4|4
1614174520000|2021-02-24 13:48:40|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|3
1614174530000|2021-02-24 13:48:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614174540000|2021-02-24 13:49:00|2825.1|2819.1|2825.1|2819.1|2825.1|2819.1|2824.1|2818.1|11
1614174550000|2021-02-24 13:49:10|2825.4|2819.4|2824.4|2818.4|2825.4|2819.4|2824.4|2818.4|5
1614174560000|2021-02-24 13:49:20|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|4
1614174570000|2021-02-24 13:49:30|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1614174580000|2021-02-24 13:49:40|2824.1|2818.1|2824.4|2818.4|2824.4|2818.4|2824.1|2818.1|2
1614174590000|2021-02-24 13:49:50|2824.6|2818.6|2824.4|2818.4|2824.9|2818.9|2824.4|2818.4|4
1614174600000|2021-02-24 13:50:00|2824.9|2818.9|2825.9|2819.9|2825.9|2819.9|2824.6|2818.6|7
1614174610000|2021-02-24 13:50:10|2826.4|2820.4|2827.1|2821.1|2827.6|2821.6|2826.4|2820.4|8
1614174620000|2021-02-24 13:50:20|2826.9|2820.9|2827.6|2821.6|2828.1|2822.1|2826.6|2820.6|10
1614174630000|2021-02-24 13:50:30|2827.9|2821.9|2827.1|2821.1|2828.1|2822.1|2827.1|2821.1|6
1614174640000|2021-02-24 13:50:40|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|5
1614174650000|2021-02-24 13:50:50|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|4
1614174660000|2021-02-24 13:51:00|2825.4|2819.4|2825.4|2819.4|2825.6|2819.6|2824.4|2818.4|13
1614174670000|2021-02-24 13:51:10|2825.1|2819.1|2825.6|2819.6|2825.6|2819.6|2825.1|2819.1|7
1614174680000|2021-02-24 13:51:20|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|4
1614174690000|2021-02-24 13:51:30|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.4|2819.4|8
1614174700000|2021-02-24 13:51:40|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1614174710000|2021-02-24 13:51:50|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.4|2819.4|8
1614174730000|2021-02-24 13:52:10|2825.6|2819.6|2826.4|2820.4|2826.4|2820.4|2825.6|2819.6|4
1614174740000|2021-02-24 13:52:20|2826.1|2820.1|2826.4|2820.4|2826.4|2820.4|2826.1|2820.1|2
1614174750000|2021-02-24 13:52:30|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|3
1614174760000|2021-02-24 13:52:40|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614174770000|2021-02-24 13:52:50|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614174780000|2021-02-24 13:53:00|2826.6|2820.6|2826.9|2820.9|2827.1|2821.1|2826.6|2820.6|4
1614174800000|2021-02-24 13:53:20|2827.1|2821.1|2826.9|2820.9|2827.1|2821.1|2826.9|2820.9|2
1614174810000|2021-02-24 13:53:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614174820000|2021-02-24 13:53:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614174830000|2021-02-24 13:53:50|2827.1|2821.1|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|6
1614174840000|2021-02-24 13:54:00|2826.9|2820.9|2826.6|2820.6|2827.1|2821.1|2826.6|2820.6|6
1614174850000|2021-02-24 13:54:10|2826.4|2820.4|2826.9|2820.9|2826.9|2820.9|2826.4|2820.4|7
1614174860000|2021-02-24 13:54:20|2826.6|2820.6|2826.4|2820.4|2826.9|2820.9|2826.1|2820.1|5
1614174870000|2021-02-24 13:54:30|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.1|2820.1|8
1614174880000|2021-02-24 13:54:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614174890000|2021-02-24 13:54:50|2826.4|2820.4|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|3
1614174900000|2021-02-24 13:55:00|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|3
1614174940000|2021-02-24 13:55:40|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1614174950000|2021-02-24 13:55:50|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614174970000|2021-02-24 13:56:10|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2825.6|2819.6|6
1614174980000|2021-02-24 13:56:20|2825.9|2819.9|2826.1|2820.1|2826.1|2820.1|2825.9|2819.9|4
1614175010000|2021-02-24 13:56:50|2826.4|2820.4|2825.6|2819.6|2826.4|2820.4|2825.4|2819.4|10
1614175020000|2021-02-24 13:57:00|2825.9|2819.9|2825.4|2819.4|2826.4|2820.4|2825.4|2819.4|6
1614175030000|2021-02-24 13:57:10|2825.9|2819.9|2826.6|2820.6|2827.1|2821.1|2825.4|2819.4|7
1614175040000|2021-02-24 13:57:20|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|2826.4|2820.4|1
1614175050000|2021-02-24 13:57:30|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.4|2819.4|9
1614175060000|2021-02-24 13:57:40|2826.1|2820.1|2826.1|2820.1|2826.9|2820.9|2825.9|2819.9|10
1614175080000|2021-02-24 13:58:00|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|3
1614175090000|2021-02-24 13:58:10|2826.4|2820.4|2825.9|2819.9|2826.4|2820.4|2825.9|2819.9|2
1614175120000|2021-02-24 13:58:40|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614175150000|2021-02-24 13:59:10|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1614175160000|2021-02-24 13:59:20|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1614175170000|2021-02-24 13:59:30|2827.4|2821.4|2827.4|2821.4|2827.6|2821.6|2827.4|2821.4|5
1614175180000|2021-02-24 13:59:40|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|6
1614175190000|2021-02-24 13:59:50|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614175200000|2021-02-24 14:00:00|2826.9|2820.9|2826.1|2820.1|2826.9|2820.9|2826.1|2820.1|4
1614175210000|2021-02-24 14:00:10|2825.9|2819.9|2826.9|2820.9|2826.9|2820.9|2825.9|2819.9|5
1614175220000|2021-02-24 14:00:20|2826.6|2820.6|2827.4|2821.4|2827.4|2821.4|2826.1|2820.1|11
1614175230000|2021-02-24 14:00:30|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|3
1614175240000|2021-02-24 14:00:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614175250000|2021-02-24 14:00:50|2827.1|2821.1|2827.4|2821.4|2827.4|2821.4|2827.1|2821.1|2
1614175260000|2021-02-24 14:01:00|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|2827.6|2821.6|1
1614175270000|2021-02-24 14:01:10|2827.4|2821.4|2828.1|2822.1|2828.1|2822.1|2827.4|2821.4|6
1614175290000|2021-02-24 14:01:30|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|3
1614175300000|2021-02-24 14:01:40|2828.1|2822.1|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|3
1614175320000|2021-02-24 14:02:00|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614175330000|2021-02-24 14:02:10|2828.4|2822.4|2828.6|2822.6|2828.6|2822.6|2828.1|2822.1|4
1614175340000|2021-02-24 14:02:20|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1614175350000|2021-02-24 14:02:30|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|5
1614175360000|2021-02-24 14:02:40|2829.6|2823.6|2828.4|2822.4|2829.6|2823.6|2828.4|2822.4|4
1614175380000|2021-02-24 14:03:00|2828.6|2822.6|2829.1|2823.1|2829.1|2823.1|2828.6|2822.6|3
1614175390000|2021-02-24 14:03:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|3
1614175400000|2021-02-24 14:03:20|2829.1|2823.1|2829.6|2823.6|2829.9|2823.9|2829.1|2823.1|8
1614175410000|2021-02-24 14:03:30|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|4
1614175420000|2021-02-24 14:03:40|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.1|2823.1|4
1614175430000|2021-02-24 14:03:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2829.9|2823.9|3
1614175440000|2021-02-24 14:04:00|2830.4|2824.4|2830.4|2824.4|2830.9|2824.9|2830.1|2824.1|7
1614175450000|2021-02-24 14:04:10|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614175460000|2021-02-24 14:04:20|2830.9|2824.9|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|3
1614175470000|2021-02-24 14:04:30|2831.1|2825.1|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|4
1614175480000|2021-02-24 14:04:40|2830.6|2824.6|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|3
1614175490000|2021-02-24 14:04:50|2830.9|2824.9|2831.1|2825.1|2831.1|2825.1|2830.9|2824.9|4
1614175500000|2021-02-24 14:05:00|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|5
1614175510000|2021-02-24 14:05:10|2831.6|2825.6|2831.6|2825.6|2831.9|2825.9|2831.6|2825.6|3
1614175520000|2021-02-24 14:05:20|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614175540000|2021-02-24 14:05:40|2830.9|2824.9|2830.6|2824.6|2830.9|2824.9|2830.6|2824.6|2
1614175550000|2021-02-24 14:05:50|2830.4|2824.4|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|3
1614175560000|2021-02-24 14:06:00|2830.6|2824.6|2831.1|2825.1|2831.1|2825.1|2830.6|2824.6|2
1614175570000|2021-02-24 14:06:10|2831.4|2825.4|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|2
1614175580000|2021-02-24 14:06:20|2831.4|2825.4|2831.1|2825.1|2831.6|2825.6|2830.6|2824.6|7
1614175590000|2021-02-24 14:06:30|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1614175610000|2021-02-24 14:06:50|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614175620000|2021-02-24 14:07:00|2831.9|2825.9|2831.6|2825.6|2832.4|2826.4|2831.6|2825.6|6
1614175630000|2021-02-24 14:07:10|2831.4|2825.4|2830.9|2824.9|2831.4|2825.4|2830.9|2824.9|2
1614175640000|2021-02-24 14:07:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614175650000|2021-02-24 14:07:30|2830.9|2824.9|2830.4|2824.4|2830.9|2824.9|2830.4|2824.4|3
1614175660000|2021-02-24 14:07:40|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|3
1614175670000|2021-02-24 14:07:50|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1614175680000|2021-02-24 14:08:00|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614175690000|2021-02-24 14:08:10|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1614175700000|2021-02-24 14:08:20|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|4
1614175710000|2021-02-24 14:08:30|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1614175730000|2021-02-24 14:08:50|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|4
1614175740000|2021-02-24 14:09:00|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|4
1614175750000|2021-02-24 14:09:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|3
1614175760000|2021-02-24 14:09:20|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|4
1614175770000|2021-02-24 14:09:30|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614175780000|2021-02-24 14:09:40|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614175790000|2021-02-24 14:09:50|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1614175800000|2021-02-24 14:10:00|2829.4|2823.4|2828.6|2822.6|2829.4|2823.4|2827.6|2821.6|5
1614175810000|2021-02-24 14:10:10|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|4
1614175820000|2021-02-24 14:10:20|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614175830000|2021-02-24 14:10:30|2828.4|2822.4|2829.6|2823.6|2829.6|2823.6|2828.4|2822.4|3
1614175840000|2021-02-24 14:10:40|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|7
1614175850000|2021-02-24 14:10:50|2829.1|2823.1|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|5
1614175860000|2021-02-24 14:11:00|2828.6|2822.6|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|3
1614175870000|2021-02-24 14:11:10|2828.9|2822.9|2827.9|2821.9|2828.9|2822.9|2827.9|2821.9|3
1614175880000|2021-02-24 14:11:20|2827.6|2821.6|2828.6|2822.6|2828.6|2822.6|2827.6|2821.6|5
1614175890000|2021-02-24 14:11:30|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614175900000|2021-02-24 14:11:40|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|2828.6|2822.6|1
1614175910000|2021-02-24 14:11:50|2828.9|2822.9|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|3
1614175920000|2021-02-24 14:12:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614175930000|2021-02-24 14:12:10|2829.6|2823.6|2828.1|2822.1|2829.6|2823.6|2828.1|2822.1|4
1614175940000|2021-02-24 14:12:20|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|4
1614175950000|2021-02-24 14:12:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614175960000|2021-02-24 14:12:40|2827.6|2821.6|2828.4|2822.4|2828.4|2822.4|2827.6|2821.6|3
1614175970000|2021-02-24 14:12:50|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1614175990000|2021-02-24 14:13:10|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614176000000|2021-02-24 14:13:20|2829.4|2823.4|2829.9|2823.9|2829.9|2823.9|2829.4|2823.4|3
1614176010000|2021-02-24 14:13:30|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.6|2823.6|4
1614176020000|2021-02-24 14:13:40|2829.6|2823.6|2828.9|2822.9|2830.4|2824.4|2828.9|2822.9|8
1614176030000|2021-02-24 14:13:50|2829.1|2823.1|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|4
1614176040000|2021-02-24 14:14:00|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614176050000|2021-02-24 14:14:10|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614176060000|2021-02-24 14:14:20|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|3
1614176090000|2021-02-24 14:14:50|2829.9|2823.9|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|3
1614176100000|2021-02-24 14:15:00|2830.1|2824.1|2829.4|2823.4|2830.6|2824.6|2829.4|2823.4|10
1614176110000|2021-02-24 14:15:10|2829.1|2823.1|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|2
1614176120000|2021-02-24 14:15:20|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.4|2822.4|4
1614176130000|2021-02-24 14:15:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2828.9|2822.9|3
1614176140000|2021-02-24 14:15:40|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614176150000|2021-02-24 14:15:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614176160000|2021-02-24 14:16:00|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614176170000|2021-02-24 14:16:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1614176180000|2021-02-24 14:16:20|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614176200000|2021-02-24 14:16:40|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1614176210000|2021-02-24 14:16:50|2829.4|2823.4|2829.9|2823.9|2830.1|2824.1|2829.4|2823.4|5
1614176220000|2021-02-24 14:17:00|2830.1|2824.1|2830.6|2824.6|2830.6|2824.6|2829.9|2823.9|3
1614176230000|2021-02-24 14:17:10|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1614176240000|2021-02-24 14:17:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614176270000|2021-02-24 14:17:50|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.9|2824.9|2
1614176280000|2021-02-24 14:18:00|2831.1|2825.1|2831.1|2825.1|2831.4|2825.4|2831.1|2825.1|3
1614176290000|2021-02-24 14:18:10|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|2830.9|2824.9|1
1614176300000|2021-02-24 14:18:20|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|2830.6|2824.6|1
1614176310000|2021-02-24 14:18:30|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|2830.4|2824.4|1
1614176320000|2021-02-24 14:18:40|2830.1|2824.1|2830.4|2824.4|2830.4|2824.4|2830.1|2824.1|4
1614176330000|2021-02-24 14:18:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614176340000|2021-02-24 14:19:00|2829.9|2823.9|2829.4|2823.4|2829.9|2823.9|2829.4|2823.4|3
1614176350000|2021-02-24 14:19:10|2829.9|2823.9|2829.6|2823.6|2829.9|2823.9|2829.6|2823.6|2
1614176360000|2021-02-24 14:19:20|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614176380000|2021-02-24 14:19:40|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1614176410000|2021-02-24 14:20:10|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614176440000|2021-02-24 14:20:40|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1614176480000|2021-02-24 14:21:20|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|2
1614176490000|2021-02-24 14:21:30|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|2829.1|2823.1|1
1614176500000|2021-02-24 14:21:40|2828.9|2822.9|2828.9|2822.9|2829.1|2823.1|2828.9|2822.9|3
1614176520000|2021-02-24 14:22:00|2828.6|2822.6|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|4
1614176530000|2021-02-24 14:22:10|2827.9|2821.9|2827.9|2821.9|2828.1|2822.1|2827.9|2821.9|5
1614176540000|2021-02-24 14:22:20|2827.6|2821.6|2826.9|2820.9|2827.6|2821.6|2826.9|2820.9|4
1614176550000|2021-02-24 14:22:30|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614176560000|2021-02-24 14:22:40|2827.4|2821.4|2827.4|2821.4|2828.1|2822.1|2827.4|2821.4|7
1614176580000|2021-02-24 14:23:00|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|2826.9|2820.9|1
1614176630000|2021-02-24 14:23:50|2826.6|2820.6|2826.1|2820.1|2826.6|2820.6|2826.1|2820.1|2
1614176640000|2021-02-24 14:24:00|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614176650000|2021-02-24 14:24:10|2825.6|2819.6|2825.1|2819.1|2825.9|2819.9|2825.1|2819.1|4
1614176660000|2021-02-24 14:24:20|2824.9|2818.9|2825.6|2819.6|2825.6|2819.6|2824.9|2818.9|4
1614176670000|2021-02-24 14:24:30|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1614176680000|2021-02-24 14:24:40|2825.9|2819.9|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|2
1614176690000|2021-02-24 14:24:50|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|2825.9|2819.9|1
1614176700000|2021-02-24 14:25:00|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614176710000|2021-02-24 14:25:10|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614176720000|2021-02-24 14:25:20|2825.4|2819.4|2825.1|2819.1|2825.4|2819.4|2824.9|2818.9|4
1614176730000|2021-02-24 14:25:30|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1614176740000|2021-02-24 14:25:40|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|2825.4|2819.4|1
1614176760000|2021-02-24 14:26:00|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|2
1614176770000|2021-02-24 14:26:10|2824.9|2818.9|2823.6|2817.6|2825.4|2819.4|2823.6|2817.6|6
1614176780000|2021-02-24 14:26:20|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|2
1614176790000|2021-02-24 14:26:30|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|2823.6|2817.6|1
1614176800000|2021-02-24 14:26:40|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1614176820000|2021-02-24 14:27:00|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|2
1614176830000|2021-02-24 14:27:10|2824.6|2818.6|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|2
1614176860000|2021-02-24 14:27:40|2824.6|2818.6|2823.6|2817.6|2824.6|2818.6|2823.6|2817.6|3
1614176880000|2021-02-24 14:28:00|2823.9|2817.9|2825.1|2819.1|2825.1|2819.1|2823.9|2817.9|7
1614176890000|2021-02-24 14:28:10|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1614176900000|2021-02-24 14:28:20|2825.9|2819.9|2825.4|2819.4|2825.9|2819.9|2825.4|2819.4|3
1614176930000|2021-02-24 14:28:50|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|1
1614176950000|2021-02-24 14:29:10|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|5
1614176960000|2021-02-24 14:29:20|2824.6|2818.6|2825.4|2819.4|2825.4|2819.4|2824.6|2818.6|4
1614176980000|2021-02-24 14:29:40|2825.6|2819.6|2825.1|2819.1|2825.6|2819.6|2825.1|2819.1|3
1614176990000|2021-02-24 14:29:50|2824.6|2818.6|2824.1|2818.1|2824.6|2818.6|2823.9|2817.9|4
1614177000000|2021-02-24 14:30:00|2823.9|2817.9|2821.6|2815.6|2823.9|2817.9|2821.6|2815.6|6
1614177010000|2021-02-24 14:30:10|2821.4|2815.4|2820.6|2814.6|2821.4|2815.4|2820.6|2814.6|10
1614177020000|2021-02-24 14:30:20|2821.1|2815.1|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|3
1614177030000|2021-02-24 14:30:30|2822.1|2816.1|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|4
1614177040000|2021-02-24 14:30:40|2821.6|2815.6|2821.9|2815.9|2822.1|2816.1|2821.6|2815.6|6
1614177050000|2021-02-24 14:30:50|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|2822.1|2816.1|1
1614177060000|2021-02-24 14:31:00|2821.9|2815.9|2823.1|2817.1|2823.1|2817.1|2821.9|2815.9|7
1614177070000|2021-02-24 14:31:10|2823.4|2817.4|2823.4|2817.4|2823.6|2817.6|2823.4|2817.4|3
1614177080000|2021-02-24 14:31:20|2823.1|2817.1|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|2
1614177090000|2021-02-24 14:31:30|2822.4|2816.4|2821.9|2815.9|2822.4|2816.4|2821.9|2815.9|3
1614177100000|2021-02-24 14:31:40|2821.6|2815.6|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|2
1614177110000|2021-02-24 14:31:50|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1614177120000|2021-02-24 14:32:00|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1614177130000|2021-02-24 14:32:10|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|4
1614177140000|2021-02-24 14:32:20|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614177150000|2021-02-24 14:32:30|2822.6|2816.6|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|3
1614177160000|2021-02-24 14:32:40|2822.4|2816.4|2822.6|2816.6|2822.6|2816.6|2822.4|2816.4|2
1614177170000|2021-02-24 14:32:50|2822.1|2816.1|2822.9|2816.9|2822.9|2816.9|2822.1|2816.1|3
1614177180000|2021-02-24 14:33:00|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|2823.1|2817.1|1
1614177190000|2021-02-24 14:33:10|2823.9|2817.9|2824.4|2818.4|2824.9|2818.9|2823.9|2817.9|7
1614177200000|2021-02-24 14:33:20|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.9|2817.9|2
1614177210000|2021-02-24 14:33:30|2823.6|2817.6|2824.6|2818.6|2824.6|2818.6|2823.6|2817.6|6
1614177220000|2021-02-24 14:33:40|2824.4|2818.4|2824.6|2818.6|2824.6|2818.6|2824.1|2818.1|4
1614177230000|2021-02-24 14:33:50|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|2
1614177240000|2021-02-24 14:34:00|2824.4|2818.4|2824.4|2818.4|2824.6|2818.6|2824.4|2818.4|3
1614177250000|2021-02-24 14:34:10|2824.1|2818.1|2823.9|2817.9|2824.1|2818.1|2823.4|2817.4|6
1614177270000|2021-02-24 14:34:30|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614177310000|2021-02-24 14:35:10|2823.9|2817.9|2823.4|2817.4|2823.9|2817.9|2823.4|2817.4|3
1614177320000|2021-02-24 14:35:20|2823.1|2817.1|2821.9|2815.9|2823.1|2817.1|2821.9|2815.9|4
1614177330000|2021-02-24 14:35:30|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1614177340000|2021-02-24 14:35:40|2821.1|2815.1|2822.1|2816.1|2822.1|2816.1|2821.1|2815.1|3
1614177350000|2021-02-24 14:35:50|2822.4|2816.4|2823.1|2817.1|2823.1|2817.1|2822.4|2816.4|3
1614177360000|2021-02-24 14:36:00|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614177390000|2021-02-24 14:36:30|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|2822.4|2816.4|1
1614177400000|2021-02-24 14:36:40|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1614177410000|2021-02-24 14:36:50|2821.6|2815.6|2821.4|2815.4|2821.6|2815.6|2821.4|2815.4|2
1614177420000|2021-02-24 14:37:00|2820.9|2814.9|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|2
1614177430000|2021-02-24 14:37:10|2820.4|2814.4|2820.9|2814.9|2821.1|2815.1|2820.4|2814.4|5
1614177440000|2021-02-24 14:37:20|2820.6|2814.6|2820.6|2814.6|2820.9|2814.9|2820.6|2814.6|3
1614177450000|2021-02-24 14:37:30|2821.1|2815.1|2821.6|2815.6|2821.6|2815.6|2821.1|2815.1|3
1614177460000|2021-02-24 14:37:40|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|2821.4|2815.4|1
1614177470000|2021-02-24 14:37:50|2821.6|2815.6|2822.1|2816.1|2822.1|2816.1|2821.6|2815.6|3
1614177480000|2021-02-24 14:38:00|2821.9|2815.9|2821.6|2815.6|2821.9|2815.9|2821.6|2815.6|2
1614177490000|2021-02-24 14:38:10|2821.4|2815.4|2821.1|2815.1|2821.4|2815.4|2821.1|2815.1|2
1614177510000|2021-02-24 14:38:30|2820.9|2814.9|2821.1|2815.1|2821.1|2815.1|2820.9|2814.9|4
1614177520000|2021-02-24 14:38:40|2821.4|2815.4|2822.1|2816.1|2822.1|2816.1|2821.4|2815.4|2
1614177530000|2021-02-24 14:38:50|2822.4|2816.4|2822.1|2816.1|2822.4|2816.4|2822.1|2816.1|4
1614177540000|2021-02-24 14:39:00|2822.6|2816.6|2823.9|2817.9|2823.9|2817.9|2822.6|2816.6|6
1614177550000|2021-02-24 14:39:10|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|4
1614177560000|2021-02-24 14:39:20|2824.6|2818.6|2824.9|2818.9|2824.9|2818.9|2824.6|2818.6|4
1614177570000|2021-02-24 14:39:30|2825.1|2819.1|2824.9|2818.9|2825.1|2819.1|2824.9|2818.9|2
1614177580000|2021-02-24 14:39:40|2825.1|2819.1|2826.1|2820.1|2826.1|2820.1|2825.1|2819.1|3
1614177590000|2021-02-24 14:39:50|2825.9|2819.9|2825.6|2819.6|2826.1|2820.1|2825.6|2819.6|3
1614177600000|2021-02-24 14:40:00|2825.4|2819.4|2824.6|2818.6|2825.4|2819.4|2824.6|2818.6|2
1614177610000|2021-02-24 14:40:10|2824.4|2818.4|2824.1|2818.1|2824.4|2818.4|2824.1|2818.1|4
1614177620000|2021-02-24 14:40:20|2823.6|2817.6|2823.1|2817.1|2823.6|2817.6|2823.1|2817.1|3
1614177630000|2021-02-24 14:40:30|2822.9|2816.9|2822.6|2816.6|2823.1|2817.1|2822.6|2816.6|4
1614177640000|2021-02-24 14:40:40|2822.1|2816.1|2822.4|2816.4|2822.4|2816.4|2821.4|2815.4|7
1614177650000|2021-02-24 14:40:50|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.1|2816.1|4
1614177660000|2021-02-24 14:41:00|2822.1|2816.1|2822.9|2816.9|2823.4|2817.4|2822.1|2816.1|8
1614177670000|2021-02-24 14:41:10|2823.1|2817.1|2823.4|2817.4|2823.4|2817.4|2823.1|2817.1|2
1614177680000|2021-02-24 14:41:20|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1614177690000|2021-02-24 14:41:30|2824.6|2818.6|2825.1|2819.1|2825.1|2819.1|2824.1|2818.1|7
1614177700000|2021-02-24 14:41:40|2824.9|2818.9|2825.1|2819.1|2825.1|2819.1|2824.9|2818.9|2
1614177710000|2021-02-24 14:41:50|2824.9|2818.9|2825.9|2819.9|2826.1|2820.1|2824.9|2818.9|5
1614177720000|2021-02-24 14:42:00|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|2826.1|2820.1|1
1614177730000|2021-02-24 14:42:10|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614177740000|2021-02-24 14:42:20|2825.6|2819.6|2825.6|2819.6|2825.6|2819.6|2824.6|2818.6|7
1614177750000|2021-02-24 14:42:30|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|2
1614177770000|2021-02-24 14:42:50|2826.6|2820.6|2827.4|2821.4|2827.6|2821.6|2826.6|2820.6|6
1614177780000|2021-02-24 14:43:00|2827.1|2821.1|2826.4|2820.4|2827.1|2821.1|2826.4|2820.4|3
1614177800000|2021-02-24 14:43:20|2826.1|2820.1|2826.9|2820.9|2826.9|2820.9|2826.1|2820.1|6
1614177810000|2021-02-24 14:43:30|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1614177820000|2021-02-24 14:43:40|2826.6|2820.6|2825.9|2819.9|2826.6|2820.6|2825.6|2819.6|8
1614177830000|2021-02-24 14:43:50|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|4
1614177840000|2021-02-24 14:44:00|2826.6|2820.6|2826.4|2820.4|2826.6|2820.6|2826.4|2820.4|2
1614177850000|2021-02-24 14:44:10|2826.1|2820.1|2825.9|2819.9|2826.1|2820.1|2825.9|2819.9|2
1614177860000|2021-02-24 14:44:20|2825.6|2819.6|2825.9|2819.9|2826.1|2820.1|2825.6|2819.6|4
1614177870000|2021-02-24 14:44:30|2825.6|2819.6|2825.6|2819.6|2825.9|2819.9|2825.6|2819.6|3
1614177880000|2021-02-24 14:44:40|2825.4|2819.4|2824.9|2818.9|2825.4|2819.4|2824.9|2818.9|5
1614177900000|2021-02-24 14:45:00|2825.1|2819.1|2825.4|2819.4|2825.4|2819.4|2825.1|2819.1|2
1614177910000|2021-02-24 14:45:10|2825.6|2819.6|2827.1|2821.1|2827.4|2821.4|2825.6|2819.6|9
1614177920000|2021-02-24 14:45:20|2826.9|2820.9|2827.1|2821.1|2827.1|2821.1|2826.9|2820.9|2
1614177940000|2021-02-24 14:45:40|2827.4|2821.4|2827.6|2821.6|2827.9|2821.9|2827.4|2821.4|4
1614177950000|2021-02-24 14:45:50|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1614177960000|2021-02-24 14:46:00|2827.4|2821.4|2827.1|2821.1|2827.4|2821.4|2827.1|2821.1|2
1614177970000|2021-02-24 14:46:10|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2826.9|2820.9|5
1614177980000|2021-02-24 14:46:20|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1614177990000|2021-02-24 14:46:30|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|3
1614178000000|2021-02-24 14:46:40|2827.6|2821.6|2827.1|2821.1|2827.6|2821.6|2827.1|2821.1|3
1614178020000|2021-02-24 14:47:00|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614178030000|2021-02-24 14:47:10|2827.6|2821.6|2827.9|2821.9|2827.9|2821.9|2827.6|2821.6|2
1614178040000|2021-02-24 14:47:20|2828.1|2822.1|2828.6|2822.6|2828.6|2822.6|2827.9|2821.9|5
1614178050000|2021-02-24 14:47:30|2828.9|2822.9|2829.1|2823.1|2829.9|2823.9|2828.9|2822.9|6
1614178060000|2021-02-24 14:47:40|2829.4|2823.4|2829.6|2823.6|2829.9|2823.9|2829.4|2823.4|6
1614178070000|2021-02-24 14:47:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|6
1614178080000|2021-02-24 14:48:00|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614178090000|2021-02-24 14:48:10|2829.4|2823.4|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|5
1614178100000|2021-02-24 14:48:20|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|2
1614178110000|2021-02-24 14:48:30|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.1|2823.1|4
1614178120000|2021-02-24 14:48:40|2829.1|2823.1|2829.6|2823.6|2829.6|2823.6|2829.1|2823.1|4
1614178130000|2021-02-24 14:48:50|2829.9|2823.9|2829.1|2823.1|2829.9|2823.9|2829.1|2823.1|8
1614178150000|2021-02-24 14:49:10|2828.9|2822.9|2827.9|2821.9|2828.9|2822.9|2827.9|2821.9|4
1614178160000|2021-02-24 14:49:20|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|3
1614178170000|2021-02-24 14:49:30|2827.6|2821.6|2826.1|2820.1|2827.6|2821.6|2826.1|2820.1|7
1614178180000|2021-02-24 14:49:40|2825.9|2819.9|2824.4|2818.4|2825.9|2819.9|2824.4|2818.4|4
1614178190000|2021-02-24 14:49:50|2823.9|2817.9|2826.6|2820.6|2826.6|2820.6|2823.9|2817.9|6
1614178200000|2021-02-24 14:50:00|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1614178210000|2021-02-24 14:50:10|2825.9|2819.9|2824.6|2818.6|2825.9|2819.9|2824.4|2818.4|10
1614178220000|2021-02-24 14:50:20|2824.9|2818.9|2825.1|2819.1|2825.6|2819.6|2824.9|2818.9|7
1614178230000|2021-02-24 14:50:30|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614178240000|2021-02-24 14:50:40|2824.6|2818.6|2825.9|2819.9|2826.6|2820.6|2824.4|2818.4|12
1614178250000|2021-02-24 14:50:50|2825.6|2819.6|2825.9|2819.9|2825.9|2819.9|2825.6|2819.6|2
1614178270000|2021-02-24 14:51:10|2826.1|2820.1|2826.9|2820.9|2827.4|2821.4|2825.6|2819.6|20
1614178280000|2021-02-24 14:51:20|2827.1|2821.1|2827.9|2821.9|2827.9|2821.9|2827.1|2821.1|4
1614178310000|2021-02-24 14:51:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614178320000|2021-02-24 14:52:00|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|3
1614178330000|2021-02-24 14:52:10|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|2828.4|2822.4|1
1614178340000|2021-02-24 14:52:20|2828.6|2822.6|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|3
1614178350000|2021-02-24 14:52:30|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.4|2821.4|6
1614178360000|2021-02-24 14:52:40|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614178380000|2021-02-24 14:53:00|2827.6|2821.6|2828.1|2822.1|2828.1|2822.1|2827.6|2821.6|3
1614178390000|2021-02-24 14:53:10|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.4|2821.4|4
1614178400000|2021-02-24 14:53:20|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614178410000|2021-02-24 14:53:30|2827.6|2821.6|2825.9|2819.9|2827.6|2821.6|2825.9|2819.9|5
1614178420000|2021-02-24 14:53:40|2826.4|2820.4|2825.6|2819.6|2826.6|2820.6|2825.6|2819.6|5
1614178430000|2021-02-24 14:53:50|2825.4|2819.4|2825.6|2819.6|2825.6|2819.6|2825.4|2819.4|2
1614178440000|2021-02-24 14:54:00|2825.1|2819.1|2824.6|2818.6|2825.1|2819.1|2824.6|2818.6|3
1614178450000|2021-02-24 14:54:10|2824.4|2818.4|2823.4|2817.4|2824.4|2818.4|2823.4|2817.4|3
1614178460000|2021-02-24 14:54:20|2823.1|2817.1|2823.6|2817.6|2823.6|2817.6|2823.1|2817.1|3
1614178480000|2021-02-24 14:54:40|2823.4|2817.4|2822.4|2816.4|2823.4|2817.4|2822.4|2816.4|4
1614178490000|2021-02-24 14:54:50|2822.1|2816.1|2821.9|2815.9|2822.1|2816.1|2821.9|2815.9|2
1614178500000|2021-02-24 14:55:00|2822.1|2816.1|2823.1|2817.1|2823.1|2817.1|2822.1|2816.1|2
1614178510000|2021-02-24 14:55:10|2822.9|2816.9|2823.1|2817.1|2823.1|2817.1|2822.9|2816.9|2
1614178520000|2021-02-24 14:55:20|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|2823.4|2817.4|1
1614178540000|2021-02-24 14:55:40|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2823.9|2817.9|2
1614178550000|2021-02-24 14:55:50|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614178580000|2021-02-24 14:56:20|2825.1|2819.1|2826.9|2820.9|2826.9|2820.9|2825.1|2819.1|3
1614178600000|2021-02-24 14:56:40|2826.6|2820.6|2824.4|2818.4|2826.6|2820.6|2824.4|2818.4|9
1614178620000|2021-02-24 14:57:00|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|2824.1|2818.1|1
1614178630000|2021-02-24 14:57:10|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|2824.9|2818.9|1
1614178640000|2021-02-24 14:57:20|2825.1|2819.1|2826.4|2820.4|2826.6|2820.6|2825.1|2819.1|7
1614178650000|2021-02-24 14:57:30|2826.1|2820.1|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|3
1614178660000|2021-02-24 14:57:40|2825.9|2819.9|2826.4|2820.4|2826.4|2820.4|2825.9|2819.9|3
1614178670000|2021-02-24 14:57:50|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|4
1614178680000|2021-02-24 14:58:00|2826.6|2820.6|2826.9|2820.9|2826.9|2820.9|2826.6|2820.6|2
1614178700000|2021-02-24 14:58:20|2826.6|2820.6|2826.6|2820.6|2826.9|2820.9|2826.4|2820.4|5
1614178710000|2021-02-24 14:58:30|2826.4|2820.4|2826.1|2820.1|2826.4|2820.4|2826.1|2820.1|2
1614178720000|2021-02-24 14:58:40|2825.9|2819.9|2824.1|2818.1|2825.9|2819.9|2824.1|2818.1|5
1614178730000|2021-02-24 14:58:50|2823.6|2817.6|2824.4|2818.4|2824.4|2818.4|2823.6|2817.6|3
1614178740000|2021-02-24 14:59:00|2823.9|2817.9|2824.4|2818.4|2824.4|2818.4|2823.9|2817.9|3
1614178750000|2021-02-24 14:59:10|2822.9|2816.9|2822.4|2816.4|2822.9|2816.9|2822.4|2816.4|3
1614178760000|2021-02-24 14:59:20|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|2822.6|2816.6|1
1614178770000|2021-02-24 14:59:30|2822.9|2816.9|2822.6|2816.6|2822.9|2816.9|2822.6|2816.6|2
1614178780000|2021-02-24 14:59:40|2823.1|2817.1|2822.9|2816.9|2823.6|2817.6|2822.9|2816.9|4
1614178790000|2021-02-24 14:59:50|2823.6|2817.6|2822.9|2816.9|2823.9|2817.9|2822.9|2816.9|6
1614178800000|2021-02-24 15:00:00|2823.9|2817.9|2824.1|2818.1|2824.1|2818.1|2822.9|2816.9|4
1614178810000|2021-02-24 15:00:10|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|2824.4|2818.4|1
1614178820000|2021-02-24 15:00:20|2824.6|2818.6|2825.9|2819.9|2825.9|2819.9|2824.4|2818.4|5
1614178830000|2021-02-24 15:00:30|2826.9|2820.9|2827.6|2821.6|2827.9|2821.9|2826.9|2820.9|5
1614178840000|2021-02-24 15:00:40|2827.9|2821.9|2828.6|2822.6|2828.9|2822.9|2827.9|2821.9|6
1614178850000|2021-02-24 15:00:50|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|2828.9|2822.9|1
1614178860000|2021-02-24 15:01:00|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|6
1614178870000|2021-02-24 15:01:10|2829.1|2823.1|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|4
1614178880000|2021-02-24 15:01:20|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|2
1614178890000|2021-02-24 15:01:30|2830.4|2824.4|2829.9|2823.9|2830.4|2824.4|2829.9|2823.9|2
1614178900000|2021-02-24 15:01:40|2829.6|2823.6|2829.9|2823.9|2829.9|2823.9|2829.6|2823.6|4
1614178910000|2021-02-24 15:01:50|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1614178920000|2021-02-24 15:02:00|2829.6|2823.6|2829.9|2823.9|2830.6|2824.6|2829.6|2823.6|4
1614178930000|2021-02-24 15:02:10|2830.6|2824.6|2830.9|2824.9|2831.4|2825.4|2829.9|2823.9|6
1614178940000|2021-02-24 15:02:20|2831.1|2825.1|2832.6|2826.6|2832.6|2826.6|2831.1|2825.1|9
1614178960000|2021-02-24 15:02:40|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|2832.4|2826.4|1
1614178970000|2021-02-24 15:02:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614178980000|2021-02-24 15:03:00|2833.1|2827.1|2832.9|2826.9|2833.6|2827.6|2832.9|2826.9|4
1614178990000|2021-02-24 15:03:10|2832.6|2826.6|2833.1|2827.1|2833.1|2827.1|2832.4|2826.4|5
1614179000000|2021-02-24 15:03:20|2833.4|2827.4|2832.9|2826.9|2833.4|2827.4|2832.9|2826.9|3
1614179010000|2021-02-24 15:03:30|2834.1|2828.1|2832.4|2826.4|2834.1|2828.1|2832.4|2826.4|4
1614179020000|2021-02-24 15:03:40|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1614179030000|2021-02-24 15:03:50|2833.1|2827.1|2833.4|2827.4|2833.4|2827.4|2833.1|2827.1|2
1614179040000|2021-02-24 15:04:00|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|2833.1|2827.1|1
1614179050000|2021-02-24 15:04:10|2832.9|2826.9|2832.1|2826.1|2832.9|2826.9|2832.1|2826.1|2
1614179060000|2021-02-24 15:04:20|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1614179070000|2021-02-24 15:04:30|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.4|2824.4|4
1614179090000|2021-02-24 15:04:50|2831.1|2825.1|2830.4|2824.4|2831.1|2825.1|2830.4|2824.4|5
1614179110000|2021-02-24 15:05:10|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614179130000|2021-02-24 15:05:30|2830.4|2824.4|2830.1|2824.1|2830.4|2824.4|2830.1|2824.1|2
1614179140000|2021-02-24 15:05:40|2830.9|2824.9|2832.1|2826.1|2832.1|2826.1|2830.9|2824.9|6
1614179160000|2021-02-24 15:06:00|2831.9|2825.9|2831.1|2825.1|2831.9|2825.9|2830.6|2824.6|5
1614179170000|2021-02-24 15:06:10|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|2831.4|2825.4|1
1614179180000|2021-02-24 15:06:20|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|2831.6|2825.6|1
1614179190000|2021-02-24 15:06:30|2831.1|2825.1|2830.9|2824.9|2831.1|2825.1|2830.6|2824.6|6
1614179200000|2021-02-24 15:06:40|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.4|2824.4|2
1614179210000|2021-02-24 15:06:50|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|2830.1|2824.1|1
1614179220000|2021-02-24 15:07:00|2830.4|2824.4|2831.1|2825.1|2831.4|2825.4|2830.4|2824.4|3
1614179230000|2021-02-24 15:07:10|2830.9|2824.9|2831.4|2825.4|2831.4|2825.4|2830.9|2824.9|3
1614179250000|2021-02-24 15:07:30|2831.6|2825.6|2831.9|2825.9|2831.9|2825.9|2831.6|2825.6|2
1614179260000|2021-02-24 15:07:40|2832.1|2826.1|2832.4|2826.4|2832.4|2826.4|2831.9|2825.9|4
1614179270000|2021-02-24 15:07:50|2832.1|2826.1|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|4
1614179280000|2021-02-24 15:08:00|2831.6|2825.6|2830.9|2824.9|2831.6|2825.6|2830.9|2824.9|4
1614179290000|2021-02-24 15:08:10|2830.6|2824.6|2830.4|2824.4|2830.6|2824.6|2830.1|2824.1|4
1614179300000|2021-02-24 15:08:20|2830.1|2824.1|2829.9|2823.9|2830.1|2824.1|2829.9|2823.9|2
1614179310000|2021-02-24 15:08:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|3
1614179330000|2021-02-24 15:08:50|2829.4|2823.4|2829.6|2823.6|2829.6|2823.6|2829.4|2823.4|2
1614179340000|2021-02-24 15:09:00|2829.4|2823.4|2828.9|2822.9|2829.4|2823.4|2828.9|2822.9|3
1614179350000|2021-02-24 15:09:10|2828.6|2822.6|2828.9|2822.9|2828.9|2822.9|2828.6|2822.6|2
1614179370000|2021-02-24 15:09:30|2828.6|2822.6|2827.6|2821.6|2828.6|2822.6|2827.6|2821.6|4
1614179380000|2021-02-24 15:09:40|2828.6|2822.6|2828.4|2822.4|2828.6|2822.6|2828.4|2822.4|2
1614179390000|2021-02-24 15:09:50|2828.9|2822.9|2827.1|2821.1|2828.9|2822.9|2827.1|2821.1|5
1614179400000|2021-02-24 15:10:00|2826.9|2820.9|2826.1|2820.1|2827.1|2821.1|2826.1|2820.1|3
1614179420000|2021-02-24 15:10:20|2826.4|2820.4|2826.6|2820.6|2826.6|2820.6|2826.4|2820.4|2
1614179440000|2021-02-24 15:10:40|2826.9|2820.9|2826.6|2820.6|2826.9|2820.9|2826.6|2820.6|2
1614179460000|2021-02-24 15:11:00|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|2827.1|2821.1|1
1614179470000|2021-02-24 15:11:10|2827.4|2821.4|2827.6|2821.6|2827.6|2821.6|2827.4|2821.4|4
1614179510000|2021-02-24 15:11:50|2827.9|2821.9|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|4
1614179520000|2021-02-24 15:12:00|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|2827.9|2821.9|1
1614179530000|2021-02-24 15:12:10|2827.6|2821.6|2827.6|2821.6|2827.9|2821.9|2827.6|2821.6|3
1614179550000|2021-02-24 15:12:30|2827.4|2821.4|2827.6|2821.6|2827.9|2821.9|2827.4|2821.4|4
1614179560000|2021-02-24 15:12:40|2827.4|2821.4|2826.9|2820.9|2827.4|2821.4|2826.9|2820.9|5
1614179570000|2021-02-24 15:12:50|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|2827.4|2821.4|1
1614179580000|2021-02-24 15:13:00|2827.9|2821.9|2828.1|2822.1|2828.1|2822.1|2827.9|2821.9|2
1614179590000|2021-02-24 15:13:10|2828.4|2822.4|2828.1|2822.1|2828.6|2822.6|2828.1|2822.1|4
1614179600000|2021-02-24 15:13:20|2828.4|2822.4|2828.1|2822.1|2828.4|2822.4|2828.1|2822.1|2
1614179610000|2021-02-24 15:13:30|2828.9|2822.9|2829.9|2823.9|2829.9|2823.9|2828.9|2822.9|4
1614179620000|2021-02-24 15:13:40|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614179630000|2021-02-24 15:13:50|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|1
1614179640000|2021-02-24 15:14:00|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614179650000|2021-02-24 15:14:10|2829.4|2823.4|2829.4|2823.4|2829.4|2823.4|2829.1|2823.1|3
1614179690000|2021-02-24 15:14:50|2829.6|2823.6|2830.6|2824.6|2830.6|2824.6|2829.6|2823.6|2
1614179720000|2021-02-24 15:15:20|2830.4|2824.4|2829.4|2823.4|2830.4|2824.4|2829.1|2823.1|5
1614179730000|2021-02-24 15:15:30|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|2829.6|2823.6|1
1614179740000|2021-02-24 15:15:40|2829.4|2823.4|2829.1|2823.1|2829.4|2823.4|2829.1|2823.1|2
1614179750000|2021-02-24 15:15:50|2828.9|2822.9|2828.6|2822.6|2828.9|2822.9|2828.6|2822.6|2
1614179760000|2021-02-24 15:16:00|2828.9|2822.9|2829.6|2823.6|2829.6|2823.6|2828.9|2822.9|4
1614179770000|2021-02-24 15:16:10|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|2829.9|2823.9|1
1614179790000|2021-02-24 15:16:30|2829.6|2823.6|2829.4|2823.4|2829.6|2823.6|2829.4|2823.4|2
1614179800000|2021-02-24 15:16:40|2829.1|2823.1|2830.4|2824.4|2830.4|2824.4|2828.9|2822.9|9
1614179810000|2021-02-24 15:16:50|2830.1|2824.1|2830.9|2824.9|2831.9|2825.9|2829.9|2823.9|19
1614179820000|2021-02-24 15:17:00|2831.1|2825.1|2831.4|2825.4|2831.9|2825.9|2830.6|2824.6|12
1614179830000|2021-02-24 15:17:10|2832.1|2826.1|2831.4|2825.4|2832.4|2826.4|2831.4|2825.4|9
1614179840000|2021-02-24 15:17:20|2831.6|2825.6|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|6
1614179850000|2021-02-24 15:17:30|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.1|2825.1|11
1614179860000|2021-02-24 15:17:40|2831.6|2825.6|2832.1|2826.1|2832.1|2826.1|2831.6|2825.6|7
1614179870000|2021-02-24 15:17:50|2832.4|2826.4|2831.4|2825.4|2832.4|2826.4|2831.4|2825.4|6
1614179880000|2021-02-24 15:18:00|2831.6|2825.6|2832.1|2826.1|2832.4|2826.4|2831.6|2825.6|5
1614179890000|2021-02-24 15:18:10|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|2831.9|2825.9|1
1614179900000|2021-02-24 15:18:20|2831.6|2825.6|2832.6|2826.6|2832.9|2826.9|2831.6|2825.6|4
1614179930000|2021-02-24 15:18:50|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|2832.9|2826.9|1
1614179940000|2021-02-24 15:19:00|2832.6|2826.6|2832.6|2826.6|2832.9|2826.9|2832.6|2826.6|3
1614179960000|2021-02-24 15:19:20|2832.4|2826.4|2831.9|2825.9|2832.4|2826.4|2831.9|2825.9|3
1614179980000|2021-02-24 15:19:40|2831.6|2825.6|2831.4|2825.4|2831.6|2825.6|2831.4|2825.4|2
1614179990000|2021-02-24 15:19:50|2831.6|2825.6|2830.4|2824.4|2831.9|2825.9|2830.4|2824.4|8
1614180000000|2021-02-24 15:20:00|2830.6|2824.6|2832.1|2826.1|2832.4|2826.4|2830.4|2824.4|8
1614180010000|2021-02-24 15:20:10|2831.9|2825.9|2832.1|2826.1|2832.1|2826.1|2831.9|2825.9|2
1614180020000|2021-02-24 15:20:20|2832.4|2826.4|2832.6|2826.6|2832.6|2826.6|2832.4|2826.4|2
1614180030000|2021-02-24 15:20:30|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.1|2826.1|4
1614180050000|2021-02-24 15:20:50|2833.1|2827.1|2832.9|2826.9|2833.1|2827.1|2832.6|2826.6|4
1614180060000|2021-02-24 15:21:00|2832.6|2826.6|2832.1|2826.1|2833.1|2827.1|2832.1|2826.1|9
1614180070000|2021-02-24 15:21:10|2832.4|2826.4|2832.9|2826.9|2832.9|2826.9|2832.4|2826.4|3
1614180090000|2021-02-24 15:21:30|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614180100000|2021-02-24 15:21:40|2832.4|2826.4|2833.1|2827.1|2833.1|2827.1|2831.9|2825.9|6
1614180110000|2021-02-24 15:21:50|2832.9|2826.9|2833.1|2827.1|2833.1|2827.1|2832.9|2826.9|2
1614180120000|2021-02-24 15:22:00|2833.4|2827.4|2833.9|2827.9|2834.1|2828.1|2833.4|2827.4|6
1614180130000|2021-02-24 15:22:10|2834.1|2828.1|2833.4|2827.4|2834.1|2828.1|2833.4|2827.4|4
1614180140000|2021-02-24 15:22:20|2833.1|2827.1|2832.4|2826.4|2833.1|2827.1|2832.4|2826.4|5
1614180150000|2021-02-24 15:22:30|2832.6|2826.6|2832.4|2826.4|2832.6|2826.6|2832.1|2826.1|8
1614180170000|2021-02-24 15:22:50|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|2832.6|2826.6|1
1614180180000|2021-02-24 15:23:00|2833.4|2827.4|2833.9|2827.9|2834.1|2828.1|2833.4|2827.4|5
1614180190000|2021-02-24 15:23:10|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|3
1614180200000|2021-02-24 15:23:20|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1614180210000|2021-02-24 15:23:30|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|2834.1|2828.1|1
1614180220000|2021-02-24 15:23:40|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|2834.4|2828.4|1
1614180230000|2021-02-24 15:23:50|2834.6|2828.6|2834.9|2828.9|2834.9|2828.9|2834.6|2828.6|2
1614180240000|2021-02-24 15:24:00|2835.1|2829.1|2835.4|2829.4|2836.1|2830.1|2835.1|2829.1|7
1614180260000|2021-02-24 15:24:20|2835.6|2829.6|2836.6|2830.6|2836.9|2830.9|2835.6|2829.6|7
1614180270000|2021-02-24 15:24:30|2836.1|2830.1|2836.4|2830.4|2836.6|2830.6|2836.1|2830.1|4
1614180280000|2021-02-24 15:24:40|2836.6|2830.6|2839.4|2833.4|2839.6|2833.6|2836.6|2830.6|6
1614180290000|2021-02-24 15:24:50|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2839.9|2833.9|10
1614180300000|2021-02-24 15:25:00|2840.1|2834.1|2840.6|2834.6|2840.6|2834.6|2839.9|2833.9|7
1614180310000|2021-02-24 15:25:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614180320000|2021-02-24 15:25:20|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614180330000|2021-02-24 15:25:30|2840.9|2834.9|2840.6|2834.6|2840.9|2834.9|2840.6|2834.6|2
1614180340000|2021-02-24 15:25:40|2840.9|2834.9|2840.4|2834.4|2840.9|2834.9|2840.4|2834.4|3
1614180350000|2021-02-24 15:25:50|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|2840.6|2834.6|1
1614180360000|2021-02-24 15:26:00|2840.4|2834.4|2840.1|2834.1|2840.4|2834.4|2840.1|2834.1|2
1614180370000|2021-02-24 15:26:10|2839.9|2833.9|2839.1|2833.1|2839.9|2833.9|2839.1|2833.1|3
1614180380000|2021-02-24 15:26:20|2838.9|2832.9|2839.1|2833.1|2839.1|2833.1|2838.9|2832.9|2
1614180410000|2021-02-24 15:26:50|2838.9|2832.9|2838.9|2832.9|2839.1|2833.1|2838.9|2832.9|3
1614180420000|2021-02-24 15:27:00|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1614180430000|2021-02-24 15:27:10|2838.1|2832.1|2839.1|2833.1|2839.1|2833.1|2838.1|2832.1|4
1614180440000|2021-02-24 15:27:20|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|2838.9|2832.9|1
1614180450000|2021-02-24 15:27:30|2839.1|2833.1|2840.1|2834.1|2840.1|2834.1|2839.1|2833.1|2
1614180460000|2021-02-24 15:27:40|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.1|2833.1|4
1614180470000|2021-02-24 15:27:50|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614180480000|2021-02-24 15:28:00|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614180490000|2021-02-24 15:28:10|2838.9|2832.9|2837.9|2831.9|2838.9|2832.9|2837.6|2831.6|5
1614180500000|2021-02-24 15:28:20|2837.6|2831.6|2836.6|2830.6|2837.6|2831.6|2836.6|2830.6|4
1614180510000|2021-02-24 15:28:30|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|2836.9|2830.9|1
1614180520000|2021-02-24 15:28:40|2836.6|2830.6|2835.4|2829.4|2836.6|2830.6|2835.4|2829.4|4
1614180530000|2021-02-24 15:28:50|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|2835.1|2829.1|1
1614180550000|2021-02-24 15:29:10|2835.6|2829.6|2835.1|2829.1|2835.6|2829.6|2835.1|2829.1|3
1614180580000|2021-02-24 15:29:40|2835.4|2829.4|2835.1|2829.1|2835.4|2829.4|2835.1|2829.1|2
1614180590000|2021-02-24 15:29:50|2834.9|2828.9|2834.1|2828.1|2834.9|2828.9|2834.1|2828.1|4
1614180600000|2021-02-24 15:30:00|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|5
1614180610000|2021-02-24 15:30:10|2833.6|2827.6|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|3
1614180640000|2021-02-24 15:30:40|2833.9|2827.9|2833.6|2827.6|2833.9|2827.9|2833.6|2827.6|2
1614180650000|2021-02-24 15:30:50|2833.9|2827.9|2833.4|2827.4|2833.9|2827.9|2833.4|2827.4|3
1614180660000|2021-02-24 15:31:00|2833.6|2827.6|2833.4|2827.4|2833.6|2827.6|2833.4|2827.4|2
1614180670000|2021-02-24 15:31:10|2833.6|2827.6|2834.1|2828.1|2834.1|2828.1|2833.6|2827.6|3
1614180680000|2021-02-24 15:31:20|2833.9|2827.9|2834.1|2828.1|2834.1|2828.1|2833.9|2827.9|2
1614180690000|2021-02-24 15:31:30|2834.4|2828.4|2834.6|2828.6|2834.6|2828.6|2834.1|2828.1|4
1614180720000|2021-02-24 15:32:00|2835.1|2829.1|2835.6|2829.6|2835.6|2829.6|2835.1|2829.1|3
1614180740000|2021-02-24 15:32:20|2835.9|2829.9|2836.1|2830.1|2836.1|2830.1|2835.9|2829.9|2
1614180750000|2021-02-24 15:32:30|2836.4|2830.4|2836.6|2830.6|2836.9|2830.9|2836.4|2830.4|3
1614180760000|2021-02-24 15:32:40|2836.1|2830.1|2836.4|2830.4|2836.4|2830.4|2836.1|2830.1|2
1614180790000|2021-02-24 15:33:10|2836.9|2830.9|2837.6|2831.6|2838.1|2832.1|2836.9|2830.9|6
1614180800000|2021-02-24 15:33:20|2837.4|2831.4|2837.6|2831.6|2837.6|2831.6|2837.4|2831.4|2
1614180810000|2021-02-24 15:33:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614180820000|2021-02-24 15:33:40|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|2
1614180830000|2021-02-24 15:33:50|2838.4|2832.4|2839.1|2833.1|2839.6|2833.6|2838.4|2832.4|5
1614180840000|2021-02-24 15:34:00|2839.6|2833.6|2839.1|2833.1|2839.6|2833.6|2838.9|2832.9|5
1614180850000|2021-02-24 15:34:10|2838.9|2832.9|2838.4|2832.4|2838.9|2832.9|2838.4|2832.4|3
1614180870000|2021-02-24 15:34:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|1
1614180890000|2021-02-24 15:34:50|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|3
1614180900000|2021-02-24 15:35:00|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|2839.1|2833.1|1
1614180910000|2021-02-24 15:35:10|2839.4|2833.4|2839.1|2833.1|2839.4|2833.4|2839.1|2833.1|2
1614180930000|2021-02-24 15:35:30|2839.4|2833.4|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|4
1614180940000|2021-02-24 15:35:40|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|2838.6|2832.6|1
1614180960000|2021-02-24 15:36:00|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|2839.4|2833.4|1
1614180970000|2021-02-24 15:36:10|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|2
1614180980000|2021-02-24 15:36:20|2840.6|2834.6|2840.4|2834.4|2840.6|2834.6|2840.4|2834.4|2
1614180990000|2021-02-24 15:36:30|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1614181010000|2021-02-24 15:36:50|2839.9|2833.9|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|3
1614181020000|2021-02-24 15:37:00|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.9|2833.9|2
1614181040000|2021-02-24 15:37:20|2840.1|2834.1|2839.9|2833.9|2840.1|2834.1|2839.6|2833.6|3
1614181080000|2021-02-24 15:38:00|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614181090000|2021-02-24 15:38:10|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1614181100000|2021-02-24 15:38:20|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|2837.4|2831.4|1
1614181120000|2021-02-24 15:38:40|2837.6|2831.6|2837.4|2831.4|2837.6|2831.6|2837.4|2831.4|2
1614181130000|2021-02-24 15:38:50|2837.6|2831.6|2837.9|2831.9|2837.9|2831.9|2837.6|2831.6|2
1614181150000|2021-02-24 15:39:10|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|2837.6|2831.6|1
1614181160000|2021-02-24 15:39:20|2837.9|2831.9|2837.6|2831.6|2837.9|2831.9|2837.6|2831.6|2
1614181170000|2021-02-24 15:39:30|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|2837.9|2831.9|1
1614181180000|2021-02-24 15:39:40|2838.4|2832.4|2838.9|2832.9|2838.9|2832.9|2838.4|2832.4|2
1614181200000|2021-02-24 15:40:00|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.4|2832.4|4
1614181220000|2021-02-24 15:40:20|2838.9|2832.9|2840.6|2834.6|2840.6|2834.6|2838.9|2832.9|5
1614181230000|2021-02-24 15:40:30|2840.9|2834.9|2841.6|2835.6|2841.6|2835.6|2840.9|2834.9|2
1614181240000|2021-02-24 15:40:40|2841.9|2835.9|2841.4|2835.4|2842.1|2836.1|2841.4|2835.4|6
1614181250000|2021-02-24 15:40:50|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|4
1614181260000|2021-02-24 15:41:00|2841.6|2835.6|2840.6|2834.6|2841.9|2835.9|2840.4|2834.4|8
1614181270000|2021-02-24 15:41:10|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|2840.9|2834.9|1
1614181280000|2021-02-24 15:41:20|2841.1|2835.1|2841.6|2835.6|2841.6|2835.6|2841.1|2835.1|2
1614181290000|2021-02-24 15:41:30|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|2841.9|2835.9|1
1614181300000|2021-02-24 15:41:40|2842.1|2836.1|2840.9|2834.9|2842.1|2836.1|2840.9|2834.9|4
1614181310000|2021-02-24 15:41:50|2840.6|2834.6|2839.9|2833.9|2840.6|2834.6|2839.9|2833.9|2
1614181320000|2021-02-24 15:42:00|2839.6|2833.6|2839.4|2833.4|2839.6|2833.6|2839.4|2833.4|2
1614181330000|2021-02-24 15:42:10|2839.6|2833.6|2841.1|2835.1|2841.1|2835.1|2839.6|2833.6|6
1614181340000|2021-02-24 15:42:20|2841.4|2835.4|2842.4|2836.4|2842.4|2836.4|2841.4|2835.4|9
1614181360000|2021-02-24 15:42:40|2842.6|2836.6|2842.4|2836.4|2842.6|2836.6|2842.4|2836.4|2
1614181370000|2021-02-24 15:42:50|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|1
1614181380000|2021-02-24 15:43:00|2842.1|2836.1|2840.6|2834.6|2842.1|2836.1|2840.6|2834.6|7
1614181390000|2021-02-24 15:43:10|2841.1|2835.1|2841.4|2835.4|2841.4|2835.4|2841.1|2835.1|2
1614181400000|2021-02-24 15:43:20|2841.1|2835.1|2841.9|2835.9|2841.9|2835.9|2841.1|2835.1|6
1614181410000|2021-02-24 15:43:30|2841.6|2835.6|2841.9|2835.9|2841.9|2835.9|2841.6|2835.6|2
1614181420000|2021-02-24 15:43:40|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|2841.6|2835.6|1
1614181430000|2021-02-24 15:43:50|2841.1|2835.1|2840.1|2834.1|2841.1|2835.1|2840.1|2834.1|5
1614181440000|2021-02-24 15:44:00|2839.9|2833.9|2840.4|2834.4|2840.4|2834.4|2839.9|2833.9|2
1614181450000|2021-02-24 15:44:10|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|3
1614181470000|2021-02-24 15:44:30|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614181480000|2021-02-24 15:44:40|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|2840.1|2834.1|1
1614181490000|2021-02-24 15:44:50|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|2840.4|2834.4|1
1614181500000|2021-02-24 15:45:00|2840.1|2834.1|2839.6|2833.6|2840.1|2834.1|2839.6|2833.6|2
1614181510000|2021-02-24 15:45:10|2839.4|2833.4|2838.4|2832.4|2839.4|2833.4|2838.1|2832.1|6
1614181520000|2021-02-24 15:45:20|2838.1|2832.1|2838.4|2832.4|2838.4|2832.4|2837.4|2831.4|5
1614181530000|2021-02-24 15:45:30|2838.1|2832.1|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|3
1614181540000|2021-02-24 15:45:40|2837.9|2831.9|2837.4|2831.4|2837.9|2831.9|2837.4|2831.4|3
1614181550000|2021-02-24 15:45:50|2837.1|2831.1|2836.6|2830.6|2837.1|2831.1|2836.6|2830.6|2
1614181560000|2021-02-24 15:46:00|2836.4|2830.4|2837.9|2831.9|2837.9|2831.9|2836.4|2830.4|7
1614181570000|2021-02-24 15:46:10|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.6|2831.6|5
1614181580000|2021-02-24 15:46:20|2837.6|2831.6|2837.6|2831.6|2838.4|2832.4|2837.6|2831.6|4
1614181600000|2021-02-24 15:46:40|2837.9|2831.9|2837.9|2831.9|2838.1|2832.1|2837.9|2831.9|3
1614181610000|2021-02-24 15:46:50|2838.1|2832.1|2837.9|2831.9|2838.1|2832.1|2837.6|2831.6|6
1614181620000|2021-02-24 15:47:00|2838.1|2832.1|2838.1|2832.1|2838.4|2832.4|2837.9|2831.9|5
1614181630000|2021-02-24 15:47:10|2838.4|2832.4|2838.1|2832.1|2838.4|2832.4|2838.1|2832.1|4
1614181640000|2021-02-24 15:47:20|2837.9|2831.9|2838.1|2832.1|2838.1|2832.1|2837.9|2831.9|2
1614181650000|2021-02-24 15:47:30|2838.4|2832.4|2837.9|2831.9|2838.4|2832.4|2837.9|2831.9|3
1614181660000|2021-02-24 15:47:40|2838.1|2832.1|2838.1|2832.1|2838.6|2832.6|2837.9|2831.9|5
1614181670000|2021-02-24 15:47:50|2838.4|2832.4|2839.4|2833.4|2839.4|2833.4|2838.4|2832.4|6
1614181680000|2021-02-24 15:48:00|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|3
1614181690000|2021-02-24 15:48:10|2838.6|2832.6|2838.6|2832.6|2838.9|2832.9|2838.6|2832.6|3
1614181700000|2021-02-24 15:48:20|2838.9|2832.9|2839.4|2833.4|2839.4|2833.4|2838.9|2832.9|3
1614181710000|2021-02-24 15:48:30|2839.6|2833.6|2838.9|2832.9|2839.6|2833.6|2838.9|2832.9|5
1614181720000|2021-02-24 15:48:40|2839.1|2833.1|2838.9|2832.9|2839.4|2833.4|2838.9|2832.9|4
1614181730000|2021-02-24 15:48:50|2839.1|2833.1|2839.4|2833.4|2839.4|2833.4|2839.1|2833.1|2
1614181740000|2021-02-24 15:49:00|2839.1|2833.1|2838.6|2832.6|2839.1|2833.1|2838.6|2832.6|3
1614181750000|2021-02-24 15:49:10|2838.1|2832.1|2837.6|2831.6|2838.1|2832.1|2837.6|2831.6|3
1614181760000|2021-02-24 15:49:20|2837.9|2831.9|2839.6|2833.6|2839.6|2833.6|2837.9|2831.9|7
1614181770000|2021-02-24 15:49:30|2839.9|2833.9|2839.4|2833.4|2839.9|2833.9|2838.9|2832.9|6
1614181780000|2021-02-24 15:49:40|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|2839.9|2833.9|1
1614181790000|2021-02-24 15:49:50|2839.6|2833.6|2840.4|2834.4|2840.4|2834.4|2839.6|2833.6|4
1614181800000|2021-02-24 15:50:00|2840.6|2834.6|2840.1|2834.1|2840.6|2834.6|2840.1|2834.1|2
1614181810000|2021-02-24 15:50:10|2840.4|2834.4|2839.6|2833.6|2840.4|2834.4|2839.6|2833.6|3
1614181820000|2021-02-24 15:50:20|2839.9|2833.9|2839.6|2833.6|2839.9|2833.9|2839.6|2833.6|2
1614181830000|2021-02-24 15:50:30|2839.9|2833.9|2840.6|2834.6|2840.6|2834.6|2839.9|2833.9|4
1614181840000|2021-02-24 15:50:40|2841.1|2835.1|2841.9|2835.9|2842.6|2836.6|2841.1|2835.1|8
1614181850000|2021-02-24 15:50:50|2841.4|2835.4|2843.4|2837.4|2843.6|2837.6|2841.4|2835.4|7
1614181860000|2021-02-24 15:51:00|2843.9|2837.9|2843.6|2837.6|2845.1|2839.1|2843.6|2837.6|5
1614181870000|2021-02-24 15:51:10|2843.9|2837.9|2843.1|2837.1|2844.1|2838.1|2842.9|2836.9|8
1614181880000|2021-02-24 15:51:20|2843.4|2837.4|2842.4|2836.4|2843.4|2837.4|2842.4|2836.4|7
1614181890000|2021-02-24 15:51:30|2842.6|2836.6|2842.4|2836.4|2842.9|2836.9|2842.4|2836.4|3
1614181900000|2021-02-24 15:51:40|2842.6|2836.6|2842.6|2836.6|2842.6|2836.6|2842.1|2836.1|4
1614181910000|2021-02-24 15:51:50|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|2842.9|2836.9|1
1614181920000|2021-02-24 15:52:00|2843.1|2837.1|2842.9|2836.9|2843.1|2837.1|2842.9|2836.9|2
1614181940000|2021-02-24 15:52:20|2843.1|2837.1|2843.9|2837.9|2843.9|2837.9|2842.9|2836.9|7
1614181950000|2021-02-24 15:52:30|2844.1|2838.1|2843.6|2837.6|2844.1|2838.1|2843.6|2837.6|3
1614181960000|2021-02-24 15:52:40|2843.9|2837.9|2843.6|2837.6|2843.9|2837.9|2843.6|2837.6|2
1614181970000|2021-02-24 15:52:50|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|2843.9|2837.9|1
1614181980000|2021-02-24 15:53:00|2844.4|2838.4|2844.9|2838.9|2845.1|2839.1|2844.1|2838.1|4
1614181990000|2021-02-24 15:53:10|2845.1|2839.1|2846.1|2840.1|2846.4|2840.4|2845.1|2839.1|5
1614182000000|2021-02-24 15:53:20|2846.4|2840.4|2846.1|2840.1|2846.6|2840.6|2846.1|2840.1|5
1614182010000|2021-02-24 15:53:30|2846.4|2840.4|2846.9|2840.9|2847.1|2841.1|2846.1|2840.1|7
1614182020000|2021-02-24 15:53:40|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|2846.6|2840.6|1
1614182030000|2021-02-24 15:53:50|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|3
1614182040000|2021-02-24 15:54:00|2846.6|2840.6|2846.6|2840.6|2846.9|2840.9|2846.6|2840.6|3
1614182050000|2021-02-24 15:54:10|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2845.9|2839.9|5
1614182060000|2021-02-24 15:54:20|2846.1|2840.1|2845.9|2839.9|2846.1|2840.1|2845.6|2839.6|6
1614182070000|2021-02-24 15:54:30|2846.1|2840.1|2847.1|2841.1|2847.1|2841.1|2846.1|2840.1|4
1614182080000|2021-02-24 15:54:40|2846.9|2840.9|2846.4|2840.4|2846.9|2840.9|2846.4|2840.4|2
1614182090000|2021-02-24 15:54:50|2846.6|2840.6|2846.9|2840.9|2846.9|2840.9|2846.1|2840.1|6
1614182100000|2021-02-24 15:55:00|2847.1|2841.1|2847.4|2841.4|2847.4|2841.4|2847.1|2841.1|4
1614182110000|2021-02-24 15:55:10|2847.1|2841.1|2847.4|2841.4|2847.6|2841.6|2847.1|2841.1|4
1614182120000|2021-02-24 15:55:20|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.4|2841.4|3
1614182130000|2021-02-24 15:55:30|2847.9|2841.9|2848.9|2842.9|2848.9|2842.9|2847.4|2841.4|7
1614182140000|2021-02-24 15:55:40|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|6
1614182150000|2021-02-24 15:55:50|2849.1|2843.1|2848.9|2842.9|2849.4|2843.4|2848.9|2842.9|5
1614182160000|2021-02-24 15:56:00|2849.4|2843.4|2848.9|2842.9|2849.6|2843.6|2848.9|2842.9|9
1614182170000|2021-02-24 15:56:10|2849.1|2843.1|2848.6|2842.6|2849.4|2843.4|2848.6|2842.6|4
1614182180000|2021-02-24 15:56:20|2848.9|2842.9|2850.4|2844.4|2850.4|2844.4|2848.9|2842.9|8
1614182190000|2021-02-24 15:56:30|2850.1|2844.1|2848.6|2842.6|2850.1|2844.1|2848.6|2842.6|6
1614182200000|2021-02-24 15:56:40|2848.4|2842.4|2847.9|2841.9|2848.9|2842.9|2847.9|2841.9|5
1614182210000|2021-02-24 15:56:50|2847.6|2841.6|2846.9|2840.9|2848.1|2842.1|2846.9|2840.9|10
1614182220000|2021-02-24 15:57:00|2846.6|2840.6|2847.1|2841.1|2847.1|2841.1|2846.6|2840.6|4
1614182230000|2021-02-24 15:57:10|2846.9|2840.9|2847.1|2841.1|2847.4|2841.4|2846.9|2840.9|4
1614182240000|2021-02-24 15:57:20|2846.9|2840.9|2848.1|2842.1|2848.1|2842.1|2846.9|2840.9|9
1614182250000|2021-02-24 15:57:30|2848.4|2842.4|2848.9|2842.9|2848.9|2842.9|2848.4|2842.4|2
1614182260000|2021-02-24 15:57:40|2849.1|2843.1|2847.9|2841.9|2849.1|2843.1|2847.9|2841.9|5
1614182270000|2021-02-24 15:57:50|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.1|2841.1|5
1614182280000|2021-02-24 15:58:00|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|3
1614182290000|2021-02-24 15:58:10|2848.1|2842.1|2847.6|2841.6|2848.6|2842.6|2847.6|2841.6|6
1614182300000|2021-02-24 15:58:20|2847.9|2841.9|2847.6|2841.6|2847.9|2841.9|2847.4|2841.4|8
1614182310000|2021-02-24 15:58:30|2847.4|2841.4|2847.1|2841.1|2847.6|2841.6|2847.1|2841.1|4
1614182320000|2021-02-24 15:58:40|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1614182330000|2021-02-24 15:58:50|2847.1|2841.1|2846.9|2840.9|2847.1|2841.1|2846.9|2840.9|4
1614182340000|2021-02-24 15:59:00|2846.6|2840.6|2846.1|2840.1|2846.6|2840.6|2845.4|2839.4|8
1614182350000|2021-02-24 15:59:10|2846.4|2840.4|2846.6|2840.6|2846.6|2840.6|2845.9|2839.9|9
1614182360000|2021-02-24 15:59:20|2846.9|2840.9|2849.9|2843.9|2849.9|2843.9|2846.9|2840.9|5
1614182370000|2021-02-24 15:59:30|2849.6|2843.6|2853.4|2847.4|2853.4|2847.4|2849.6|2843.6|8
1614182380000|2021-02-24 15:59:40|2853.1|2847.1|2853.6|2847.6|2854.1|2848.1|2852.6|2846.6|9
1614182390000|2021-02-24 15:59:50|2853.4|2847.4|2851.9|2845.9|2853.4|2847.4|2851.1|2845.1|9
1614182400000|2021-02-24 16:00:00|2852.1|2846.1|2851.9|2845.9|2852.1|2846.1|2851.4|2845.4|5
1614182410000|2021-02-24 16:00:10|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1614182420000|2021-02-24 16:00:20|2851.6|2845.6|2851.4|2845.4|2851.6|2845.6|2851.4|2845.4|2
1614182440000|2021-02-24 16:00:40|2852.4|2846.4|2853.1|2847.1|2853.6|2847.6|2852.4|2846.4|6
1614182450000|2021-02-24 16:00:50|2852.6|2846.6|2852.6|2846.6|2852.6|2846.6|2852.4|2846.4|3
1614182460000|2021-02-24 16:01:00|2852.4|2846.4|2852.9|2846.9|2852.9|2846.9|2852.4|2846.4|2
1614182470000|2021-02-24 16:01:10|2852.4|2846.4|2852.6|2846.6|2852.9|2846.9|2852.4|2846.4|3
1614182480000|2021-02-24 16:01:20|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|2852.4|2846.4|1
1614182490000|2021-02-24 16:01:30|2852.6|2846.6|2852.9|2846.9|2853.1|2847.1|2852.6|2846.6|6
1614182500000|2021-02-24 16:01:40|2852.6|2846.6|2850.1|2844.1|2852.6|2846.6|2850.1|2844.1|6
1614182510000|2021-02-24 16:01:50|2849.9|2843.9|2849.4|2843.4|2849.9|2843.9|2848.6|2842.6|3
1614182520000|2021-02-24 16:02:00|2848.9|2842.9|2849.6|2843.6|2849.6|2843.6|2848.9|2842.9|3
1614182530000|2021-02-24 16:02:10|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614182540000|2021-02-24 16:02:20|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1614182550000|2021-02-24 16:02:30|2848.4|2842.4|2847.9|2841.9|2848.4|2842.4|2847.9|2841.9|3
1614182560000|2021-02-24 16:02:40|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|2848.1|2842.1|1
1614182570000|2021-02-24 16:02:50|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|2847.9|2841.9|1
1614182580000|2021-02-24 16:03:00|2848.1|2842.1|2848.6|2842.6|2848.6|2842.6|2848.1|2842.1|3
1614182590000|2021-02-24 16:03:10|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.4|2841.4|4
1614182600000|2021-02-24 16:03:20|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|2847.4|2841.4|1
1614182610000|2021-02-24 16:03:30|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|2847.6|2841.6|1
1614182630000|2021-02-24 16:03:50|2847.9|2841.9|2849.1|2843.1|2849.1|2843.1|2847.9|2841.9|5
1614182640000|2021-02-24 16:04:00|2849.4|2843.4|2849.9|2843.9|2850.1|2844.1|2849.1|2843.1|4
1614182650000|2021-02-24 16:04:10|2850.1|2844.1|2850.1|2844.1|2850.4|2844.4|2850.1|2844.1|3
1614182660000|2021-02-24 16:04:20|2849.9|2843.9|2849.6|2843.6|2849.9|2843.9|2849.6|2843.6|2
1614182700000|2021-02-24 16:05:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1614182750000|2021-02-24 16:05:50|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614182760000|2021-02-24 16:06:00|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1614182770000|2021-02-24 16:06:10|2848.9|2842.9|2848.1|2842.1|2848.9|2842.9|2848.1|2842.1|3
1614182840000|2021-02-24 16:07:20|2848.6|2842.6|2848.9|2842.9|2848.9|2842.9|2848.6|2842.6|2
1614182850000|2021-02-24 16:07:30|2848.6|2842.6|2849.4|2843.4|2849.4|2843.4|2848.6|2842.6|2
1614182860000|2021-02-24 16:07:40|2848.9|2842.9|2848.6|2842.6|2848.9|2842.9|2848.6|2842.6|2
1614182880000|2021-02-24 16:08:00|2848.4|2842.4|2847.6|2841.6|2848.4|2842.4|2847.4|2841.4|6
1614182890000|2021-02-24 16:08:10|2847.1|2841.1|2845.6|2839.6|2847.1|2841.1|2845.6|2839.6|7
1614182910000|2021-02-24 16:08:30|2845.4|2839.4|2846.6|2840.6|2846.6|2840.6|2845.4|2839.4|2
1614182920000|2021-02-24 16:08:40|2846.4|2840.4|2845.4|2839.4|2846.6|2840.6|2845.4|2839.4|3
1614182930000|2021-02-24 16:08:50|2844.9|2838.9|2845.4|2839.4|2845.4|2839.4|2844.9|2838.9|2
1614182950000|2021-02-24 16:09:10|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|3
1614182960000|2021-02-24 16:09:20|2845.6|2839.6|2845.9|2839.9|2845.9|2839.9|2845.6|2839.6|2
1614182980000|2021-02-24 16:09:40|2845.6|2839.6|2845.4|2839.4|2845.6|2839.6|2845.4|2839.4|2
1614182990000|2021-02-24 16:09:50|2845.1|2839.1|2844.9|2838.9|2845.1|2839.1|2844.6|2838.6|4
1614183000000|2021-02-24 16:10:00|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|2844.6|2838.6|1
1614183010000|2021-02-24 16:10:10|2844.4|2838.4|2844.1|2838.1|2844.4|2838.4|2844.1|2838.1|2
1614183020000|2021-02-24 16:10:20|2843.9|2837.9|2844.6|2838.6|2844.9|2838.9|2843.9|2837.9|3
1614183030000|2021-02-24 16:10:30|2844.9|2838.9|2844.9|2838.9|2845.1|2839.1|2844.6|2838.6|5
1614183040000|2021-02-24 16:10:40|2845.1|2839.1|2845.6|2839.6|2845.6|2839.6|2844.6|2838.6|4
1614183050000|2021-02-24 16:10:50|2845.4|2839.4|2844.9|2838.9|2845.4|2839.4|2844.6|2838.6|4
1614183060000|2021-02-24 16:11:00|2845.1|2839.1|2845.9|2839.9|2845.9|2839.9|2845.1|2839.1|4
1614183080000|2021-02-24 16:11:20|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1614183090000|2021-02-24 16:11:30|2845.1|2839.1|2845.1|2839.1|2845.1|2839.1|2844.9|2838.9|3
1614183100000|2021-02-24 16:11:40|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|2845.6|2839.6|1
1614183110000|2021-02-24 16:11:50|2845.4|2839.4|2845.1|2839.1|2845.4|2839.4|2845.1|2839.1|2
1614183120000|2021-02-24 16:12:00|2845.4|2839.4|2846.6|2840.6|2846.6|2840.6|2845.4|2839.4|4
1614183130000|2021-02-24 16:12:10|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|2846.9|2840.9|1
1614183140000|2021-02-24 16:12:20|2847.1|2841.1|2847.9|2841.9|2847.9|2841.9|2847.1|2841.1|3
1614183160000|2021-02-24 16:12:40|2847.6|2841.6|2846.1|2840.1|2847.6|2841.6|2846.1|2840.1|4
1614183170000|2021-02-24 16:12:50|2846.4|2840.4|2847.4|2841.4|2847.4|2841.4|2846.4|2840.4|4
1614183200000|2021-02-24 16:13:20|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|2847.1|2841.1|1
1614183230000|2021-02-24 16:13:50|2846.9|2840.9|2845.4|2839.4|2847.1|2841.1|2845.1|2839.1|11
1614183240000|2021-02-24 16:14:00|2845.1|2839.1|2846.4|2840.4|2846.4|2840.4|2845.1|2839.1|4
1614183320000|2021-02-24 16:15:20|2846.6|2840.6|2847.4|2841.4|2847.4|2841.4|2846.6|2840.6|3
1614183330000|2021-02-24 16:15:30|2847.6|2841.6|2847.9|2841.9|2847.9|2841.9|2847.6|2841.6|2
1614183340000|2021-02-24 16:15:40|2848.1|2842.1|2847.9|2841.9|2848.1|2842.1|2847.9|2841.9|2
1614183350000|2021-02-24 16:15:50|2848.1|2842.1|2849.1|2843.1|2849.1|2843.1|2847.9|2841.9|6
1614183390000|2021-02-24 16:16:30|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|2848.9|2842.9|1
1614183420000|2021-02-24 16:17:00|2849.1|2843.1|2849.9|2843.9|2849.9|2843.9|2849.1|2843.1|3
1614183440000|2021-02-24 16:17:20|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|2849.6|2843.6|1
1614183450000|2021-02-24 16:17:30|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|2849.1|2843.1|1
1614183460000|2021-02-24 16:17:40|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|2849.4|2843.4|1
1614183480000|2021-02-24 16:18:00|2849.1|2843.1|2848.9|2842.9|2849.1|2843.1|2848.9|2842.9|4
1614183490000|2021-02-24 16:18:10|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|2850.4|2844.4|1
1614183500000|2021-02-24 16:18:20|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|2850.9|2844.9|1
1614183530000|2021-02-24 16:18:50|2850.6|2844.6|2851.4|2845.4|2851.4|2845.4|2850.6|2844.6|3
1614183540000|2021-02-24 16:19:00|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614183560000|2021-02-24 16:19:20|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|2851.6|2845.6|1
1614183570000|2021-02-24 16:19:30|2851.4|2845.4|2851.1|2845.1|2851.4|2845.4|2851.1|2845.1|2
1614183580000|2021-02-24 16:19:40|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|2851.4|2845.4|1
1614183590000|2021-02-24 16:19:50|2851.1|2845.1|2851.4|2845.4|2851.4|2845.4|2851.1|2845.1|2
1614183600000|2021-02-24 16:20:00|2851.6|2845.6|2851.1|2845.1|2851.6|2845.6|2850.9|2844.9|4
1614183610000|2021-02-24 16:20:10|2851.4|2845.4|2851.6|2845.6|2851.6|2845.6|2851.4|2845.4|2
1614183620000|2021-02-24 16:20:20|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|2851.9|2845.9|1
1614183630000|2021-02-24 16:20:30|2852.9|2846.9|2852.9|2846.9|2853.4|2847.4|2852.9|2846.9|4
1614183640000|2021-02-24 16:20:40|2853.1|2847.1|2853.4|2847.4|2853.4|2847.4|2852.9|2846.9|5
1614183650000|2021-02-24 16:20:50|2853.6|2847.6|2853.6|2847.6|2853.9|2847.9|2853.6|2847.6|3
1614183660000|2021-02-24 16:21:00|2854.9|2848.9|2854.6|2848.6|2855.4|2849.4|2854.6|2848.6|4
1614183690000|2021-02-24 16:21:30|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1614183700000|2021-02-24 16:21:40|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|2854.9|2848.9|1
1614183710000|2021-02-24 16:21:50|2855.1|2849.1|2854.6|2848.6|2855.1|2849.1|2854.6|2848.6|3
1614183750000|2021-02-24 16:22:30|2854.9|2848.9|2854.6|2848.6|2854.9|2848.9|2854.1|2848.1|6
1614183770000|2021-02-24 16:22:50|2854.1|2848.1|2854.6|2848.6|2854.6|2848.6|2854.1|2848.1|2
1614183790000|2021-02-24 16:23:10|2854.9|2848.9|2855.1|2849.1|2855.1|2849.1|2854.9|2848.9|2
1614183820000|2021-02-24 16:23:40|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.1|2849.1|3
1614183830000|2021-02-24 16:23:50|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|2855.1|2849.1|1
1614183840000|2021-02-24 16:24:00|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|2855.4|2849.4|1
1614183850000|2021-02-24 16:24:10|2855.1|2849.1|2856.4|2850.4|2856.4|2850.4|2855.1|2849.1|4
1614183860000|2021-02-24 16:24:20|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1614183870000|2021-02-24 16:24:30|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|2856.6|2850.6|1
1614183880000|2021-02-24 16:24:40|2857.6|2851.6|2856.9|2850.9|2857.6|2851.6|2856.9|2850.9|2
1614183890000|2021-02-24 16:24:50|2856.6|2850.6|2856.4|2850.4|2856.6|2850.6|2855.9|2849.9|3
1614183900000|2021-02-24 16:25:00|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2855.4|2849.4|3
1614183920000|2021-02-24 16:25:20|2856.4|2850.4|2856.6|2850.6|2856.6|2850.6|2856.1|2850.1|4
1614183950000|2021-02-24 16:25:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614183960000|2021-02-24 16:26:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1614183980000|2021-02-24 16:26:20|2857.6|2851.6|2857.9|2851.9|2858.4|2852.4|2857.6|2851.6|6
1614184000000|2021-02-24 16:26:40|2857.6|2851.6|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|3
1614184010000|2021-02-24 16:26:50|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|5
1614184020000|2021-02-24 16:27:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|4
1614184030000|2021-02-24 16:27:10|2857.6|2851.6|2858.9|2852.9|2859|2853|2857.6|2851.6|4
1614184040000|2021-02-24 16:27:20|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614184050000|2021-02-24 16:27:30|2857.9|2851.9|2856.6|2850.6|2857.9|2851.9|2856.6|2850.6|5
1614184070000|2021-02-24 16:27:50|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614184080000|2021-02-24 16:28:00|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|4
1614184090000|2021-02-24 16:28:10|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614184110000|2021-02-24 16:28:30|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614184150000|2021-02-24 16:29:10|2855.9|2849.9|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|3
1614184230000|2021-02-24 16:30:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614184250000|2021-02-24 16:30:50|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|2855.9|2849.9|1
1614184280000|2021-02-24 16:31:20|2855.6|2849.6|2856.4|2850.4|2856.6|2850.6|2855.4|2849.4|6
1614184290000|2021-02-24 16:31:30|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|2856.1|2850.1|1
1614184320000|2021-02-24 16:32:00|2855.6|2849.6|2856.1|2850.1|2856.1|2850.1|2855.6|2849.6|2
1614184370000|2021-02-24 16:32:50|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|2856.4|2850.4|1
1614184380000|2021-02-24 16:33:00|2856.6|2850.6|2856.9|2850.9|2857.4|2851.4|2856.4|2850.4|7
1614184390000|2021-02-24 16:33:10|2856.6|2850.6|2857.4|2851.4|2857.4|2851.4|2856.6|2850.6|4
1614184400000|2021-02-24 16:33:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614184450000|2021-02-24 16:34:10|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614184470000|2021-02-24 16:34:30|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614184500000|2021-02-24 16:35:00|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614184510000|2021-02-24 16:35:10|2857.6|2851.6|2857.4|2851.4|2857.6|2851.6|2856.9|2850.9|6
1614184560000|2021-02-24 16:36:00|2857.6|2851.6|2858.9|2852.9|2858.9|2852.9|2857.6|2851.6|4
1614184600000|2021-02-24 16:36:40|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1614184610000|2021-02-24 16:36:50|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614184620000|2021-02-24 16:37:00|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1614184650000|2021-02-24 16:37:30|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|2860.1|2854.1|1
1614184670000|2021-02-24 16:37:50|2860.4|2854.4|2860.1|2854.1|2860.6|2854.6|2860.1|2854.1|3
1614184690000|2021-02-24 16:38:10|2859.9|2853.9|2859.4|2853.4|2859.9|2853.9|2859.4|2853.4|4
1614184700000|2021-02-24 16:38:20|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614184740000|2021-02-24 16:39:00|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614184750000|2021-02-24 16:39:10|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614184760000|2021-02-24 16:39:20|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614184770000|2021-02-24 16:39:30|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|2857.4|2851.4|1
1614184780000|2021-02-24 16:39:40|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.4|2850.4|3
1614184800000|2021-02-24 16:40:00|2856.6|2850.6|2856.6|2850.6|2857.4|2851.4|2856.6|2850.6|7
1614184810000|2021-02-24 16:40:10|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|2856.9|2850.9|1
1614184820000|2021-02-24 16:40:20|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|2857.1|2851.1|1
1614184860000|2021-02-24 16:41:00|2856.9|2850.9|2856.4|2850.4|2856.9|2850.9|2856.1|2850.1|7
1614184870000|2021-02-24 16:41:10|2856.1|2850.1|2855.9|2849.9|2856.1|2850.1|2855.9|2849.9|2
1614184890000|2021-02-24 16:41:30|2856.1|2850.1|2855.9|2849.9|2856.6|2850.6|2855.9|2849.9|7
1614184900000|2021-02-24 16:41:40|2856.1|2850.1|2856.4|2850.4|2856.4|2850.4|2856.1|2850.1|2
1614184930000|2021-02-24 16:42:10|2856.6|2850.6|2856.9|2850.9|2856.9|2850.9|2856.6|2850.6|2
1614184940000|2021-02-24 16:42:20|2857.1|2851.1|2857.4|2851.4|2857.4|2851.4|2857.1|2851.1|2
1614184950000|2021-02-24 16:42:30|2857.9|2851.9|2858.1|2852.1|2858.1|2852.1|2857.9|2851.9|2
1614184960000|2021-02-24 16:42:40|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|4
1614184970000|2021-02-24 16:42:50|2859.4|2853.4|2859.1|2853.1|2859.4|2853.4|2859.1|2853.1|2
1614184980000|2021-02-24 16:43:00|2859.4|2853.4|2858.6|2852.6|2859.4|2853.4|2858.6|2852.6|4
1614184990000|2021-02-24 16:43:10|2858.1|2852.1|2858.6|2852.6|2858.9|2852.9|2858.1|2852.1|4
1614185000000|2021-02-24 16:43:20|2858.9|2852.9|2859.4|2853.4|2859.4|2853.4|2858.9|2852.9|2
1614185070000|2021-02-24 16:44:30|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|2859.1|2853.1|1
1614185090000|2021-02-24 16:44:50|2858.9|2852.9|2858.6|2852.6|2858.9|2852.9|2858.6|2852.6|4
1614185120000|2021-02-24 16:45:20|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614185150000|2021-02-24 16:45:50|2858.6|2852.6|2858.9|2852.9|2858.9|2852.9|2858.6|2852.6|2
1614185180000|2021-02-24 16:46:20|2858.4|2852.4|2857.9|2851.9|2858.4|2852.4|2857.9|2851.9|3
1614185220000|2021-02-24 16:47:00|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614185250000|2021-02-24 16:47:30|2857.9|2851.9|2858.6|2852.6|2858.6|2852.6|2857.9|2851.9|6
1614185270000|2021-02-24 16:47:50|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614185290000|2021-02-24 16:48:10|2858.6|2852.6|2859.6|2853.6|2859.6|2853.6|2858.4|2852.4|5
1614185300000|2021-02-24 16:48:20|2859.4|2853.4|2859.9|2853.9|2859.9|2853.9|2859.4|2853.4|2
1614185310000|2021-02-24 16:48:30|2859.6|2853.6|2859.9|2853.9|2859.9|2853.9|2859.6|2853.6|2
1614185370000|2021-02-24 16:49:30|2859.6|2853.6|2860.1|2854.1|2860.1|2854.1|2859.6|2853.6|3
1614185380000|2021-02-24 16:49:40|2860.4|2854.4|2860.6|2854.6|2861.1|2855.1|2860.4|2854.4|4
1614185390000|2021-02-24 16:49:50|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|2860.4|2854.4|1
1614185400000|2021-02-24 16:50:00|2860.1|2854.1|2859.9|2853.9|2860.1|2854.1|2859.9|2853.9|2
1614185450000|2021-02-24 16:50:50|2859.6|2853.6|2859.4|2853.4|2859.6|2853.6|2859.4|2853.4|2
1614185470000|2021-02-24 16:51:10|2859.1|2853.1|2858.9|2852.9|2859.1|2853.1|2858.9|2852.9|2
1614185480000|2021-02-24 16:51:20|2858.6|2852.6|2858.4|2852.4|2858.6|2852.6|2858.4|2852.4|2
1614185490000|2021-02-24 16:51:30|2858.1|2852.1|2858.4|2852.4|2858.4|2852.4|2858.1|2852.1|2
1614185620000|2021-02-24 16:53:40|2858.6|2852.6|2858.1|2852.1|2858.6|2852.6|2858.1|2852.1|3
1614185630000|2021-02-24 16:53:50|2857.9|2851.9|2857.9|2851.9|2858.1|2852.1|2857.9|2851.9|3
1614185690000|2021-02-24 16:54:50|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|2857.6|2851.6|1
1614185720000|2021-02-24 16:55:20|2857.9|2851.9|2857.6|2851.6|2857.9|2851.9|2857.6|2851.6|4
1614185830000|2021-02-24 16:57:10|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|2857.9|2851.9|1
1614185850000|2021-02-24 16:57:30|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|2858.1|2852.1|1
1614185860000|2021-02-24 16:57:40|2858.4|2852.4|2859.1|2853.1|2859.1|2853.1|2858.4|2852.4|4
1614185870000|2021-02-24 16:57:50|2858.9|2852.9|2858.6|2852.6|2859.1|2853.1|2858.6|2852.6|4
1614185880000|2021-02-24 16:58:00|2858.4|2852.4|2858.1|2852.1|2858.4|2852.4|2858.1|2852.1|2
1614185900000|2021-02-24 16:58:20|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|2858.4|2852.4|1
1614185910000|2021-02-24 16:58:30|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|2858.6|2852.6|1
1614185920000|2021-02-24 16:58:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614185940000|2021-02-24 16:59:00|2858.4|2852.4|2858.6|2852.6|2858.6|2852.6|2858.4|2852.4|2
1614185980000|2021-02-24 16:59:40|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|2858.9|2852.9|1
1614186000000|2021-02-24 17:00:00|2859.6|2853.6|2861.4|2855.4|2861.4|2855.4|2859.4|2853.4|4
1614186010000|2021-02-24 17:00:10|2861.6|2855.6|2863.6|2857.6|2863.6|2857.6|2861.6|2855.6|7
1614186020000|2021-02-24 17:00:20|2863.9|2857.9|2864.6|2858.6|2864.6|2858.6|2863.9|2857.9|4
1614186030000|2021-02-24 17:00:30|2864.9|2858.9|2866.9|2860.9|2867.1|2861.1|2864.9|2858.9|8
1614186040000|2021-02-24 17:00:40|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614186070000|2021-02-24 17:01:10|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614186090000|2021-02-24 17:01:30|2866.9|2860.9|2868.9|2862.9|2869.1|2863.1|2866.9|2860.9|5
1614186150000|2021-02-24 17:02:30|2869.1|2863.1|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|3
1614186170000|2021-02-24 17:02:50|2869.4|2863.4|2869.1|2863.1|2869.4|2863.4|2869.1|2863.1|2
1614186180000|2021-02-24 17:03:00|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|2
1614186210000|2021-02-24 17:03:30|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1614186220000|2021-02-24 17:03:40|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1614186230000|2021-02-24 17:03:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614186280000|2021-02-24 17:04:40|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|2
1614186340000|2021-02-24 17:05:40|2868.1|2862.1|2868.4|2862.4|2868.4|2862.4|2868.1|2862.1|2
1614186360000|2021-02-24 17:06:00|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|2
1614186370000|2021-02-24 17:06:10|2867.1|2861.1|2866.9|2860.9|2867.1|2861.1|2866.9|2860.9|2
1614186390000|2021-02-24 17:06:30|2867.1|2861.1|2867.6|2861.6|2867.6|2861.6|2867.1|2861.1|2
1614186400000|2021-02-24 17:06:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614186410000|2021-02-24 17:06:50|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|3
1614186420000|2021-02-24 17:07:00|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614186440000|2021-02-24 17:07:20|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614186460000|2021-02-24 17:07:40|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614186470000|2021-02-24 17:07:50|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614186480000|2021-02-24 17:08:00|2868.1|2862.1|2868.6|2862.6|2868.6|2862.6|2868.1|2862.1|2
1614186490000|2021-02-24 17:08:10|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|2
1614186530000|2021-02-24 17:08:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614186540000|2021-02-24 17:09:00|2868.4|2862.4|2867.6|2861.6|2868.4|2862.4|2867.6|2861.6|4
1614186550000|2021-02-24 17:09:10|2866.9|2860.9|2867.1|2861.1|2867.1|2861.1|2866.9|2860.9|2
1614186570000|2021-02-24 17:09:30|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614186580000|2021-02-24 17:09:40|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614186600000|2021-02-24 17:10:00|2867.4|2861.4|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|3
1614186610000|2021-02-24 17:10:10|2868.6|2862.6|2867.4|2861.4|2868.6|2862.6|2867.4|2861.4|4
1614186660000|2021-02-24 17:11:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614186670000|2021-02-24 17:11:10|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614186680000|2021-02-24 17:11:20|2867.6|2861.6|2868.1|2862.1|2868.1|2862.1|2867.6|2861.6|2
1614186720000|2021-02-24 17:12:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614186740000|2021-02-24 17:12:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614186780000|2021-02-24 17:13:00|2868.1|2862.1|2867.4|2861.4|2868.1|2862.1|2867.4|2861.4|3
1614186810000|2021-02-24 17:13:30|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1614186930000|2021-02-24 17:15:30|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614187000000|2021-02-24 17:16:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614187010000|2021-02-24 17:16:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614187050000|2021-02-24 17:17:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614187150000|2021-02-24 17:19:10|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1614187200000|2021-02-24 17:20:00|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614187260000|2021-02-24 17:21:00|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614187310000|2021-02-24 17:21:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614187360000|2021-02-24 17:22:40|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614187370000|2021-02-24 17:22:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614187430000|2021-02-24 17:23:50|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614187460000|2021-02-24 17:24:20|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614187590000|2021-02-24 17:26:30|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1614187670000|2021-02-24 17:27:50|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614187710000|2021-02-24 17:28:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614187740000|2021-02-24 17:29:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614187830000|2021-02-24 17:30:30|2868.6|2862.6|2868.4|2862.4|2868.6|2862.6|2868.4|2862.4|2
1614187880000|2021-02-24 17:31:20|2868.1|2862.1|2867.6|2861.6|2868.1|2862.1|2867.6|2861.6|2
1614187920000|2021-02-24 17:32:00|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614187930000|2021-02-24 17:32:10|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614187960000|2021-02-24 17:32:40|2866.9|2860.9|2866.6|2860.6|2866.9|2860.9|2866.6|2860.6|2
1614187990000|2021-02-24 17:33:10|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1614188040000|2021-02-24 17:34:00|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614188070000|2021-02-24 17:34:30|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614188090000|2021-02-24 17:34:50|2866.6|2860.6|2866.4|2860.4|2866.6|2860.6|2866.4|2860.4|2
1614188160000|2021-02-24 17:36:00|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1614188210000|2021-02-24 17:36:50|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614188260000|2021-02-24 17:37:40|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|2865.6|2859.6|1
1614188270000|2021-02-24 17:37:50|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614188330000|2021-02-24 17:38:50|2865.9|2859.9|2866.4|2860.4|2866.4|2860.4|2865.9|2859.9|2
1614188340000|2021-02-24 17:39:00|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1614188360000|2021-02-24 17:39:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614188460000|2021-02-24 17:41:00|2865.9|2859.9|2865.6|2859.6|2865.9|2859.9|2865.6|2859.6|2
1614188480000|2021-02-24 17:41:20|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1614188500000|2021-02-24 17:41:40|2865.9|2859.9|2865.9|2859.9|2866.9|2860.9|2865.9|2859.9|3
1614188510000|2021-02-24 17:41:50|2866.1|2860.1|2864.9|2858.9|2866.1|2860.1|2864.9|2858.9|3
1614188530000|2021-02-24 17:42:10|2865.1|2859.1|2864.9|2858.9|2865.1|2859.1|2864.6|2858.6|3
1614188550000|2021-02-24 17:42:30|2865.1|2859.1|2865.4|2859.4|2865.4|2859.4|2865.1|2859.1|2
1614188630000|2021-02-24 17:43:50|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1614188640000|2021-02-24 17:44:00|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1614188670000|2021-02-24 17:44:30|2866.1|2860.1|2865.1|2859.1|2866.1|2860.1|2865.1|2859.1|2
1614188680000|2021-02-24 17:44:40|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|2865.4|2859.4|1
1614188760000|2021-02-24 17:46:00|2865.6|2859.6|2866.1|2860.1|2866.1|2860.1|2865.6|2859.6|2
1614188770000|2021-02-24 17:46:10|2866.4|2860.4|2866.9|2860.9|2866.9|2860.9|2866.4|2860.4|3
1614188780000|2021-02-24 17:46:20|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|2
1614188790000|2021-02-24 17:46:30|2867.6|2861.6|2867.1|2861.1|2867.6|2861.6|2867.1|2861.1|2
1614188800000|2021-02-24 17:46:40|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614188820000|2021-02-24 17:47:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614188830000|2021-02-24 17:47:10|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2866.1|2860.1|2
1614188880000|2021-02-24 17:48:00|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1614188890000|2021-02-24 17:48:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614188900000|2021-02-24 17:48:20|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614189070000|2021-02-24 17:51:10|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614189090000|2021-02-24 17:51:30|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|2867.4|2861.4|1
1614189200000|2021-02-24 17:53:20|2866.9|2860.9|2867.4|2861.4|2867.4|2861.4|2866.9|2860.9|2
1614189240000|2021-02-24 17:54:00|2866.6|2860.6|2865.6|2859.6|2866.6|2860.6|2865.6|2859.6|2
1614189280000|2021-02-24 17:54:40|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614189300000|2021-02-24 17:55:00|2866|2860|2866|2860|2866|2860|2866|2860|1
1614189390000|2021-02-24 17:56:30|2865.8|2859.8|2866|2860|2866|2860|2865.8|2859.8|2
1614189400000|2021-02-24 17:56:40|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|2865.8|2859.8|1
1614189410000|2021-02-24 17:56:50|2866|2860|2866|2860|2866|2860|2866|2860|1
1614189430000|2021-02-24 17:57:10|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|2866.3|2860.3|1
1614189490000|2021-02-24 17:58:10|2866.4|2860.4|2866.3|2860.3|2866.4|2860.4|2866.3|2860.3|2
1614189500000|2021-02-24 17:58:20|2866.5|2860.5|2868.3|2862.3|2868.3|2862.3|2866.5|2860.5|4
1614189530000|2021-02-24 17:58:50|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614214920000|2021-02-25 01:02:00|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1614214930000|2021-02-25 01:02:10|2872.1|2866.1|2870.4|2864.4|2872.1|2866.1|2870.4|2864.4|9
1614214940000|2021-02-25 01:02:20|2870.1|2864.1|2867.1|2861.1|2870.1|2864.1|2867.1|2861.1|8
1614214950000|2021-02-25 01:02:30|2867.4|2861.4|2866.9|2860.9|2867.4|2861.4|2866.9|2860.9|5
1614214960000|2021-02-25 01:02:40|2867.1|2861.1|2868.4|2862.4|2868.6|2862.6|2867.1|2861.1|6
1614214970000|2021-02-25 01:02:50|2868.6|2862.6|2866.6|2860.6|2868.6|2862.6|2866.6|2860.6|12
1614214980000|2021-02-25 01:03:00|2866.9|2860.9|2868.1|2862.1|2868.1|2862.1|2866.9|2860.9|4
1614214990000|2021-02-25 01:03:10|2868.4|2862.4|2867.9|2861.9|2869.4|2863.4|2867.9|2861.9|10
1614215000000|2021-02-25 01:03:20|2868.1|2862.1|2869.4|2863.4|2869.6|2863.6|2868.1|2862.1|10
1614215010000|2021-02-25 01:03:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614215020000|2021-02-25 01:03:40|2869.9|2863.9|2872.1|2866.1|2872.1|2866.1|2869.9|2863.9|8
1614215030000|2021-02-25 01:03:50|2871.9|2865.9|2874.4|2868.4|2874.4|2868.4|2871.9|2865.9|10
1614215040000|2021-02-25 01:04:00|2875.6|2869.6|2875.4|2869.4|2876.6|2870.6|2874.9|2868.9|17
1614215050000|2021-02-25 01:04:10|2874.9|2868.9|2873.6|2867.6|2874.9|2868.9|2872.9|2866.9|12
1614215060000|2021-02-25 01:04:20|2873.1|2867.1|2872.9|2866.9|2874.1|2868.1|2872.6|2866.6|11
1614215070000|2021-02-25 01:04:30|2872.6|2866.6|2871.1|2865.1|2873.1|2867.1|2871.1|2865.1|12
1614215080000|2021-02-25 01:04:40|2870.6|2864.6|2870.1|2864.1|2871.1|2865.1|2869.9|2863.9|9
1614215090000|2021-02-25 01:04:50|2869.1|2863.1|2869.1|2863.1|2869.4|2863.4|2868.9|2862.9|9
1614215100000|2021-02-25 01:05:00|2868.9|2862.9|2867.4|2861.4|2868.9|2862.9|2866.9|2860.9|13
1614215110000|2021-02-25 01:05:10|2867.6|2861.6|2866.1|2860.1|2867.6|2861.6|2864.9|2858.9|18
1614215120000|2021-02-25 01:05:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.1|2859.1|7
1614215130000|2021-02-25 01:05:30|2866.4|2860.4|2866.4|2860.4|2867.6|2861.6|2866.1|2860.1|7
1614215140000|2021-02-25 01:05:40|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|3
1614215150000|2021-02-25 01:05:50|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614215160000|2021-02-25 01:06:00|2866.1|2860.1|2865.6|2859.6|2866.1|2860.1|2865.6|2859.6|3
1614215170000|2021-02-25 01:06:10|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1614215180000|2021-02-25 01:06:20|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614215190000|2021-02-25 01:06:30|2866.9|2860.9|2867.6|2861.6|2867.6|2861.6|2866.9|2860.9|3
1614215200000|2021-02-25 01:06:40|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|2866.9|2860.9|1
1614215210000|2021-02-25 01:06:50|2867.6|2861.6|2869.1|2863.1|2869.1|2863.1|2867.6|2861.6|3
1614215220000|2021-02-25 01:07:00|2869.6|2863.6|2870.4|2864.4|2871.4|2865.4|2869.6|2863.6|13
1614215230000|2021-02-25 01:07:10|2870.1|2864.1|2871.6|2865.6|2871.6|2865.6|2870.1|2864.1|9
1614215240000|2021-02-25 01:07:20|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1614215260000|2021-02-25 01:07:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614215270000|2021-02-25 01:07:50|2871.1|2865.1|2870.1|2864.1|2871.1|2865.1|2870.1|2864.1|4
1614215280000|2021-02-25 01:08:00|2869.6|2863.6|2867.1|2861.1|2869.6|2863.6|2867.1|2861.1|5
1614215290000|2021-02-25 01:08:10|2866.4|2860.4|2867.6|2861.6|2867.6|2861.6|2866.4|2860.4|3
1614215300000|2021-02-25 01:08:20|2867.4|2861.4|2866.6|2860.6|2867.4|2861.4|2866.6|2860.6|5
1614215310000|2021-02-25 01:08:30|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|2866.4|2860.4|1
1614215320000|2021-02-25 01:08:40|2866.6|2860.6|2868.9|2862.9|2868.9|2862.9|2866.6|2860.6|5
1614215330000|2021-02-25 01:08:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614215340000|2021-02-25 01:09:00|2868.4|2862.4|2867.9|2861.9|2868.4|2862.4|2867.9|2861.9|2
1614215350000|2021-02-25 01:09:10|2867.6|2861.6|2866.1|2860.1|2867.6|2861.6|2866.1|2860.1|6
1614215360000|2021-02-25 01:09:20|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1614215370000|2021-02-25 01:09:30|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|2
1614215380000|2021-02-25 01:09:40|2866.1|2860.1|2867.6|2861.6|2867.9|2861.9|2866.1|2860.1|4
1614215390000|2021-02-25 01:09:50|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2865.6|2859.6|5
1614215400000|2021-02-25 01:10:00|2866.6|2860.6|2868.6|2862.6|2869.4|2863.4|2866.6|2860.6|13
1614215410000|2021-02-25 01:10:10|2868.4|2862.4|2866.6|2860.6|2868.4|2862.4|2866.6|2860.6|7
1614215420000|2021-02-25 01:10:20|2866.4|2860.4|2866.6|2860.6|2866.6|2860.6|2866.4|2860.4|2
1614215430000|2021-02-25 01:10:30|2866.4|2860.4|2866.1|2860.1|2866.4|2860.4|2866.1|2860.1|2
1614215440000|2021-02-25 01:10:40|2865.9|2859.9|2865.4|2859.4|2865.9|2859.9|2865.4|2859.4|3
1614215450000|2021-02-25 01:10:50|2865.9|2859.9|2866.1|2860.1|2866.1|2860.1|2865.9|2859.9|2
1614215480000|2021-02-25 01:11:20|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|2865.9|2859.9|1
1614215490000|2021-02-25 01:11:30|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|2866.1|2860.1|1
1614215510000|2021-02-25 01:11:50|2866.6|2860.6|2870.1|2864.1|2870.4|2864.4|2866.6|2860.6|18
1614215520000|2021-02-25 01:12:00|2869.9|2863.9|2869.1|2863.1|2869.9|2863.9|2869.1|2863.1|3
1614215530000|2021-02-25 01:12:10|2868.9|2862.9|2867.9|2861.9|2868.9|2862.9|2867.9|2861.9|5
1614215540000|2021-02-25 01:12:20|2867.4|2861.4|2867.4|2861.4|2868.1|2862.1|2866.9|2860.9|9
1614215550000|2021-02-25 01:12:30|2867.6|2861.6|2869.1|2863.1|2869.1|2863.1|2867.6|2861.6|5
1614215560000|2021-02-25 01:12:40|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614215570000|2021-02-25 01:12:50|2869.6|2863.6|2869.9|2863.9|2869.9|2863.9|2869.4|2863.4|3
1614215580000|2021-02-25 01:13:00|2869.4|2863.4|2870.1|2864.1|2870.1|2864.1|2868.6|2862.6|7
1614215590000|2021-02-25 01:13:10|2870.4|2864.4|2870.4|2864.4|2870.9|2864.9|2869.9|2863.9|17
1614215600000|2021-02-25 01:13:20|2870.9|2864.9|2871.9|2865.9|2871.9|2865.9|2870.4|2864.4|12
1614215610000|2021-02-25 01:13:30|2872.1|2866.1|2872.9|2866.9|2873.9|2867.9|2872.1|2866.1|13
1614215620000|2021-02-25 01:13:40|2872.4|2866.4|2873.1|2867.1|2873.9|2867.9|2872.4|2866.4|11
1614215630000|2021-02-25 01:13:50|2872.9|2866.9|2872.1|2866.1|2872.9|2866.9|2871.9|2865.9|6
1614215640000|2021-02-25 01:14:00|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2869.9|2863.9|10
1614215650000|2021-02-25 01:14:10|2871.6|2865.6|2872.4|2866.4|2873.4|2867.4|2871.6|2865.6|19
1614215660000|2021-02-25 01:14:20|2873.1|2867.1|2871.6|2865.6|2873.4|2867.4|2871.1|2865.1|19
1614215670000|2021-02-25 01:14:30|2871.9|2865.9|2872.4|2866.4|2872.4|2866.4|2871.9|2865.9|2
1614215680000|2021-02-25 01:14:40|2873.1|2867.1|2873.1|2867.1|2873.9|2867.9|2872.6|2866.6|23
1614215690000|2021-02-25 01:14:50|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.1|2867.1|3
1614215700000|2021-02-25 01:15:00|2873.1|2867.1|2872.1|2866.1|2873.9|2867.9|2872.1|2866.1|6
1614215710000|2021-02-25 01:15:10|2871.6|2865.6|2871.9|2865.9|2872.4|2866.4|2871.4|2865.4|11
1614215720000|2021-02-25 01:15:20|2872.4|2866.4|2871.4|2865.4|2872.4|2866.4|2871.4|2865.4|3
1614215730000|2021-02-25 01:15:30|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614215740000|2021-02-25 01:15:40|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|2
1614215750000|2021-02-25 01:15:50|2871.9|2865.9|2872.6|2866.6|2872.9|2866.9|2871.6|2865.6|6
1614215760000|2021-02-25 01:16:00|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|4
1614215770000|2021-02-25 01:16:10|2873.1|2867.1|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|3
1614215780000|2021-02-25 01:16:20|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614215790000|2021-02-25 01:16:30|2872.9|2866.9|2871.4|2865.4|2874.1|2868.1|2871.4|2865.4|7
1614215800000|2021-02-25 01:16:40|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614215810000|2021-02-25 01:16:50|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|3
1614215820000|2021-02-25 01:17:00|2871.4|2865.4|2871.4|2865.4|2871.9|2865.9|2871.4|2865.4|4
1614215830000|2021-02-25 01:17:10|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|3
1614215850000|2021-02-25 01:17:30|2871.1|2865.1|2870.9|2864.9|2871.1|2865.1|2870.9|2864.9|2
1614215860000|2021-02-25 01:17:40|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|3
1614215870000|2021-02-25 01:17:50|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1614215880000|2021-02-25 01:18:00|2869.9|2863.9|2867.1|2861.1|2869.9|2863.9|2867.1|2861.1|10
1614215890000|2021-02-25 01:18:10|2867.4|2861.4|2867.6|2861.6|2867.9|2861.9|2867.1|2861.1|7
1614215900000|2021-02-25 01:18:20|2867.1|2861.1|2867.9|2861.9|2867.9|2861.9|2867.1|2861.1|5
1614215910000|2021-02-25 01:18:30|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614215930000|2021-02-25 01:18:50|2868.9|2862.9|2868.4|2862.4|2868.9|2862.9|2868.4|2862.4|2
1614215940000|2021-02-25 01:19:00|2868.9|2862.9|2868.9|2862.9|2869.1|2863.1|2868.9|2862.9|3
1614215950000|2021-02-25 01:19:10|2869.1|2863.1|2871.4|2865.4|2871.4|2865.4|2869.1|2863.1|7
1614215960000|2021-02-25 01:19:20|2871.6|2865.6|2871.6|2865.6|2871.9|2865.9|2871.4|2865.4|9
1614215970000|2021-02-25 01:19:30|2871.9|2865.9|2871.6|2865.6|2873.1|2867.1|2871.6|2865.6|11
1614215980000|2021-02-25 01:19:40|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|3
1614216000000|2021-02-25 01:20:00|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.1|2865.1|4
1614216010000|2021-02-25 01:20:10|2871.1|2865.1|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|7
1614216020000|2021-02-25 01:20:20|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|20
1614216030000|2021-02-25 01:20:30|2870.9|2864.9|2868.9|2862.9|2870.9|2864.9|2868.6|2862.6|7
1614216050000|2021-02-25 01:20:50|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614216060000|2021-02-25 01:21:00|2869.1|2863.1|2870.4|2864.4|2870.6|2864.6|2869.1|2863.1|7
1614216090000|2021-02-25 01:21:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614216100000|2021-02-25 01:21:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614216140000|2021-02-25 01:22:20|2871.4|2865.4|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|4
1614216150000|2021-02-25 01:22:30|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614216160000|2021-02-25 01:22:40|2870.6|2864.6|2869.6|2863.6|2870.6|2864.6|2869.6|2863.6|7
1614216180000|2021-02-25 01:23:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614216190000|2021-02-25 01:23:10|2869.1|2863.1|2868.4|2862.4|2869.1|2863.1|2868.4|2862.4|10
1614216200000|2021-02-25 01:23:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614216220000|2021-02-25 01:23:40|2868.4|2862.4|2869.9|2863.9|2869.9|2863.9|2868.4|2862.4|6
1614216230000|2021-02-25 01:23:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614216240000|2021-02-25 01:24:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.1|2864.1|3
1614216250000|2021-02-25 01:24:10|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|3
1614216260000|2021-02-25 01:24:20|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614216270000|2021-02-25 01:24:30|2869.9|2863.9|2870.1|2864.1|2870.1|2864.1|2869.4|2863.4|7
1614216280000|2021-02-25 01:24:40|2870.4|2864.4|2871.1|2865.1|2871.4|2865.4|2870.4|2864.4|5
1614216290000|2021-02-25 01:24:50|2871.4|2865.4|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|3
1614216300000|2021-02-25 01:25:00|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614216320000|2021-02-25 01:25:20|2871.9|2865.9|2872.1|2866.1|2872.1|2866.1|2871.9|2865.9|4
1614216330000|2021-02-25 01:25:30|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|2872.4|2866.4|1
1614216340000|2021-02-25 01:25:40|2872.6|2866.6|2873.6|2867.6|2873.6|2867.6|2872.6|2866.6|2
1614216350000|2021-02-25 01:25:50|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1614216360000|2021-02-25 01:26:00|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614216370000|2021-02-25 01:26:10|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|3
1614216400000|2021-02-25 01:26:40|2872.6|2866.6|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|3
1614216410000|2021-02-25 01:26:50|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|3
1614216420000|2021-02-25 01:27:00|2873.1|2867.1|2873.4|2867.4|2873.4|2867.4|2873.1|2867.1|2
1614216430000|2021-02-25 01:27:10|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1614216470000|2021-02-25 01:27:50|2873.6|2867.6|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|2
1614216480000|2021-02-25 01:28:00|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614216500000|2021-02-25 01:28:20|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.6|2867.6|3
1614216550000|2021-02-25 01:29:10|2874.1|2868.1|2874.9|2868.9|2874.9|2868.9|2874.1|2868.1|2
1614216560000|2021-02-25 01:29:20|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1614216570000|2021-02-25 01:29:30|2875.4|2869.4|2875.1|2869.1|2875.4|2869.4|2875.1|2869.1|8
1614216580000|2021-02-25 01:29:40|2875.4|2869.4|2876.1|2870.1|2876.6|2870.6|2875.4|2869.4|4
1614216590000|2021-02-25 01:29:50|2875.6|2869.6|2876.1|2870.1|2876.4|2870.4|2875.6|2869.6|4
1614216600000|2021-02-25 01:30:00|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1614216610000|2021-02-25 01:30:10|2875.9|2869.9|2875.6|2869.6|2875.9|2869.9|2875.6|2869.6|2
1614216620000|2021-02-25 01:30:20|2875.4|2869.4|2874.6|2868.6|2875.4|2869.4|2874.6|2868.6|2
1614216640000|2021-02-25 01:30:40|2874.4|2868.4|2873.6|2867.6|2874.4|2868.4|2873.6|2867.6|4
1614216650000|2021-02-25 01:30:50|2873.4|2867.4|2872.6|2866.6|2873.4|2867.4|2872.6|2866.6|4
1614216660000|2021-02-25 01:31:00|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.9|2866.9|4
1614216670000|2021-02-25 01:31:10|2873.1|2867.1|2872.6|2866.6|2873.1|2867.1|2872.6|2866.6|3
1614216680000|2021-02-25 01:31:20|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614216690000|2021-02-25 01:31:30|2872.4|2866.4|2871.4|2865.4|2872.4|2866.4|2870.1|2864.1|5
1614216700000|2021-02-25 01:31:40|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|2870.9|2864.9|1
1614216720000|2021-02-25 01:32:00|2871.1|2865.1|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|2
1614216730000|2021-02-25 01:32:10|2871.6|2865.6|2870.9|2864.9|2871.6|2865.6|2870.4|2864.4|8
1614216740000|2021-02-25 01:32:20|2871.6|2865.6|2870.4|2864.4|2871.6|2865.6|2870.4|2864.4|4
1614216750000|2021-02-25 01:32:30|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.4|2864.4|4
1614216760000|2021-02-25 01:32:40|2871.4|2865.4|2871.4|2865.4|2872.4|2866.4|2870.9|2864.9|9
1614216770000|2021-02-25 01:32:50|2871.1|2865.1|2871.6|2865.6|2872.1|2866.1|2871.1|2865.1|8
1614216780000|2021-02-25 01:33:00|2871.9|2865.9|2872.6|2866.6|2872.9|2866.9|2871.6|2865.6|7
1614216790000|2021-02-25 01:33:10|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|4
1614216800000|2021-02-25 01:33:20|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|6
1614216810000|2021-02-25 01:33:30|2872.9|2866.9|2873.4|2867.4|2873.6|2867.6|2872.9|2866.9|8
1614216820000|2021-02-25 01:33:40|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614216830000|2021-02-25 01:33:50|2872.9|2866.9|2873.4|2867.4|2873.4|2867.4|2872.6|2866.6|5
1614216840000|2021-02-25 01:34:00|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614216850000|2021-02-25 01:34:10|2873.9|2867.9|2874.6|2868.6|2874.6|2868.6|2873.9|2867.9|4
1614216860000|2021-02-25 01:34:20|2874.4|2868.4|2873.9|2867.9|2874.4|2868.4|2873.9|2867.9|5
1614216880000|2021-02-25 01:34:40|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1614216890000|2021-02-25 01:34:50|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614216900000|2021-02-25 01:35:00|2873.9|2867.9|2873.9|2867.9|2874.1|2868.1|2873.9|2867.9|3
1614216910000|2021-02-25 01:35:10|2874.1|2868.1|2874.6|2868.6|2874.9|2868.9|2874.1|2868.1|11
1614216920000|2021-02-25 01:35:20|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|5
1614216930000|2021-02-25 01:35:30|2874.6|2868.6|2874.6|2868.6|2874.9|2868.9|2874.6|2868.6|3
1614216940000|2021-02-25 01:35:40|2874.4|2868.4|2874.1|2868.1|2874.4|2868.4|2873.9|2867.9|7
1614216950000|2021-02-25 01:35:50|2874.4|2868.4|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|3
1614216960000|2021-02-25 01:36:00|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|5
1614216970000|2021-02-25 01:36:10|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1614216980000|2021-02-25 01:36:20|2875.6|2869.6|2875.4|2869.4|2875.9|2869.9|2875.4|2869.4|6
1614216990000|2021-02-25 01:36:30|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1614217000000|2021-02-25 01:36:40|2875.1|2869.1|2874.6|2868.6|2875.1|2869.1|2874.6|2868.6|3
1614217010000|2021-02-25 01:36:50|2874.4|2868.4|2874.9|2868.9|2874.9|2868.9|2874.4|2868.4|3
1614217020000|2021-02-25 01:37:00|2874.6|2868.6|2874.1|2868.1|2874.6|2868.6|2874.1|2868.1|3
1614217030000|2021-02-25 01:37:10|2874.6|2868.6|2875.1|2869.1|2875.1|2869.1|2874.6|2868.6|5
1614217040000|2021-02-25 01:37:20|2874.9|2868.9|2874.1|2868.1|2874.9|2868.9|2874.1|2868.1|4
1614217050000|2021-02-25 01:37:30|2873.9|2867.9|2872.9|2866.9|2873.9|2867.9|2872.6|2866.6|5
1614217060000|2021-02-25 01:37:40|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1614217070000|2021-02-25 01:37:50|2872.6|2866.6|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|3
1614217080000|2021-02-25 01:38:00|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1614217100000|2021-02-25 01:38:20|2872.6|2866.6|2871.4|2865.4|2872.6|2866.6|2871.4|2865.4|6
1614217110000|2021-02-25 01:38:30|2871.6|2865.6|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|3
1614217120000|2021-02-25 01:38:40|2871.9|2865.9|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|3
1614217130000|2021-02-25 01:38:50|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|4
1614217140000|2021-02-25 01:39:00|2871.6|2865.6|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|2
1614217150000|2021-02-25 01:39:10|2871.4|2865.4|2871.6|2865.6|2871.6|2865.6|2871.4|2865.4|4
1614217160000|2021-02-25 01:39:20|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|1
1614217170000|2021-02-25 01:39:30|2871.6|2865.6|2871.1|2865.1|2871.6|2865.6|2870.9|2864.9|5
1614217180000|2021-02-25 01:39:40|2871.4|2865.4|2871.1|2865.1|2871.4|2865.4|2871.1|2865.1|4
1614217190000|2021-02-25 01:39:50|2870.9|2864.9|2869.9|2863.9|2870.9|2864.9|2869.4|2863.4|6
1614217200000|2021-02-25 01:40:00|2869.6|2863.6|2870.4|2864.4|2870.4|2864.4|2869.1|2863.1|9
1614217210000|2021-02-25 01:40:10|2870.1|2864.1|2870.1|2864.1|2870.6|2864.6|2869.6|2863.6|15
1614217220000|2021-02-25 01:40:20|2870.4|2864.4|2870.1|2864.1|2870.4|2864.4|2870.1|2864.1|2
1614217230000|2021-02-25 01:40:30|2870.4|2864.4|2870.6|2864.6|2870.9|2864.9|2870.4|2864.4|6
1614217240000|2021-02-25 01:40:40|2870.9|2864.9|2869.9|2863.9|2871.1|2865.1|2869.9|2863.9|12
1614217250000|2021-02-25 01:40:50|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614217260000|2021-02-25 01:41:00|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2868.9|2862.9|4
1614217270000|2021-02-25 01:41:10|2869.1|2863.1|2868.9|2862.9|2869.4|2863.4|2868.9|2862.9|4
1614217280000|2021-02-25 01:41:20|2868.6|2862.6|2868.1|2862.1|2868.6|2862.6|2868.1|2862.1|3
1614217290000|2021-02-25 01:41:30|2867.9|2861.9|2867.1|2861.1|2867.9|2861.9|2866.9|2860.9|5
1614217300000|2021-02-25 01:41:40|2866.9|2860.9|2866.6|2860.6|2867.1|2861.1|2866.6|2860.6|9
1614217310000|2021-02-25 01:41:50|2866.9|2860.9|2865.9|2859.9|2866.9|2860.9|2865.6|2859.6|8
1614217320000|2021-02-25 01:42:00|2866.1|2860.1|2866.4|2860.4|2866.4|2860.4|2866.1|2860.1|4
1614217350000|2021-02-25 01:42:30|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|2866.6|2860.6|1
1614217360000|2021-02-25 01:42:40|2867.1|2861.1|2867.9|2861.9|2868.1|2862.1|2867.1|2861.1|4
1614217370000|2021-02-25 01:42:50|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1614217380000|2021-02-25 01:43:00|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614217390000|2021-02-25 01:43:10|2867.9|2861.9|2868.4|2862.4|2868.6|2862.6|2867.9|2861.9|5
1614217400000|2021-02-25 01:43:20|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614217410000|2021-02-25 01:43:30|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614217420000|2021-02-25 01:43:40|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|2868.6|2862.6|1
1614217440000|2021-02-25 01:44:00|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|4
1614217450000|2021-02-25 01:44:10|2868.4|2862.4|2867.6|2861.6|2868.6|2862.6|2867.6|2861.6|4
1614217460000|2021-02-25 01:44:20|2867.9|2861.9|2867.6|2861.6|2867.9|2861.9|2867.6|2861.6|2
1614217470000|2021-02-25 01:44:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|1
1614217480000|2021-02-25 01:44:40|2868.1|2862.1|2867.9|2861.9|2868.1|2862.1|2867.9|2861.9|2
1614217490000|2021-02-25 01:44:50|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|2867.6|2861.6|1
1614217500000|2021-02-25 01:45:00|2867.9|2861.9|2868.1|2862.1|2868.1|2862.1|2867.9|2861.9|2
1614217510000|2021-02-25 01:45:10|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|2868.4|2862.4|1
1614217520000|2021-02-25 01:45:20|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|2868.1|2862.1|1
1614217530000|2021-02-25 01:45:30|2867.9|2861.9|2867.9|2861.9|2867.9|2861.9|2867.4|2861.4|4
1614217540000|2021-02-25 01:45:40|2867.6|2861.6|2867.9|2861.9|2867.9|2861.9|2867.6|2861.6|2
1614217550000|2021-02-25 01:45:50|2868.4|2862.4|2869.6|2863.6|2869.6|2863.6|2868.4|2862.4|3
1614217570000|2021-02-25 01:46:10|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614217590000|2021-02-25 01:46:30|2869.6|2863.6|2869.4|2863.4|2869.6|2863.6|2869.4|2863.4|2
1614217600000|2021-02-25 01:46:40|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.6|2862.6|2
1614217610000|2021-02-25 01:46:50|2868.4|2862.4|2869.1|2863.1|2869.1|2863.1|2868.4|2862.4|5
1614217620000|2021-02-25 01:47:00|2868.9|2862.9|2868.6|2862.6|2868.9|2862.9|2868.4|2862.4|3
1614217630000|2021-02-25 01:47:10|2868.4|2862.4|2868.9|2862.9|2868.9|2862.9|2868.4|2862.4|3
1614217640000|2021-02-25 01:47:20|2869.1|2863.1|2870.1|2864.1|2870.1|2864.1|2869.1|2863.1|4
1614217660000|2021-02-25 01:47:40|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614217670000|2021-02-25 01:47:50|2869.6|2863.6|2868.9|2862.9|2869.6|2863.6|2868.9|2862.9|4
1614217690000|2021-02-25 01:48:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614217700000|2021-02-25 01:48:20|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|2869.4|2863.4|1
1614217710000|2021-02-25 01:48:30|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|2869.6|2863.6|1
1614217720000|2021-02-25 01:48:40|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|1
1614217730000|2021-02-25 01:48:50|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614217740000|2021-02-25 01:49:00|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|2870.4|2864.4|1
1614217750000|2021-02-25 01:49:10|2870.6|2864.6|2870.9|2864.9|2870.9|2864.9|2870.6|2864.6|4
1614217770000|2021-02-25 01:49:30|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|2870.6|2864.6|1
1614217790000|2021-02-25 01:49:50|2870.9|2864.9|2871.4|2865.4|2871.4|2865.4|2870.9|2864.9|5
1614217800000|2021-02-25 01:50:00|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614217810000|2021-02-25 01:50:10|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|3
1614217820000|2021-02-25 01:50:20|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|2871.1|2865.1|1
1614217830000|2021-02-25 01:50:30|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|1
1614217850000|2021-02-25 01:50:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614217860000|2021-02-25 01:51:00|2871.4|2865.4|2870.6|2864.6|2871.4|2865.4|2870.6|2864.6|2
1614217890000|2021-02-25 01:51:30|2870.9|2864.9|2871.1|2865.1|2871.1|2865.1|2870.9|2864.9|2
1614217900000|2021-02-25 01:51:40|2871.4|2865.4|2871.4|2865.4|2871.4|2865.4|2871.1|2865.1|3
1614217910000|2021-02-25 01:51:50|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614217920000|2021-02-25 01:52:00|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|3
1614217930000|2021-02-25 01:52:10|2871.1|2865.1|2872.1|2866.1|2872.1|2866.1|2871.1|2865.1|3
1614217940000|2021-02-25 01:52:20|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1614218020000|2021-02-25 01:53:40|2871.9|2865.9|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|5
1614218030000|2021-02-25 01:53:50|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|2
1614218040000|2021-02-25 01:54:00|2872.1|2866.1|2872.6|2866.6|2872.6|2866.6|2872.1|2866.1|3
1614218050000|2021-02-25 01:54:10|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.6|2866.6|3
1614218060000|2021-02-25 01:54:20|2872.6|2866.6|2871.6|2865.6|2872.6|2866.6|2871.6|2865.6|6
1614218070000|2021-02-25 01:54:30|2871.4|2865.4|2870.9|2864.9|2871.4|2865.4|2870.9|2864.9|6
1614218080000|2021-02-25 01:54:40|2871.1|2865.1|2870.6|2864.6|2871.1|2865.1|2870.6|2864.6|3
1614218090000|2021-02-25 01:54:50|2870.4|2864.4|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|3
1614218100000|2021-02-25 01:55:00|2870.6|2864.6|2871.4|2865.4|2871.4|2865.4|2870.6|2864.6|8
1614218110000|2021-02-25 01:55:10|2871.6|2865.6|2871.6|2865.6|2872.1|2866.1|2871.6|2865.6|5
1614218120000|2021-02-25 01:55:20|2871.9|2865.9|2871.6|2865.6|2871.9|2865.9|2871.6|2865.6|4
1614218130000|2021-02-25 01:55:30|2871.9|2865.9|2871.9|2865.9|2871.9|2865.9|2871.6|2865.6|3
1614218140000|2021-02-25 01:55:40|2872.1|2866.1|2872.4|2866.4|2872.4|2866.4|2872.1|2866.1|4
1614218150000|2021-02-25 01:55:50|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|2872.1|2866.1|1
1614218160000|2021-02-25 01:56:00|2872.4|2866.4|2872.9|2866.9|2872.9|2866.9|2872.4|2866.4|3
1614218170000|2021-02-25 01:56:10|2873.1|2867.1|2873.6|2867.6|2873.6|2867.6|2873.1|2867.1|7
1614218190000|2021-02-25 01:56:30|2874.1|2868.1|2874.9|2868.9|2876.4|2870.4|2874.1|2868.1|15
1614218200000|2021-02-25 01:56:40|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1614218210000|2021-02-25 01:56:50|2875.6|2869.6|2876.1|2870.1|2876.1|2870.1|2875.6|2869.6|5
1614218220000|2021-02-25 01:57:00|2876.4|2870.4|2880.4|2874.4|2880.4|2874.4|2876.4|2870.4|11
1614218230000|2021-02-25 01:57:10|2881.1|2875.1|2882.6|2876.6|2882.6|2876.6|2881.1|2875.1|12
1614218240000|2021-02-25 01:57:20|2881.6|2875.6|2884.4|2878.4|2884.6|2878.6|2881.6|2875.6|16
1614218250000|2021-02-25 01:57:30|2885.6|2879.6|2886.4|2880.4|2887.4|2881.4|2884.9|2878.9|18
1614218260000|2021-02-25 01:57:40|2886.6|2880.6|2891.6|2885.6|2891.6|2885.6|2886.6|2880.6|12
1614218270000|2021-02-25 01:57:50|2891.4|2885.4|2893.6|2887.6|2894.4|2888.4|2891.4|2885.4|18
1614218280000|2021-02-25 01:58:00|2893.4|2887.4|2891.9|2885.9|2893.4|2887.4|2891.4|2885.4|9
1614218290000|2021-02-25 01:58:10|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1614218300000|2021-02-25 01:58:20|2892.9|2886.9|2892.1|2886.1|2893.9|2887.9|2892.1|2886.1|9
1614218310000|2021-02-25 01:58:30|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2890.9|2884.9|6
1614218320000|2021-02-25 01:58:40|2892.1|2886.1|2892.6|2886.6|2892.6|2886.6|2892.1|2886.1|3
1614218330000|2021-02-25 01:58:50|2892.9|2886.9|2892.6|2886.6|2892.9|2886.9|2892.6|2886.6|4
1614218340000|2021-02-25 01:59:00|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1614218350000|2021-02-25 01:59:10|2892.6|2886.6|2890.1|2884.1|2892.6|2886.6|2890.1|2884.1|10
1614218360000|2021-02-25 01:59:20|2889.9|2883.9|2890.6|2884.6|2890.6|2884.6|2889.4|2883.4|4
1614218370000|2021-02-25 01:59:30|2891.1|2885.1|2893.6|2887.6|2893.6|2887.6|2891.1|2885.1|10
1614218380000|2021-02-25 01:59:40|2893.1|2887.1|2892.1|2886.1|2893.1|2887.1|2891.9|2885.9|5
1614218390000|2021-02-25 01:59:50|2892.4|2886.4|2891.9|2885.9|2892.4|2886.4|2891.9|2885.9|3
1614218400000|2021-02-25 02:00:00|2891.6|2885.6|2891.4|2885.4|2891.9|2885.9|2891.4|2885.4|4
1614218410000|2021-02-25 02:00:10|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614218420000|2021-02-25 02:00:20|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|3
1614218440000|2021-02-25 02:00:40|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1614218460000|2021-02-25 02:01:00|2889.9|2883.9|2889.1|2883.1|2889.9|2883.9|2889.1|2883.1|4
1614218470000|2021-02-25 02:01:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614218480000|2021-02-25 02:01:20|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1614218520000|2021-02-25 02:02:00|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2890.1|2884.1|2
1614218530000|2021-02-25 02:02:10|2890.1|2884.1|2889.4|2883.4|2890.1|2884.1|2889.4|2883.4|4
1614218540000|2021-02-25 02:02:20|2889.6|2883.6|2889.9|2883.9|2889.9|2883.9|2889.6|2883.6|4
1614218550000|2021-02-25 02:02:30|2889.6|2883.6|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|3
1614218560000|2021-02-25 02:02:40|2889.4|2883.4|2888.1|2882.1|2889.4|2883.4|2888.1|2882.1|10
1614218570000|2021-02-25 02:02:50|2887.9|2881.9|2888.6|2882.6|2888.6|2882.6|2887.6|2881.6|5
1614218580000|2021-02-25 02:03:00|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2887.9|2881.9|5
1614218590000|2021-02-25 02:03:10|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|4
1614218600000|2021-02-25 02:03:20|2888.1|2882.1|2888.4|2882.4|2888.6|2882.6|2887.9|2881.9|7
1614218610000|2021-02-25 02:03:30|2888.6|2882.6|2888.4|2882.4|2889.1|2883.1|2888.4|2882.4|6
1614218620000|2021-02-25 02:03:40|2888.1|2882.1|2888.9|2882.9|2888.9|2882.9|2888.1|2882.1|3
1614218630000|2021-02-25 02:03:50|2889.4|2883.4|2890.1|2884.1|2890.1|2884.1|2888.9|2882.9|4
1614218640000|2021-02-25 02:04:00|2890.4|2884.4|2890.1|2884.1|2890.6|2884.6|2890.1|2884.1|4
1614218650000|2021-02-25 02:04:10|2890.4|2884.4|2891.4|2885.4|2891.4|2885.4|2890.4|2884.4|5
1614218660000|2021-02-25 02:04:20|2891.6|2885.6|2889.4|2883.4|2892.9|2886.9|2889.1|2883.1|15
1614218670000|2021-02-25 02:04:30|2889.6|2883.6|2890.9|2884.9|2890.9|2884.9|2889.6|2883.6|7
1614218680000|2021-02-25 02:04:40|2891.1|2885.1|2892.1|2886.1|2892.1|2886.1|2891.1|2885.1|8
1614218690000|2021-02-25 02:04:50|2891.9|2885.9|2890.9|2884.9|2892.4|2886.4|2890.6|2884.6|13
1614218700000|2021-02-25 02:05:00|2890.6|2884.6|2891.9|2885.9|2892.1|2886.1|2890.6|2884.6|6
1614218710000|2021-02-25 02:05:10|2892.1|2886.1|2890.4|2884.4|2892.1|2886.1|2890.4|2884.4|9
1614218720000|2021-02-25 02:05:20|2890.6|2884.6|2889.6|2883.6|2890.6|2884.6|2889.6|2883.6|4
1614218730000|2021-02-25 02:05:30|2889.4|2883.4|2887.9|2881.9|2889.4|2883.4|2887.4|2881.4|9
1614218740000|2021-02-25 02:05:40|2887.6|2881.6|2887.9|2881.9|2887.9|2881.9|2887.4|2881.4|4
1614218750000|2021-02-25 02:05:50|2887.6|2881.6|2887.9|2881.9|2887.9|2881.9|2887.4|2881.4|4
1614218760000|2021-02-25 02:06:00|2887.6|2881.6|2888.1|2882.1|2888.1|2882.1|2887.6|2881.6|5
1614218770000|2021-02-25 02:06:10|2887.9|2881.9|2887.1|2881.1|2887.9|2881.9|2886.9|2880.9|6
1614218780000|2021-02-25 02:06:20|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.1|2880.1|4
1614218790000|2021-02-25 02:06:30|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1614218800000|2021-02-25 02:06:40|2887.9|2881.9|2888.4|2882.4|2888.6|2882.6|2887.9|2881.9|3
1614218810000|2021-02-25 02:06:50|2888.6|2882.6|2889.4|2883.4|2889.6|2883.6|2888.6|2882.6|6
1614218820000|2021-02-25 02:07:00|2889.1|2883.1|2889.6|2883.6|2889.9|2883.9|2889.1|2883.1|4
1614218830000|2021-02-25 02:07:10|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2889.6|2883.6|6
1614218840000|2021-02-25 02:07:20|2889.6|2883.6|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|3
1614218850000|2021-02-25 02:07:30|2889.4|2883.4|2889.9|2883.9|2889.9|2883.9|2889.4|2883.4|4
1614218860000|2021-02-25 02:07:40|2890.1|2884.1|2890.6|2884.6|2890.6|2884.6|2889.9|2883.9|6
1614218870000|2021-02-25 02:07:50|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2888.9|2882.9|10
1614218880000|2021-02-25 02:08:00|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1614218890000|2021-02-25 02:08:10|2890.4|2884.4|2891.4|2885.4|2892.1|2886.1|2890.4|2884.4|7
1614218900000|2021-02-25 02:08:20|2891.9|2885.9|2893.1|2887.1|2893.4|2887.4|2891.9|2885.9|9
1614218910000|2021-02-25 02:08:30|2892.9|2886.9|2893.1|2887.1|2893.4|2887.4|2892.6|2886.6|8
1614218920000|2021-02-25 02:08:40|2893.4|2887.4|2893.9|2887.9|2894.1|2888.1|2893.4|2887.4|7
1614218930000|2021-02-25 02:08:50|2894.1|2888.1|2894.9|2888.9|2894.9|2888.9|2893.9|2887.9|5
1614218940000|2021-02-25 02:09:00|2895.1|2889.1|2895.9|2889.9|2895.9|2889.9|2894.1|2888.1|13
1614218950000|2021-02-25 02:09:10|2895.6|2889.6|2895.6|2889.6|2895.9|2889.9|2894.9|2888.9|16
1614218960000|2021-02-25 02:09:20|2895.4|2889.4|2896.4|2890.4|2896.9|2890.9|2895.4|2889.4|12
1614218970000|2021-02-25 02:09:30|2896.1|2890.1|2896.9|2890.9|2896.9|2890.9|2895.9|2889.9|8
1614218980000|2021-02-25 02:09:40|2896.6|2890.6|2895.6|2889.6|2896.6|2890.6|2895.1|2889.1|16
1614218990000|2021-02-25 02:09:50|2895.9|2889.9|2897.4|2891.4|2897.4|2891.4|2895.9|2889.9|5
1614219000000|2021-02-25 02:10:00|2897.6|2891.6|2898.4|2892.4|2899.4|2893.4|2897.6|2891.6|7
1614219010000|2021-02-25 02:10:10|2898.1|2892.1|2896.9|2890.9|2898.1|2892.1|2896.6|2890.6|7
1614219020000|2021-02-25 02:10:20|2896.6|2890.6|2896.9|2890.9|2896.9|2890.9|2896.6|2890.6|2
1614219030000|2021-02-25 02:10:30|2895.9|2889.9|2895.9|2889.9|2896.4|2890.4|2895.1|2889.1|9
1614219040000|2021-02-25 02:10:40|2895.1|2889.1|2896.4|2890.4|2896.9|2890.9|2895.1|2889.1|12
1614219050000|2021-02-25 02:10:50|2896.6|2890.6|2895.9|2889.9|2896.6|2890.6|2895.9|2889.9|6
1614219060000|2021-02-25 02:11:00|2895.1|2889.1|2897.4|2891.4|2897.9|2891.9|2895.1|2889.1|9
1614219070000|2021-02-25 02:11:10|2897.6|2891.6|2898.4|2892.4|2899.1|2893.1|2897.6|2891.6|10
1614219080000|2021-02-25 02:11:20|2898.1|2892.1|2897.4|2891.4|2898.1|2892.1|2896.6|2890.6|6
1614219090000|2021-02-25 02:11:30|2897.6|2891.6|2898.4|2892.4|2898.6|2892.6|2897.6|2891.6|6
1614219100000|2021-02-25 02:11:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614219110000|2021-02-25 02:11:50|2898.9|2892.9|2894.4|2888.4|2899.1|2893.1|2893.9|2887.9|15
1614219120000|2021-02-25 02:12:00|2894.9|2888.9|2894.6|2888.6|2894.9|2888.9|2894.4|2888.4|5
1614219130000|2021-02-25 02:12:10|2894.9|2888.9|2895.6|2889.6|2895.9|2889.9|2894.9|2888.9|9
1614219140000|2021-02-25 02:12:20|2895.9|2889.9|2894.6|2888.6|2895.9|2889.9|2894.1|2888.1|20
1614219150000|2021-02-25 02:12:30|2894.1|2888.1|2899.4|2893.4|2899.6|2893.6|2894.1|2888.1|5
1614219160000|2021-02-25 02:12:40|2899.6|2893.6|2899.9|2893.9|2900.1|2894.1|2899.4|2893.4|7
1614219170000|2021-02-25 02:12:50|2900.1|2894.1|2900.1|2894.1|2901.1|2895.1|2899.9|2893.9|5
1614219190000|2021-02-25 02:13:10|2900.4|2894.4|2901.4|2895.4|2901.4|2895.4|2900.4|2894.4|2
1614219220000|2021-02-25 02:13:40|2901.1|2895.1|2901.4|2895.4|2902.1|2896.1|2900.1|2894.1|6
1614219230000|2021-02-25 02:13:50|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2899.9|2893.9|10
1614219240000|2021-02-25 02:14:00|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|5
1614219250000|2021-02-25 02:14:10|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614219260000|2021-02-25 02:14:20|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|3
1614219270000|2021-02-25 02:14:30|2901.4|2895.4|2901.6|2895.6|2901.9|2895.9|2901.4|2895.4|4
1614219280000|2021-02-25 02:14:40|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|4
1614219290000|2021-02-25 02:14:50|2902.6|2896.6|2903.6|2897.6|2903.6|2897.6|2902.6|2896.6|4
1614219330000|2021-02-25 02:15:30|2904.1|2898.1|2904.4|2898.4|2904.4|2898.4|2904.1|2898.1|2
1614219340000|2021-02-25 02:15:40|2904.6|2898.6|2904.4|2898.4|2904.6|2898.6|2904.4|2898.4|2
1614219360000|2021-02-25 02:16:00|2903.9|2897.9|2903.4|2897.4|2903.9|2897.9|2903.4|2897.4|3
1614219380000|2021-02-25 02:16:20|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614219420000|2021-02-25 02:17:00|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614219430000|2021-02-25 02:17:10|2904.6|2898.6|2900.5|2894.5|2904.9|2898.9|2900.3|2894.3|5
1614219440000|2021-02-25 02:17:20|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614219450000|2021-02-25 02:17:30|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614219470000|2021-02-25 02:17:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614219480000|2021-02-25 02:18:00|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|2
1614219500000|2021-02-25 02:18:20|2899.6|2893.6|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|3
1614219510000|2021-02-25 02:18:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614219520000|2021-02-25 02:18:40|2899.6|2893.6|2898.1|2892.1|2899.6|2893.6|2898.1|2892.1|3
1614219530000|2021-02-25 02:18:50|2898.4|2892.4|2897|2891|2898.4|2892.4|2897|2891|3
1614219550000|2021-02-25 02:19:10|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614219560000|2021-02-25 02:19:20|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1614219580000|2021-02-25 02:19:40|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614219590000|2021-02-25 02:19:50|2896.9|2890.9|2896.9|2890.9|2897.6|2891.6|2896.9|2890.9|3
1614219640000|2021-02-25 02:20:40|2897.4|2891.4|2896.1|2890.1|2897.4|2891.4|2896.1|2890.1|3
1614219650000|2021-02-25 02:20:50|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614219670000|2021-02-25 02:21:10|2897.1|2891.1|2896.4|2890.4|2897.1|2891.1|2896.4|2890.4|2
1614219680000|2021-02-25 02:21:20|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2896.4|2890.4|6
1614219690000|2021-02-25 02:21:30|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614219740000|2021-02-25 02:22:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614219800000|2021-02-25 02:23:20|2898.1|2892.1|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|2
1614219830000|2021-02-25 02:23:50|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614219840000|2021-02-25 02:24:00|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614219870000|2021-02-25 02:24:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614219880000|2021-02-25 02:24:40|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|2
1614219910000|2021-02-25 02:25:10|2897.9|2891.9|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|2
1614220020000|2021-02-25 02:27:00|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|2
1614220030000|2021-02-25 02:27:10|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614220040000|2021-02-25 02:27:20|2897.1|2891.1|2894.9|2888.9|2897.1|2891.1|2894.9|2888.9|3
1614220050000|2021-02-25 02:27:30|2896.1|2890.1|2897.1|2891.1|2897.1|2891.1|2896.1|2890.1|2
1614220080000|2021-02-25 02:28:00|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614220100000|2021-02-25 02:28:20|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1614220140000|2021-02-25 02:29:00|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614220200000|2021-02-25 02:30:00|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|4
1614220210000|2021-02-25 02:30:10|2898.4|2892.4|2898.9|2892.9|2899.1|2893.1|2898.4|2892.4|5
1614220220000|2021-02-25 02:30:20|2899.1|2893.1|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|3
1614220230000|2021-02-25 02:30:30|2898.9|2892.9|2898.4|2892.4|2898.9|2892.9|2898.4|2892.4|4
1614220260000|2021-02-25 02:31:00|2898.1|2892.1|2896.9|2890.9|2898.4|2892.4|2896.9|2890.9|5
1614220290000|2021-02-25 02:31:30|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614220300000|2021-02-25 02:31:40|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614220310000|2021-02-25 02:31:50|2896.4|2890.4|2893.8|2887.8|2896.4|2890.4|2893.6|2887.6|3
1614220320000|2021-02-25 02:32:00|2894|2888|2894.1|2888.1|2894.1|2888.1|2893.9|2887.9|5
1614220330000|2021-02-25 02:32:10|2894.4|2888.4|2893.4|2887.4|2894.4|2888.4|2893.4|2887.4|4
1614220340000|2021-02-25 02:32:20|2892.9|2886.9|2891.9|2885.9|2892.9|2886.9|2891.9|2885.9|2
1614220350000|2021-02-25 02:32:30|2892.1|2886.1|2892.9|2886.9|2893.6|2887.6|2892.1|2886.1|8
1614220360000|2021-02-25 02:32:40|2893.1|2887.1|2894.1|2888.1|2894.1|2888.1|2893.1|2887.1|7
1614220370000|2021-02-25 02:32:50|2894.4|2888.4|2894.1|2888.1|2894.9|2888.9|2893.6|2887.6|11
1614220380000|2021-02-25 02:33:00|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2893.9|2887.9|5
1614220390000|2021-02-25 02:33:10|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|4
1614220400000|2021-02-25 02:33:20|2895.1|2889.1|2895.6|2889.6|2895.9|2889.9|2894.9|2888.9|7
1614220410000|2021-02-25 02:33:30|2895.4|2889.4|2893.9|2887.9|2895.4|2889.4|2893.9|2887.9|6
1614220420000|2021-02-25 02:33:40|2894.1|2888.1|2895.4|2889.4|2895.6|2889.6|2894.1|2888.1|6
1614220430000|2021-02-25 02:33:50|2895.1|2889.1|2894.4|2888.4|2895.1|2889.1|2894.1|2888.1|4
1614220440000|2021-02-25 02:34:00|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614220450000|2021-02-25 02:34:10|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614220460000|2021-02-25 02:34:20|2893.6|2887.6|2892.9|2886.9|2893.6|2887.6|2892.9|2886.9|3
1614220470000|2021-02-25 02:34:30|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614220480000|2021-02-25 02:34:40|2892.4|2886.4|2892.1|2886.1|2892.4|2886.4|2891.9|2885.9|6
1614220490000|2021-02-25 02:34:50|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.1|2885.1|5
1614220500000|2021-02-25 02:35:00|2891.4|2885.4|2890.9|2884.9|2891.6|2885.6|2890.9|2884.9|11
1614220510000|2021-02-25 02:35:10|2890.6|2884.6|2886.9|2880.9|2890.9|2884.9|2886.4|2880.4|13
1614220520000|2021-02-25 02:35:20|2887.6|2881.6|2887.1|2881.1|2888.9|2882.9|2886.9|2880.9|18
1614220530000|2021-02-25 02:35:30|2887.4|2881.4|2884.9|2878.9|2887.6|2881.6|2884.9|2878.9|11
1614220540000|2021-02-25 02:35:40|2885.1|2879.1|2882.9|2876.9|2885.1|2879.1|2882.4|2876.4|17
1614220550000|2021-02-25 02:35:50|2883.1|2877.1|2881.9|2875.9|2883.4|2877.4|2881.9|2875.9|6
1614220560000|2021-02-25 02:36:00|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|3
1614220570000|2021-02-25 02:36:10|2881.9|2875.9|2883.4|2877.4|2883.4|2877.4|2880.4|2874.4|13
1614220580000|2021-02-25 02:36:20|2883.6|2877.6|2884.4|2878.4|2884.4|2878.4|2883.6|2877.6|3
1614220590000|2021-02-25 02:36:30|2884.6|2878.6|2885.9|2879.9|2886.1|2880.1|2884.6|2878.6|9
1614220600000|2021-02-25 02:36:40|2885.4|2879.4|2883.4|2877.4|2885.4|2879.4|2883.4|2877.4|6
1614220610000|2021-02-25 02:36:50|2883.6|2877.6|2886.1|2880.1|2886.1|2880.1|2883.6|2877.6|9
1614220620000|2021-02-25 02:37:00|2886.4|2880.4|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|3
1614220630000|2021-02-25 02:37:10|2887.4|2881.4|2886.4|2880.4|2887.6|2881.6|2886.4|2880.4|6
1614220640000|2021-02-25 02:37:20|2886.6|2880.6|2886.1|2880.1|2886.6|2880.6|2886.1|2880.1|2
1614220650000|2021-02-25 02:37:30|2885.9|2879.9|2884.1|2878.1|2885.9|2879.9|2883.4|2877.4|11
1614220660000|2021-02-25 02:37:40|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1614220670000|2021-02-25 02:37:50|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.1|2877.1|5
1614220680000|2021-02-25 02:38:00|2883.6|2877.6|2885.4|2879.4|2885.4|2879.4|2883.6|2877.6|5
1614220690000|2021-02-25 02:38:10|2885.1|2879.1|2884.4|2878.4|2885.1|2879.1|2884.4|2878.4|4
1614220710000|2021-02-25 02:38:30|2884.1|2878.1|2885.1|2879.1|2885.4|2879.4|2883.9|2877.9|6
1614220720000|2021-02-25 02:38:40|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614220740000|2021-02-25 02:39:00|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1614220750000|2021-02-25 02:39:10|2885.6|2879.6|2883.4|2877.4|2885.6|2879.6|2883.4|2877.4|9
1614220760000|2021-02-25 02:39:20|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.4|2877.4|4
1614220770000|2021-02-25 02:39:30|2883.9|2877.9|2882.4|2876.4|2883.9|2877.9|2882.4|2876.4|3
1614220780000|2021-02-25 02:39:40|2882.6|2876.6|2881.9|2875.9|2882.9|2876.9|2881.9|2875.9|5
1614220800000|2021-02-25 02:40:00|2882.4|2876.4|2880.4|2874.4|2882.6|2876.6|2880.4|2874.4|6
1614220810000|2021-02-25 02:40:10|2881.1|2875.1|2882.1|2876.1|2882.1|2876.1|2879.9|2873.9|14
1614220820000|2021-02-25 02:40:20|2882.4|2876.4|2881.1|2875.1|2882.6|2876.6|2881.1|2875.1|8
1614220830000|2021-02-25 02:40:30|2881.4|2875.4|2881.1|2875.1|2881.6|2875.6|2880.6|2874.6|8
1614220840000|2021-02-25 02:40:40|2881.4|2875.4|2880.4|2874.4|2881.4|2875.4|2880.4|2874.4|10
1614220850000|2021-02-25 02:40:50|2879.6|2873.6|2878.4|2872.4|2879.6|2873.6|2876.4|2870.4|12
1614220860000|2021-02-25 02:41:00|2878.6|2872.6|2876.6|2870.6|2878.6|2872.6|2876.6|2870.6|10
1614220870000|2021-02-25 02:41:10|2876.4|2870.4|2877.4|2871.4|2877.4|2871.4|2876.1|2870.1|7
1614220880000|2021-02-25 02:41:20|2876.6|2870.6|2876.4|2870.4|2876.9|2870.9|2874.9|2868.9|8
1614220890000|2021-02-25 02:41:30|2876.1|2870.1|2876.1|2870.1|2876.9|2870.9|2875.9|2869.9|9
1614220900000|2021-02-25 02:41:40|2876.4|2870.4|2877.1|2871.1|2877.9|2871.9|2876.4|2870.4|11
1614220910000|2021-02-25 02:41:50|2877.4|2871.4|2877.4|2871.4|2877.6|2871.6|2877.4|2871.4|5
1614220920000|2021-02-25 02:42:00|2877.1|2871.1|2876.6|2870.6|2877.4|2871.4|2876.4|2870.4|8
1614220930000|2021-02-25 02:42:10|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|5
1614220940000|2021-02-25 02:42:20|2877.6|2871.6|2878.6|2872.6|2878.6|2872.6|2877.6|2871.6|5
1614220950000|2021-02-25 02:42:30|2878.9|2872.9|2878.9|2872.9|2879.4|2873.4|2878.9|2872.9|4
1614220960000|2021-02-25 02:42:40|2879.1|2873.1|2881.4|2875.4|2881.4|2875.4|2879.1|2873.1|9
1614220970000|2021-02-25 02:42:50|2881.9|2875.9|2878.1|2872.1|2881.9|2875.9|2877.6|2871.6|13
1614220980000|2021-02-25 02:43:00|2877.9|2871.9|2877.1|2871.1|2877.9|2871.9|2876.9|2870.9|4
1614220990000|2021-02-25 02:43:10|2877.4|2871.4|2877.4|2871.4|2877.6|2871.6|2877.1|2871.1|4
1614221000000|2021-02-25 02:43:20|2877.6|2871.6|2878.1|2872.1|2878.9|2872.9|2877.1|2871.1|11
1614221010000|2021-02-25 02:43:30|2878.6|2872.6|2879.1|2873.1|2879.6|2873.6|2878.6|2872.6|10
1614221020000|2021-02-25 02:43:40|2878.9|2872.9|2879.6|2873.6|2879.9|2873.9|2878.6|2872.6|7
1614221030000|2021-02-25 02:43:50|2879.1|2873.1|2879.9|2873.9|2880.1|2874.1|2878.4|2872.4|9
1614221050000|2021-02-25 02:44:10|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|4
1614221060000|2021-02-25 02:44:20|2879.9|2873.9|2879.4|2873.4|2880.6|2874.6|2879.1|2873.1|7
1614221070000|2021-02-25 02:44:30|2879.6|2873.6|2880.6|2874.6|2881.9|2875.9|2879.6|2873.6|11
1614221080000|2021-02-25 02:44:40|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|4
1614221090000|2021-02-25 02:44:50|2881.1|2875.1|2881.4|2875.4|2881.6|2875.6|2880.6|2874.6|4
1614221100000|2021-02-25 02:45:00|2880.9|2874.9|2881.9|2875.9|2882.1|2876.1|2880.9|2874.9|5
1614221110000|2021-02-25 02:45:10|2881.6|2875.6|2880.4|2874.4|2881.6|2875.6|2880.4|2874.4|14
1614221120000|2021-02-25 02:45:20|2880.6|2874.6|2881.1|2875.1|2881.1|2875.1|2880.6|2874.6|3
1614221130000|2021-02-25 02:45:30|2880.9|2874.9|2880.1|2874.1|2880.9|2874.9|2880.1|2874.1|6
1614221140000|2021-02-25 02:45:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614221150000|2021-02-25 02:45:50|2880.4|2874.4|2878.9|2872.9|2880.4|2874.4|2878.9|2872.9|4
1614221160000|2021-02-25 02:46:00|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2878.1|2872.1|3
1614221170000|2021-02-25 02:46:10|2877.9|2871.9|2877.6|2871.6|2878.1|2872.1|2877.6|2871.6|6
1614221180000|2021-02-25 02:46:20|2877.9|2871.9|2877.6|2871.6|2878.1|2872.1|2877.6|2871.6|3
1614221190000|2021-02-25 02:46:30|2877.9|2871.9|2878.1|2872.1|2878.4|2872.4|2877.6|2871.6|11
1614221200000|2021-02-25 02:46:40|2878.4|2872.4|2877.6|2871.6|2878.4|2872.4|2877.6|2871.6|7
1614221210000|2021-02-25 02:46:50|2877.9|2871.9|2877.9|2871.9|2878.1|2872.1|2877.9|2871.9|3
1614221220000|2021-02-25 02:47:00|2878.1|2872.1|2879.1|2873.1|2879.6|2873.6|2878.1|2872.1|11
1614221230000|2021-02-25 02:47:10|2879.4|2873.4|2879.9|2873.9|2880.6|2874.6|2879.1|2873.1|7
1614221270000|2021-02-25 02:47:50|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1614221280000|2021-02-25 02:48:00|2879.6|2873.6|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|4
1614221290000|2021-02-25 02:48:10|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1614221300000|2021-02-25 02:48:20|2879.6|2873.6|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|11
1614221310000|2021-02-25 02:48:30|2880.6|2874.6|2880.6|2874.6|2881.1|2875.1|2880.4|2874.4|9
1614221320000|2021-02-25 02:48:40|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|3
1614221350000|2021-02-25 02:49:10|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614221360000|2021-02-25 02:49:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614221370000|2021-02-25 02:49:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614221400000|2021-02-25 02:50:00|2880.4|2874.4|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|3
1614221410000|2021-02-25 02:50:10|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1614221420000|2021-02-25 02:50:20|2879.4|2873.4|2879.1|2873.1|2879.4|2873.4|2879.1|2873.1|2
1614221430000|2021-02-25 02:50:30|2878.6|2872.6|2878.1|2872.1|2878.6|2872.6|2877.6|2871.6|5
1614221440000|2021-02-25 02:50:40|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614221450000|2021-02-25 02:50:50|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2876.6|2870.6|8
1614221460000|2021-02-25 02:51:00|2877.1|2871.1|2879.1|2873.1|2879.1|2873.1|2877.1|2871.1|6
1614221470000|2021-02-25 02:51:10|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|2
1614221480000|2021-02-25 02:51:20|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2879.4|2873.4|3
1614221490000|2021-02-25 02:51:30|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2878.6|2872.6|5
1614221500000|2021-02-25 02:51:40|2879.6|2873.6|2880.6|2874.6|2880.6|2874.6|2878.9|2872.9|7
1614221510000|2021-02-25 02:51:50|2879.9|2873.9|2880.4|2874.4|2881.1|2875.1|2879.9|2873.9|4
1614221520000|2021-02-25 02:52:00|2880.1|2874.1|2879.6|2873.6|2880.9|2874.9|2879.6|2873.6|7
1614221530000|2021-02-25 02:52:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614221540000|2021-02-25 02:52:20|2879.1|2873.1|2878.4|2872.4|2879.1|2873.1|2878.1|2872.1|5
1614221560000|2021-02-25 02:52:40|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614221570000|2021-02-25 02:52:50|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614221580000|2021-02-25 02:53:00|2878.6|2872.6|2879.6|2873.6|2879.6|2873.6|2878.6|2872.6|4
1614221590000|2021-02-25 02:53:10|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1614221620000|2021-02-25 02:53:40|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|3
1614221640000|2021-02-25 02:54:00|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1614221660000|2021-02-25 02:54:20|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2879.9|2873.9|2
1614221670000|2021-02-25 02:54:30|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1614221680000|2021-02-25 02:54:40|2879.6|2873.6|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|4
1614221690000|2021-02-25 02:54:50|2880.6|2874.6|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|5
1614221700000|2021-02-25 02:55:00|2880.4|2874.4|2880.9|2874.9|2880.9|2874.9|2879.9|2873.9|6
1614221710000|2021-02-25 02:55:10|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614221720000|2021-02-25 02:55:20|2881.4|2875.4|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|3
1614221760000|2021-02-25 02:56:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614221780000|2021-02-25 02:56:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614221800000|2021-02-25 02:56:40|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|3
1614221810000|2021-02-25 02:56:50|2880.4|2874.4|2879.9|2873.9|2880.4|2874.4|2879.6|2873.6|5
1614221820000|2021-02-25 02:57:00|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1614221830000|2021-02-25 02:57:10|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1614221840000|2021-02-25 02:57:20|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1614221860000|2021-02-25 02:57:40|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1614221870000|2021-02-25 02:57:50|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1614221880000|2021-02-25 02:58:00|2881.1|2875.1|2881.6|2875.6|2881.6|2875.6|2881.1|2875.1|3
1614221890000|2021-02-25 02:58:10|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614221940000|2021-02-25 02:59:00|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1614221980000|2021-02-25 02:59:40|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|2881.9|2875.9|1
1614222020000|2021-02-25 03:00:20|2882.4|2876.4|2883.1|2877.1|2883.1|2877.1|2882.4|2876.4|3
1614222040000|2021-02-25 03:00:40|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1614222050000|2021-02-25 03:00:50|2882.6|2876.6|2881.9|2875.9|2882.6|2876.6|2881.9|2875.9|2
1614222060000|2021-02-25 03:01:00|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1614222080000|2021-02-25 03:01:20|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1614222110000|2021-02-25 03:01:50|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1614222140000|2021-02-25 03:02:20|2882.6|2876.6|2882.4|2876.4|2882.6|2876.6|2882.4|2876.4|2
1614222150000|2021-02-25 03:02:30|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1614222160000|2021-02-25 03:02:40|2882.9|2876.9|2883.1|2877.1|2883.1|2877.1|2882.9|2876.9|2
1614222170000|2021-02-25 03:02:50|2882.9|2876.9|2884.9|2878.9|2884.9|2878.9|2882.9|2876.9|7
1614222180000|2021-02-25 03:03:00|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614222220000|2021-02-25 03:03:40|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614222230000|2021-02-25 03:03:50|2885.1|2879.1|2885.9|2879.9|2885.9|2879.9|2885.1|2879.1|2
1614222240000|2021-02-25 03:04:00|2886.1|2880.1|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|3
1614222250000|2021-02-25 03:04:10|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1614222270000|2021-02-25 03:04:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614222300000|2021-02-25 03:05:00|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614222330000|2021-02-25 03:05:30|2886.4|2880.4|2886.6|2880.6|2886.6|2880.6|2886.4|2880.4|2
1614222340000|2021-02-25 03:05:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614222360000|2021-02-25 03:06:00|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614222390000|2021-02-25 03:06:30|2886.4|2880.4|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|3
1614222400000|2021-02-25 03:06:40|2887.4|2881.4|2888.6|2882.6|2888.6|2882.6|2887.4|2881.4|3
1614222420000|2021-02-25 03:07:00|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.1|2882.1|5
1614222430000|2021-02-25 03:07:10|2888.9|2882.9|2889.4|2883.4|2889.4|2883.4|2888.9|2882.9|2
1614222450000|2021-02-25 03:07:30|2889.6|2883.6|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|5
1614222470000|2021-02-25 03:07:50|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|4
1614222490000|2021-02-25 03:08:10|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2888.9|2882.9|3
1614222530000|2021-02-25 03:08:50|2888.9|2882.9|2887.9|2881.9|2888.9|2882.9|2887.9|2881.9|4
1614222540000|2021-02-25 03:09:00|2888.1|2882.1|2887.6|2881.6|2888.1|2882.1|2887.6|2881.6|3
1614222550000|2021-02-25 03:09:10|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1614222560000|2021-02-25 03:09:20|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.1|2881.1|3
1614222570000|2021-02-25 03:09:30|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614222590000|2021-02-25 03:09:50|2887.9|2881.9|2888.6|2882.6|2888.6|2882.6|2887.9|2881.9|4
1614222600000|2021-02-25 03:10:00|2888.9|2882.9|2889.6|2883.6|2889.9|2883.9|2888.9|2882.9|5
1614222610000|2021-02-25 03:10:10|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1614222630000|2021-02-25 03:10:30|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1614222640000|2021-02-25 03:10:40|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1614222660000|2021-02-25 03:11:00|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1614222670000|2021-02-25 03:11:10|2888.6|2882.6|2887.9|2881.9|2888.6|2882.6|2887.9|2881.9|3
1614222700000|2021-02-25 03:11:40|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614222740000|2021-02-25 03:12:20|2887.9|2881.9|2888.1|2882.1|2888.1|2882.1|2887.9|2881.9|2
1614222750000|2021-02-25 03:12:30|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1614222760000|2021-02-25 03:12:40|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|2
1614222780000|2021-02-25 03:13:00|2887.9|2881.9|2888.4|2882.4|2888.4|2882.4|2887.9|2881.9|5
1614222790000|2021-02-25 03:13:10|2888.1|2882.1|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|2
1614222810000|2021-02-25 03:13:30|2888.9|2882.9|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|5
1614222820000|2021-02-25 03:13:40|2889.1|2883.1|2890.4|2884.4|2890.4|2884.4|2889.1|2883.1|5
1614222850000|2021-02-25 03:14:10|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|2
1614222860000|2021-02-25 03:14:20|2890.6|2884.6|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|4
1614222870000|2021-02-25 03:14:30|2891.6|2885.6|2890.4|2884.4|2891.6|2885.6|2890.4|2884.4|3
1614222880000|2021-02-25 03:14:40|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614222890000|2021-02-25 03:14:50|2890.4|2884.4|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|2
1614222900000|2021-02-25 03:15:00|2890.1|2884.1|2890.6|2884.6|2890.6|2884.6|2890.1|2884.1|3
1614222910000|2021-02-25 03:15:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614222920000|2021-02-25 03:15:20|2890.6|2884.6|2890.9|2884.9|2890.9|2884.9|2890.6|2884.6|2
1614222930000|2021-02-25 03:15:30|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614222940000|2021-02-25 03:15:40|2891.4|2885.4|2892.1|2886.1|2892.1|2886.1|2891.4|2885.4|2
1614222950000|2021-02-25 03:15:50|2892.4|2886.4|2893.1|2887.1|2893.1|2887.1|2892.4|2886.4|3
1614222960000|2021-02-25 03:16:00|2893.4|2887.4|2892.6|2886.6|2893.4|2887.4|2892.6|2886.6|6
1614222970000|2021-02-25 03:16:10|2892.4|2886.4|2891.4|2885.4|2892.4|2886.4|2890.9|2884.9|6
1614222980000|2021-02-25 03:16:20|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1614223000000|2021-02-25 03:16:40|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614223010000|2021-02-25 03:16:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614223020000|2021-02-25 03:17:00|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614223030000|2021-02-25 03:17:10|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614223040000|2021-02-25 03:17:20|2891.1|2885.1|2889.6|2883.6|2891.1|2885.1|2889.6|2883.6|6
1614223050000|2021-02-25 03:17:30|2889.4|2883.4|2888.9|2882.9|2889.4|2883.4|2888.9|2882.9|6
1614223060000|2021-02-25 03:17:40|2889.1|2883.1|2888.4|2882.4|2889.1|2883.1|2888.4|2882.4|2
1614223070000|2021-02-25 03:17:50|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614223080000|2021-02-25 03:18:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614223090000|2021-02-25 03:18:10|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|1
1614223110000|2021-02-25 03:18:30|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614223120000|2021-02-25 03:18:40|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614223210000|2021-02-25 03:20:10|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1614223220000|2021-02-25 03:20:20|2888.6|2882.6|2888.9|2882.9|2888.9|2882.9|2888.6|2882.6|2
1614223230000|2021-02-25 03:20:30|2889.1|2883.1|2889.6|2883.6|2889.6|2883.6|2889.1|2883.1|2
1614223240000|2021-02-25 03:20:40|2888.9|2882.9|2889.6|2883.6|2889.6|2883.6|2888.9|2882.9|2
1614223270000|2021-02-25 03:21:10|2889.9|2883.9|2890.6|2884.6|2890.6|2884.6|2889.9|2883.9|2
1614223280000|2021-02-25 03:21:20|2890.9|2884.9|2891.6|2885.6|2891.6|2885.6|2890.9|2884.9|2
1614223290000|2021-02-25 03:21:30|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|2
1614223310000|2021-02-25 03:21:50|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1614223350000|2021-02-25 03:22:30|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1614223360000|2021-02-25 03:22:40|2892.6|2886.6|2892.9|2886.9|2892.9|2886.9|2892.6|2886.6|4
1614223370000|2021-02-25 03:22:50|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2892.6|2886.6|9
1614223410000|2021-02-25 03:23:30|2893.9|2887.9|2894.6|2888.6|2894.6|2888.6|2893.6|2887.6|4
1614223420000|2021-02-25 03:23:40|2894.9|2888.9|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|3
1614223440000|2021-02-25 03:24:00|2895.6|2889.6|2895.9|2889.9|2895.9|2889.9|2895.6|2889.6|2
1614223450000|2021-02-25 03:24:10|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614223460000|2021-02-25 03:24:20|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|1
1614223470000|2021-02-25 03:24:30|2896.1|2890.1|2897.1|2891.1|2897.1|2891.1|2896.1|2890.1|2
1614223480000|2021-02-25 03:24:40|2897.4|2891.4|2898.1|2892.1|2898.1|2892.1|2897.4|2891.4|4
1614223490000|2021-02-25 03:24:50|2898.4|2892.4|2899.1|2893.1|2899.1|2893.1|2898.1|2892.1|6
1614223500000|2021-02-25 03:25:00|2898.9|2892.9|2898.6|2892.6|2899.6|2893.6|2898.6|2892.6|5
1614223510000|2021-02-25 03:25:10|2898.9|2892.9|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|3
1614223520000|2021-02-25 03:25:20|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|5
1614223540000|2021-02-25 03:25:40|2897.9|2891.9|2898.6|2892.6|2898.6|2892.6|2897.9|2891.9|2
1614223550000|2021-02-25 03:25:50|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614223570000|2021-02-25 03:26:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|3
1614223580000|2021-02-25 03:26:20|2898.9|2892.9|2900.4|2894.4|2900.4|2894.4|2898.9|2892.9|6
1614223590000|2021-02-25 03:26:30|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614223600000|2021-02-25 03:26:40|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|4
1614223610000|2021-02-25 03:26:50|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|4
1614223620000|2021-02-25 03:27:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2899.4|2893.4|6
1614223630000|2021-02-25 03:27:10|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614223640000|2021-02-25 03:27:20|2899.6|2893.6|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|3
1614223650000|2021-02-25 03:27:30|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|4
1614223660000|2021-02-25 03:27:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|3
1614223670000|2021-02-25 03:27:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614223680000|2021-02-25 03:28:00|2898.9|2892.9|2897.9|2891.9|2898.9|2892.9|2897.9|2891.9|5
1614223710000|2021-02-25 03:28:30|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614223730000|2021-02-25 03:28:50|2897.1|2891.1|2896.9|2890.9|2897.1|2891.1|2896.9|2890.9|2
1614223740000|2021-02-25 03:29:00|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614223750000|2021-02-25 03:29:10|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614223760000|2021-02-25 03:29:20|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|4
1614223780000|2021-02-25 03:29:40|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614223800000|2021-02-25 03:30:00|2897.1|2891.1|2897.1|2891.1|2897.6|2891.6|2897.1|2891.1|5
1614223810000|2021-02-25 03:30:10|2896.9|2890.9|2897.6|2891.6|2897.6|2891.6|2896.9|2890.9|3
1614223830000|2021-02-25 03:30:30|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614223840000|2021-02-25 03:30:40|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614224010000|2021-02-25 03:33:30|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.1|2890.1|4
1614224030000|2021-02-25 03:33:50|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614224040000|2021-02-25 03:34:00|2896.1|2890.1|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|2
1614224070000|2021-02-25 03:34:30|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2895.9|2889.9|3
1614224080000|2021-02-25 03:34:40|2896.4|2890.4|2897.4|2891.4|2897.4|2891.4|2896.4|2890.4|2
1614224140000|2021-02-25 03:35:40|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614224210000|2021-02-25 03:36:50|2897.4|2891.4|2896.6|2890.6|2897.4|2891.4|2896.6|2890.6|2
1614224220000|2021-02-25 03:37:00|2894|2888|2890.6|2884.6|2894|2888|2890.6|2884.6|4
1614224230000|2021-02-25 03:37:10|2890.8|2884.8|2890.4|2884.4|2890.8|2884.8|2890.4|2884.4|2
1614224300000|2021-02-25 03:38:20|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1614224330000|2021-02-25 03:38:50|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614224340000|2021-02-25 03:39:00|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614224450000|2021-02-25 03:40:50|2891.9|2885.9|2892.9|2886.9|2892.9|2886.9|2891.9|2885.9|2
1614224460000|2021-02-25 03:41:00|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614224470000|2021-02-25 03:41:10|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1614224560000|2021-02-25 03:42:40|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614224620000|2021-02-25 03:43:40|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1614224690000|2021-02-25 03:44:50|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614224930000|2021-02-25 03:48:50|2891.6|2885.6|2890.6|2884.6|2891.6|2885.6|2890.6|2884.6|2
1614225310000|2021-02-25 03:55:10|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614225320000|2021-02-25 03:55:20|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614225370000|2021-02-25 03:56:10|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1614225640000|2021-02-25 04:00:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614226030000|2021-02-25 04:07:10|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614226220000|2021-02-25 04:10:20|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1614226340000|2021-02-25 04:12:20|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614226450000|2021-02-25 04:14:10|2890.6|2884.6|2893.9|2887.9|2893.9|2887.9|2890.6|2884.6|2
1614226460000|2021-02-25 04:14:20|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|3
1614226480000|2021-02-25 04:14:40|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614226810000|2021-02-25 04:20:10|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1614226850000|2021-02-25 04:20:50|2892.6|2886.6|2891.9|2885.9|2892.6|2886.6|2891.9|2885.9|2
1614226910000|2021-02-25 04:21:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614226950000|2021-02-25 04:22:30|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614226960000|2021-02-25 04:22:40|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614227000000|2021-02-25 04:23:20|2889.9|2883.9|2889.1|2883.1|2889.9|2883.9|2889.1|2883.1|2
1614227590000|2021-02-25 04:33:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614227660000|2021-02-25 04:34:20|2888.4|2882.4|2887.1|2881.1|2888.4|2882.4|2887.1|2881.1|2
1614227670000|2021-02-25 04:34:30|2886.9|2880.9|2888.6|2882.6|2888.6|2882.6|2886.9|2880.9|4
1614227710000|2021-02-25 04:35:10|2887.9|2881.9|2884.4|2878.4|2887.9|2881.9|2884.1|2878.1|6
1614227750000|2021-02-25 04:35:50|2884.1|2878.1|2883.9|2877.9|2884.1|2878.1|2883.9|2877.9|2
1614227770000|2021-02-25 04:36:10|2883.6|2877.6|2883.4|2877.4|2883.6|2877.6|2883.4|2877.4|2
1614227830000|2021-02-25 04:37:10|2882.4|2876.4|2883.6|2877.6|2883.6|2877.6|2882.4|2876.4|2
1614227840000|2021-02-25 04:37:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614227940000|2021-02-25 04:39:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614228030000|2021-02-25 04:40:30|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614228060000|2021-02-25 04:41:00|2884.1|2878.1|2884.6|2878.6|2884.9|2878.9|2884.1|2878.1|3
1614228090000|2021-02-25 04:41:30|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1614228120000|2021-02-25 04:42:00|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1614228130000|2021-02-25 04:42:10|2883.9|2877.9|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|3
1614228210000|2021-02-25 04:43:30|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2883.6|2877.6|2
1614228260000|2021-02-25 04:44:20|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614228320000|2021-02-25 04:45:20|2883.1|2877.1|2882.6|2876.6|2883.1|2877.1|2882.6|2876.6|2
1614228390000|2021-02-25 04:46:30|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|2882.9|2876.9|1
1614228400000|2021-02-25 04:46:40|2883.9|2877.9|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|2
1614228410000|2021-02-25 04:46:50|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614228450000|2021-02-25 04:47:30|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614228460000|2021-02-25 04:47:40|2884.1|2878.1|2884|2878|2884.1|2878.1|2884|2878|2
1614228470000|2021-02-25 04:47:50|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614228670000|2021-02-25 04:51:10|2884.1|2878.1|2885.1|2879.1|2885.1|2879.1|2884.1|2878.1|2
1614228680000|2021-02-25 04:51:20|2885.9|2879.9|2885.1|2879.1|2886.4|2880.4|2885.1|2879.1|4
1614228690000|2021-02-25 04:51:30|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614228740000|2021-02-25 04:52:20|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614229140000|2021-02-25 04:59:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1614229190000|2021-02-25 04:59:50|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614229200000|2021-02-25 05:00:00|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1614229210000|2021-02-25 05:00:10|2885.4|2879.4|2886.1|2880.1|2886.1|2880.1|2885.4|2879.4|2
1614229420000|2021-02-25 05:03:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614229440000|2021-02-25 05:04:00|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1614229930000|2021-02-25 05:12:10|2887.4|2881.4|2889.4|2883.4|2889.4|2883.4|2887.4|2881.4|2
1614230250000|2021-02-25 05:17:30|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2888.4|2882.4|11
1614230260000|2021-02-25 05:17:40|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1614230290000|2021-02-25 05:18:10|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|2890.4|2884.4|1
1614230300000|2021-02-25 05:18:20|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|2
1614230340000|2021-02-25 05:19:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614230370000|2021-02-25 05:19:30|2891.4|2885.4|2893.4|2887.4|2893.4|2887.4|2891.4|2885.4|2
1614230380000|2021-02-25 05:19:40|2893.1|2887.1|2893.9|2887.9|2893.9|2887.9|2893.1|2887.1|2
1614230400000|2021-02-25 05:20:00|2893.6|2887.6|2893.4|2887.4|2893.6|2887.6|2893.4|2887.4|2
1614230430000|2021-02-25 05:20:30|2893.1|2887.1|2892.9|2886.9|2893.1|2887.1|2892.9|2886.9|2
1614230460000|2021-02-25 05:21:00|2892.6|2886.6|2892.1|2886.1|2892.6|2886.6|2892.1|2886.1|2
1614230470000|2021-02-25 05:21:10|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614230480000|2021-02-25 05:21:20|2892.9|2886.9|2893.9|2887.9|2894.1|2888.1|2892.9|2886.9|3
1614230490000|2021-02-25 05:21:30|2894.1|2888.1|2894.4|2888.4|2894.4|2888.4|2894.1|2888.1|2
1614230500000|2021-02-25 05:21:40|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614230510000|2021-02-25 05:21:50|2893.6|2887.6|2893.1|2887.1|2893.6|2887.6|2893.1|2887.1|2
1614230520000|2021-02-25 05:22:00|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614230530000|2021-02-25 05:22:10|2893.9|2887.9|2893.4|2887.4|2893.9|2887.9|2893.4|2887.4|2
1614230550000|2021-02-25 05:22:30|2893.1|2887.1|2892.9|2886.9|2893.1|2887.1|2892.9|2886.9|2
1614230670000|2021-02-25 05:24:30|2892.1|2886.1|2891.6|2885.6|2892.1|2886.1|2891.6|2885.6|2
1614230700000|2021-02-25 05:25:00|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614230850000|2021-02-25 05:27:30|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614230870000|2021-02-25 05:27:50|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1614230990000|2021-02-25 05:29:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614231000000|2021-02-25 05:30:00|2891.6|2885.6|2894.6|2888.6|2897.1|2891.1|2891.6|2885.6|14
1614231010000|2021-02-25 05:30:10|2894.9|2888.9|2894.6|2888.6|2895.1|2889.1|2894.6|2888.6|7
1614231020000|2021-02-25 05:30:20|2894.9|2888.9|2893.6|2887.6|2895.1|2889.1|2893.6|2887.6|6
1614231030000|2021-02-25 05:30:30|2894.1|2888.1|2894.6|2888.6|2894.6|2888.6|2893.9|2887.9|5
1614231040000|2021-02-25 05:30:40|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1614231050000|2021-02-25 05:30:50|2894.1|2888.1|2893.6|2887.6|2894.1|2888.1|2893.6|2887.6|3
1614231060000|2021-02-25 05:31:00|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614231070000|2021-02-25 05:31:10|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614231080000|2021-02-25 05:31:20|2894.4|2888.4|2895.9|2889.9|2895.9|2889.9|2894.4|2888.4|11
1614231090000|2021-02-25 05:31:30|2895.6|2889.6|2896.1|2890.1|2896.1|2890.1|2895.4|2889.4|8
1614231100000|2021-02-25 05:31:40|2896.4|2890.4|2898.4|2892.4|2899.1|2893.1|2896.4|2890.4|8
1614231110000|2021-02-25 05:31:50|2898.1|2892.1|2897.4|2891.4|2898.1|2892.1|2897.1|2891.1|5
1614231120000|2021-02-25 05:32:00|2897.1|2891.1|2897.6|2891.6|2897.6|2891.6|2897.1|2891.1|4
1614231130000|2021-02-25 05:32:10|2897.1|2891.1|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|3
1614231140000|2021-02-25 05:32:20|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614231150000|2021-02-25 05:32:30|2897.6|2891.6|2900.6|2894.6|2900.6|2894.6|2897.6|2891.6|7
1614231160000|2021-02-25 05:32:40|2900.1|2894.1|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|3
1614231170000|2021-02-25 05:32:50|2901.4|2895.4|2902.1|2896.1|2902.4|2896.4|2901.4|2895.4|3
1614231180000|2021-02-25 05:33:00|2902.4|2896.4|2902.1|2896.1|2902.4|2896.4|2902.1|2896.1|2
1614231190000|2021-02-25 05:33:10|2902.4|2896.4|2904.1|2898.1|2904.1|2898.1|2902.4|2896.4|5
1614231200000|2021-02-25 05:33:20|2904.6|2898.6|2906.4|2900.4|2906.4|2900.4|2904.4|2898.4|8
1614231210000|2021-02-25 05:33:30|2906.6|2900.6|2905.6|2899.6|2907.4|2901.4|2905.6|2899.6|8
1614231220000|2021-02-25 05:33:40|2904.9|2898.9|2904.9|2898.9|2905.4|2899.4|2904.4|2898.4|14
1614231230000|2021-02-25 05:33:50|2904.6|2898.6|2905.9|2899.9|2905.9|2899.9|2904.6|2898.6|6
1614231240000|2021-02-25 05:34:00|2906.1|2900.1|2906.6|2900.6|2906.6|2900.6|2906.1|2900.1|7
1614231250000|2021-02-25 05:34:10|2906.4|2900.4|2906.6|2900.6|2907.4|2901.4|2906.4|2900.4|12
1614231260000|2021-02-25 05:34:20|2906.4|2900.4|2906.4|2900.4|2906.9|2900.9|2905.9|2899.9|10
1614231270000|2021-02-25 05:34:30|2906.6|2900.6|2909.1|2903.1|2910.1|2904.1|2906.4|2900.4|11
1614231280000|2021-02-25 05:34:40|2909.4|2903.4|2910.6|2904.6|2910.6|2904.6|2909.4|2903.4|5
1614231300000|2021-02-25 05:35:00|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|2910.9|2904.9|1
1614231310000|2021-02-25 05:35:10|2910.6|2904.6|2910.1|2904.1|2910.6|2904.6|2910.1|2904.1|3
1614231320000|2021-02-25 05:35:20|2908.4|2902.4|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|3
1614231330000|2021-02-25 05:35:30|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1614231340000|2021-02-25 05:35:40|2907.6|2901.6|2906.6|2900.6|2907.6|2901.6|2906.6|2900.6|5
1614231350000|2021-02-25 05:35:50|2906.4|2900.4|2906.1|2900.1|2906.4|2900.4|2906.1|2900.1|2
1614231370000|2021-02-25 05:36:10|2905.9|2899.9|2906.1|2900.1|2906.1|2900.1|2905.9|2899.9|2
1614231380000|2021-02-25 05:36:20|2905.9|2899.9|2906.1|2900.1|2906.1|2900.1|2905.9|2899.9|4
1614231390000|2021-02-25 05:36:30|2906.4|2900.4|2908.1|2902.1|2908.1|2902.1|2906.4|2900.4|3
1614231400000|2021-02-25 05:36:40|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|3
1614231410000|2021-02-25 05:36:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614231420000|2021-02-25 05:37:00|2908.4|2902.4|2908.1|2902.1|2908.4|2902.4|2908.1|2902.1|2
1614231430000|2021-02-25 05:37:10|2908.4|2902.4|2908.9|2902.9|2908.9|2902.9|2908.4|2902.4|3
1614231440000|2021-02-25 05:37:20|2909.1|2903.1|2909.6|2903.6|2909.9|2903.9|2909.1|2903.1|4
1614231460000|2021-02-25 05:37:40|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614231470000|2021-02-25 05:37:50|2909.1|2903.1|2909.1|2903.1|2909.4|2903.4|2909.1|2903.1|5
1614231480000|2021-02-25 05:38:00|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.9|2902.9|2
1614231490000|2021-02-25 05:38:10|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614231530000|2021-02-25 05:38:50|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1614231540000|2021-02-25 05:39:00|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|1
1614231560000|2021-02-25 05:39:20|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1614231600000|2021-02-25 05:40:00|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614231610000|2021-02-25 05:40:10|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1614231630000|2021-02-25 05:40:30|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1614231660000|2021-02-25 05:41:00|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1614231670000|2021-02-25 05:41:10|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614231680000|2021-02-25 05:41:20|2909.1|2903.1|2909.4|2903.4|2909.4|2903.4|2909.1|2903.1|2
1614231690000|2021-02-25 05:41:30|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|2909.6|2903.6|1
1614231710000|2021-02-25 05:41:50|2909.4|2903.4|2908.6|2902.6|2909.4|2903.4|2908.6|2902.6|2
1614231720000|2021-02-25 05:42:00|2908.9|2902.9|2908.4|2902.4|2909.1|2903.1|2908.4|2902.4|7
1614231740000|2021-02-25 05:42:20|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614231790000|2021-02-25 05:43:10|2908.1|2902.1|2908.6|2902.6|2908.6|2902.6|2908.1|2902.1|2
1614231800000|2021-02-25 05:43:20|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1614231820000|2021-02-25 05:43:40|2908.6|2902.6|2908.1|2902.1|2908.6|2902.6|2908.1|2902.1|2
1614231860000|2021-02-25 05:44:20|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614231870000|2021-02-25 05:44:30|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|1
1614231880000|2021-02-25 05:44:40|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|3
1614231890000|2021-02-25 05:44:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614231900000|2021-02-25 05:45:00|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614231910000|2021-02-25 05:45:10|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1614231920000|2021-02-25 05:45:20|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|2
1614231930000|2021-02-25 05:45:30|2907.6|2901.6|2908.1|2902.1|2908.1|2902.1|2907.6|2901.6|3
1614231940000|2021-02-25 05:45:40|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614231950000|2021-02-25 05:45:50|2908.6|2902.6|2910.4|2904.4|2910.4|2904.4|2908.6|2902.6|5
1614231980000|2021-02-25 05:46:20|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1614232020000|2021-02-25 05:47:00|2910.4|2904.4|2909.1|2903.1|2910.4|2904.4|2909.1|2903.1|2
1614232030000|2021-02-25 05:47:10|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614232060000|2021-02-25 05:47:40|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1614232070000|2021-02-25 05:47:50|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1614232080000|2021-02-25 05:48:00|2908.6|2902.6|2908.1|2902.1|2908.6|2902.6|2908.1|2902.1|2
1614232100000|2021-02-25 05:48:20|2908.4|2902.4|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|2
1614232130000|2021-02-25 05:48:50|2908.9|2902.9|2909.1|2903.1|2909.1|2903.1|2908.9|2902.9|2
1614232200000|2021-02-25 05:50:00|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|2
1614232210000|2021-02-25 05:50:10|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|2
1614232250000|2021-02-25 05:50:50|2907.6|2901.6|2906.4|2900.4|2907.6|2901.6|2906.4|2900.4|5
1614232260000|2021-02-25 05:51:00|2905.9|2899.9|2905.1|2899.1|2905.9|2899.9|2905.1|2899.1|2
1614232280000|2021-02-25 05:51:20|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|3
1614232300000|2021-02-25 05:51:40|2905.1|2899.1|2905.9|2899.9|2905.9|2899.9|2905.1|2899.1|4
1614232310000|2021-02-25 05:51:50|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1614232330000|2021-02-25 05:52:10|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614232350000|2021-02-25 05:52:30|2906.6|2900.6|2906.4|2900.4|2906.6|2900.6|2906.4|2900.4|2
1614232360000|2021-02-25 05:52:40|2906.1|2900.1|2903.9|2897.9|2906.1|2900.1|2903.9|2897.9|6
1614232370000|2021-02-25 05:52:50|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2903.9|2897.9|3
1614232380000|2021-02-25 05:53:00|2903.9|2897.9|2904.4|2898.4|2904.4|2898.4|2903.9|2897.9|3
1614232390000|2021-02-25 05:53:10|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1614232400000|2021-02-25 05:53:20|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614232410000|2021-02-25 05:53:30|2904.9|2898.9|2904.6|2898.6|2904.9|2898.9|2904.1|2898.1|3
1614232420000|2021-02-25 05:53:40|2904.9|2898.9|2905.1|2899.1|2905.1|2899.1|2904.9|2898.9|2
1614232430000|2021-02-25 05:53:50|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|2905.4|2899.4|1
1614232440000|2021-02-25 05:54:00|2905.1|2899.1|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|2
1614232460000|2021-02-25 05:54:20|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2904.9|2898.9|3
1614232500000|2021-02-25 05:55:00|2905.4|2899.4|2905.6|2899.6|2906.1|2900.1|2905.4|2899.4|6
1614232510000|2021-02-25 05:55:10|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614232520000|2021-02-25 05:55:20|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614232530000|2021-02-25 05:55:30|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614232540000|2021-02-25 05:55:40|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|2906.1|2900.1|1
1614232560000|2021-02-25 05:56:00|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|2906.4|2900.4|1
1614232570000|2021-02-25 05:56:10|2906.6|2900.6|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|4
1614232590000|2021-02-25 05:56:30|2907.1|2901.1|2906.9|2900.9|2907.1|2901.1|2906.6|2900.6|4
1614232620000|2021-02-25 05:57:00|2906.6|2900.6|2906.1|2900.1|2906.6|2900.6|2906.1|2900.1|3
1614232630000|2021-02-25 05:57:10|2905.6|2899.6|2904.4|2898.4|2905.6|2899.6|2904.1|2898.1|6
1614232640000|2021-02-25 05:57:20|2903.9|2897.9|2904.1|2898.1|2904.1|2898.1|2903.6|2897.6|5
1614232650000|2021-02-25 05:57:30|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.4|2897.4|4
1614232660000|2021-02-25 05:57:40|2903.4|2897.4|2901.6|2895.6|2903.6|2897.6|2901.6|2895.6|6
1614232670000|2021-02-25 05:57:50|2901.1|2895.1|2900.1|2894.1|2901.1|2895.1|2900.1|2894.1|7
1614232680000|2021-02-25 05:58:00|2899.9|2893.9|2898.4|2892.4|2899.9|2893.9|2897.9|2891.9|8
1614232690000|2021-02-25 05:58:10|2898.1|2892.1|2896.9|2890.9|2898.1|2892.1|2896.9|2890.9|7
1614232710000|2021-02-25 05:58:30|2897.1|2891.1|2897.9|2891.9|2897.9|2891.9|2897.1|2891.1|4
1614232720000|2021-02-25 05:58:40|2898.1|2892.1|2898.1|2892.1|2899.4|2893.4|2897.9|2891.9|10
1614232730000|2021-02-25 05:58:50|2897.9|2891.9|2897.1|2891.1|2897.9|2891.9|2896.4|2890.4|7
1614232740000|2021-02-25 05:59:00|2896.9|2890.9|2896.6|2890.6|2897.1|2891.1|2896.6|2890.6|3
1614232750000|2021-02-25 05:59:10|2896.9|2890.9|2898.1|2892.1|2898.1|2892.1|2896.9|2890.9|5
1614232760000|2021-02-25 05:59:20|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1614232770000|2021-02-25 05:59:30|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614232790000|2021-02-25 05:59:50|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|2
1614232800000|2021-02-25 06:00:00|2899.6|2893.6|2900.6|2894.6|2900.6|2894.6|2899.6|2893.6|5
1614232810000|2021-02-25 06:00:10|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|3
1614232820000|2021-02-25 06:00:20|2901.6|2895.6|2902.6|2896.6|2902.6|2896.6|2901.6|2895.6|3
1614232830000|2021-02-25 06:00:30|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614232840000|2021-02-25 06:00:40|2902.1|2896.1|2900.6|2894.6|2902.1|2896.1|2900.4|2894.4|7
1614232850000|2021-02-25 06:00:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614232870000|2021-02-25 06:01:10|2901.1|2895.1|2902.4|2896.4|2902.4|2896.4|2901.1|2895.1|6
1614232880000|2021-02-25 06:01:20|2902.6|2896.6|2902.9|2896.9|2902.9|2896.9|2902.6|2896.6|2
1614232930000|2021-02-25 06:02:10|2902.6|2896.6|2902.4|2896.4|2902.6|2896.6|2902.4|2896.4|2
1614232940000|2021-02-25 06:02:20|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614232950000|2021-02-25 06:02:30|2901.9|2895.9|2900.6|2894.6|2901.9|2895.9|2900.6|2894.6|2
1614232960000|2021-02-25 06:02:40|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.6|2893.6|3
1614232970000|2021-02-25 06:02:50|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614232980000|2021-02-25 06:03:00|2899.4|2893.4|2900.6|2894.6|2900.6|2894.6|2899.4|2893.4|3
1614232990000|2021-02-25 06:03:10|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614233000000|2021-02-25 06:03:20|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|3
1614233020000|2021-02-25 06:03:40|2901.4|2895.4|2902.1|2896.1|2902.1|2896.1|2901.4|2895.4|4
1614233030000|2021-02-25 06:03:50|2902.4|2896.4|2902.6|2896.6|2902.6|2896.6|2902.4|2896.4|2
1614233070000|2021-02-25 06:04:30|2902.4|2896.4|2900.6|2894.6|2902.4|2896.4|2900.1|2894.1|5
1614233080000|2021-02-25 06:04:40|2900.1|2894.1|2898.6|2892.6|2900.1|2894.1|2898.6|2892.6|9
1614233090000|2021-02-25 06:04:50|2898.4|2892.4|2896.6|2890.6|2898.4|2892.4|2896.4|2890.4|15
1614233100000|2021-02-25 06:05:00|2896.4|2890.4|2896.9|2890.9|2897.1|2891.1|2895.6|2889.6|8
1614233110000|2021-02-25 06:05:10|2897.1|2891.1|2897.4|2891.4|2898.1|2892.1|2897.1|2891.1|7
1614233120000|2021-02-25 06:05:20|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|2
1614233130000|2021-02-25 06:05:30|2896.4|2890.4|2896.6|2890.6|2896.6|2890.6|2895.9|2889.9|4
1614233140000|2021-02-25 06:05:40|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614233150000|2021-02-25 06:05:50|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2895.6|2889.6|5
1614233160000|2021-02-25 06:06:00|2896.4|2890.4|2896.1|2890.1|2896.4|2890.4|2896.1|2890.1|2
1614233170000|2021-02-25 06:06:10|2895.9|2889.9|2891.6|2885.6|2895.9|2889.9|2891.4|2885.4|13
1614233180000|2021-02-25 06:06:20|2892.1|2886.1|2891.1|2885.1|2892.1|2886.1|2891.1|2885.1|5
1614233190000|2021-02-25 06:06:30|2890.9|2884.9|2887.6|2881.6|2890.9|2884.9|2887.6|2881.6|8
1614233200000|2021-02-25 06:06:40|2887.4|2881.4|2890.6|2884.6|2890.6|2884.6|2887.4|2881.4|10
1614233210000|2021-02-25 06:06:50|2890.9|2884.9|2890.1|2884.1|2891.1|2885.1|2890.1|2884.1|6
1614233220000|2021-02-25 06:07:00|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.1|2883.1|9
1614233230000|2021-02-25 06:07:10|2889.9|2883.9|2892.6|2886.6|2892.6|2886.6|2889.9|2883.9|11
1614233240000|2021-02-25 06:07:20|2892.4|2886.4|2892.9|2886.9|2892.9|2886.9|2892.4|2886.4|2
1614233250000|2021-02-25 06:07:30|2893.1|2887.1|2893.4|2887.4|2893.6|2887.6|2893.1|2887.1|4
1614233260000|2021-02-25 06:07:40|2893.1|2887.1|2892.1|2886.1|2893.1|2887.1|2892.1|2886.1|4
1614233270000|2021-02-25 06:07:50|2891.9|2885.9|2890.4|2884.4|2891.9|2885.9|2889.9|2883.9|7
1614233280000|2021-02-25 06:08:00|2890.6|2884.6|2892.4|2886.4|2892.6|2886.6|2890.6|2884.6|6
1614233290000|2021-02-25 06:08:10|2892.1|2886.1|2891.1|2885.1|2892.1|2886.1|2891.1|2885.1|4
1614233300000|2021-02-25 06:08:20|2890.9|2884.9|2888.6|2882.6|2890.9|2884.9|2887.9|2881.9|8
1614233310000|2021-02-25 06:08:30|2888.4|2882.4|2888.6|2882.6|2889.9|2883.9|2888.1|2882.1|12
1614233320000|2021-02-25 06:08:40|2888.4|2882.4|2886.9|2880.9|2888.4|2882.4|2886.9|2880.9|13
1614233330000|2021-02-25 06:08:50|2886.6|2880.6|2885.1|2879.1|2886.6|2880.6|2884.9|2878.9|13
1614233340000|2021-02-25 06:09:00|2885.4|2879.4|2884.9|2878.9|2885.9|2879.9|2884.9|2878.9|8
1614233350000|2021-02-25 06:09:10|2884.6|2878.6|2883.4|2877.4|2884.9|2878.9|2883.4|2877.4|8
1614233360000|2021-02-25 06:09:20|2883.6|2877.6|2882.9|2876.9|2883.9|2877.9|2881.9|2875.9|16
1614233370000|2021-02-25 06:09:30|2882.6|2876.6|2881.9|2875.9|2882.6|2876.6|2881.4|2875.4|10
1614233380000|2021-02-25 06:09:40|2882.1|2876.1|2883.4|2877.4|2883.9|2877.9|2882.1|2876.1|11
1614233390000|2021-02-25 06:09:50|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2882.6|2876.6|4
1614233400000|2021-02-25 06:10:00|2883.9|2877.9|2881.9|2875.9|2883.9|2877.9|2881.9|2875.9|12
1614233410000|2021-02-25 06:10:10|2881.6|2875.6|2882.4|2876.4|2882.4|2876.4|2881.6|2875.6|6
1614233420000|2021-02-25 06:10:20|2882.1|2876.1|2881.1|2875.1|2882.1|2876.1|2881.1|2875.1|5
1614233430000|2021-02-25 06:10:30|2880.9|2874.9|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|3
1614233440000|2021-02-25 06:10:40|2881.6|2875.6|2880.6|2874.6|2881.6|2875.6|2880.4|2874.4|7
1614233450000|2021-02-25 06:10:50|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1614233460000|2021-02-25 06:11:00|2879.4|2873.4|2878.4|2872.4|2880.4|2874.4|2878.4|2872.4|15
1614233470000|2021-02-25 06:11:10|2878.1|2872.1|2877.6|2871.6|2878.9|2872.9|2877.4|2871.4|11
1614233480000|2021-02-25 06:11:20|2878.1|2872.1|2877.4|2871.4|2878.4|2872.4|2877.4|2871.4|13
1614233490000|2021-02-25 06:11:30|2877.6|2871.6|2881.4|2875.4|2881.4|2875.4|2877.6|2871.6|12
1614233500000|2021-02-25 06:11:40|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2880.9|2874.9|4
1614233510000|2021-02-25 06:11:50|2881.1|2875.1|2880.4|2874.4|2881.1|2875.1|2880.4|2874.4|5
1614233520000|2021-02-25 06:12:00|2880.1|2874.1|2878.1|2872.1|2880.1|2874.1|2878.1|2872.1|9
1614233530000|2021-02-25 06:12:10|2878.4|2872.4|2877.1|2871.1|2878.4|2872.4|2877.1|2871.1|8
1614233540000|2021-02-25 06:12:20|2876.9|2870.9|2876.6|2870.6|2877.1|2871.1|2875.4|2869.4|14
1614233550000|2021-02-25 06:12:30|2876.9|2870.9|2877.4|2871.4|2877.6|2871.6|2876.9|2870.9|4
1614233560000|2021-02-25 06:12:40|2877.6|2871.6|2875.9|2869.9|2877.6|2871.6|2875.9|2869.9|7
1614233570000|2021-02-25 06:12:50|2876.4|2870.4|2877.1|2871.1|2877.1|2871.1|2876.4|2870.4|6
1614233580000|2021-02-25 06:13:00|2876.9|2870.9|2877.1|2871.1|2877.1|2871.1|2876.6|2870.6|6
1614233590000|2021-02-25 06:13:10|2877.4|2871.4|2879.6|2873.6|2879.6|2873.6|2877.4|2871.4|8
1614233600000|2021-02-25 06:13:20|2879.9|2873.9|2881.1|2875.1|2881.1|2875.1|2879.9|2873.9|6
1614233610000|2021-02-25 06:13:30|2881.4|2875.4|2879.9|2873.9|2881.9|2875.9|2879.9|2873.9|7
1614233620000|2021-02-25 06:13:40|2879.6|2873.6|2880.4|2874.4|2880.4|2874.4|2879.6|2873.6|4
1614233630000|2021-02-25 06:13:50|2880.6|2874.6|2881.9|2875.9|2881.9|2875.9|2880.6|2874.6|6
1614233640000|2021-02-25 06:14:00|2882.1|2876.1|2881.9|2875.9|2882.1|2876.1|2881.9|2875.9|2
1614233650000|2021-02-25 06:14:10|2882.1|2876.1|2882.4|2876.4|2882.6|2876.6|2882.1|2876.1|4
1614233660000|2021-02-25 06:14:20|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1614233670000|2021-02-25 06:14:30|2882.9|2876.9|2881.9|2875.9|2883.4|2877.4|2881.9|2875.9|6
1614233680000|2021-02-25 06:14:40|2881.6|2875.6|2881.1|2875.1|2881.6|2875.6|2881.1|2875.1|2
1614233690000|2021-02-25 06:14:50|2880.4|2874.4|2878.1|2872.1|2881.1|2875.1|2877.9|2871.9|16
1614233700000|2021-02-25 06:15:00|2878.4|2872.4|2879.6|2873.6|2879.6|2873.6|2877.4|2871.4|10
1614233710000|2021-02-25 06:15:10|2879.4|2873.4|2878.6|2872.6|2879.4|2873.4|2878.6|2872.6|3
1614233720000|2021-02-25 06:15:20|2878.4|2872.4|2879.1|2873.1|2879.1|2873.1|2878.4|2872.4|3
1614233730000|2021-02-25 06:15:30|2879.4|2873.4|2880.4|2874.4|2880.4|2874.4|2879.4|2873.4|4
1614233740000|2021-02-25 06:15:40|2879.9|2873.9|2879.1|2873.1|2879.9|2873.9|2879.1|2873.1|3
1614233750000|2021-02-25 06:15:50|2878.9|2872.9|2879.4|2873.4|2879.6|2873.6|2878.6|2872.6|12
1614233760000|2021-02-25 06:16:00|2879.6|2873.6|2880.6|2874.6|2880.9|2874.9|2879.4|2873.4|11
1614233770000|2021-02-25 06:16:10|2880.9|2874.9|2880.6|2874.6|2881.9|2875.9|2880.6|2874.6|10
1614233780000|2021-02-25 06:16:20|2880.1|2874.1|2881.1|2875.1|2881.1|2875.1|2880.1|2874.1|5
1614233790000|2021-02-25 06:16:30|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614233800000|2021-02-25 06:16:40|2881.1|2875.1|2881.9|2875.9|2881.9|2875.9|2881.1|2875.1|2
1614233810000|2021-02-25 06:16:50|2882.4|2876.4|2883.4|2877.4|2883.4|2877.4|2882.4|2876.4|3
1614233820000|2021-02-25 06:17:00|2883.9|2877.9|2884.9|2878.9|2884.9|2878.9|2883.9|2877.9|4
1614233830000|2021-02-25 06:17:10|2884.6|2878.6|2885.4|2879.4|2885.4|2879.4|2884.6|2878.6|3
1614233840000|2021-02-25 06:17:20|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2884.9|2878.9|5
1614233850000|2021-02-25 06:17:30|2885.4|2879.4|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|5
1614233870000|2021-02-25 06:17:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614233880000|2021-02-25 06:18:00|2885.4|2879.4|2884.4|2878.4|2885.4|2879.4|2884.4|2878.4|4
1614233890000|2021-02-25 06:18:10|2883.9|2877.9|2883.6|2877.6|2884.9|2878.9|2883.6|2877.6|8
1614233920000|2021-02-25 06:18:40|2883.9|2877.9|2885.1|2879.1|2885.1|2879.1|2883.9|2877.9|5
1614233930000|2021-02-25 06:18:50|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1614233940000|2021-02-25 06:19:00|2885.9|2879.9|2886.1|2880.1|2886.4|2880.4|2885.9|2879.9|3
1614233950000|2021-02-25 06:19:10|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614233960000|2021-02-25 06:19:20|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614234000000|2021-02-25 06:20:00|2885.4|2879.4|2884.6|2878.6|2885.4|2879.4|2884.6|2878.6|4
1614234010000|2021-02-25 06:20:10|2884.9|2878.9|2885.4|2879.4|2885.4|2879.4|2884.9|2878.9|2
1614234020000|2021-02-25 06:20:20|2885.6|2879.6|2886.9|2880.9|2887.1|2881.1|2885.6|2879.6|7
1614234030000|2021-02-25 06:20:30|2887.1|2881.1|2887.1|2881.1|2887.4|2881.4|2887.1|2881.1|3
1614234040000|2021-02-25 06:20:40|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|4
1614234050000|2021-02-25 06:20:50|2888.4|2882.4|2889.6|2883.6|2889.9|2883.9|2887.9|2881.9|6
1614234060000|2021-02-25 06:21:00|2889.1|2883.1|2887.1|2881.1|2889.1|2883.1|2887.1|2881.1|6
1614234070000|2021-02-25 06:21:10|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614234080000|2021-02-25 06:21:20|2887.6|2881.6|2888.6|2882.6|2888.6|2882.6|2887.6|2881.6|5
1614234090000|2021-02-25 06:21:30|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1614234110000|2021-02-25 06:21:50|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1614234130000|2021-02-25 06:22:10|2888.9|2882.9|2888.4|2882.4|2888.9|2882.9|2888.4|2882.4|3
1614234140000|2021-02-25 06:22:20|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614234160000|2021-02-25 06:22:40|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614234210000|2021-02-25 06:23:30|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614234230000|2021-02-25 06:23:50|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.6|2881.6|3
1614234240000|2021-02-25 06:24:00|2888.1|2882.1|2888.6|2882.6|2888.9|2882.9|2887.9|2881.9|6
1614234250000|2021-02-25 06:24:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614234260000|2021-02-25 06:24:20|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1614234300000|2021-02-25 06:25:00|2889.4|2883.4|2890.4|2884.4|2890.4|2884.4|2889.4|2883.4|2
1614234310000|2021-02-25 06:25:10|2890.1|2884.1|2889.4|2883.4|2890.1|2884.1|2889.4|2883.4|4
1614234320000|2021-02-25 06:25:20|2889.1|2883.1|2887.9|2881.9|2889.1|2883.1|2887.9|2881.9|6
1614234340000|2021-02-25 06:25:40|2888.1|2882.1|2888.4|2882.4|2888.4|2882.4|2888.1|2882.1|2
1614234350000|2021-02-25 06:25:50|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1614234380000|2021-02-25 06:26:20|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|2888.1|2882.1|1
1614234390000|2021-02-25 06:26:30|2887.9|2881.9|2887.1|2881.1|2887.9|2881.9|2887.1|2881.1|3
1614234400000|2021-02-25 06:26:40|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614234420000|2021-02-25 06:27:00|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614234430000|2021-02-25 06:27:10|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614234450000|2021-02-25 06:27:30|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|2886.6|2880.6|1
1614234460000|2021-02-25 06:27:40|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1614234470000|2021-02-25 06:27:50|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|3
1614234480000|2021-02-25 06:28:00|2887.9|2881.9|2887.6|2881.6|2887.9|2881.9|2887.6|2881.6|2
1614234540000|2021-02-25 06:29:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614234550000|2021-02-25 06:29:10|2888.4|2882.4|2888.9|2882.9|2888.9|2882.9|2888.4|2882.4|3
1614234600000|2021-02-25 06:30:00|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|3
1614234610000|2021-02-25 06:30:10|2889.4|2883.4|2890.4|2884.4|2890.4|2884.4|2889.4|2883.4|2
1614234620000|2021-02-25 06:30:20|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614234630000|2021-02-25 06:30:30|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614234650000|2021-02-25 06:30:50|2891.1|2885.1|2892.1|2886.1|2892.1|2886.1|2891.1|2885.1|5
1614234680000|2021-02-25 06:31:20|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1614234690000|2021-02-25 06:31:30|2893.4|2887.4|2893.1|2887.1|2893.4|2887.4|2892.9|2886.9|6
1614234700000|2021-02-25 06:31:40|2892.9|2886.9|2891.6|2885.6|2892.9|2886.9|2891.6|2885.6|3
1614234710000|2021-02-25 06:31:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614234720000|2021-02-25 06:32:00|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2892.1|2886.1|2
1614234730000|2021-02-25 06:32:10|2892.1|2886.1|2891.6|2885.6|2892.1|2886.1|2891.6|2885.6|3
1614234740000|2021-02-25 06:32:20|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614234750000|2021-02-25 06:32:30|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1614234760000|2021-02-25 06:32:40|2890.4|2884.4|2889.4|2883.4|2890.4|2884.4|2889.4|2883.4|5
1614234770000|2021-02-25 06:32:50|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1614234780000|2021-02-25 06:33:00|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614234790000|2021-02-25 06:33:10|2888.1|2882.1|2886.6|2880.6|2888.1|2882.1|2886.6|2880.6|6
1614234800000|2021-02-25 06:33:20|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.9|2879.9|3
1614234810000|2021-02-25 06:33:30|2885.6|2879.6|2884.4|2878.4|2885.6|2879.6|2884.4|2878.4|4
1614234820000|2021-02-25 06:33:40|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|1
1614234830000|2021-02-25 06:33:50|2883.9|2877.9|2883.6|2877.6|2883.9|2877.9|2883.4|2877.4|4
1614234840000|2021-02-25 06:34:00|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2882.9|2876.9|6
1614234850000|2021-02-25 06:34:10|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|2883.9|2877.9|1
1614234860000|2021-02-25 06:34:20|2884.1|2878.1|2885.1|2879.1|2885.6|2879.6|2884.1|2878.1|7
1614234870000|2021-02-25 06:34:30|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614234880000|2021-02-25 06:34:40|2885.9|2879.9|2886.6|2880.6|2886.9|2880.9|2885.9|2879.9|5
1614234890000|2021-02-25 06:34:50|2886.4|2880.4|2886.1|2880.1|2886.4|2880.4|2886.1|2880.1|2
1614234900000|2021-02-25 06:35:00|2885.9|2879.9|2884.9|2878.9|2885.9|2879.9|2884.4|2878.4|9
1614234910000|2021-02-25 06:35:10|2884.6|2878.6|2885.6|2879.6|2886.6|2880.6|2884.6|2878.6|11
1614234920000|2021-02-25 06:35:20|2885.9|2879.9|2884.1|2878.1|2885.9|2879.9|2884.1|2878.1|8
1614234930000|2021-02-25 06:35:30|2884.4|2878.4|2885.1|2879.1|2885.1|2879.1|2884.4|2878.4|4
1614234940000|2021-02-25 06:35:40|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|1
1614234950000|2021-02-25 06:35:50|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2884.9|2878.9|4
1614234960000|2021-02-25 06:36:00|2884.9|2878.9|2884.9|2878.9|2884.9|2878.9|2884.6|2878.6|3
1614234980000|2021-02-25 06:36:20|2885.1|2879.1|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|2
1614234990000|2021-02-25 06:36:30|2884.6|2878.6|2884.1|2878.1|2884.6|2878.6|2884.1|2878.1|2
1614235000000|2021-02-25 06:36:40|2883.6|2877.6|2883.1|2877.1|2883.6|2877.6|2883.1|2877.1|3
1614235010000|2021-02-25 06:36:50|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1614235020000|2021-02-25 06:37:00|2882.4|2876.4|2882.9|2876.9|2882.9|2876.9|2881.9|2875.9|9
1614235030000|2021-02-25 06:37:10|2883.1|2877.1|2883.4|2877.4|2883.4|2877.4|2883.1|2877.1|2
1614235040000|2021-02-25 06:37:20|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614235050000|2021-02-25 06:37:30|2883.9|2877.9|2885.1|2879.1|2885.1|2879.1|2883.9|2877.9|4
1614235060000|2021-02-25 06:37:40|2885.6|2879.6|2885.4|2879.4|2885.6|2879.6|2885.4|2879.4|2
1614235070000|2021-02-25 06:37:50|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|1
1614235080000|2021-02-25 06:38:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1614235090000|2021-02-25 06:38:10|2885.6|2879.6|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|3
1614235110000|2021-02-25 06:38:30|2884.9|2878.9|2883.9|2877.9|2884.9|2878.9|2883.9|2877.9|5
1614235120000|2021-02-25 06:38:40|2883.6|2877.6|2883.1|2877.1|2883.6|2877.6|2883.1|2877.1|3
1614235140000|2021-02-25 06:39:00|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.4|2877.4|2
1614235150000|2021-02-25 06:39:10|2883.4|2877.4|2883.1|2877.1|2883.4|2877.4|2883.1|2877.1|4
1614235160000|2021-02-25 06:39:20|2882.9|2876.9|2882.6|2876.6|2882.9|2876.9|2882.6|2876.6|2
1614235170000|2021-02-25 06:39:30|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1614235180000|2021-02-25 06:39:40|2882.6|2876.6|2883.4|2877.4|2883.4|2877.4|2882.6|2876.6|7
1614235190000|2021-02-25 06:39:50|2883.6|2877.6|2882.9|2876.9|2883.9|2877.9|2882.9|2876.9|6
1614235220000|2021-02-25 06:40:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614235240000|2021-02-25 06:40:40|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|2882.6|2876.6|1
1614235250000|2021-02-25 06:40:50|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1614235280000|2021-02-25 06:41:20|2882.4|2876.4|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|4
1614235290000|2021-02-25 06:41:30|2882.6|2876.6|2880.9|2874.9|2882.6|2876.6|2880.9|2874.9|5
1614235300000|2021-02-25 06:41:40|2881.1|2875.1|2880.6|2874.6|2881.4|2875.4|2880.6|2874.6|7
1614235310000|2021-02-25 06:41:50|2880.4|2874.4|2880.6|2874.6|2881.4|2875.4|2879.9|2873.9|12
1614235320000|2021-02-25 06:42:00|2880.9|2874.9|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|6
1614235330000|2021-02-25 06:42:10|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2879.9|2873.9|4
1614235340000|2021-02-25 06:42:20|2879.9|2873.9|2878.9|2872.9|2879.9|2873.9|2878.9|2872.9|4
1614235350000|2021-02-25 06:42:30|2878.6|2872.6|2877.1|2871.1|2878.6|2872.6|2877.1|2871.1|15
1614235360000|2021-02-25 06:42:40|2877.4|2871.4|2876.9|2870.9|2877.4|2871.4|2876.9|2870.9|7
1614235370000|2021-02-25 06:42:50|2876.6|2870.6|2878.1|2872.1|2878.4|2872.4|2876.6|2870.6|11
1614235380000|2021-02-25 06:43:00|2877.9|2871.9|2877.6|2871.6|2877.9|2871.9|2877.4|2871.4|6
1614235390000|2021-02-25 06:43:10|2877.9|2871.9|2878.4|2872.4|2878.6|2872.6|2877.9|2871.9|4
1614235400000|2021-02-25 06:43:20|2878.9|2872.9|2879.4|2873.4|2879.6|2873.6|2878.9|2872.9|8
1614235410000|2021-02-25 06:43:30|2879.6|2873.6|2880.1|2874.1|2880.1|2874.1|2879.6|2873.6|2
1614235420000|2021-02-25 06:43:40|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1614235430000|2021-02-25 06:43:50|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1614235440000|2021-02-25 06:44:00|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1614235450000|2021-02-25 06:44:10|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1614235460000|2021-02-25 06:44:20|2880.1|2874.1|2881.6|2875.6|2881.6|2875.6|2880.1|2874.1|8
1614235480000|2021-02-25 06:44:40|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|2
1614235490000|2021-02-25 06:44:50|2882.4|2876.4|2882.6|2876.6|2882.6|2876.6|2882.4|2876.4|2
1614235510000|2021-02-25 06:45:10|2882.9|2876.9|2882.9|2876.9|2883.6|2877.6|2882.9|2876.9|7
1614235520000|2021-02-25 06:45:20|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|2883.1|2877.1|1
1614235530000|2021-02-25 06:45:30|2882.9|2876.9|2882.1|2876.1|2882.9|2876.9|2882.1|2876.1|3
1614235540000|2021-02-25 06:45:40|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1614235550000|2021-02-25 06:45:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614235560000|2021-02-25 06:46:00|2881.1|2875.1|2880.6|2874.6|2881.1|2875.1|2880.4|2874.4|5
1614235580000|2021-02-25 06:46:20|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614235590000|2021-02-25 06:46:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614235600000|2021-02-25 06:46:40|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614235630000|2021-02-25 06:47:10|2880.6|2874.6|2879.9|2873.9|2880.6|2874.6|2879.9|2873.9|2
1614235640000|2021-02-25 06:47:20|2879.6|2873.6|2878.1|2872.1|2879.6|2873.6|2878.1|2872.1|6
1614235650000|2021-02-25 06:47:30|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614235660000|2021-02-25 06:47:40|2878.1|2872.1|2877.6|2871.6|2878.4|2872.4|2877.4|2871.4|7
1614235670000|2021-02-25 06:47:50|2877.4|2871.4|2877.1|2871.1|2877.4|2871.4|2877.1|2871.1|2
1614235680000|2021-02-25 06:48:00|2876.6|2870.6|2878.9|2872.9|2879.1|2873.1|2876.6|2870.6|10
1614235690000|2021-02-25 06:48:10|2878.6|2872.6|2877.6|2871.6|2878.9|2872.9|2877.6|2871.6|6
1614235700000|2021-02-25 06:48:20|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614235720000|2021-02-25 06:48:40|2877.6|2871.6|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|3
1614235730000|2021-02-25 06:48:50|2877.4|2871.4|2876.6|2870.6|2877.4|2871.4|2876.6|2870.6|10
1614235740000|2021-02-25 06:49:00|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1614235750000|2021-02-25 06:49:10|2876.6|2870.6|2877.1|2871.1|2877.4|2871.4|2876.6|2870.6|4
1614235760000|2021-02-25 06:49:20|2876.9|2870.9|2876.4|2870.4|2876.9|2870.9|2876.4|2870.4|5
1614235780000|2021-02-25 06:49:40|2876.6|2870.6|2876.6|2870.6|2876.9|2870.9|2876.6|2870.6|3
1614235790000|2021-02-25 06:49:50|2876.9|2870.9|2878.6|2872.6|2878.6|2872.6|2876.9|2870.9|8
1614235800000|2021-02-25 06:50:00|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|5
1614235810000|2021-02-25 06:50:10|2878.6|2872.6|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|7
1614235820000|2021-02-25 06:50:20|2878.9|2872.9|2880.4|2874.4|2880.4|2874.4|2878.9|2872.9|6
1614235830000|2021-02-25 06:50:30|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|4
1614235840000|2021-02-25 06:50:40|2881.1|2875.1|2881.1|2875.1|2881.4|2875.4|2879.9|2873.9|7
1614235850000|2021-02-25 06:50:50|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614235860000|2021-02-25 06:51:00|2881.1|2875.1|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|4
1614235870000|2021-02-25 06:51:10|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|3
1614235880000|2021-02-25 06:51:20|2880.9|2874.9|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|2
1614235890000|2021-02-25 06:51:30|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1614235900000|2021-02-25 06:51:40|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|2
1614235910000|2021-02-25 06:51:50|2881.9|2875.9|2882.4|2876.4|2882.4|2876.4|2881.9|2875.9|3
1614235920000|2021-02-25 06:52:00|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1614235930000|2021-02-25 06:52:10|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1614235940000|2021-02-25 06:52:20|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1614235950000|2021-02-25 06:52:30|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|2882.1|2876.1|1
1614235960000|2021-02-25 06:52:40|2882.4|2876.4|2882.1|2876.1|2882.4|2876.4|2882.1|2876.1|2
1614235970000|2021-02-25 06:52:50|2882.6|2876.6|2882.1|2876.1|2882.6|2876.6|2882.1|2876.1|2
1614235980000|2021-02-25 06:53:00|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|1
1614235990000|2021-02-25 06:53:10|2882.1|2876.1|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|2
1614236000000|2021-02-25 06:53:20|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.4|2875.4|6
1614236010000|2021-02-25 06:53:30|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614236020000|2021-02-25 06:53:40|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1614236040000|2021-02-25 06:54:00|2881.1|2875.1|2879.9|2873.9|2881.1|2875.1|2879.9|2873.9|5
1614236060000|2021-02-25 06:54:20|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2878.9|2872.9|6
1614236070000|2021-02-25 06:54:30|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614236080000|2021-02-25 06:54:40|2879.1|2873.1|2879.1|2873.1|2879.9|2873.9|2878.9|2872.9|7
1614236090000|2021-02-25 06:54:50|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1614236100000|2021-02-25 06:55:00|2878.6|2872.6|2879.6|2873.6|2879.6|2873.6|2878.6|2872.6|4
1614236110000|2021-02-25 06:55:10|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1614236120000|2021-02-25 06:55:20|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|2
1614236130000|2021-02-25 06:55:30|2879.9|2873.9|2880.9|2874.9|2880.9|2874.9|2879.9|2873.9|4
1614236140000|2021-02-25 06:55:40|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.4|2874.4|3
1614236150000|2021-02-25 06:55:50|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|2
1614236160000|2021-02-25 06:56:00|2880.6|2874.6|2880.1|2874.1|2880.6|2874.6|2880.1|2874.1|3
1614236170000|2021-02-25 06:56:10|2880.4|2874.4|2879.4|2873.4|2880.4|2874.4|2879.4|2873.4|7
1614236180000|2021-02-25 06:56:20|2879.6|2873.6|2881.1|2875.1|2881.1|2875.1|2879.6|2873.6|4
1614236190000|2021-02-25 06:56:30|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614236200000|2021-02-25 06:56:40|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|6
1614236210000|2021-02-25 06:56:50|2880.9|2874.9|2880.9|2874.9|2881.4|2875.4|2880.9|2874.9|5
1614236220000|2021-02-25 06:57:00|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614236230000|2021-02-25 06:57:10|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614236260000|2021-02-25 06:57:40|2880.6|2874.6|2880.9|2874.9|2880.9|2874.9|2880.6|2874.6|2
1614236280000|2021-02-25 06:58:00|2881.1|2875.1|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|3
1614236300000|2021-02-25 06:58:20|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|4
1614236310000|2021-02-25 06:58:30|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614236340000|2021-02-25 06:59:00|2880.9|2874.9|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|3
1614236350000|2021-02-25 06:59:10|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2880.9|2874.9|3
1614236370000|2021-02-25 06:59:30|2880.9|2874.9|2880.4|2874.4|2881.1|2875.1|2880.1|2874.1|10
1614236380000|2021-02-25 06:59:40|2880.9|2874.9|2879.4|2873.4|2880.9|2874.9|2879.4|2873.4|4
1614236390000|2021-02-25 06:59:50|2879.6|2873.6|2879.6|2873.6|2880.1|2874.1|2879.1|2873.1|10
1614236400000|2021-02-25 07:00:00|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|4
1614236410000|2021-02-25 07:00:10|2878.4|2872.4|2878.1|2872.1|2878.4|2872.4|2877.4|2871.4|5
1614236420000|2021-02-25 07:00:20|2878.4|2872.4|2879.1|2873.1|2879.4|2873.4|2878.4|2872.4|3
1614236430000|2021-02-25 07:00:30|2879.4|2873.4|2879.9|2873.9|2879.9|2873.9|2879.4|2873.4|3
1614236460000|2021-02-25 07:01:00|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1614236470000|2021-02-25 07:01:10|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1614236480000|2021-02-25 07:01:20|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|2
1614236490000|2021-02-25 07:01:30|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|2879.9|2873.9|1
1614236500000|2021-02-25 07:01:40|2880.4|2874.4|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|2
1614236530000|2021-02-25 07:02:10|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1614236580000|2021-02-25 07:03:00|2880.6|2874.6|2883.1|2877.1|2883.4|2877.4|2880.6|2874.6|3
1614236600000|2021-02-25 07:03:20|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614236610000|2021-02-25 07:03:30|2883.9|2877.9|2884.6|2878.6|2884.6|2878.6|2883.4|2877.4|6
1614236620000|2021-02-25 07:03:40|2884.9|2878.9|2885.6|2879.6|2885.6|2879.6|2884.9|2878.9|2
1614236670000|2021-02-25 07:04:30|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1614236720000|2021-02-25 07:05:20|2885.6|2879.6|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|2
1614236780000|2021-02-25 07:06:20|2885.6|2879.6|2885.1|2879.1|2885.6|2879.6|2885.1|2879.1|2
1614236800000|2021-02-25 07:06:40|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1614236820000|2021-02-25 07:07:00|2883.9|2877.9|2882.6|2876.6|2883.9|2877.9|2882.6|2876.6|4
1614236830000|2021-02-25 07:07:10|2882.9|2876.9|2881.6|2875.6|2882.9|2876.9|2881.6|2875.6|2
1614236860000|2021-02-25 07:07:40|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614236870000|2021-02-25 07:07:50|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1614236880000|2021-02-25 07:08:00|2881.6|2875.6|2881.4|2875.4|2881.6|2875.6|2881.4|2875.4|2
1614236890000|2021-02-25 07:08:10|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1614236900000|2021-02-25 07:08:20|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614236930000|2021-02-25 07:08:50|2880.4|2874.4|2879.1|2873.1|2880.4|2874.4|2879.1|2873.1|3
1614236940000|2021-02-25 07:09:00|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614236960000|2021-02-25 07:09:20|2879.1|2873.1|2877.4|2871.4|2879.1|2873.1|2877.4|2871.4|4
1614236970000|2021-02-25 07:09:30|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|2877.1|2871.1|1
1614237060000|2021-02-25 07:11:00|2877.4|2871.4|2878.9|2872.9|2878.9|2872.9|2877.4|2871.4|2
1614237100000|2021-02-25 07:11:40|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1614237120000|2021-02-25 07:12:00|2879.6|2873.6|2879.4|2873.4|2879.6|2873.6|2879.4|2873.4|2
1614237260000|2021-02-25 07:14:20|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1614237290000|2021-02-25 07:14:50|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|1
1614237370000|2021-02-25 07:16:10|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|1
1614237380000|2021-02-25 07:16:20|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1614237400000|2021-02-25 07:16:40|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614237450000|2021-02-25 07:17:30|2880.6|2874.6|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|2
1614237550000|2021-02-25 07:19:10|2879.6|2873.6|2878.1|2872.1|2879.6|2873.6|2878.1|2872.1|2
1614237570000|2021-02-25 07:19:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614237600000|2021-02-25 07:20:00|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614237630000|2021-02-25 07:20:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614237650000|2021-02-25 07:20:50|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614237720000|2021-02-25 07:22:00|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614237730000|2021-02-25 07:22:10|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|2878.1|2872.1|1
1614237780000|2021-02-25 07:23:00|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.9|2871.9|2
1614237810000|2021-02-25 07:23:30|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614237820000|2021-02-25 07:23:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614237830000|2021-02-25 07:23:50|2878.4|2872.4|2878.6|2872.6|2878.6|2872.6|2878.4|2872.4|2
1614237990000|2021-02-25 07:26:30|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1614238060000|2021-02-25 07:27:40|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614238090000|2021-02-25 07:28:10|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1614238280000|2021-02-25 07:31:20|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|2879.6|2873.6|1
1614238300000|2021-02-25 07:31:40|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|3
1614238320000|2021-02-25 07:32:00|2880.1|2874.1|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|2
1614238330000|2021-02-25 07:32:10|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|2880.6|2874.6|1
1614238390000|2021-02-25 07:33:10|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614238410000|2021-02-25 07:33:30|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|2881.1|2875.1|1
1614238470000|2021-02-25 07:34:30|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614238530000|2021-02-25 07:35:30|2881.1|2875.1|2881.4|2875.4|2881.4|2875.4|2881.1|2875.1|2
1614238540000|2021-02-25 07:35:40|2881.6|2875.6|2881.9|2875.9|2881.9|2875.9|2881.6|2875.6|2
1614238550000|2021-02-25 07:35:50|2882.1|2876.1|2881.6|2875.6|2882.1|2876.1|2881.6|2875.6|4
1614238650000|2021-02-25 07:37:30|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614238670000|2021-02-25 07:37:50|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1614238680000|2021-02-25 07:38:00|2881.4|2875.4|2880.1|2874.1|2881.4|2875.4|2880.1|2874.1|4
1614238690000|2021-02-25 07:38:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614238740000|2021-02-25 07:39:00|2878.6|2872.6|2876.9|2870.9|2878.6|2872.6|2876.9|2870.9|5
1614238750000|2021-02-25 07:39:10|2876.6|2870.6|2876.1|2870.1|2876.6|2870.6|2875.9|2869.9|3
1614238790000|2021-02-25 07:39:50|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|2875.4|2869.4|1
1614238800000|2021-02-25 07:40:00|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1614238810000|2021-02-25 07:40:10|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.9|2868.9|2
1614238820000|2021-02-25 07:40:20|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.6|2868.6|3
1614238870000|2021-02-25 07:41:10|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|2874.6|2868.6|1
1614238890000|2021-02-25 07:41:30|2874.1|2868.1|2873.4|2867.4|2874.1|2868.1|2873.4|2867.4|3
1614238910000|2021-02-25 07:41:50|2873.1|2867.1|2872.9|2866.9|2873.1|2867.1|2872.9|2866.9|2
1614238920000|2021-02-25 07:42:00|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614238940000|2021-02-25 07:42:20|2873.4|2867.4|2873.9|2867.9|2873.9|2867.9|2873.4|2867.4|3
1614238950000|2021-02-25 07:42:30|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614238960000|2021-02-25 07:42:40|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614238980000|2021-02-25 07:43:00|2874.6|2868.6|2873.4|2867.4|2874.9|2868.9|2873.4|2867.4|6
1614238990000|2021-02-25 07:43:10|2873.9|2867.9|2872.6|2866.6|2873.9|2867.9|2872.6|2866.6|3
1614239000000|2021-02-25 07:43:20|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|2871.6|2865.6|1
1614239040000|2021-02-25 07:44:00|2871.9|2865.9|2872.9|2866.9|2872.9|2866.9|2871.9|2865.9|2
1614239050000|2021-02-25 07:44:10|2873.1|2867.1|2873.9|2867.9|2873.9|2867.9|2873.1|2867.1|2
1614239060000|2021-02-25 07:44:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614239070000|2021-02-25 07:44:30|2873.9|2867.9|2874.1|2868.1|2874.1|2868.1|2873.9|2867.9|2
1614239150000|2021-02-25 07:45:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614239160000|2021-02-25 07:46:00|2874.6|2868.6|2873.9|2867.9|2874.6|2868.6|2873.9|2867.9|2
1614239180000|2021-02-25 07:46:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614239190000|2021-02-25 07:46:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614239240000|2021-02-25 07:47:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614239410000|2021-02-25 07:50:10|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614239420000|2021-02-25 07:50:20|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|2874.1|2868.1|1
1614239430000|2021-02-25 07:50:30|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|2873.9|2867.9|1
1614239440000|2021-02-25 07:50:40|2874.1|2868.1|2871.6|2865.6|2874.4|2868.4|2871.6|2865.6|4
1614239460000|2021-02-25 07:51:00|2871.1|2865.1|2870.1|2864.1|2871.1|2865.1|2870.1|2864.1|4
1614239480000|2021-02-25 07:51:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.1|2864.1|3
1614239490000|2021-02-25 07:51:30|2869.9|2863.9|2869.9|2863.9|2869.9|2863.9|2869.6|2863.6|3
1614239500000|2021-02-25 07:51:40|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|2870.1|2864.1|1
1614239530000|2021-02-25 07:52:10|2870.6|2864.6|2871.1|2865.1|2871.1|2865.1|2870.6|2864.6|3
1614239550000|2021-02-25 07:52:30|2870.9|2864.9|2870.4|2864.4|2870.9|2864.9|2870.4|2864.4|2
1614239600000|2021-02-25 07:53:20|2870.6|2864.6|2870.4|2864.4|2870.6|2864.6|2870.4|2864.4|2
1614239610000|2021-02-25 07:53:30|2869.1|2863.1|2868.6|2862.6|2869.1|2863.1|2868.6|2862.6|2
1614239640000|2021-02-25 07:54:00|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|2868.9|2862.9|1
1614239650000|2021-02-25 07:54:10|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|2869.1|2863.1|1
1614239680000|2021-02-25 07:54:40|2868.9|2862.9|2867.1|2861.1|2868.9|2862.9|2867.1|2861.1|2
1614239690000|2021-02-25 07:54:50|2867.6|2861.6|2866.9|2860.9|2867.6|2861.6|2866.9|2860.9|2
1614239700000|2021-02-25 07:55:00|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|2867.1|2861.1|1
1614239720000|2021-02-25 07:55:20|2866.9|2860.9|2866.1|2860.1|2866.9|2860.9|2866.1|2860.1|2
1614239750000|2021-02-25 07:55:50|2865.9|2859.9|2864.1|2858.1|2865.9|2859.9|2864.1|2858.1|2
1614239760000|2021-02-25 07:56:00|2864.4|2858.4|2865.4|2859.4|2865.4|2859.4|2864.4|2858.4|4
1614239780000|2021-02-25 07:56:20|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1614239800000|2021-02-25 07:56:40|2865.6|2859.6|2865.9|2859.9|2865.9|2859.9|2865.6|2859.6|2
1614239820000|2021-02-25 07:57:00|2866.6|2860.6|2865.6|2859.6|2866.6|2860.6|2865.6|2859.6|3
1614239830000|2021-02-25 07:57:10|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|2864.9|2858.9|1
1614239860000|2021-02-25 07:57:40|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1614239870000|2021-02-25 07:57:50|2864.6|2858.6|2864.4|2858.4|2864.6|2858.6|2864.4|2858.4|2
1614239880000|2021-02-25 07:58:00|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|2864.6|2858.6|1
1614239900000|2021-02-25 07:58:20|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|2864.4|2858.4|1
1614239910000|2021-02-25 07:58:30|2863.9|2857.9|2862.6|2856.6|2863.9|2857.9|2862.6|2856.6|2
1614239920000|2021-02-25 07:58:40|2862.9|2856.9|2862.4|2856.4|2862.9|2856.9|2862.4|2856.4|3
1614239930000|2021-02-25 07:58:50|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|2863.1|2857.1|1
1614239940000|2021-02-25 07:59:00|2863.4|2857.4|2864.1|2858.1|2864.6|2858.6|2863.4|2857.4|4
1614239950000|2021-02-25 07:59:10|2864.4|2858.4|2864.6|2858.6|2864.6|2858.6|2864.4|2858.4|2
1614239960000|2021-02-25 07:59:20|2864.4|2858.4|2863.6|2857.6|2864.4|2858.4|2863.6|2857.6|2
1614239990000|2021-02-25 07:59:50|2863.1|2857.1|2861.9|2855.9|2863.1|2857.1|2859.9|2853.9|4
1614240000000|2021-02-25 08:00:00|2862.4|2856.4|2864.6|2858.6|2864.6|2858.6|2862.4|2856.4|8
1614240010000|2021-02-25 08:00:10|2864.9|2858.9|2867.1|2861.1|2867.1|2861.1|2864.9|2858.9|6
1614240020000|2021-02-25 08:00:20|2867.6|2861.6|2870.4|2864.4|2870.4|2864.4|2867.6|2861.6|8
1614240030000|2021-02-25 08:00:30|2870.1|2864.1|2871.4|2865.4|2871.4|2865.4|2868.9|2862.9|6
1614240040000|2021-02-25 08:00:40|2871.6|2865.6|2871.4|2865.4|2871.6|2865.6|2871.4|2865.4|2
1614240060000|2021-02-25 08:01:00|2871.6|2865.6|2872.4|2866.4|2872.4|2866.4|2871.6|2865.6|4
1614240070000|2021-02-25 08:01:10|2872.6|2866.6|2875.4|2869.4|2875.4|2869.4|2872.6|2866.6|4
1614240080000|2021-02-25 08:01:20|2875.6|2869.6|2877.4|2871.4|2877.4|2871.4|2875.6|2869.6|6
1614240090000|2021-02-25 08:01:30|2877.6|2871.6|2879.6|2873.6|2879.6|2873.6|2877.6|2871.6|5
1614240100000|2021-02-25 08:01:40|2880.1|2874.1|2879.6|2873.6|2880.4|2874.4|2879.6|2873.6|4
1614240110000|2021-02-25 08:01:50|2879.9|2873.9|2876.6|2870.6|2879.9|2873.9|2876.6|2870.6|3
1614240120000|2021-02-25 08:02:00|2876.4|2870.4|2875.9|2869.9|2876.9|2870.9|2875.9|2869.9|6
1614240130000|2021-02-25 08:02:10|2875.6|2869.6|2872.9|2866.9|2875.6|2869.6|2872.9|2866.9|6
1614240140000|2021-02-25 08:02:20|2873.4|2867.4|2874.9|2868.9|2874.9|2868.9|2873.4|2867.4|3
1614240150000|2021-02-25 08:02:30|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|4
1614240160000|2021-02-25 08:02:40|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1614240190000|2021-02-25 08:03:10|2875.1|2869.1|2874.9|2868.9|2875.1|2869.1|2874.6|2868.6|5
1614240210000|2021-02-25 08:03:30|2875.1|2869.1|2875.4|2869.4|2875.4|2869.4|2875.1|2869.1|2
1614240220000|2021-02-25 08:03:40|2875.9|2869.9|2876.9|2870.9|2876.9|2870.9|2875.9|2869.9|3
1614240230000|2021-02-25 08:03:50|2877.1|2871.1|2877.9|2871.9|2878.1|2872.1|2877.1|2871.1|5
1614240250000|2021-02-25 08:04:10|2878.1|2872.1|2878.6|2872.6|2878.9|2872.9|2878.1|2872.1|3
1614240260000|2021-02-25 08:04:20|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|2878.4|2872.4|1
1614240270000|2021-02-25 08:04:30|2878.1|2872.1|2875.1|2869.1|2878.1|2872.1|2875.1|2869.1|9
1614240280000|2021-02-25 08:04:40|2876.1|2870.1|2874.6|2868.6|2876.1|2870.1|2874.6|2868.6|5
1614240290000|2021-02-25 08:04:50|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|2874.4|2868.4|1
1614240300000|2021-02-25 08:05:00|2874.9|2868.9|2876.9|2870.9|2876.9|2870.9|2874.9|2868.9|8
1614240310000|2021-02-25 08:05:10|2877.1|2871.1|2877.9|2871.9|2877.9|2871.9|2877.1|2871.1|3
1614240330000|2021-02-25 08:05:30|2877.1|2871.1|2875.1|2869.1|2877.1|2871.1|2874.6|2868.6|6
1614240360000|2021-02-25 08:06:00|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|2874.9|2868.9|1
1614240400000|2021-02-25 08:06:40|2875.1|2869.1|2874.9|2868.9|2875.4|2869.4|2874.9|2868.9|3
1614240410000|2021-02-25 08:06:50|2875.1|2869.1|2872.1|2866.1|2875.1|2869.1|2871.4|2865.4|7
1614240420000|2021-02-25 08:07:00|2872.4|2866.4|2872.6|2866.6|2872.6|2866.6|2872.4|2866.4|2
1614240430000|2021-02-25 08:07:10|2872.9|2866.9|2872.6|2866.6|2872.9|2866.9|2872.6|2866.6|2
1614240440000|2021-02-25 08:07:20|2872.1|2866.1|2872.4|2866.4|2872.6|2866.6|2871.6|2865.6|8
1614240450000|2021-02-25 08:07:30|2872.1|2866.1|2870.6|2864.6|2872.1|2866.1|2868.6|2862.6|12
1614240460000|2021-02-25 08:07:40|2870.4|2864.4|2869.9|2863.9|2871.1|2865.1|2869.9|2863.9|7
1614240470000|2021-02-25 08:07:50|2871.4|2865.4|2871.9|2865.9|2871.9|2865.9|2871.4|2865.4|3
1614240480000|2021-02-25 08:08:00|2871.6|2865.6|2871.1|2865.1|2871.6|2865.6|2871.1|2865.1|3
1614240500000|2021-02-25 08:08:20|2871.4|2865.4|2872.1|2866.1|2872.1|2866.1|2871.4|2865.4|2
1614240510000|2021-02-25 08:08:30|2872.4|2866.4|2872.1|2866.1|2872.4|2866.4|2872.1|2866.1|2
1614240520000|2021-02-25 08:08:40|2872.4|2866.4|2873.1|2867.1|2873.1|2867.1|2872.4|2866.4|2
1614240530000|2021-02-25 08:08:50|2873.4|2867.4|2873.9|2867.9|2874.1|2868.1|2873.4|2867.4|4
1614240540000|2021-02-25 08:09:00|2873.6|2867.6|2873.4|2867.4|2873.6|2867.6|2873.4|2867.4|2
1614240570000|2021-02-25 08:09:30|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|2873.1|2867.1|1
1614240580000|2021-02-25 08:09:40|2873.6|2867.6|2875.4|2869.4|2875.4|2869.4|2873.6|2867.6|2
1614240590000|2021-02-25 08:09:50|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|2875.1|2869.1|1
1614240610000|2021-02-25 08:10:10|2874.9|2868.9|2875.1|2869.1|2875.1|2869.1|2874.4|2868.4|4
1614240620000|2021-02-25 08:10:20|2875.4|2869.4|2875.9|2869.9|2875.9|2869.9|2875.4|2869.4|2
1614240640000|2021-02-25 08:10:40|2875.6|2869.6|2875.4|2869.4|2875.6|2869.6|2875.4|2869.4|2
1614240660000|2021-02-25 08:11:00|2875.1|2869.1|2872.4|2866.4|2875.1|2869.1|2871.9|2865.9|8
1614240690000|2021-02-25 08:11:30|2872.1|2866.1|2871.9|2865.9|2872.1|2866.1|2871.9|2865.9|2
1614240700000|2021-02-25 08:11:40|2872.4|2866.4|2873.4|2867.4|2873.4|2867.4|2872.4|2866.4|3
1614240730000|2021-02-25 08:12:10|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|2873.6|2867.6|1
1614240770000|2021-02-25 08:12:50|2873.4|2867.4|2873.1|2867.1|2873.4|2867.4|2873.1|2867.1|2
1614240780000|2021-02-25 08:13:00|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|2872.9|2866.9|1
1614240790000|2021-02-25 08:13:10|2873.4|2867.4|2874.9|2868.9|2875.4|2869.4|2873.4|2867.4|4
1614240820000|2021-02-25 08:13:40|2875.1|2869.1|2876.4|2870.4|2876.4|2870.4|2875.1|2869.1|4
1614240830000|2021-02-25 08:13:50|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|2876.1|2870.1|1
1614240840000|2021-02-25 08:14:00|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|2876.4|2870.4|1
1614240850000|2021-02-25 08:14:10|2876.6|2870.6|2877.6|2871.6|2877.6|2871.6|2876.6|2870.6|3
1614240860000|2021-02-25 08:14:20|2877.9|2871.9|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|2
1614240880000|2021-02-25 08:14:40|2878.4|2872.4|2878.9|2872.9|2878.9|2872.9|2878.4|2872.4|3
1614240890000|2021-02-25 08:14:50|2878.6|2872.6|2877.9|2871.9|2878.6|2872.6|2877.9|2871.9|4
1614240900000|2021-02-25 08:15:00|2877.4|2871.4|2876.4|2870.4|2877.4|2871.4|2876.4|2870.4|4
1614240910000|2021-02-25 08:15:10|2876.6|2870.6|2876.6|2870.6|2876.9|2870.9|2876.4|2870.4|5
1614240930000|2021-02-25 08:15:30|2876.9|2870.9|2877.4|2871.4|2877.4|2871.4|2876.9|2870.9|5
1614240940000|2021-02-25 08:15:40|2877.6|2871.6|2877.6|2871.6|2877.9|2871.9|2877.6|2871.6|3
1614240950000|2021-02-25 08:15:50|2877.4|2871.4|2877.9|2871.9|2877.9|2871.9|2877.4|2871.4|2
1614240960000|2021-02-25 08:16:00|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|2877.4|2871.4|1
1614240970000|2021-02-25 08:16:10|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|2877.9|2871.9|1
1614240980000|2021-02-25 08:16:20|2878.1|2872.1|2879.1|2873.1|2879.1|2873.1|2878.1|2872.1|4
1614240990000|2021-02-25 08:16:30|2879.4|2873.4|2880.1|2874.1|2880.4|2874.4|2879.4|2873.4|5
1614241010000|2021-02-25 08:16:50|2879.6|2873.6|2877.1|2871.1|2879.6|2873.6|2877.1|2871.1|7
1614241020000|2021-02-25 08:17:00|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|3
1614241030000|2021-02-25 08:17:10|2878.9|2872.9|2879.1|2873.1|2879.1|2873.1|2878.9|2872.9|2
1614241050000|2021-02-25 08:17:30|2878.9|2872.9|2877.9|2871.9|2878.9|2872.9|2877.9|2871.9|3
1614241060000|2021-02-25 08:17:40|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|3
1614241070000|2021-02-25 08:17:50|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|2878.9|2872.9|1
1614241100000|2021-02-25 08:18:20|2879.4|2873.4|2881.1|2875.1|2881.1|2875.1|2879.4|2873.4|4
1614241110000|2021-02-25 08:18:30|2881.4|2875.4|2881.1|2875.1|2881.4|2875.4|2881.1|2875.1|2
1614241120000|2021-02-25 08:18:40|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|2880.9|2874.9|1
1614241130000|2021-02-25 08:18:50|2880.4|2874.4|2878.9|2872.9|2880.4|2874.4|2878.9|2872.9|4
1614241140000|2021-02-25 08:19:00|2878.4|2872.4|2877.6|2871.6|2878.4|2872.4|2877.6|2871.6|3
1614241150000|2021-02-25 08:19:10|2877.4|2871.4|2876.1|2870.1|2877.4|2871.4|2876.1|2870.1|5
1614241160000|2021-02-25 08:19:20|2875.9|2869.9|2873.6|2867.6|2876.4|2870.4|2873.4|2867.4|9
1614241170000|2021-02-25 08:19:30|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|2873.4|2867.4|1
1614241180000|2021-02-25 08:19:40|2873.6|2867.6|2874.4|2868.4|2874.4|2868.4|2872.9|2866.9|5
1614241190000|2021-02-25 08:19:50|2874.6|2868.6|2873.9|2867.9|2874.9|2868.9|2873.9|2867.9|5
1614241200000|2021-02-25 08:20:00|2874.1|2868.1|2874.6|2868.6|2874.6|2868.6|2874.1|2868.1|3
1614241210000|2021-02-25 08:20:10|2874.9|2868.9|2876.9|2870.9|2876.9|2870.9|2874.9|2868.9|2
1614241220000|2021-02-25 08:20:20|2876.6|2870.6|2878.4|2872.4|2878.4|2872.4|2876.6|2870.6|6
1614241230000|2021-02-25 08:20:30|2878.1|2872.1|2878.6|2872.6|2878.6|2872.6|2878.1|2872.1|2
1614241240000|2021-02-25 08:20:40|2878.9|2872.9|2879.4|2873.4|2879.4|2873.4|2878.9|2872.9|5
1614241250000|2021-02-25 08:20:50|2879.6|2873.6|2879.9|2873.9|2880.1|2874.1|2879.6|2873.6|4
1614241270000|2021-02-25 08:21:10|2880.1|2874.1|2881.4|2875.4|2881.4|2875.4|2880.1|2874.1|2
1614241280000|2021-02-25 08:21:20|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|2881.6|2875.6|1
1614241300000|2021-02-25 08:21:40|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1614241320000|2021-02-25 08:22:00|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|2881.4|2875.4|1
1614241350000|2021-02-25 08:22:30|2881.6|2875.6|2883.4|2877.4|2883.4|2877.4|2881.6|2875.6|3
1614241360000|2021-02-25 08:22:40|2883.6|2877.6|2883.9|2877.9|2883.9|2877.9|2883.4|2877.4|3
1614241370000|2021-02-25 08:22:50|2884.1|2878.1|2885.6|2879.6|2885.6|2879.6|2884.1|2878.1|10
1614241380000|2021-02-25 08:23:00|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2883.4|2877.4|10
1614241390000|2021-02-25 08:23:10|2886.4|2880.4|2886.9|2880.9|2887.4|2881.4|2886.1|2880.1|7
1614241400000|2021-02-25 08:23:20|2886.6|2880.6|2886.9|2880.9|2886.9|2880.9|2886.6|2880.6|2
1614241410000|2021-02-25 08:23:30|2886.6|2880.6|2884.9|2878.9|2886.6|2880.6|2884.9|2878.9|2
1614241420000|2021-02-25 08:23:40|2884.1|2878.1|2884.9|2878.9|2884.9|2878.9|2883.9|2877.9|4
1614241440000|2021-02-25 08:24:00|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|2884.4|2878.4|1
1614241450000|2021-02-25 08:24:10|2884.6|2878.6|2886.1|2880.1|2886.1|2880.1|2884.6|2878.6|5
1614241500000|2021-02-25 08:25:00|2886.4|2880.4|2886.9|2880.9|2886.9|2880.9|2886.4|2880.4|2
1614241510000|2021-02-25 08:25:10|2887.1|2881.1|2889.6|2883.6|2889.6|2883.6|2887.1|2881.1|7
1614241540000|2021-02-25 08:25:40|2890.1|2884.1|2891.6|2885.6|2891.6|2885.6|2890.1|2884.1|3
1614241550000|2021-02-25 08:25:50|2892.1|2886.1|2890.9|2884.9|2892.1|2886.1|2890.6|2884.6|4
1614241570000|2021-02-25 08:26:10|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614241580000|2021-02-25 08:26:20|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614241600000|2021-02-25 08:26:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614241610000|2021-02-25 08:26:50|2891.6|2885.6|2892.1|2886.1|2892.1|2886.1|2891.6|2885.6|3
1614241620000|2021-02-25 08:27:00|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614241630000|2021-02-25 08:27:10|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614241640000|2021-02-25 08:27:20|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614241660000|2021-02-25 08:27:40|2891.1|2885.1|2890.1|2884.1|2891.1|2885.1|2889.6|2883.6|4
1614241670000|2021-02-25 08:27:50|2890.4|2884.4|2891.4|2885.4|2891.4|2885.4|2890.4|2884.4|4
1614241700000|2021-02-25 08:28:20|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614241710000|2021-02-25 08:28:30|2890.6|2884.6|2891.4|2885.4|2891.4|2885.4|2890.6|2884.6|3
1614241720000|2021-02-25 08:28:40|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614241730000|2021-02-25 08:28:50|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2890.4|2884.4|5
1614241740000|2021-02-25 08:29:00|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1614241750000|2021-02-25 08:29:10|2890.9|2884.9|2890.1|2884.1|2890.9|2884.9|2889.9|2883.9|5
1614241760000|2021-02-25 08:29:20|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1614241770000|2021-02-25 08:29:30|2890.4|2884.4|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|2
1614241780000|2021-02-25 08:29:40|2890.4|2884.4|2891.1|2885.1|2891.6|2885.6|2890.4|2884.4|6
1614241800000|2021-02-25 08:30:00|2891.4|2885.4|2892.1|2886.1|2892.1|2886.1|2891.4|2885.4|3
1614241830000|2021-02-25 08:30:30|2892.4|2886.4|2892.6|2886.6|2892.9|2886.9|2892.4|2886.4|4
1614241850000|2021-02-25 08:30:50|2892.4|2886.4|2891.6|2885.6|2892.4|2886.4|2891.6|2885.6|2
1614241860000|2021-02-25 08:31:00|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1614241890000|2021-02-25 08:31:30|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1614241900000|2021-02-25 08:31:40|2891.1|2885.1|2890.6|2884.6|2891.1|2885.1|2889.9|2883.9|4
1614241910000|2021-02-25 08:31:50|2890.4|2884.4|2887.9|2881.9|2890.4|2884.4|2887.4|2881.4|9
1614241920000|2021-02-25 08:32:00|2888.4|2882.4|2888.9|2882.9|2889.1|2883.1|2888.4|2882.4|5
1614241940000|2021-02-25 08:32:20|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1614241950000|2021-02-25 08:32:30|2889.1|2883.1|2889.9|2883.9|2889.9|2883.9|2887.9|2881.9|9
1614241960000|2021-02-25 08:32:40|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|2890.1|2884.1|1
1614241970000|2021-02-25 08:32:50|2889.9|2883.9|2889.6|2883.6|2889.9|2883.9|2889.4|2883.4|3
1614241980000|2021-02-25 08:33:00|2889.9|2883.9|2890.4|2884.4|2890.4|2884.4|2889.9|2883.9|5
1614241990000|2021-02-25 08:33:10|2890.1|2884.1|2888.9|2882.9|2890.1|2884.1|2888.9|2882.9|2
1614242000000|2021-02-25 08:33:20|2888.6|2882.6|2888.1|2882.1|2888.6|2882.6|2887.9|2881.9|5
1614242030000|2021-02-25 08:33:50|2887.9|2881.9|2887.4|2881.4|2887.9|2881.9|2886.9|2880.9|6
1614242040000|2021-02-25 08:34:00|2887.6|2881.6|2887.6|2881.6|2888.6|2882.6|2887.6|2881.6|8
1614242050000|2021-02-25 08:34:10|2887.4|2881.4|2886.1|2880.1|2887.4|2881.4|2886.1|2880.1|4
1614242060000|2021-02-25 08:34:20|2886.6|2880.6|2887.4|2881.4|2887.4|2881.4|2886.6|2880.6|2
1614242080000|2021-02-25 08:34:40|2887.6|2881.6|2889.1|2883.1|2889.1|2883.1|2887.6|2881.6|5
1614242090000|2021-02-25 08:34:50|2889.4|2883.4|2889.9|2883.9|2889.9|2883.9|2889.4|2883.4|2
1614242120000|2021-02-25 08:35:20|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.6|2883.6|3
1614242180000|2021-02-25 08:36:20|2890.1|2884.1|2891.4|2885.4|2891.4|2885.4|2890.1|2884.1|4
1614242200000|2021-02-25 08:36:40|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614242290000|2021-02-25 08:38:10|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1614242300000|2021-02-25 08:38:20|2891.9|2885.9|2893.6|2887.6|2893.6|2887.6|2891.9|2885.9|5
1614242310000|2021-02-25 08:38:30|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614242330000|2021-02-25 08:38:50|2893.4|2887.4|2892.1|2886.1|2893.4|2887.4|2892.1|2886.1|3
1614242340000|2021-02-25 08:39:00|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614242350000|2021-02-25 08:39:10|2891.4|2885.4|2891.9|2885.9|2891.9|2885.9|2891.4|2885.4|3
1614242360000|2021-02-25 08:39:20|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614242370000|2021-02-25 08:39:30|2891.4|2885.4|2889.6|2883.6|2891.4|2885.4|2889.6|2883.6|10
1614242390000|2021-02-25 08:39:50|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1614242400000|2021-02-25 08:40:00|2889.4|2883.4|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|2
1614242410000|2021-02-25 08:40:10|2889.4|2883.4|2891.1|2885.1|2891.1|2885.1|2889.4|2883.4|4
1614242420000|2021-02-25 08:40:20|2891.4|2885.4|2891.9|2885.9|2892.4|2886.4|2891.4|2885.4|6
1614242440000|2021-02-25 08:40:40|2892.1|2886.1|2893.1|2887.1|2893.1|2887.1|2892.1|2886.1|6
1614242450000|2021-02-25 08:40:50|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614242460000|2021-02-25 08:41:00|2893.4|2887.4|2893.6|2887.6|2893.9|2887.9|2893.4|2887.4|4
1614242480000|2021-02-25 08:41:20|2893.9|2887.9|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|2
1614242500000|2021-02-25 08:41:40|2893.1|2887.1|2891.4|2885.4|2893.1|2887.1|2891.4|2885.4|2
1614242510000|2021-02-25 08:41:50|2891.1|2885.1|2891.6|2885.6|2891.6|2885.6|2891.1|2885.1|2
1614242540000|2021-02-25 08:42:20|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614242570000|2021-02-25 08:42:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.1|2885.1|4
1614242580000|2021-02-25 08:43:00|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|5
1614242630000|2021-02-25 08:43:50|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614242640000|2021-02-25 08:44:00|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614242650000|2021-02-25 08:44:10|2892.9|2886.9|2892.6|2886.6|2892.9|2886.9|2892.6|2886.6|2
1614242670000|2021-02-25 08:44:30|2892.4|2886.4|2891.6|2885.6|2892.4|2886.4|2891.6|2885.6|3
1614242680000|2021-02-25 08:44:40|2891.4|2885.4|2890.4|2884.4|2891.4|2885.4|2889.9|2883.9|4
1614242690000|2021-02-25 08:44:50|2890.1|2884.1|2889.1|2883.1|2890.1|2884.1|2889.1|2883.1|2
1614242730000|2021-02-25 08:45:30|2888.9|2882.9|2889.6|2883.6|2889.6|2883.6|2888.4|2882.4|5
1614242740000|2021-02-25 08:45:40|2889.9|2883.9|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|3
1614242750000|2021-02-25 08:45:50|2890.1|2884.1|2890.6|2884.6|2890.6|2884.6|2890.1|2884.1|2
1614242760000|2021-02-25 08:46:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614242770000|2021-02-25 08:46:10|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1614242790000|2021-02-25 08:46:30|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614242810000|2021-02-25 08:46:50|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614242840000|2021-02-25 08:47:20|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|3
1614242880000|2021-02-25 08:48:00|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.9|2886.9|2
1614242950000|2021-02-25 08:49:10|2892.9|2886.9|2890.6|2884.6|2892.9|2886.9|2890.6|2884.6|7
1614242960000|2021-02-25 08:49:20|2890.4|2884.4|2889.4|2883.4|2890.4|2884.4|2889.4|2883.4|4
1614242970000|2021-02-25 08:49:30|2889.1|2883.1|2889.6|2883.6|2889.6|2883.6|2889.1|2883.1|2
1614243000000|2021-02-25 08:50:00|2889.4|2883.4|2889.6|2883.6|2889.9|2883.9|2889.4|2883.4|4
1614243010000|2021-02-25 08:50:10|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1614243020000|2021-02-25 08:50:20|2889.9|2883.9|2890.4|2884.4|2890.4|2884.4|2889.9|2883.9|2
1614243030000|2021-02-25 08:50:30|2890.1|2884.1|2891.9|2885.9|2891.9|2885.9|2889.9|2883.9|6
1614243040000|2021-02-25 08:50:40|2891.6|2885.6|2892.6|2886.6|2892.6|2886.6|2891.6|2885.6|3
1614243050000|2021-02-25 08:50:50|2892.9|2886.9|2892.6|2886.6|2892.9|2886.9|2892.6|2886.6|2
1614243060000|2021-02-25 08:51:00|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|1
1614243080000|2021-02-25 08:51:20|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614243090000|2021-02-25 08:51:30|2892.4|2886.4|2891.1|2885.1|2892.4|2886.4|2891.1|2885.1|2
1614243100000|2021-02-25 08:51:40|2890.9|2884.9|2890.6|2884.6|2890.9|2884.9|2890.6|2884.6|2
1614243110000|2021-02-25 08:51:50|2890.4|2884.4|2891.1|2885.1|2891.1|2885.1|2890.4|2884.4|5
1614243120000|2021-02-25 08:52:00|2891.6|2885.6|2891.9|2885.9|2891.9|2885.9|2891.6|2885.6|4
1614243130000|2021-02-25 08:52:10|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614243150000|2021-02-25 08:52:30|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1614243160000|2021-02-25 08:52:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614243190000|2021-02-25 08:53:10|2891.6|2885.6|2891.9|2885.9|2892.4|2886.4|2891.6|2885.6|4
1614243210000|2021-02-25 08:53:30|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614243220000|2021-02-25 08:53:40|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|3
1614243230000|2021-02-25 08:53:50|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614243240000|2021-02-25 08:54:00|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1614243270000|2021-02-25 08:54:30|2891.9|2885.9|2891.1|2885.1|2891.9|2885.9|2891.1|2885.1|3
1614243280000|2021-02-25 08:54:40|2890.9|2884.9|2890.1|2884.1|2890.9|2884.9|2890.1|2884.1|2
1614243290000|2021-02-25 08:54:50|2890.4|2884.4|2891.4|2885.4|2891.4|2885.4|2890.4|2884.4|2
1614243300000|2021-02-25 08:55:00|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614243320000|2021-02-25 08:55:20|2892.4|2886.4|2891.9|2885.9|2892.4|2886.4|2891.9|2885.9|2
1614243330000|2021-02-25 08:55:30|2891.4|2885.4|2891.1|2885.1|2891.4|2885.4|2891.1|2885.1|2
1614243340000|2021-02-25 08:55:40|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1614243350000|2021-02-25 08:55:50|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1614243360000|2021-02-25 08:56:00|2891.6|2885.6|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|2
1614243380000|2021-02-25 08:56:20|2891.6|2885.6|2891.9|2885.9|2892.1|2886.1|2891.6|2885.6|3
1614243470000|2021-02-25 08:57:50|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614243480000|2021-02-25 08:58:00|2892.4|2886.4|2893.1|2887.1|2893.1|2887.1|2892.4|2886.4|2
1614243490000|2021-02-25 08:58:10|2893.4|2887.4|2893.6|2887.6|2893.6|2887.6|2893.4|2887.4|2
1614243500000|2021-02-25 08:58:20|2893.9|2887.9|2894.4|2888.4|2894.4|2888.4|2893.9|2887.9|3
1614243510000|2021-02-25 08:58:30|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|2
1614243520000|2021-02-25 08:58:40|2895.6|2889.6|2895.9|2889.9|2895.9|2889.9|2895.6|2889.6|2
1614243530000|2021-02-25 08:58:50|2895.4|2889.4|2894.6|2888.6|2895.4|2889.4|2894.6|2888.6|2
1614243540000|2021-02-25 08:59:00|2894.9|2888.9|2894.1|2888.1|2894.9|2888.9|2894.1|2888.1|4
1614243550000|2021-02-25 08:59:10|2894.6|2888.6|2895.1|2889.1|2895.1|2889.1|2894.6|2888.6|5
1614243570000|2021-02-25 08:59:30|2895.4|2889.4|2895.6|2889.6|2895.6|2889.6|2895.4|2889.4|4
1614243580000|2021-02-25 08:59:40|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.1|2889.1|3
1614243600000|2021-02-25 09:00:00|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614243620000|2021-02-25 09:00:20|2895.4|2889.4|2895.4|2889.4|2895.6|2889.6|2895.4|2889.4|3
1614243640000|2021-02-25 09:00:40|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614243650000|2021-02-25 09:00:50|2896.4|2890.4|2896.1|2890.1|2896.4|2890.4|2896.1|2890.1|2
1614243660000|2021-02-25 09:01:00|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614243670000|2021-02-25 09:01:10|2896.4|2890.4|2893.9|2887.9|2896.4|2890.4|2893.1|2887.1|9
1614243710000|2021-02-25 09:01:50|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1614243720000|2021-02-25 09:02:00|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.4|2886.4|4
1614243730000|2021-02-25 09:02:10|2892.4|2886.4|2892.9|2886.9|2892.9|2886.9|2892.4|2886.4|4
1614243740000|2021-02-25 09:02:20|2892.4|2886.4|2894.6|2888.6|2894.6|2888.6|2892.4|2886.4|7
1614243750000|2021-02-25 09:02:30|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2893.6|2887.6|4
1614243760000|2021-02-25 09:02:40|2893.4|2887.4|2892.9|2886.9|2893.4|2887.4|2892.4|2886.4|5
1614243770000|2021-02-25 09:02:50|2892.4|2886.4|2892.9|2886.9|2893.9|2887.9|2892.4|2886.4|6
1614243780000|2021-02-25 09:03:00|2893.6|2887.6|2893.1|2887.1|2893.6|2887.6|2893.1|2887.1|3
1614243790000|2021-02-25 09:03:10|2892.9|2886.9|2893.6|2887.6|2893.6|2887.6|2892.9|2886.9|5
1614243800000|2021-02-25 09:03:20|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614243810000|2021-02-25 09:03:30|2893.6|2887.6|2892.6|2886.6|2893.6|2887.6|2892.6|2886.6|2
1614243820000|2021-02-25 09:03:40|2892.9|2886.9|2892.6|2886.6|2893.4|2887.4|2892.6|2886.6|4
1614243830000|2021-02-25 09:03:50|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1614243840000|2021-02-25 09:04:00|2892.9|2886.9|2893.6|2887.6|2893.9|2887.9|2892.6|2886.6|5
1614243850000|2021-02-25 09:04:10|2892.9|2886.9|2893.6|2887.6|2893.6|2887.6|2892.9|2886.9|2
1614243860000|2021-02-25 09:04:20|2893.9|2887.9|2894.4|2888.4|2894.4|2888.4|2893.9|2887.9|2
1614243880000|2021-02-25 09:04:40|2893.9|2887.9|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|2
1614243890000|2021-02-25 09:04:50|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|1
1614243900000|2021-02-25 09:05:00|2893.9|2887.9|2894.9|2888.9|2894.9|2888.9|2893.9|2887.9|3
1614243910000|2021-02-25 09:05:10|2895.1|2889.1|2895.6|2889.6|2895.6|2889.6|2895.1|2889.1|3
1614243930000|2021-02-25 09:05:30|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.6|2889.6|3
1614243940000|2021-02-25 09:05:40|2896.1|2890.1|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|2
1614244010000|2021-02-25 09:06:50|2896.4|2890.4|2895.6|2889.6|2896.4|2890.4|2895.6|2889.6|3
1614244020000|2021-02-25 09:07:00|2895.1|2889.1|2895.4|2889.4|2895.6|2889.6|2895.1|2889.1|4
1614244030000|2021-02-25 09:07:10|2895.6|2889.6|2896.1|2890.1|2896.1|2890.1|2895.6|2889.6|2
1614244070000|2021-02-25 09:07:50|2895.9|2889.9|2896.6|2890.6|2896.6|2890.6|2895.6|2889.6|4
1614244080000|2021-02-25 09:08:00|2896.9|2890.9|2897.9|2891.9|2897.9|2891.9|2896.9|2890.9|4
1614244110000|2021-02-25 09:08:30|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|4
1614244120000|2021-02-25 09:08:40|2898.9|2892.9|2897.1|2891.1|2898.9|2892.9|2897.1|2891.1|2
1614244140000|2021-02-25 09:09:00|2896.6|2890.6|2897.1|2891.1|2897.1|2891.1|2896.6|2890.6|2
1614244150000|2021-02-25 09:09:10|2896.6|2890.6|2895.9|2889.9|2896.6|2890.6|2895.4|2889.4|5
1614244170000|2021-02-25 09:09:30|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614244180000|2021-02-25 09:09:40|2895.4|2889.4|2894.9|2888.9|2895.4|2889.4|2894.9|2888.9|2
1614244220000|2021-02-25 09:10:20|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1614244240000|2021-02-25 09:10:40|2895.6|2889.6|2896.1|2890.1|2896.1|2890.1|2895.6|2889.6|2
1614244250000|2021-02-25 09:10:50|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614244270000|2021-02-25 09:11:10|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|1
1614244280000|2021-02-25 09:11:20|2896.1|2890.1|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|2
1614244290000|2021-02-25 09:11:30|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|2
1614244300000|2021-02-25 09:11:40|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|2
1614244310000|2021-02-25 09:11:50|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614244330000|2021-02-25 09:12:10|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614244350000|2021-02-25 09:12:30|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614244360000|2021-02-25 09:12:40|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614244380000|2021-02-25 09:13:00|2897.9|2891.9|2899.9|2893.9|2899.9|2893.9|2897.9|2891.9|5
1614244390000|2021-02-25 09:13:10|2900.1|2894.1|2901.9|2895.9|2901.9|2895.9|2900.1|2894.1|8
1614244400000|2021-02-25 09:13:20|2901.6|2895.6|2899.8|2893.8|2901.6|2895.6|2899.6|2893.6|6
1614244410000|2021-02-25 09:13:30|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.4|2893.4|3
1614244420000|2021-02-25 09:13:40|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614244430000|2021-02-25 09:13:50|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614244450000|2021-02-25 09:14:10|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|3
1614244470000|2021-02-25 09:14:30|2898.9|2892.9|2898.1|2892.1|2898.9|2892.9|2897.9|2891.9|3
1614244490000|2021-02-25 09:14:50|2897.6|2891.6|2897.9|2891.9|2898.1|2892.1|2897.6|2891.6|3
1614244500000|2021-02-25 09:15:00|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1614244510000|2021-02-25 09:15:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614244520000|2021-02-25 09:15:20|2898.4|2892.4|2897.9|2891.9|2898.4|2892.4|2897.4|2891.4|4
1614244540000|2021-02-25 09:15:40|2898.1|2892.1|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|2
1614244570000|2021-02-25 09:16:10|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614244580000|2021-02-25 09:16:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614244600000|2021-02-25 09:16:40|2898.6|2892.6|2899.1|2893.1|2899.1|2893.1|2898.6|2892.6|3
1614244620000|2021-02-25 09:17:00|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614244650000|2021-02-25 09:17:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614244670000|2021-02-25 09:17:50|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614244680000|2021-02-25 09:18:00|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614244690000|2021-02-25 09:18:10|2898.4|2892.4|2897.9|2891.9|2898.4|2892.4|2897.4|2891.4|6
1614244700000|2021-02-25 09:18:20|2898.4|2892.4|2898.4|2892.4|2898.6|2892.6|2898.4|2892.4|3
1614244710000|2021-02-25 09:18:30|2898.6|2892.6|2897.9|2891.9|2898.6|2892.6|2897.9|2891.9|3
1614244720000|2021-02-25 09:18:40|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|2
1614244730000|2021-02-25 09:18:50|2897.1|2891.1|2896.6|2890.6|2897.1|2891.1|2896.4|2890.4|4
1614244760000|2021-02-25 09:19:20|2896.9|2890.9|2897.9|2891.9|2897.9|2891.9|2896.9|2890.9|5
1614244770000|2021-02-25 09:19:30|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614244800000|2021-02-25 09:20:00|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1614244810000|2021-02-25 09:20:10|2897.4|2891.4|2897.9|2891.9|2897.9|2891.9|2897.4|2891.4|3
1614244820000|2021-02-25 09:20:20|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614244830000|2021-02-25 09:20:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614244860000|2021-02-25 09:21:00|2898.6|2892.6|2899.1|2893.1|2899.1|2893.1|2898.6|2892.6|2
1614244870000|2021-02-25 09:21:10|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|2
1614244880000|2021-02-25 09:21:20|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614244890000|2021-02-25 09:21:30|2899.1|2893.1|2897.6|2891.6|2899.1|2893.1|2897.6|2891.6|4
1614244900000|2021-02-25 09:21:40|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614244910000|2021-02-25 09:21:50|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614244920000|2021-02-25 09:22:00|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614244930000|2021-02-25 09:22:10|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614244940000|2021-02-25 09:22:20|2896.9|2890.9|2895.4|2889.4|2896.9|2890.9|2895.4|2889.4|4
1614244950000|2021-02-25 09:22:30|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614245000000|2021-02-25 09:23:20|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|3
1614245010000|2021-02-25 09:23:30|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614245020000|2021-02-25 09:23:40|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|1
1614245060000|2021-02-25 09:24:20|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614245100000|2021-02-25 09:25:00|2895.4|2889.4|2897.1|2891.1|2897.6|2891.6|2895.4|2889.4|8
1614245140000|2021-02-25 09:25:40|2897.4|2891.4|2898.4|2892.4|2898.4|2892.4|2897.4|2891.4|3
1614245160000|2021-02-25 09:26:00|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614245170000|2021-02-25 09:26:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614245180000|2021-02-25 09:26:20|2899.1|2893.1|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|2
1614245190000|2021-02-25 09:26:30|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|3
1614245200000|2021-02-25 09:26:40|2899.6|2893.6|2898.6|2892.6|2899.6|2893.6|2898.4|2892.4|10
1614245210000|2021-02-25 09:26:50|2898.1|2892.1|2897.4|2891.4|2898.1|2892.1|2897.4|2891.4|3
1614245220000|2021-02-25 09:27:00|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.4|2891.4|4
1614245230000|2021-02-25 09:27:10|2897.4|2891.4|2897.9|2891.9|2897.9|2891.9|2897.4|2891.4|2
1614245240000|2021-02-25 09:27:20|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614245250000|2021-02-25 09:27:30|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|4
1614245260000|2021-02-25 09:27:40|2898.6|2892.6|2898.4|2892.4|2898.9|2892.9|2898.4|2892.4|3
1614245270000|2021-02-25 09:27:50|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614245280000|2021-02-25 09:28:00|2898.4|2892.4|2898.9|2892.9|2898.9|2892.9|2898.4|2892.4|2
1614245290000|2021-02-25 09:28:10|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.4|2892.4|4
1614245300000|2021-02-25 09:28:20|2898.6|2892.6|2899.1|2893.1|2899.1|2893.1|2898.6|2892.6|3
1614245310000|2021-02-25 09:28:30|2899.4|2893.4|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|3
1614245330000|2021-02-25 09:28:50|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614245350000|2021-02-25 09:29:10|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614245370000|2021-02-25 09:29:30|2898.9|2892.9|2898.4|2892.4|2898.9|2892.9|2898.4|2892.4|2
1614245380000|2021-02-25 09:29:40|2898.6|2892.6|2898.4|2892.4|2898.6|2892.6|2898.4|2892.4|4
1614245390000|2021-02-25 09:29:50|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614245400000|2021-02-25 09:30:00|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614245410000|2021-02-25 09:30:10|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|5
1614245440000|2021-02-25 09:30:40|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614245450000|2021-02-25 09:30:50|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614245460000|2021-02-25 09:31:00|2899.1|2893.1|2900.6|2894.6|2900.6|2894.6|2899.1|2893.1|8
1614245470000|2021-02-25 09:31:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614245520000|2021-02-25 09:32:00|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614245540000|2021-02-25 09:32:20|2900.1|2894.1|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|3
1614245550000|2021-02-25 09:32:30|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614245560000|2021-02-25 09:32:40|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614245570000|2021-02-25 09:32:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614245590000|2021-02-25 09:33:10|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614245650000|2021-02-25 09:34:10|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|4
1614245660000|2021-02-25 09:34:20|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614245670000|2021-02-25 09:34:30|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|2
1614245680000|2021-02-25 09:34:40|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614245700000|2021-02-25 09:35:00|2901.4|2895.4|2899.9|2893.9|2901.4|2895.4|2899.9|2893.9|5
1614245710000|2021-02-25 09:35:10|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|5
1614245720000|2021-02-25 09:35:20|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614245740000|2021-02-25 09:35:40|2900.1|2894.1|2899.6|2893.6|2900.1|2894.1|2899.6|2893.6|3
1614245750000|2021-02-25 09:35:50|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614245800000|2021-02-25 09:36:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614245810000|2021-02-25 09:36:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614245820000|2021-02-25 09:37:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614245830000|2021-02-25 09:37:10|2899.6|2893.6|2898.6|2892.6|2899.6|2893.6|2898.6|2892.6|4
1614245840000|2021-02-25 09:37:20|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614245850000|2021-02-25 09:37:30|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614245860000|2021-02-25 09:37:40|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614245870000|2021-02-25 09:37:50|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614245890000|2021-02-25 09:38:10|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614245980000|2021-02-25 09:39:40|2899.9|2893.9|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|3
1614246000000|2021-02-25 09:40:00|2899.6|2893.6|2899.4|2893.4|2899.9|2893.9|2898.9|2892.9|7
1614246010000|2021-02-25 09:40:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614246090000|2021-02-25 09:41:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614246110000|2021-02-25 09:41:50|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|3
1614246120000|2021-02-25 09:42:00|2899.1|2893.1|2899.9|2893.9|2899.9|2893.9|2899.1|2893.1|4
1614246150000|2021-02-25 09:42:30|2899.6|2893.6|2900.4|2894.4|2900.4|2894.4|2899.6|2893.6|3
1614246160000|2021-02-25 09:42:40|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614246180000|2021-02-25 09:43:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614246210000|2021-02-25 09:43:30|2900.4|2894.4|2900.6|2894.6|2900.9|2894.9|2900.4|2894.4|4
1614246290000|2021-02-25 09:44:50|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614246300000|2021-02-25 09:45:00|2900.6|2894.6|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|3
1614246310000|2021-02-25 09:45:10|2900.4|2894.4|2899.9|2893.9|2900.4|2894.4|2899.9|2893.9|3
1614246340000|2021-02-25 09:45:40|2900.1|2894.1|2901.1|2895.1|2901.1|2895.1|2899.9|2893.9|6
1614246350000|2021-02-25 09:45:50|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2901.1|2895.1|4
1614246360000|2021-02-25 09:46:00|2901.4|2895.4|2901.4|2895.4|2901.6|2895.6|2901.1|2895.1|5
1614246410000|2021-02-25 09:46:50|2901.1|2895.1|2900.6|2894.6|2901.1|2895.1|2900.4|2894.4|3
1614246440000|2021-02-25 09:47:20|2900.1|2894.1|2900.4|2894.4|2900.6|2894.6|2900.1|2894.1|5
1614246450000|2021-02-25 09:47:30|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614246460000|2021-02-25 09:47:40|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|4
1614246470000|2021-02-25 09:47:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|3
1614246540000|2021-02-25 09:49:00|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|2
1614246550000|2021-02-25 09:49:10|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614246560000|2021-02-25 09:49:20|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614246570000|2021-02-25 09:49:30|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614246580000|2021-02-25 09:49:40|2900.9|2894.9|2901.6|2895.6|2901.6|2895.6|2900.9|2894.9|3
1614246590000|2021-02-25 09:49:50|2901.1|2895.1|2900.9|2894.9|2901.4|2895.4|2900.9|2894.9|4
1614246600000|2021-02-25 09:50:00|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614246610000|2021-02-25 09:50:10|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.4|2895.4|2
1614246620000|2021-02-25 09:50:20|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614246640000|2021-02-25 09:50:40|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614246660000|2021-02-25 09:51:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614246670000|2021-02-25 09:51:10|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614246690000|2021-02-25 09:51:30|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614246710000|2021-02-25 09:51:50|2901.1|2895.1|2900.6|2894.6|2901.6|2895.6|2900.6|2894.6|6
1614246770000|2021-02-25 09:52:50|2900.9|2894.9|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|3
1614246780000|2021-02-25 09:53:00|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614246800000|2021-02-25 09:53:20|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614246850000|2021-02-25 09:54:10|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|5
1614246860000|2021-02-25 09:54:20|2900.9|2894.9|2900.4|2894.4|2900.9|2894.9|2900.4|2894.4|3
1614246890000|2021-02-25 09:54:50|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614246910000|2021-02-25 09:55:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614246920000|2021-02-25 09:55:20|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614246960000|2021-02-25 09:56:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614246970000|2021-02-25 09:56:10|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|2
1614246980000|2021-02-25 09:56:20|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614247020000|2021-02-25 09:57:00|2900.9|2894.9|2900.4|2894.4|2900.9|2894.9|2899.9|2893.9|4
1614247030000|2021-02-25 09:57:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614247040000|2021-02-25 09:57:20|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1614247050000|2021-02-25 09:57:30|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|3
1614247060000|2021-02-25 09:57:40|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1614247070000|2021-02-25 09:57:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614247100000|2021-02-25 09:58:20|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614247140000|2021-02-25 09:59:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614247170000|2021-02-25 09:59:30|2901.6|2895.6|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|3
1614247200000|2021-02-25 10:00:00|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|3
1614247220000|2021-02-25 10:00:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614247250000|2021-02-25 10:00:50|2901.4|2895.4|2900.6|2894.6|2901.4|2895.4|2900.6|2894.6|4
1614247270000|2021-02-25 10:01:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614247280000|2021-02-25 10:01:20|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614247290000|2021-02-25 10:01:30|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614247300000|2021-02-25 10:01:40|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614247320000|2021-02-25 10:02:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614247370000|2021-02-25 10:02:50|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614247380000|2021-02-25 10:03:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614247390000|2021-02-25 10:03:10|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614247400000|2021-02-25 10:03:20|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|3
1614247410000|2021-02-25 10:03:30|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614247430000|2021-02-25 10:03:50|2900.6|2894.6|2900.1|2894.1|2900.6|2894.6|2899.9|2893.9|3
1614247440000|2021-02-25 10:04:00|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|3
1614247460000|2021-02-25 10:04:20|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1614247470000|2021-02-25 10:04:30|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|6
1614247490000|2021-02-25 10:04:50|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|4
1614247500000|2021-02-25 10:05:00|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614247510000|2021-02-25 10:05:10|2898.9|2892.9|2898.6|2892.6|2899.1|2893.1|2898.6|2892.6|4
1614247520000|2021-02-25 10:05:20|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614247530000|2021-02-25 10:05:30|2898.9|2892.9|2898.9|2892.9|2899.1|2893.1|2898.6|2892.6|4
1614247540000|2021-02-25 10:05:40|2898.6|2892.6|2899.1|2893.1|2899.1|2893.1|2898.4|2892.4|5
1614247550000|2021-02-25 10:05:50|2898.9|2892.9|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|3
1614247600000|2021-02-25 10:06:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614247610000|2021-02-25 10:06:50|2898.4|2892.4|2896.9|2890.9|2898.4|2892.4|2896.9|2890.9|5
1614247630000|2021-02-25 10:07:10|2896.6|2890.6|2895.6|2889.6|2896.6|2890.6|2895.6|2889.6|3
1614247640000|2021-02-25 10:07:20|2895.9|2889.9|2895.6|2889.6|2895.9|2889.9|2895.4|2889.4|4
1614247680000|2021-02-25 10:08:00|2895.9|2889.9|2896.1|2890.1|2896.6|2890.6|2895.9|2889.9|6
1614247690000|2021-02-25 10:08:10|2896.4|2890.4|2896.9|2890.9|2897.4|2891.4|2896.4|2890.4|5
1614247700000|2021-02-25 10:08:20|2897.1|2891.1|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|3
1614247710000|2021-02-25 10:08:30|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|4
1614247720000|2021-02-25 10:08:40|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614247730000|2021-02-25 10:08:50|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1614247740000|2021-02-25 10:09:00|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614247750000|2021-02-25 10:09:10|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614247760000|2021-02-25 10:09:20|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.6|2893.6|4
1614247770000|2021-02-25 10:09:30|2900.4|2894.4|2900.9|2894.9|2900.9|2894.9|2900.4|2894.4|2
1614247780000|2021-02-25 10:09:40|2901.1|2895.1|2900.4|2894.4|2901.1|2895.1|2899.9|2893.9|6
1614247790000|2021-02-25 10:09:50|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1614247800000|2021-02-25 10:10:00|2900.1|2894.1|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|3
1614247810000|2021-02-25 10:10:10|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|4
1614247820000|2021-02-25 10:10:20|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614247860000|2021-02-25 10:11:00|2900.9|2894.9|2900.1|2894.1|2900.9|2894.9|2899.6|2893.6|5
1614247870000|2021-02-25 10:11:10|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614247900000|2021-02-25 10:11:40|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614247920000|2021-02-25 10:12:00|2900.1|2894.1|2900.6|2894.6|2900.6|2894.6|2899.9|2893.9|4
1614247970000|2021-02-25 10:12:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614247980000|2021-02-25 10:13:00|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614247990000|2021-02-25 10:13:10|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614248020000|2021-02-25 10:13:40|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614248030000|2021-02-25 10:13:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614248040000|2021-02-25 10:14:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614248060000|2021-02-25 10:14:20|2901.6|2895.6|2900.9|2894.9|2901.6|2895.6|2900.6|2894.6|3
1614248080000|2021-02-25 10:14:40|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614248090000|2021-02-25 10:14:50|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614248100000|2021-02-25 10:15:00|2900.1|2894.1|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|3
1614248130000|2021-02-25 10:15:30|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614248140000|2021-02-25 10:15:40|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614248150000|2021-02-25 10:15:50|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614248160000|2021-02-25 10:16:00|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614248180000|2021-02-25 10:16:20|2898.6|2892.6|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|3
1614248200000|2021-02-25 10:16:40|2898.9|2892.9|2899.4|2893.4|2899.6|2893.6|2898.9|2892.9|5
1614248210000|2021-02-25 10:16:50|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614248220000|2021-02-25 10:17:00|2898.6|2892.6|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|2
1614248230000|2021-02-25 10:17:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614248240000|2021-02-25 10:17:20|2898.4|2892.4|2898.6|2892.6|2898.6|2892.6|2898.4|2892.4|2
1614248260000|2021-02-25 10:17:40|2898.4|2892.4|2898.9|2892.9|2898.9|2892.9|2898.4|2892.4|2
1614248270000|2021-02-25 10:17:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614248280000|2021-02-25 10:18:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614248340000|2021-02-25 10:19:00|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|4
1614248350000|2021-02-25 10:19:10|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614248360000|2021-02-25 10:19:20|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1614248390000|2021-02-25 10:19:50|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|2
1614248400000|2021-02-25 10:20:00|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|4
1614248410000|2021-02-25 10:20:10|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1614248490000|2021-02-25 10:21:30|2900.1|2894.1|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|3
1614248520000|2021-02-25 10:22:00|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614248580000|2021-02-25 10:23:00|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|5
1614248590000|2021-02-25 10:23:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614248600000|2021-02-25 10:23:20|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1614248620000|2021-02-25 10:23:40|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614248650000|2021-02-25 10:24:10|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614248660000|2021-02-25 10:24:20|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|2
1614248670000|2021-02-25 10:24:30|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614248690000|2021-02-25 10:24:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614248700000|2021-02-25 10:25:00|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|2
1614248710000|2021-02-25 10:25:10|2900.1|2894.1|2899.6|2893.6|2900.1|2894.1|2899.6|2893.6|2
1614248720000|2021-02-25 10:25:20|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|3
1614248730000|2021-02-25 10:25:30|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|2
1614248740000|2021-02-25 10:25:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|3
1614248780000|2021-02-25 10:26:20|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614248820000|2021-02-25 10:27:00|2899.4|2893.4|2898.6|2892.6|2899.4|2893.4|2898.6|2892.6|2
1614248840000|2021-02-25 10:27:20|2898.9|2892.9|2898.6|2892.6|2898.9|2892.9|2898.6|2892.6|2
1614248850000|2021-02-25 10:27:30|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614248880000|2021-02-25 10:28:00|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|6
1614248890000|2021-02-25 10:28:10|2899.1|2893.1|2898.6|2892.6|2899.1|2893.1|2898.6|2892.6|3
1614248900000|2021-02-25 10:28:20|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614248910000|2021-02-25 10:28:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614248920000|2021-02-25 10:28:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614248930000|2021-02-25 10:28:50|2899.1|2893.1|2898.4|2892.4|2899.1|2893.1|2898.4|2892.4|4
1614248960000|2021-02-25 10:29:20|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|2
1614248970000|2021-02-25 10:29:30|2897.9|2891.9|2897.4|2891.4|2897.9|2891.9|2897.4|2891.4|4
1614248980000|2021-02-25 10:29:40|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614248990000|2021-02-25 10:29:50|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1614249010000|2021-02-25 10:30:10|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614249070000|2021-02-25 10:31:10|2897.9|2891.9|2898.1|2892.1|2898.1|2892.1|2897.6|2891.6|3
1614249080000|2021-02-25 10:31:20|2898.4|2892.4|2899.4|2893.4|2899.4|2893.4|2898.4|2892.4|3
1614249090000|2021-02-25 10:31:30|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249100000|2021-02-25 10:31:40|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614249110000|2021-02-25 10:31:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249150000|2021-02-25 10:32:30|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614249160000|2021-02-25 10:32:40|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614249170000|2021-02-25 10:32:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614249190000|2021-02-25 10:33:10|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|2
1614249200000|2021-02-25 10:33:20|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249220000|2021-02-25 10:33:40|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614249230000|2021-02-25 10:33:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614249260000|2021-02-25 10:34:20|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249270000|2021-02-25 10:34:30|2899.6|2893.6|2899.4|2893.4|2899.6|2893.6|2899.4|2893.4|2
1614249300000|2021-02-25 10:35:00|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249330000|2021-02-25 10:35:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249340000|2021-02-25 10:35:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249350000|2021-02-25 10:35:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|3
1614249390000|2021-02-25 10:36:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|3
1614249400000|2021-02-25 10:36:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614249410000|2021-02-25 10:36:50|2899.1|2893.1|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|3
1614249420000|2021-02-25 10:37:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249460000|2021-02-25 10:37:40|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249470000|2021-02-25 10:37:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249500000|2021-02-25 10:38:20|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249520000|2021-02-25 10:38:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614249530000|2021-02-25 10:38:50|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249540000|2021-02-25 10:39:00|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|3
1614249550000|2021-02-25 10:39:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614249580000|2021-02-25 10:39:40|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614249590000|2021-02-25 10:39:50|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614249650000|2021-02-25 10:40:50|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|2
1614249690000|2021-02-25 10:41:30|2900.1|2894.1|2900.9|2894.9|2900.9|2894.9|2900.1|2894.1|3
1614249700000|2021-02-25 10:41:40|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614249730000|2021-02-25 10:42:10|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614249750000|2021-02-25 10:42:30|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614249770000|2021-02-25 10:42:50|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1614249780000|2021-02-25 10:43:00|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|4
1614249800000|2021-02-25 10:43:20|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614249810000|2021-02-25 10:43:30|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614249820000|2021-02-25 10:43:40|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|3
1614249840000|2021-02-25 10:44:00|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1614249850000|2021-02-25 10:44:10|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614249890000|2021-02-25 10:44:50|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|3
1614249910000|2021-02-25 10:45:10|2900.4|2894.4|2900.9|2894.9|2900.9|2894.9|2900.4|2894.4|3
1614249930000|2021-02-25 10:45:30|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614249980000|2021-02-25 10:46:20|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614250010000|2021-02-25 10:46:50|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|4
1614250030000|2021-02-25 10:47:10|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614250040000|2021-02-25 10:47:20|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.9|2893.9|2
1614250110000|2021-02-25 10:48:30|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.6|2893.6|3
1614250120000|2021-02-25 10:48:40|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614250190000|2021-02-25 10:49:50|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614250200000|2021-02-25 10:50:00|2900.4|2894.4|2900.1|2894.1|2900.4|2894.4|2900.1|2894.1|2
1614250220000|2021-02-25 10:50:20|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614250230000|2021-02-25 10:50:30|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|2
1614250240000|2021-02-25 10:50:40|2901.6|2895.6|2901.4|2895.4|2901.6|2895.6|2901.4|2895.4|2
1614250260000|2021-02-25 10:51:00|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|1
1614250290000|2021-02-25 10:51:30|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614250300000|2021-02-25 10:51:40|2901.6|2895.6|2899.9|2893.9|2901.6|2895.6|2899.9|2893.9|4
1614250330000|2021-02-25 10:52:10|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614250360000|2021-02-25 10:52:40|2900.4|2894.4|2901.1|2895.1|2901.1|2895.1|2900.4|2894.4|5
1614250370000|2021-02-25 10:52:50|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614250380000|2021-02-25 10:53:00|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|4
1614250390000|2021-02-25 10:53:10|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.4|2894.4|4
1614250420000|2021-02-25 10:53:40|2901.1|2895.1|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|3
1614250430000|2021-02-25 10:53:50|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614250440000|2021-02-25 10:54:00|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|6
1614250450000|2021-02-25 10:54:10|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|3
1614250490000|2021-02-25 10:54:50|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2901.1|2895.1|2
1614250510000|2021-02-25 10:55:10|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614250530000|2021-02-25 10:55:30|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614250540000|2021-02-25 10:55:40|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614250560000|2021-02-25 10:56:00|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|2
1614250570000|2021-02-25 10:56:10|2902.4|2896.4|2903.4|2897.4|2903.4|2897.4|2902.4|2896.4|2
1614250580000|2021-02-25 10:56:20|2903.6|2897.6|2902.9|2896.9|2903.6|2897.6|2902.9|2896.9|3
1614250590000|2021-02-25 10:56:30|2902.6|2896.6|2903.4|2897.4|2903.4|2897.4|2902.6|2896.6|2
1614250600000|2021-02-25 10:56:40|2903.6|2897.6|2904.6|2898.6|2905.1|2899.1|2903.6|2897.6|5
1614250610000|2021-02-25 10:56:50|2904.9|2898.9|2905.4|2899.4|2905.4|2899.4|2904.9|2898.9|3
1614250630000|2021-02-25 10:57:10|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|2905.1|2899.1|1
1614250690000|2021-02-25 10:58:10|2904.9|2898.9|2903.9|2897.9|2904.9|2898.9|2903.9|2897.9|3
1614250700000|2021-02-25 10:58:20|2903.6|2897.6|2903.1|2897.1|2903.6|2897.6|2902.9|2896.9|4
1614250750000|2021-02-25 10:59:10|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614250760000|2021-02-25 10:59:20|2903.1|2897.1|2903.1|2897.1|2903.4|2897.4|2903.1|2897.1|3
1614250780000|2021-02-25 10:59:40|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|2902.9|2896.9|1
1614250790000|2021-02-25 10:59:50|2903.4|2897.4|2903.9|2897.9|2903.9|2897.9|2903.4|2897.4|2
1614250800000|2021-02-25 11:00:00|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614250810000|2021-02-25 11:00:10|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614250820000|2021-02-25 11:00:20|2903.1|2897.1|2904.1|2898.1|2904.1|2898.1|2903.1|2897.1|4
1614250830000|2021-02-25 11:00:30|2904.9|2898.9|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|2
1614250840000|2021-02-25 11:00:40|2904.4|2898.4|2904.1|2898.1|2904.4|2898.4|2904.1|2898.1|4
1614250860000|2021-02-25 11:01:00|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614250870000|2021-02-25 11:01:10|2904.4|2898.4|2903.9|2897.9|2904.9|2898.9|2903.9|2897.9|4
1614250880000|2021-02-25 11:01:20|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614250890000|2021-02-25 11:01:30|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614250930000|2021-02-25 11:02:10|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614251000000|2021-02-25 11:03:20|2904.1|2898.1|2906.4|2900.4|2906.4|2900.4|2904.1|2898.1|2
1614251010000|2021-02-25 11:03:30|2906.1|2900.1|2904.4|2898.4|2906.1|2900.1|2904.4|2898.4|5
1614251020000|2021-02-25 11:03:40|2904.6|2898.6|2904.4|2898.4|2904.6|2898.6|2904.1|2898.1|3
1614251040000|2021-02-25 11:04:00|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|2
1614251060000|2021-02-25 11:04:20|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614251100000|2021-02-25 11:05:00|2904.9|2898.9|2904.4|2898.4|2904.9|2898.9|2904.4|2898.4|2
1614251130000|2021-02-25 11:05:30|2904.6|2898.6|2904.6|2898.6|2905.1|2899.1|2904.6|2898.6|4
1614251160000|2021-02-25 11:06:00|2904.4|2898.4|2904.9|2898.9|2904.9|2898.9|2904.1|2898.1|4
1614251180000|2021-02-25 11:06:20|2904.6|2898.6|2903.9|2897.9|2904.6|2898.6|2903.9|2897.9|2
1614251200000|2021-02-25 11:06:40|2904.1|2898.1|2904.4|2898.4|2904.4|2898.4|2904.1|2898.1|2
1614251250000|2021-02-25 11:07:30|2904.6|2898.6|2905.1|2899.1|2905.1|2899.1|2904.6|2898.6|3
1614251270000|2021-02-25 11:07:50|2905.6|2899.6|2905.4|2899.4|2905.6|2899.6|2905.4|2899.4|2
1614251280000|2021-02-25 11:08:00|2905.6|2899.6|2905.1|2899.1|2905.6|2899.6|2904.4|2898.4|5
1614251300000|2021-02-25 11:08:20|2904.9|2898.9|2904.6|2898.6|2904.9|2898.9|2904.6|2898.6|2
1614251320000|2021-02-25 11:08:40|2904.4|2898.4|2902.6|2896.6|2904.4|2898.4|2902.6|2896.6|5
1614251380000|2021-02-25 11:09:40|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1614251410000|2021-02-25 11:10:10|2901.9|2895.9|2901.4|2895.4|2901.9|2895.9|2901.4|2895.4|2
1614251430000|2021-02-25 11:10:30|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|3
1614251480000|2021-02-25 11:11:20|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1614251540000|2021-02-25 11:12:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614251550000|2021-02-25 11:12:30|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|3
1614251570000|2021-02-25 11:12:50|2902.1|2896.1|2902.9|2896.9|2902.9|2896.9|2902.1|2896.1|3
1614251590000|2021-02-25 11:13:10|2903.1|2897.1|2902.9|2896.9|2903.1|2897.1|2902.9|2896.9|2
1614251600000|2021-02-25 11:13:20|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|2
1614251610000|2021-02-25 11:13:30|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614251650000|2021-02-25 11:14:10|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|2902.6|2896.6|1
1614251660000|2021-02-25 11:14:20|2902.9|2896.9|2903.1|2897.1|2903.1|2897.1|2902.9|2896.9|4
1614251670000|2021-02-25 11:14:30|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614251690000|2021-02-25 11:14:50|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|2903.1|2897.1|1
1614251710000|2021-02-25 11:15:10|2903.4|2897.4|2904.4|2898.4|2904.4|2898.4|2903.4|2897.4|3
1614251720000|2021-02-25 11:15:20|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1614251740000|2021-02-25 11:15:40|2905.1|2899.1|2905.4|2899.4|2905.4|2899.4|2905.1|2899.1|2
1614251750000|2021-02-25 11:15:50|2905.6|2899.6|2904.6|2898.6|2905.6|2899.6|2904.6|2898.6|5
1614251760000|2021-02-25 11:16:00|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1614251770000|2021-02-25 11:16:10|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614251780000|2021-02-25 11:16:20|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614251830000|2021-02-25 11:17:10|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|2903.6|2897.6|1
1614251850000|2021-02-25 11:17:30|2902.6|2896.6|2901.1|2895.1|2902.6|2896.6|2900.6|2894.6|4
1614251860000|2021-02-25 11:17:40|2900.9|2894.9|2900.9|2894.9|2901.1|2895.1|2900.4|2894.4|7
1614251870000|2021-02-25 11:17:50|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.6|2894.6|2
1614251890000|2021-02-25 11:18:10|2901.1|2895.1|2900.6|2894.6|2901.1|2895.1|2900.6|2894.6|3
1614251910000|2021-02-25 11:18:30|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614251920000|2021-02-25 11:18:40|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614251940000|2021-02-25 11:19:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614251950000|2021-02-25 11:19:10|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614251960000|2021-02-25 11:19:20|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614251980000|2021-02-25 11:19:40|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614251990000|2021-02-25 11:19:50|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614252080000|2021-02-25 11:21:20|2900.4|2894.4|2900.9|2894.9|2900.9|2894.9|2900.4|2894.4|2
1614252090000|2021-02-25 11:21:30|2900.6|2894.6|2900.4|2894.4|2900.6|2894.6|2900.4|2894.4|2
1614252100000|2021-02-25 11:21:40|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|2
1614252110000|2021-02-25 11:21:50|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614252120000|2021-02-25 11:22:00|2899.9|2893.9|2899.6|2893.6|2899.9|2893.9|2898.9|2892.9|5
1614252140000|2021-02-25 11:22:20|2899.9|2893.9|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|3
1614252170000|2021-02-25 11:22:50|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614252180000|2021-02-25 11:23:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614252190000|2021-02-25 11:23:10|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614252210000|2021-02-25 11:23:30|2900.9|2894.9|2900.6|2894.6|2901.1|2895.1|2900.6|2894.6|3
1614252260000|2021-02-25 11:24:20|2900.4|2894.4|2899.1|2893.1|2900.4|2894.4|2898.9|2892.9|6
1614252280000|2021-02-25 11:24:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|3
1614252290000|2021-02-25 11:24:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614252300000|2021-02-25 11:25:00|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614252310000|2021-02-25 11:25:10|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614252350000|2021-02-25 11:25:50|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614252360000|2021-02-25 11:26:00|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|2
1614252410000|2021-02-25 11:26:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614252430000|2021-02-25 11:27:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614252440000|2021-02-25 11:27:20|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614252460000|2021-02-25 11:27:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614252470000|2021-02-25 11:27:50|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614252480000|2021-02-25 11:28:00|2899.6|2893.6|2898.9|2892.9|2899.6|2893.6|2898.6|2892.6|6
1614252490000|2021-02-25 11:28:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614252500000|2021-02-25 11:28:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614252510000|2021-02-25 11:28:30|2899.6|2893.6|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|5
1614252560000|2021-02-25 11:29:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614252570000|2021-02-25 11:29:30|2898.4|2892.4|2898.4|2892.4|2899.1|2893.1|2898.4|2892.4|4
1614252580000|2021-02-25 11:29:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.6|2892.6|3
1614252590000|2021-02-25 11:29:50|2899.1|2893.1|2898.6|2892.6|2899.1|2893.1|2898.6|2892.6|3
1614252620000|2021-02-25 11:30:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614252670000|2021-02-25 11:31:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614252680000|2021-02-25 11:31:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614252700000|2021-02-25 11:31:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614252740000|2021-02-25 11:32:20|2898.6|2892.6|2898.4|2892.4|2898.6|2892.6|2898.4|2892.4|2
1614252780000|2021-02-25 11:33:00|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1614252800000|2021-02-25 11:33:20|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1614252810000|2021-02-25 11:33:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614252830000|2021-02-25 11:33:50|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614252870000|2021-02-25 11:34:30|2897.9|2891.9|2896.6|2890.6|2897.9|2891.9|2896.6|2890.6|2
1614252880000|2021-02-25 11:34:40|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614252900000|2021-02-25 11:35:00|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614252910000|2021-02-25 11:35:10|2896.6|2890.6|2895.9|2889.9|2896.9|2890.9|2895.9|2889.9|3
1614252920000|2021-02-25 11:35:20|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1614252940000|2021-02-25 11:35:40|2896.4|2890.4|2896.9|2890.9|2896.9|2890.9|2896.4|2890.4|2
1614252950000|2021-02-25 11:35:50|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614252960000|2021-02-25 11:36:00|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|2
1614252970000|2021-02-25 11:36:10|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614252980000|2021-02-25 11:36:20|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614253030000|2021-02-25 11:37:10|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614253060000|2021-02-25 11:37:40|2897.1|2891.1|2898.1|2892.1|2898.1|2892.1|2897.1|2891.1|6
1614253070000|2021-02-25 11:37:50|2898.4|2892.4|2897.6|2891.6|2899.4|2893.4|2897.6|2891.6|7
1614253080000|2021-02-25 11:38:00|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614253100000|2021-02-25 11:38:20|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614253110000|2021-02-25 11:38:30|2897.4|2891.4|2897.6|2891.6|2897.6|2891.6|2897.4|2891.4|2
1614253120000|2021-02-25 11:38:40|2897.4|2891.4|2897.9|2891.9|2897.9|2891.9|2897.4|2891.4|2
1614253130000|2021-02-25 11:38:50|2897.4|2891.4|2898.9|2892.9|2898.9|2892.9|2897.4|2891.4|5
1614253140000|2021-02-25 11:39:00|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1614253180000|2021-02-25 11:39:40|2898.1|2892.1|2897.6|2891.6|2898.1|2892.1|2897.6|2891.6|3
1614253210000|2021-02-25 11:40:10|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614253240000|2021-02-25 11:40:40|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|2
1614253250000|2021-02-25 11:40:50|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614253270000|2021-02-25 11:41:10|2898.4|2892.4|2897.9|2891.9|2898.4|2892.4|2897.9|2891.9|2
1614253300000|2021-02-25 11:41:40|2897.6|2891.6|2896.9|2890.9|2897.6|2891.6|2896.9|2890.9|2
1614253320000|2021-02-25 11:42:00|2896.4|2890.4|2897.1|2891.1|2897.1|2891.1|2896.4|2890.4|2
1614253330000|2021-02-25 11:42:10|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614253370000|2021-02-25 11:42:50|2897.4|2891.4|2897.6|2891.6|2897.6|2891.6|2897.4|2891.4|2
1614253390000|2021-02-25 11:43:10|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614253400000|2021-02-25 11:43:20|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1614253410000|2021-02-25 11:43:30|2898.1|2892.1|2896.6|2890.6|2898.1|2892.1|2896.6|2890.6|2
1614253430000|2021-02-25 11:43:50|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614253440000|2021-02-25 11:44:00|2897.4|2891.4|2897.6|2891.6|2897.6|2891.6|2897.4|2891.4|2
1614253450000|2021-02-25 11:44:10|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614253460000|2021-02-25 11:44:20|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1614253520000|2021-02-25 11:45:20|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614253530000|2021-02-25 11:45:30|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614253550000|2021-02-25 11:45:50|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614253560000|2021-02-25 11:46:00|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2899.1|2893.1|2
1614253570000|2021-02-25 11:46:10|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614253590000|2021-02-25 11:46:30|2899.9|2893.9|2900.6|2894.6|2900.6|2894.6|2899.9|2893.9|2
1614253600000|2021-02-25 11:46:40|2900.4|2894.4|2897.4|2891.4|2900.4|2894.4|2897.4|2891.4|3
1614253630000|2021-02-25 11:47:10|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614253660000|2021-02-25 11:47:40|2896.6|2890.6|2897.4|2891.4|2897.4|2891.4|2896.6|2890.6|3
1614253670000|2021-02-25 11:47:50|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614253720000|2021-02-25 11:48:40|2897.4|2891.4|2898.4|2892.4|2898.4|2892.4|2897.4|2891.4|4
1614253730000|2021-02-25 11:48:50|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1614253810000|2021-02-25 11:50:10|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614253820000|2021-02-25 11:50:20|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2896.6|2890.6|4
1614253840000|2021-02-25 11:50:40|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614253880000|2021-02-25 11:51:20|2897.1|2891.1|2897.6|2891.6|2897.6|2891.6|2897.1|2891.1|4
1614253890000|2021-02-25 11:51:30|2896.9|2890.9|2897.4|2891.4|2897.4|2891.4|2896.9|2890.9|2
1614253920000|2021-02-25 11:52:00|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614253940000|2021-02-25 11:52:20|2897.9|2891.9|2897.4|2891.4|2898.1|2892.1|2897.4|2891.4|4
1614253950000|2021-02-25 11:52:30|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1614253960000|2021-02-25 11:52:40|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614254030000|2021-02-25 11:53:50|2897.9|2891.9|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|3
1614254050000|2021-02-25 11:54:10|2898.9|2892.9|2899.1|2893.1|2899.1|2893.1|2898.9|2892.9|2
1614254090000|2021-02-25 11:54:50|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614254140000|2021-02-25 11:55:40|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614254170000|2021-02-25 11:56:10|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|3
1614254220000|2021-02-25 11:57:00|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614254230000|2021-02-25 11:57:10|2900.1|2894.1|2899.9|2893.9|2900.1|2894.1|2899.9|2893.9|2
1614254250000|2021-02-25 11:57:30|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614254260000|2021-02-25 11:57:40|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614254280000|2021-02-25 11:58:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614254290000|2021-02-25 11:58:10|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614254320000|2021-02-25 11:58:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614254330000|2021-02-25 11:58:50|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|3
1614254370000|2021-02-25 11:59:30|2899.4|2893.4|2899.6|2893.6|2899.6|2893.6|2899.4|2893.4|2
1614254380000|2021-02-25 11:59:40|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|2
1614254390000|2021-02-25 11:59:50|2898.9|2892.9|2899.4|2893.4|2899.4|2893.4|2898.9|2892.9|2
1614254400000|2021-02-25 12:00:00|2899.6|2893.6|2900.1|2894.1|2900.4|2894.4|2899.6|2893.6|6
1614254410000|2021-02-25 12:00:10|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614254420000|2021-02-25 12:00:20|2900.6|2894.6|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|3
1614254440000|2021-02-25 12:00:40|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614254450000|2021-02-25 12:00:50|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614254460000|2021-02-25 12:01:00|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|3
1614254470000|2021-02-25 12:01:10|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|2
1614254490000|2021-02-25 12:01:30|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.6|2894.6|2
1614254560000|2021-02-25 12:02:40|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614254570000|2021-02-25 12:02:50|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614254630000|2021-02-25 12:03:50|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614254640000|2021-02-25 12:04:00|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|3
1614254650000|2021-02-25 12:04:10|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614254660000|2021-02-25 12:04:20|2901.9|2895.9|2902.4|2896.4|2902.4|2896.4|2901.9|2895.9|2
1614254670000|2021-02-25 12:04:30|2902.6|2896.6|2903.4|2897.4|2903.4|2897.4|2902.6|2896.6|2
1614254680000|2021-02-25 12:04:40|2903.6|2897.6|2904.4|2898.4|2904.4|2898.4|2903.6|2897.6|3
1614254690000|2021-02-25 12:04:50|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|2904.1|2898.1|1
1614254700000|2021-02-25 12:05:00|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614254720000|2021-02-25 12:05:20|2903.6|2897.6|2903.1|2897.1|2903.6|2897.6|2903.1|2897.1|2
1614254730000|2021-02-25 12:05:30|2903.6|2897.6|2902.4|2896.4|2903.6|2897.6|2901.9|2895.9|7
1614254740000|2021-02-25 12:05:40|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|2
1614254750000|2021-02-25 12:05:50|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|2901.4|2895.4|1
1614254760000|2021-02-25 12:06:00|2901.9|2895.9|2901.6|2895.6|2902.4|2896.4|2901.6|2895.6|4
1614254780000|2021-02-25 12:06:20|2901.9|2895.9|2901.9|2895.9|2902.1|2896.1|2901.6|2895.6|5
1614254790000|2021-02-25 12:06:30|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1614254800000|2021-02-25 12:06:40|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614254830000|2021-02-25 12:07:10|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1614254870000|2021-02-25 12:07:50|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614254900000|2021-02-25 12:08:20|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614254910000|2021-02-25 12:08:30|2901.6|2895.6|2902.1|2896.1|2902.1|2896.1|2901.6|2895.6|3
1614254920000|2021-02-25 12:08:40|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614254970000|2021-02-25 12:09:30|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614254980000|2021-02-25 12:09:40|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614255000000|2021-02-25 12:10:00|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2901.9|2895.9|3
1614255010000|2021-02-25 12:10:10|2901.9|2895.9|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|2
1614255020000|2021-02-25 12:10:20|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.4|2895.4|5
1614255040000|2021-02-25 12:10:40|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614255050000|2021-02-25 12:10:50|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.9|2895.9|2
1614255060000|2021-02-25 12:11:00|2901.6|2895.6|2900.1|2894.1|2901.6|2895.6|2900.1|2894.1|2
1614255080000|2021-02-25 12:11:20|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614255090000|2021-02-25 12:11:30|2901.4|2895.4|2900.6|2894.6|2901.4|2895.4|2900.4|2894.4|4
1614255110000|2021-02-25 12:11:50|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614255120000|2021-02-25 12:12:00|2899.9|2893.9|2900.6|2894.6|2900.6|2894.6|2899.9|2893.9|2
1614255130000|2021-02-25 12:12:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614255140000|2021-02-25 12:12:20|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|2900.6|2894.6|1
1614255220000|2021-02-25 12:13:40|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|2900.4|2894.4|1
1614255240000|2021-02-25 12:14:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614255250000|2021-02-25 12:14:10|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614255270000|2021-02-25 12:14:30|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.9|2894.9|2
1614255300000|2021-02-25 12:15:00|2901.4|2895.4|2901.9|2895.9|2902.1|2896.1|2901.4|2895.4|5
1614255320000|2021-02-25 12:15:20|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|1
1614255500000|2021-02-25 12:18:20|2901.4|2895.4|2901.6|2895.6|2901.6|2895.6|2901.4|2895.4|2
1614255520000|2021-02-25 12:18:40|2901.4|2895.4|2901.1|2895.1|2901.4|2895.4|2900.6|2894.6|4
1614255530000|2021-02-25 12:18:50|2900.6|2894.6|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|2
1614255550000|2021-02-25 12:19:10|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614255560000|2021-02-25 12:19:20|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|2
1614255570000|2021-02-25 12:19:30|2901.9|2895.9|2902.1|2896.1|2902.4|2896.4|2901.9|2895.9|3
1614255580000|2021-02-25 12:19:40|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614255590000|2021-02-25 12:19:50|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614255610000|2021-02-25 12:20:10|2901.9|2895.9|2902.4|2896.4|2902.4|2896.4|2901.9|2895.9|3
1614255620000|2021-02-25 12:20:20|2902.1|2896.1|2901.1|2895.1|2902.1|2896.1|2901.1|2895.1|4
1614255630000|2021-02-25 12:20:30|2902.9|2896.9|2903.6|2897.6|2903.6|2897.6|2902.9|2896.9|3
1614255640000|2021-02-25 12:20:40|2904.1|2898.1|2905.1|2899.1|2905.1|2899.1|2904.1|2898.1|2
1614255650000|2021-02-25 12:20:50|2904.9|2898.9|2903.6|2897.6|2904.9|2898.9|2903.1|2897.1|6
1614255660000|2021-02-25 12:21:00|2903.9|2897.9|2905.1|2899.1|2905.1|2899.1|2903.9|2897.9|2
1614255670000|2021-02-25 12:21:10|2906.1|2900.1|2905.9|2899.9|2906.1|2900.1|2905.9|2899.9|2
1614255680000|2021-02-25 12:21:20|2906.1|2900.1|2906.4|2900.4|2906.4|2900.4|2906.1|2900.1|2
1614255690000|2021-02-25 12:21:30|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614255700000|2021-02-25 12:21:40|2907.1|2901.1|2907.4|2901.4|2907.4|2901.4|2907.1|2901.1|2
1614255710000|2021-02-25 12:21:50|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|2907.6|2901.6|1
1614255720000|2021-02-25 12:22:00|2908.1|2902.1|2908.1|2902.1|2908.4|2902.4|2907.9|2901.9|5
1614255750000|2021-02-25 12:22:30|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.9|2901.9|4
1614255770000|2021-02-25 12:22:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614255790000|2021-02-25 12:23:10|2908.4|2902.4|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|4
1614255820000|2021-02-25 12:23:40|2908.4|2902.4|2907.9|2901.9|2908.4|2902.4|2907.4|2901.4|7
1614255830000|2021-02-25 12:23:50|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614255850000|2021-02-25 12:24:10|2908.6|2902.6|2909.4|2903.4|2909.4|2903.4|2908.6|2902.6|3
1614255860000|2021-02-25 12:24:20|2909.1|2903.1|2909.4|2903.4|2909.4|2903.4|2908.9|2902.9|4
1614255880000|2021-02-25 12:24:40|2909.6|2903.6|2911.1|2905.1|2911.1|2905.1|2909.6|2903.6|5
1614255890000|2021-02-25 12:24:50|2910.9|2904.9|2911.4|2905.4|2911.4|2905.4|2910.9|2904.9|2
1614255900000|2021-02-25 12:25:00|2911.6|2905.6|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|5
1614255910000|2021-02-25 12:25:10|2911.4|2905.4|2912.1|2906.1|2912.1|2906.1|2911.4|2905.4|2
1614255920000|2021-02-25 12:25:20|2912.4|2906.4|2912.6|2906.6|2912.6|2906.6|2912.4|2906.4|2
1614255940000|2021-02-25 12:25:40|2912.1|2906.1|2911.6|2905.6|2912.1|2906.1|2911.6|2905.6|3
1614255960000|2021-02-25 12:26:00|2911.1|2905.1|2910.6|2904.6|2911.1|2905.1|2910.6|2904.6|3
1614255970000|2021-02-25 12:26:10|2909.9|2903.9|2909.4|2903.4|2909.9|2903.9|2908.9|2902.9|6
1614255980000|2021-02-25 12:26:20|2908.9|2902.9|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|3
1614255990000|2021-02-25 12:26:30|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614256000000|2021-02-25 12:26:40|2908.4|2902.4|2908.6|2902.6|2908.9|2902.9|2908.4|2902.4|3
1614256010000|2021-02-25 12:26:50|2909.4|2903.4|2910.1|2904.1|2910.1|2904.1|2909.4|2903.4|2
1614256020000|2021-02-25 12:27:00|2910.4|2904.4|2911.1|2905.1|2911.1|2905.1|2910.4|2904.4|4
1614256030000|2021-02-25 12:27:10|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1614256040000|2021-02-25 12:27:20|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1614256060000|2021-02-25 12:27:40|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1614256070000|2021-02-25 12:27:50|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|1
1614256100000|2021-02-25 12:28:20|2912.4|2906.4|2911.6|2905.6|2912.4|2906.4|2911.6|2905.6|2
1614256110000|2021-02-25 12:28:30|2911.4|2905.4|2911.9|2905.9|2912.1|2906.1|2911.4|2905.4|4
1614256120000|2021-02-25 12:28:40|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1614256130000|2021-02-25 12:28:50|2912.6|2906.6|2914.4|2908.4|2914.4|2908.4|2912.6|2906.6|4
1614256140000|2021-02-25 12:29:00|2914.6|2908.6|2917.6|2911.6|2917.6|2911.6|2914.6|2908.6|10
1614256150000|2021-02-25 12:29:10|2917.9|2911.9|2920.1|2914.1|2920.9|2914.9|2917.9|2911.9|11
1614256160000|2021-02-25 12:29:20|2919.9|2913.9|2920.4|2914.4|2920.4|2914.4|2919.9|2913.9|3
1614256170000|2021-02-25 12:29:30|2920.1|2914.1|2920.1|2914.1|2920.1|2914.1|2919.9|2913.9|3
1614256180000|2021-02-25 12:29:40|2920.4|2914.4|2919.4|2913.4|2920.6|2914.6|2919.4|2913.4|6
1614256190000|2021-02-25 12:29:50|2917.9|2911.9|2917.9|2911.9|2917.9|2911.9|2916.6|2910.6|8
1614256200000|2021-02-25 12:30:00|2917.6|2911.6|2916.6|2910.6|2917.6|2911.6|2916.1|2910.1|6
1614256210000|2021-02-25 12:30:10|2917.1|2911.1|2916.4|2910.4|2917.1|2911.1|2916.4|2910.4|3
1614256260000|2021-02-25 12:31:00|2916.6|2910.6|2916.6|2910.6|2916.6|2910.6|2916.4|2910.4|3
1614256270000|2021-02-25 12:31:10|2916.4|2910.4|2914.9|2908.9|2916.4|2910.4|2914.6|2908.6|4
1614256280000|2021-02-25 12:31:20|2915.1|2909.1|2914.9|2908.9|2915.1|2909.1|2914.9|2908.9|2
1614256290000|2021-02-25 12:31:30|2914.6|2908.6|2913.4|2907.4|2914.6|2908.6|2913.4|2907.4|4
1614256300000|2021-02-25 12:31:40|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2913.4|2907.4|2
1614256310000|2021-02-25 12:31:50|2913.6|2907.6|2913.4|2907.4|2913.6|2907.6|2913.4|2907.4|2
1614256320000|2021-02-25 12:32:00|2913.6|2907.6|2913.9|2907.9|2914.1|2908.1|2913.6|2907.6|6
1614256330000|2021-02-25 12:32:10|2913.6|2907.6|2912.9|2906.9|2913.6|2907.6|2912.6|2906.6|6
1614256340000|2021-02-25 12:32:20|2912.6|2906.6|2912.9|2906.9|2912.9|2906.9|2912.6|2906.6|2
1614256350000|2021-02-25 12:32:30|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1614256380000|2021-02-25 12:33:00|2913.4|2907.4|2913.9|2907.9|2914.6|2908.6|2913.4|2907.4|4
1614256390000|2021-02-25 12:33:10|2914.1|2908.1|2915.6|2909.6|2915.6|2909.6|2914.1|2908.1|7
1614256400000|2021-02-25 12:33:20|2915.9|2909.9|2915.4|2909.4|2915.9|2909.9|2915.4|2909.4|3
1614256410000|2021-02-25 12:33:30|2914.9|2908.9|2913.4|2907.4|2914.9|2908.9|2912.6|2906.6|9
1614256420000|2021-02-25 12:33:40|2913.6|2907.6|2915.1|2909.1|2915.1|2909.1|2913.6|2907.6|6
1614256460000|2021-02-25 12:34:20|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|2914.9|2908.9|1
1614256470000|2021-02-25 12:34:30|2915.4|2909.4|2913.6|2907.6|2915.6|2909.6|2913.6|2907.6|4
1614256530000|2021-02-25 12:35:30|2913.1|2907.1|2911.9|2905.9|2913.1|2907.1|2911.9|2905.9|2
1614256540000|2021-02-25 12:35:40|2912.1|2906.1|2912.4|2906.4|2912.4|2906.4|2912.1|2906.1|4
1614256550000|2021-02-25 12:35:50|2912.6|2906.6|2913.9|2907.9|2914.4|2908.4|2912.6|2906.6|6
1614256560000|2021-02-25 12:36:00|2913.6|2907.6|2912.9|2906.9|2913.6|2907.6|2910.4|2904.4|6
1614256570000|2021-02-25 12:36:10|2913.1|2907.1|2911.1|2905.1|2913.1|2907.1|2911.1|2905.1|3
1614256580000|2021-02-25 12:36:20|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|3
1614256590000|2021-02-25 12:36:30|2911.6|2905.6|2911.4|2905.4|2911.6|2905.6|2911.4|2905.4|2
1614256600000|2021-02-25 12:36:40|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1614256610000|2021-02-25 12:36:50|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1614256620000|2021-02-25 12:37:00|2911.1|2905.1|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|4
1614256630000|2021-02-25 12:37:10|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1614256640000|2021-02-25 12:37:20|2910.9|2904.9|2909.6|2903.6|2910.9|2904.9|2909.4|2903.4|4
1614256650000|2021-02-25 12:37:30|2909.9|2903.9|2910.4|2904.4|2910.6|2904.6|2909.9|2903.9|4
1614256680000|2021-02-25 12:38:00|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|2910.1|2904.1|1
1614256690000|2021-02-25 12:38:10|2909.6|2903.6|2909.9|2903.9|2910.1|2904.1|2909.6|2903.6|4
1614256700000|2021-02-25 12:38:20|2910.1|2904.1|2909.6|2903.6|2910.4|2904.4|2909.6|2903.6|4
1614256710000|2021-02-25 12:38:30|2909.9|2903.9|2910.6|2904.6|2910.6|2904.6|2909.9|2903.9|3
1614256720000|2021-02-25 12:38:40|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|2910.4|2904.4|1
1614256740000|2021-02-25 12:39:00|2910.6|2904.6|2910.9|2904.9|2910.9|2904.9|2910.6|2904.6|2
1614256750000|2021-02-25 12:39:10|2910.6|2904.6|2911.6|2905.6|2911.6|2905.6|2910.6|2904.6|4
1614256770000|2021-02-25 12:39:30|2912.1|2906.1|2911.4|2905.4|2912.1|2906.1|2911.4|2905.4|3
1614256790000|2021-02-25 12:39:50|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2910.9|2904.9|3
1614256800000|2021-02-25 12:40:00|2911.4|2905.4|2911.9|2905.9|2911.9|2905.9|2911.4|2905.4|5
1614256840000|2021-02-25 12:40:40|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|1
1614256870000|2021-02-25 12:41:10|2911.9|2905.9|2912.6|2906.6|2912.6|2906.6|2911.9|2905.9|4
1614256880000|2021-02-25 12:41:20|2912.9|2906.9|2912.1|2906.1|2912.9|2906.9|2912.1|2906.1|3
1614256890000|2021-02-25 12:41:30|2911.9|2905.9|2911.4|2905.4|2911.9|2905.9|2911.4|2905.4|3
1614256900000|2021-02-25 12:41:40|2911.1|2905.1|2910.9|2904.9|2911.1|2905.1|2910.9|2904.9|2
1614256920000|2021-02-25 12:42:00|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1614256950000|2021-02-25 12:42:30|2911.4|2905.4|2911.6|2905.6|2911.6|2905.6|2911.4|2905.4|2
1614256960000|2021-02-25 12:42:40|2911.9|2905.9|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|3
1614256970000|2021-02-25 12:42:50|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.1|2906.1|5
1614256990000|2021-02-25 12:43:10|2912.9|2906.9|2912.6|2906.6|2912.9|2906.9|2912.6|2906.6|2
1614257050000|2021-02-25 12:44:10|2912.9|2906.9|2913.9|2907.9|2914.4|2908.4|2912.9|2906.9|7
1614257070000|2021-02-25 12:44:30|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|1
1614257110000|2021-02-25 12:45:10|2913.4|2907.4|2913.6|2907.6|2913.6|2907.6|2913.4|2907.4|2
1614257120000|2021-02-25 12:45:20|2913.9|2907.9|2914.9|2908.9|2914.9|2908.9|2913.9|2907.9|5
1614257130000|2021-02-25 12:45:30|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|2915.1|2909.1|1
1614257140000|2021-02-25 12:45:40|2915.4|2909.4|2915.6|2909.6|2915.6|2909.6|2915.4|2909.4|2
1614257160000|2021-02-25 12:46:00|2915.9|2909.9|2916.6|2910.6|2916.6|2910.6|2915.9|2909.9|3
1614257170000|2021-02-25 12:46:10|2916.9|2910.9|2916.9|2910.9|2916.9|2910.9|2916.6|2910.6|3
1614257180000|2021-02-25 12:46:20|2917.1|2911.1|2916.6|2910.6|2917.4|2911.4|2916.4|2910.4|5
1614257190000|2021-02-25 12:46:30|2915.9|2909.9|2913.6|2907.6|2915.9|2909.9|2913.4|2907.4|9
1614257210000|2021-02-25 12:46:50|2913.9|2907.9|2914.4|2908.4|2914.4|2908.4|2913.9|2907.9|2
1614257220000|2021-02-25 12:47:00|2913.9|2907.9|2913.1|2907.1|2913.9|2907.9|2912.4|2906.4|6
1614257230000|2021-02-25 12:47:10|2913.4|2907.4|2913.1|2907.1|2913.4|2907.4|2913.1|2907.1|2
1614257240000|2021-02-25 12:47:20|2912.9|2906.9|2913.6|2907.6|2913.6|2907.6|2912.9|2906.9|5
1614257250000|2021-02-25 12:47:30|2913.9|2907.9|2914.9|2908.9|2914.9|2908.9|2913.9|2907.9|4
1614257260000|2021-02-25 12:47:40|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2913.9|2907.9|4
1614257270000|2021-02-25 12:47:50|2914.9|2908.9|2913.4|2907.4|2914.9|2908.9|2913.4|2907.4|3
1614257280000|2021-02-25 12:48:00|2913.1|2907.1|2910.6|2904.6|2913.1|2907.1|2910.4|2904.4|7
1614257290000|2021-02-25 12:48:10|2910.9|2904.9|2911.4|2905.4|2911.4|2905.4|2910.9|2904.9|3
1614257300000|2021-02-25 12:48:20|2911.6|2905.6|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|2
1614257310000|2021-02-25 12:48:30|2912.4|2906.4|2913.9|2907.9|2913.9|2907.9|2912.4|2906.4|3
1614257320000|2021-02-25 12:48:40|2914.4|2908.4|2913.6|2907.6|2914.4|2908.4|2913.6|2907.6|3
1614257330000|2021-02-25 12:48:50|2913.9|2907.9|2913.6|2907.6|2913.9|2907.9|2913.6|2907.6|2
1614257360000|2021-02-25 12:49:20|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|2913.9|2907.9|1
1614257380000|2021-02-25 12:49:40|2913.6|2907.6|2913.9|2907.9|2914.8|2908.8|2913.4|2907.4|7
1614257400000|2021-02-25 12:50:00|2913.4|2907.4|2912.4|2906.4|2913.4|2907.4|2912.4|2906.4|6
1614257410000|2021-02-25 12:50:10|2912.1|2906.1|2911.6|2905.6|2912.1|2906.1|2911.6|2905.6|3
1614257420000|2021-02-25 12:50:20|2912.1|2906.1|2911.4|2905.4|2912.1|2906.1|2911.1|2905.1|5
1614257430000|2021-02-25 12:50:30|2911.6|2905.6|2911.1|2905.1|2911.6|2905.6|2911.1|2905.1|3
1614257440000|2021-02-25 12:50:40|2910.6|2904.6|2910.4|2904.4|2910.6|2904.6|2910.1|2904.1|4
1614257450000|2021-02-25 12:50:50|2910.1|2904.1|2910.6|2904.6|2910.6|2904.6|2909.9|2903.9|5
1614257460000|2021-02-25 12:51:00|2910.9|2904.9|2911.1|2905.1|2912.1|2906.1|2910.9|2904.9|8
1614257470000|2021-02-25 12:51:10|2911.4|2905.4|2909.1|2903.1|2911.4|2905.4|2909.1|2903.1|5
1614257480000|2021-02-25 12:51:20|2908.9|2902.9|2907.9|2901.9|2908.9|2902.9|2907.6|2901.6|4
1614257490000|2021-02-25 12:51:30|2907.6|2901.6|2908.6|2902.6|2909.4|2903.4|2907.6|2901.6|9
1614257500000|2021-02-25 12:51:40|2908.4|2902.4|2908.6|2902.6|2908.6|2902.6|2908.4|2902.4|2
1614257510000|2021-02-25 12:51:50|2908.4|2902.4|2907.6|2901.6|2908.4|2902.4|2907.4|2901.4|7
1614257520000|2021-02-25 12:52:00|2907.4|2901.4|2908.1|2902.1|2908.1|2902.1|2907.4|2901.4|8
1614257530000|2021-02-25 12:52:10|2908.6|2902.6|2911.1|2905.1|2911.1|2905.1|2908.1|2902.1|10
1614257540000|2021-02-25 12:52:20|2910.6|2904.6|2908.4|2902.4|2911.1|2905.1|2907.9|2901.9|7
1614257550000|2021-02-25 12:52:30|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|3
1614257560000|2021-02-25 12:52:40|2908.9|2902.9|2909.4|2903.4|2909.4|2903.4|2908.9|2902.9|3
1614257570000|2021-02-25 12:52:50|2909.1|2903.1|2908.1|2902.1|2909.1|2903.1|2908.1|2902.1|5
1614257580000|2021-02-25 12:53:00|2908.6|2902.6|2909.1|2903.1|2909.1|2903.1|2908.6|2902.6|5
1614257590000|2021-02-25 12:53:10|2909.4|2903.4|2909.6|2903.6|2909.6|2903.6|2908.9|2902.9|3
1614257600000|2021-02-25 12:53:20|2909.9|2903.9|2908.4|2902.4|2910.6|2904.6|2908.4|2902.4|4
1614257610000|2021-02-25 12:53:30|2909.4|2903.4|2909.9|2903.9|2909.9|2903.9|2909.1|2903.1|5
1614257620000|2021-02-25 12:53:40|2910.4|2904.4|2910.1|2904.1|2910.9|2904.9|2910.1|2904.1|7
1614257630000|2021-02-25 12:53:50|2910.6|2904.6|2909.1|2903.1|2911.4|2905.4|2908.9|2902.9|12
1614257640000|2021-02-25 12:54:00|2909.4|2903.4|2907.6|2901.6|2909.6|2903.6|2907.6|2901.6|11
1614257650000|2021-02-25 12:54:10|2907.4|2901.4|2907.6|2901.6|2907.6|2901.6|2906.6|2900.6|5
1614257660000|2021-02-25 12:54:20|2907.9|2901.9|2908.1|2902.1|2908.1|2902.1|2907.9|2901.9|2
1614257670000|2021-02-25 12:54:30|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614257680000|2021-02-25 12:54:40|2908.1|2902.1|2907.4|2901.4|2908.1|2902.1|2907.4|2901.4|4
1614257690000|2021-02-25 12:54:50|2907.6|2901.6|2908.6|2902.6|2908.6|2902.6|2907.6|2901.6|4
1614257700000|2021-02-25 12:55:00|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.6|2902.6|2
1614257710000|2021-02-25 12:55:10|2908.9|2902.9|2908.4|2902.4|2908.9|2902.9|2908.4|2902.4|3
1614257720000|2021-02-25 12:55:20|2908.6|2902.6|2909.9|2903.9|2910.1|2904.1|2908.6|2902.6|8
1614257730000|2021-02-25 12:55:30|2910.1|2904.1|2911.1|2905.1|2911.1|2905.1|2910.1|2904.1|3
1614257740000|2021-02-25 12:55:40|2911.6|2905.6|2911.4|2905.4|2911.6|2905.6|2911.4|2905.4|2
1614257750000|2021-02-25 12:55:50|2910.9|2904.9|2911.1|2905.1|2911.1|2905.1|2910.9|2904.9|2
1614257760000|2021-02-25 12:56:00|2910.9|2904.9|2909.1|2903.1|2910.9|2904.9|2908.6|2902.6|6
1614257770000|2021-02-25 12:56:10|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1614257780000|2021-02-25 12:56:20|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2907.9|2901.9|8
1614257800000|2021-02-25 12:56:40|2908.6|2902.6|2908.9|2902.9|2909.4|2903.4|2907.9|2901.9|9
1614257830000|2021-02-25 12:57:10|2909.1|2903.1|2908.4|2902.4|2909.1|2903.1|2908.4|2902.4|3
1614257840000|2021-02-25 12:57:20|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2908.6|2902.6|2
1614257850000|2021-02-25 12:57:30|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1614257860000|2021-02-25 12:57:40|2909.1|2903.1|2909.4|2903.4|2909.9|2903.9|2909.1|2903.1|4
1614257870000|2021-02-25 12:57:50|2908.9|2902.9|2908.1|2902.1|2908.9|2902.9|2908.1|2902.1|2
1614257880000|2021-02-25 12:58:00|2907.6|2901.6|2907.9|2901.9|2907.9|2901.9|2907.6|2901.6|2
1614257890000|2021-02-25 12:58:10|2908.1|2902.1|2908.9|2902.9|2910.1|2904.1|2908.1|2902.1|7
1614257900000|2021-02-25 12:58:20|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614257910000|2021-02-25 12:58:30|2909.4|2903.4|2909.1|2903.1|2909.4|2903.4|2909.1|2903.1|2
1614257920000|2021-02-25 12:58:40|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.4|2902.4|4
1614257930000|2021-02-25 12:58:50|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614257940000|2021-02-25 12:59:00|2908.4|2902.4|2905.1|2899.1|2908.4|2902.4|2904.4|2898.4|7
1614257950000|2021-02-25 12:59:10|2904.9|2898.9|2906.9|2900.9|2906.9|2900.9|2904.9|2898.9|7
1614257960000|2021-02-25 12:59:20|2907.4|2901.4|2908.1|2902.1|2908.1|2902.1|2907.4|2901.4|3
1614257990000|2021-02-25 12:59:50|2907.9|2901.9|2906.4|2900.4|2907.9|2901.9|2906.4|2900.4|7
1614258000000|2021-02-25 13:00:00|2906.1|2900.1|2900.1|2894.1|2906.1|2900.1|2898.1|2892.1|24
1614258010000|2021-02-25 13:00:10|2899.9|2893.9|2899.4|2893.4|2902.1|2896.1|2898.9|2892.9|22
1614258020000|2021-02-25 13:00:20|2899.1|2893.1|2897.6|2891.6|2899.1|2893.1|2896.9|2890.9|22
1614258030000|2021-02-25 13:00:30|2897.9|2891.9|2896.9|2890.9|2898.1|2892.1|2896.9|2890.9|16
1614258040000|2021-02-25 13:00:40|2896.6|2890.6|2897.4|2891.4|2898.4|2892.4|2896.1|2890.1|22
1614258050000|2021-02-25 13:00:50|2897.6|2891.6|2897.9|2891.9|2899.1|2893.1|2897.4|2891.4|15
1614258060000|2021-02-25 13:01:00|2898.1|2892.1|2897.9|2891.9|2898.6|2892.6|2897.6|2891.6|24
1614258070000|2021-02-25 13:01:10|2897.6|2891.6|2895.4|2889.4|2897.9|2891.9|2895.4|2889.4|14
1614258080000|2021-02-25 13:01:20|2895.1|2889.1|2894.9|2888.9|2895.4|2889.4|2893.9|2887.9|21
1614258090000|2021-02-25 13:01:30|2894.6|2888.6|2893.4|2887.4|2894.6|2888.6|2893.1|2887.1|17
1614258100000|2021-02-25 13:01:40|2893.1|2887.1|2889|2883|2893.4|2887.4|2888.6|2882.6|12
1614258110000|2021-02-25 13:01:50|2890|2884|2892.1|2886.1|2892.1|2886.1|2889.9|2883.9|15
1614258120000|2021-02-25 13:02:00|2892.4|2886.4|2893.6|2887.6|2893.6|2887.6|2892.4|2886.4|4
1614258130000|2021-02-25 13:02:10|2893.9|2887.9|2893.1|2887.1|2894.9|2888.9|2893.1|2887.1|7
1614258140000|2021-02-25 13:02:20|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.1|2886.1|9
1614258150000|2021-02-25 13:02:30|2892.6|2886.6|2891.4|2885.4|2892.6|2886.6|2891.1|2885.1|6
1614258160000|2021-02-25 13:02:40|2891.1|2885.1|2892.9|2886.9|2893.4|2887.4|2891.1|2885.1|8
1614258170000|2021-02-25 13:02:50|2892.6|2886.6|2892.1|2886.1|2892.6|2886.6|2891.4|2885.4|8
1614258180000|2021-02-25 13:03:00|2891.9|2885.9|2889.6|2883.6|2892.4|2886.4|2889.6|2883.6|10
1614258190000|2021-02-25 13:03:10|2889.1|2883.1|2889.1|2883.1|2889.6|2883.6|2888.6|2882.6|13
1614258200000|2021-02-25 13:03:20|2889.4|2883.4|2890.4|2884.4|2891.4|2885.4|2889.4|2883.4|14
1614258210000|2021-02-25 13:03:30|2890.1|2884.1|2891.1|2885.1|2891.1|2885.1|2889.4|2883.4|12
1614258220000|2021-02-25 13:03:40|2891.4|2885.4|2890.4|2884.4|2892.1|2886.1|2890.1|2884.1|11
1614258230000|2021-02-25 13:03:50|2890.6|2884.6|2893.1|2887.1|2893.1|2887.1|2890.6|2884.6|12
1614258240000|2021-02-25 13:04:00|2893.4|2887.4|2892.4|2886.4|2893.9|2887.9|2892.4|2886.4|10
1614258250000|2021-02-25 13:04:10|2892.6|2886.6|2894.1|2888.1|2894.1|2888.1|2892.4|2886.4|9
1614258260000|2021-02-25 13:04:20|2894.4|2888.4|2894.4|2888.4|2894.9|2888.9|2894.1|2888.1|7
1614258270000|2021-02-25 13:04:30|2894.6|2888.6|2896.6|2890.6|2896.6|2890.6|2894.6|2888.6|4
1614258280000|2021-02-25 13:04:40|2896.4|2890.4|2897.1|2891.1|2897.1|2891.1|2896.4|2890.4|8
1614258290000|2021-02-25 13:04:50|2897.6|2891.6|2896.4|2890.4|2898.1|2892.1|2896.4|2890.4|8
1614258300000|2021-02-25 13:05:00|2896.1|2890.1|2895.4|2889.4|2896.4|2890.4|2894.9|2888.9|11
1614258310000|2021-02-25 13:05:10|2895.6|2889.6|2897.4|2891.4|2897.6|2891.6|2895.6|2889.6|12
1614258320000|2021-02-25 13:05:20|2897.6|2891.6|2898.6|2892.6|2898.9|2892.9|2897.6|2891.6|4
1614258330000|2021-02-25 13:05:30|2898.9|2892.9|2899.4|2893.4|2899.6|2893.6|2898.4|2892.4|15
1614258340000|2021-02-25 13:05:40|2899.6|2893.6|2899.1|2893.1|2900.6|2894.6|2899.1|2893.1|9
1614258350000|2021-02-25 13:05:50|2899.4|2893.4|2899.1|2893.1|2900.1|2894.1|2898.9|2892.9|15
1614258360000|2021-02-25 13:06:00|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.1|2892.1|10
1614258370000|2021-02-25 13:06:10|2899.1|2893.1|2902.6|2896.6|2902.6|2896.6|2899.1|2893.1|10
1614258380000|2021-02-25 13:06:20|2902.4|2896.4|2901.4|2895.4|2902.4|2896.4|2901.4|2895.4|3
1614258390000|2021-02-25 13:06:30|2901.6|2895.6|2901.6|2895.6|2901.6|2895.6|2900.6|2894.6|14
1614258400000|2021-02-25 13:06:40|2901.9|2895.9|2903.6|2897.6|2903.6|2897.6|2901.9|2895.9|9
1614258410000|2021-02-25 13:06:50|2903.4|2897.4|2903.4|2897.4|2904.1|2898.1|2902.9|2896.9|9
1614258420000|2021-02-25 13:07:00|2903.9|2897.9|2902.9|2896.9|2903.9|2897.9|2902.9|2896.9|2
1614258430000|2021-02-25 13:07:10|2903.4|2897.4|2905.4|2899.4|2905.4|2899.4|2903.4|2897.4|7
1614258440000|2021-02-25 13:07:20|2905.1|2899.1|2906.1|2900.1|2906.1|2900.1|2904.9|2898.9|8
1614258450000|2021-02-25 13:07:30|2905.6|2899.6|2904.1|2898.1|2906.4|2900.4|2904.1|2898.1|14
1614258460000|2021-02-25 13:07:40|2904.9|2898.9|2906.6|2900.6|2906.6|2900.6|2904.9|2898.9|5
1614258470000|2021-02-25 13:07:50|2906.9|2900.9|2907.9|2901.9|2907.9|2901.9|2906.6|2900.6|6
1614258480000|2021-02-25 13:08:00|2907.6|2901.6|2906.9|2900.9|2907.6|2901.6|2905.1|2899.1|15
1614258490000|2021-02-25 13:08:10|2906.6|2900.6|2905.1|2899.1|2906.6|2900.6|2905.1|2899.1|4
1614258500000|2021-02-25 13:08:20|2905.9|2899.9|2907.1|2901.1|2907.1|2901.1|2905.9|2899.9|8
1614258510000|2021-02-25 13:08:30|2906.9|2900.9|2905.1|2899.1|2906.9|2900.9|2905.1|2899.1|8
1614258520000|2021-02-25 13:08:40|2904.9|2898.9|2905.4|2899.4|2905.9|2899.9|2904.6|2898.6|8
1614258530000|2021-02-25 13:08:50|2905.1|2899.1|2904.1|2898.1|2905.1|2899.1|2904.1|2898.1|5
1614258540000|2021-02-25 13:09:00|2904.4|2898.4|2904.4|2898.4|2904.9|2898.9|2903.9|2897.9|10
1614258550000|2021-02-25 13:09:10|2903.9|2897.9|2902.6|2896.6|2903.9|2897.9|2902.1|2896.1|10
1614258560000|2021-02-25 13:09:20|2902.4|2896.4|2903.4|2897.4|2903.4|2897.4|2902.1|2896.1|5
1614258570000|2021-02-25 13:09:30|2903.6|2897.6|2904.9|2898.9|2904.9|2898.9|2903.6|2897.6|5
1614258580000|2021-02-25 13:09:40|2905.1|2899.1|2904.4|2898.4|2905.4|2899.4|2904.4|2898.4|4
1614258590000|2021-02-25 13:09:50|2903.6|2897.6|2904.4|2898.4|2904.4|2898.4|2903.6|2897.6|3
1614258600000|2021-02-25 13:10:00|2904.1|2898.1|2904.6|2898.6|2904.6|2898.6|2903.4|2897.4|6
1614258610000|2021-02-25 13:10:10|2904.9|2898.9|2905.4|2899.4|2905.6|2899.6|2904.4|2898.4|8
1614258620000|2021-02-25 13:10:20|2905.1|2899.1|2904.9|2898.9|2905.1|2899.1|2904.9|2898.9|2
1614258630000|2021-02-25 13:10:30|2904.6|2898.6|2904.1|2898.1|2904.6|2898.6|2903.6|2897.6|6
1614258640000|2021-02-25 13:10:40|2904.6|2898.6|2905.9|2899.9|2905.9|2899.9|2904.6|2898.6|6
1614258650000|2021-02-25 13:10:50|2906.1|2900.1|2906.1|2900.1|2906.4|2900.4|2905.4|2899.4|8
1614258660000|2021-02-25 13:11:00|2905.9|2899.9|2905.4|2899.4|2905.9|2899.9|2905.4|2899.4|3
1614258670000|2021-02-25 13:11:10|2905.1|2899.1|2905.4|2899.4|2905.9|2899.9|2904.4|2898.4|10
1614258680000|2021-02-25 13:11:20|2905.6|2899.6|2905.6|2899.6|2905.9|2899.9|2905.1|2899.1|4
1614258690000|2021-02-25 13:11:30|2905.9|2899.9|2907.4|2901.4|2908.1|2902.1|2905.9|2899.9|7
1614258700000|2021-02-25 13:11:40|2907.6|2901.6|2908.6|2902.6|2908.9|2902.9|2907.6|2901.6|8
1614258710000|2021-02-25 13:11:50|2908.4|2902.4|2907.4|2901.4|2908.4|2902.4|2907.4|2901.4|5
1614258720000|2021-02-25 13:12:00|2907.1|2901.1|2907.1|2901.1|2907.1|2901.1|2906.1|2900.1|5
1614258740000|2021-02-25 13:12:20|2906.9|2900.9|2905.6|2899.6|2906.9|2900.9|2905.6|2899.6|4
1614258750000|2021-02-25 13:12:30|2905.1|2899.1|2905.6|2899.6|2905.6|2899.6|2905.1|2899.1|2
1614258760000|2021-02-25 13:12:40|2905.9|2899.9|2905.1|2899.1|2905.9|2899.9|2905.1|2899.1|4
1614258770000|2021-02-25 13:12:50|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|3
1614258780000|2021-02-25 13:13:00|2905.1|2899.1|2905.4|2899.4|2905.9|2899.9|2905.1|2899.1|6
1614258790000|2021-02-25 13:13:10|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.4|2899.4|7
1614258800000|2021-02-25 13:13:20|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614258810000|2021-02-25 13:13:30|2906.1|2900.1|2907.4|2901.4|2907.6|2901.6|2906.1|2900.1|9
1614258820000|2021-02-25 13:13:40|2907.6|2901.6|2906.4|2900.4|2908.4|2902.4|2906.4|2900.4|12
1614258830000|2021-02-25 13:13:50|2906.1|2900.1|2906.1|2900.1|2906.4|2900.4|2905.9|2899.9|4
1614258840000|2021-02-25 13:14:00|2906.4|2900.4|2906.4|2900.4|2906.9|2900.9|2906.4|2900.4|5
1614258850000|2021-02-25 13:14:10|2905.6|2899.6|2906.4|2900.4|2906.4|2900.4|2905.6|2899.6|3
1614258870000|2021-02-25 13:14:30|2906.1|2900.1|2904.4|2898.4|2906.1|2900.1|2904.4|2898.4|8
1614258880000|2021-02-25 13:14:40|2904.1|2898.1|2903.4|2897.4|2904.1|2898.1|2903.1|2897.1|6
1614258890000|2021-02-25 13:14:50|2903.1|2897.1|2902.6|2896.6|2903.1|2897.1|2902.6|2896.6|2
1614258900000|2021-02-25 13:15:00|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614258910000|2021-02-25 13:15:10|2902.1|2896.1|2901.9|2895.9|2902.1|2896.1|2901.6|2895.6|10
1614258920000|2021-02-25 13:15:20|2901.6|2895.6|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|3
1614258930000|2021-02-25 13:15:30|2901.4|2895.4|2899.9|2893.9|2901.4|2895.4|2899.9|2893.9|7
1614258940000|2021-02-25 13:15:40|2900.1|2894.1|2897.4|2891.4|2900.1|2894.1|2897.4|2891.4|9
1614258950000|2021-02-25 13:15:50|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614258960000|2021-02-25 13:16:00|2897.9|2891.9|2899.4|2893.4|2899.9|2893.9|2897.9|2891.9|8
1614258970000|2021-02-25 13:16:10|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.9|2892.9|2
1614258980000|2021-02-25 13:16:20|2897.4|2891.4|2897.4|2891.4|2897.9|2891.9|2897.1|2891.1|8
1614258990000|2021-02-25 13:16:30|2897.6|2891.6|2898.9|2892.9|2898.9|2892.9|2897.6|2891.6|5
1614259000000|2021-02-25 13:16:40|2899.1|2893.1|2901.6|2895.6|2901.6|2895.6|2899.1|2893.1|9
1614259010000|2021-02-25 13:16:50|2901.9|2895.9|2901.1|2895.1|2902.1|2896.1|2901.1|2895.1|7
1614259020000|2021-02-25 13:17:00|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|2900.9|2894.9|1
1614259040000|2021-02-25 13:17:20|2901.4|2895.4|2901.4|2895.4|2901.9|2895.9|2901.1|2895.1|6
1614259050000|2021-02-25 13:17:30|2901.6|2895.6|2903.9|2897.9|2903.9|2897.9|2901.4|2895.4|9
1614259060000|2021-02-25 13:17:40|2903.6|2897.6|2903.4|2897.4|2903.6|2897.6|2903.1|2897.1|5
1614259070000|2021-02-25 13:17:50|2903.1|2897.1|2903.4|2897.4|2903.4|2897.4|2903.1|2897.1|2
1614259080000|2021-02-25 13:18:00|2903.6|2897.6|2904.4|2898.4|2904.4|2898.4|2903.6|2897.6|3
1614259090000|2021-02-25 13:18:10|2904.6|2898.6|2904.9|2898.9|2905.1|2899.1|2904.6|2898.6|6
1614259130000|2021-02-25 13:18:50|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2903.4|2897.4|8
1614259140000|2021-02-25 13:19:00|2904.4|2898.4|2905.1|2899.1|2905.1|2899.1|2904.4|2898.4|6
1614259160000|2021-02-25 13:19:20|2905.4|2899.4|2905.1|2899.1|2905.4|2899.4|2905.1|2899.1|2
1614259170000|2021-02-25 13:19:30|2904.9|2898.9|2903.6|2897.6|2904.9|2898.9|2903.6|2897.6|2
1614259180000|2021-02-25 13:19:40|2903.4|2897.4|2905.4|2899.4|2905.4|2899.4|2903.4|2897.4|10
1614259190000|2021-02-25 13:19:50|2904.9|2898.9|2905.9|2899.9|2905.9|2899.9|2904.9|2898.9|4
1614259200000|2021-02-25 13:20:00|2905.6|2899.6|2904.1|2898.1|2905.6|2899.6|2903.8|2897.8|6
1614259210000|2021-02-25 13:20:10|2903.9|2897.9|2903.9|2897.9|2904.1|2898.1|2903.6|2897.6|7
1614259220000|2021-02-25 13:20:20|2903.6|2897.6|2904.1|2898.1|2904.1|2898.1|2902.4|2896.4|9
1614259230000|2021-02-25 13:20:30|2904.4|2898.4|2904.1|2898.1|2904.6|2898.6|2904.1|2898.1|6
1614259240000|2021-02-25 13:20:40|2903.9|2897.9|2903.9|2897.9|2904.1|2898.1|2903.9|2897.9|3
1614259250000|2021-02-25 13:20:50|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|2903.4|2897.4|1
1614259260000|2021-02-25 13:21:00|2903.1|2897.1|2901.6|2895.6|2903.1|2897.1|2901.4|2895.4|8
1614259270000|2021-02-25 13:21:10|2901.4|2895.4|2901.9|2895.9|2901.9|2895.9|2901.4|2895.4|5
1614259280000|2021-02-25 13:21:20|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|4
1614259290000|2021-02-25 13:21:30|2902.1|2896.1|2902.6|2896.6|2902.6|2896.6|2901.9|2895.9|6
1614259300000|2021-02-25 13:21:40|2902.9|2896.9|2903.1|2897.1|2903.1|2897.1|2902.9|2896.9|2
1614259310000|2021-02-25 13:21:50|2903.9|2897.9|2904.1|2898.1|2904.1|2898.1|2903.9|2897.9|2
1614259320000|2021-02-25 13:22:00|2904.4|2898.4|2904.4|2898.4|2905.1|2899.1|2903.9|2897.9|8
1614259330000|2021-02-25 13:22:10|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|4
1614259340000|2021-02-25 13:22:20|2905.1|2899.1|2904.9|2898.9|2905.4|2899.4|2904.9|2898.9|3
1614259350000|2021-02-25 13:22:30|2904.6|2898.6|2904.1|2898.1|2904.9|2898.9|2904.1|2898.1|4
1614259360000|2021-02-25 13:22:40|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614259370000|2021-02-25 13:22:50|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1614259380000|2021-02-25 13:23:00|2905.1|2899.1|2905.6|2899.6|2906.4|2900.4|2905.1|2899.1|5
1614259390000|2021-02-25 13:23:10|2905.9|2899.9|2905.4|2899.4|2905.9|2899.9|2905.4|2899.4|2
1614259400000|2021-02-25 13:23:20|2905.6|2899.6|2905.6|2899.6|2905.9|2899.9|2905.6|2899.6|3
1614259410000|2021-02-25 13:23:30|2905.4|2899.4|2904.6|2898.6|2905.4|2899.4|2904.6|2898.6|4
1614259420000|2021-02-25 13:23:40|2904.9|2898.9|2905.1|2899.1|2905.1|2899.1|2904.9|2898.9|2
1614259440000|2021-02-25 13:24:00|2904.9|2898.9|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|3
1614259450000|2021-02-25 13:24:10|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.4|2898.4|3
1614259460000|2021-02-25 13:24:20|2904.4|2898.4|2903.9|2897.9|2904.4|2898.4|2903.9|2897.9|2
1614259470000|2021-02-25 13:24:30|2903.6|2897.6|2902.6|2896.6|2903.6|2897.6|2902.4|2896.4|4
1614259510000|2021-02-25 13:25:10|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|2902.4|2896.4|1
1614259520000|2021-02-25 13:25:20|2902.1|2896.1|2903.1|2897.1|2903.4|2897.4|2902.1|2896.1|9
1614259530000|2021-02-25 13:25:30|2902.9|2896.9|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|2
1614259540000|2021-02-25 13:25:40|2902.4|2896.4|2901.9|2895.9|2902.4|2896.4|2901.9|2895.9|6
1614259550000|2021-02-25 13:25:50|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614259560000|2021-02-25 13:26:00|2901.9|2895.9|2901.1|2895.1|2902.1|2896.1|2901.1|2895.1|4
1614259570000|2021-02-25 13:26:10|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|6
1614259580000|2021-02-25 13:26:20|2900.9|2894.9|2899.4|2893.4|2901.1|2895.1|2899.1|2893.1|9
1614259590000|2021-02-25 13:26:30|2899.6|2893.6|2900.9|2894.9|2900.9|2894.9|2899.6|2893.6|4
1614259600000|2021-02-25 13:26:40|2901.1|2895.1|2901.9|2895.9|2901.9|2895.9|2901.1|2895.1|4
1614259610000|2021-02-25 13:26:50|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.6|2895.6|4
1614259620000|2021-02-25 13:27:00|2902.6|2896.6|2902.9|2896.9|2902.9|2896.9|2902.4|2896.4|6
1614259630000|2021-02-25 13:27:10|2903.1|2897.1|2905.9|2899.9|2905.9|2899.9|2903.1|2897.1|8
1614259640000|2021-02-25 13:27:20|2905.6|2899.6|2904.9|2898.9|2905.6|2899.6|2903.1|2897.1|14
1614259650000|2021-02-25 13:27:30|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1614259660000|2021-02-25 13:27:40|2904.6|2898.6|2905.4|2899.4|2905.4|2899.4|2904.4|2898.4|8
1614259670000|2021-02-25 13:27:50|2904.9|2898.9|2906.4|2900.4|2906.9|2900.9|2904.9|2898.9|15
1614259680000|2021-02-25 13:28:00|2906.1|2900.1|2904.6|2898.6|2906.1|2900.1|2903.3|2897.3|13
1614259690000|2021-02-25 13:28:10|2904.1|2898.1|2903.9|2897.9|2904.1|2898.1|2903.6|2897.6|8
1614259700000|2021-02-25 13:28:20|2903.6|2897.6|2904.1|2898.1|2904.1|2898.1|2903.6|2897.6|5
1614259710000|2021-02-25 13:28:30|2903.6|2897.6|2903.4|2897.4|2903.6|2897.6|2903.4|2897.4|4
1614259740000|2021-02-25 13:29:00|2903.6|2897.6|2904.6|2898.6|2904.6|2898.6|2903.6|2897.6|4
1614259750000|2021-02-25 13:29:10|2904.9|2898.9|2905.4|2899.4|2905.4|2899.4|2904.4|2898.4|6
1614259760000|2021-02-25 13:29:20|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|2904.6|2898.6|1
1614259770000|2021-02-25 13:29:30|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614259780000|2021-02-25 13:29:40|2904.9|2898.9|2905.6|2899.6|2905.9|2899.9|2904.9|2898.9|12
1614259790000|2021-02-25 13:29:50|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|2905.9|2899.9|1
1614259800000|2021-02-25 13:30:00|2905.4|2899.4|2903.6|2897.6|2905.4|2899.4|2903.6|2897.6|3
1614259820000|2021-02-25 13:30:20|2903.1|2897.1|2903.1|2897.1|2903.4|2897.4|2902.9|2896.9|8
1614259850000|2021-02-25 13:30:50|2902.9|2896.9|2902.6|2896.6|2902.9|2896.9|2902.6|2896.6|2
1614259880000|2021-02-25 13:31:20|2902.4|2896.4|2902.9|2896.9|2902.9|2896.9|2902.1|2896.1|5
1614259900000|2021-02-25 13:31:40|2903.6|2897.6|2902.9|2896.9|2903.6|2897.6|2902.6|2896.6|4
1614259910000|2021-02-25 13:31:50|2903.6|2897.6|2903.1|2897.1|2903.6|2897.6|2902.9|2896.9|5
1614259930000|2021-02-25 13:32:10|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|2904.4|2898.4|1
1614259950000|2021-02-25 13:32:30|2904.1|2898.1|2902.6|2896.6|2904.1|2898.1|2902.6|2896.6|3
1614259960000|2021-02-25 13:32:40|2902.4|2896.4|2901.9|2895.9|2902.4|2896.4|2901.9|2895.9|3
1614259970000|2021-02-25 13:32:50|2901.6|2895.6|2900.6|2894.6|2901.6|2895.6|2900.6|2894.6|2
1614259980000|2021-02-25 13:33:00|2900.9|2894.9|2902.1|2896.1|2902.4|2896.4|2900.9|2894.9|6
1614259990000|2021-02-25 13:33:10|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614260000000|2021-02-25 13:33:20|2901.6|2895.6|2902.4|2896.4|2902.4|2896.4|2901.6|2895.6|4
1614260010000|2021-02-25 13:33:30|2902.9|2896.9|2901.9|2895.9|2902.9|2896.9|2901.9|2895.9|5
1614260020000|2021-02-25 13:33:40|2901.1|2895.1|2901.4|2895.4|2901.6|2895.6|2901.1|2895.1|3
1614260040000|2021-02-25 13:34:00|2900.9|2894.9|2900.1|2894.1|2901.1|2895.1|2900.1|2894.1|6
1614260050000|2021-02-25 13:34:10|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614260060000|2021-02-25 13:34:20|2900.4|2894.4|2901.1|2895.1|2901.1|2895.1|2900.4|2894.4|3
1614260070000|2021-02-25 13:34:30|2901.4|2895.4|2900.1|2894.1|2901.4|2895.4|2899.6|2893.6|8
1614260080000|2021-02-25 13:34:40|2900.4|2894.4|2901.6|2895.6|2901.6|2895.6|2900.4|2894.4|4
1614260090000|2021-02-25 13:34:50|2901.9|2895.9|2904.1|2898.1|2904.1|2898.1|2901.9|2895.9|9
1614260100000|2021-02-25 13:35:00|2904.4|2898.4|2905.9|2899.9|2905.9|2899.9|2904.4|2898.4|3
1614260110000|2021-02-25 13:35:10|2905.6|2899.6|2904.4|2898.4|2905.9|2899.9|2904.4|2898.4|6
1614260120000|2021-02-25 13:35:20|2904.1|2898.1|2907.1|2901.1|2907.1|2901.1|2904.1|2898.1|11
1614260130000|2021-02-25 13:35:30|2907.4|2901.4|2906.4|2900.4|2907.9|2901.9|2906.4|2900.4|8
1614260140000|2021-02-25 13:35:40|2906.6|2900.6|2907.4|2901.4|2907.9|2901.9|2906.6|2900.6|14
1614260150000|2021-02-25 13:35:50|2907.6|2901.6|2908.6|2902.6|2908.9|2902.9|2907.6|2901.6|6
1614260160000|2021-02-25 13:36:00|2908.4|2902.4|2907.9|2901.9|2908.6|2902.6|2907.9|2901.9|11
1614260170000|2021-02-25 13:36:10|2908.1|2902.1|2907.9|2901.9|2908.1|2902.1|2907.9|2901.9|2
1614260180000|2021-02-25 13:36:20|2908.1|2902.1|2908.4|2902.4|2908.4|2902.4|2907.6|2901.6|5
1614260190000|2021-02-25 13:36:30|2908.1|2902.1|2908.9|2902.9|2908.9|2902.9|2908.1|2902.1|5
1614260200000|2021-02-25 13:36:40|2908.4|2902.4|2909.6|2903.6|2910.1|2904.1|2908.4|2902.4|13
1614260210000|2021-02-25 13:36:50|2909.4|2903.4|2910.9|2904.9|2911.1|2905.1|2908.6|2902.6|14
1614260220000|2021-02-25 13:37:00|2911.4|2905.4|2911.4|2905.4|2911.6|2905.6|2911.1|2905.1|8
1614260230000|2021-02-25 13:37:10|2911.1|2905.1|2912.6|2906.6|2913.1|2907.1|2910.9|2904.9|13
1614260240000|2021-02-25 13:37:20|2912.4|2906.4|2913.4|2907.4|2914.1|2908.1|2912.1|2906.1|23
1614260250000|2021-02-25 13:37:30|2913.9|2907.9|2915.1|2909.1|2915.1|2909.1|2913.6|2907.6|8
1614260260000|2021-02-25 13:37:40|2914.9|2908.9|2914.9|2908.9|2915.1|2909.1|2914.9|2908.9|3
1614260270000|2021-02-25 13:37:50|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2913.6|2907.6|9
1614260280000|2021-02-25 13:38:00|2914.4|2908.4|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|3
1614260290000|2021-02-25 13:38:10|2914.1|2908.1|2911.4|2905.4|2914.1|2908.1|2911.4|2905.4|8
1614260300000|2021-02-25 13:38:20|2911.1|2905.1|2910.4|2904.4|2911.1|2905.1|2909.9|2903.9|5
1614260310000|2021-02-25 13:38:30|2910.6|2904.6|2910.9|2904.9|2911.1|2905.1|2910.6|2904.6|5
1614260320000|2021-02-25 13:38:40|2911.1|2905.1|2911.6|2905.6|2911.6|2905.6|2911.1|2905.1|3
1614260330000|2021-02-25 13:38:50|2911.4|2905.4|2911.6|2905.6|2911.9|2905.9|2911.1|2905.1|10
1614260340000|2021-02-25 13:39:00|2911.9|2905.9|2911.1|2905.1|2911.9|2905.9|2911.1|2905.1|6
1614260350000|2021-02-25 13:39:10|2910.9|2904.9|2909.9|2903.9|2911.1|2905.1|2909.9|2903.9|6
1614260360000|2021-02-25 13:39:20|2909.6|2903.6|2909.4|2903.4|2909.6|2903.6|2908.9|2902.9|5
1614260370000|2021-02-25 13:39:30|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|2909.1|2903.1|1
1614260380000|2021-02-25 13:39:40|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614260390000|2021-02-25 13:39:50|2909.6|2903.6|2910.9|2904.9|2910.9|2904.9|2909.6|2903.6|5
1614260400000|2021-02-25 13:40:00|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1614260410000|2021-02-25 13:40:10|2910.4|2904.4|2908.4|2902.4|2910.4|2904.4|2908.4|2902.4|7
1614260420000|2021-02-25 13:40:20|2907.6|2901.6|2907.9|2901.9|2908.1|2902.1|2907.6|2901.6|5
1614260440000|2021-02-25 13:40:40|2907.6|2901.6|2906.4|2900.4|2907.9|2901.9|2906.4|2900.4|6
1614260450000|2021-02-25 13:40:50|2906.6|2900.6|2908.6|2902.6|2908.6|2902.6|2906.6|2900.6|8
1614260460000|2021-02-25 13:41:00|2909.1|2903.1|2909.9|2903.9|2909.9|2903.9|2909.1|2903.1|6
1614260470000|2021-02-25 13:41:10|2909.6|2903.6|2909.4|2903.4|2909.9|2903.9|2909.4|2903.4|6
1614260480000|2021-02-25 13:41:20|2909.1|2903.1|2909.6|2903.6|2909.6|2903.6|2908.6|2902.6|6
1614260490000|2021-02-25 13:41:30|2909.4|2903.4|2909.1|2903.1|2909.4|2903.4|2909.1|2903.1|2
1614260500000|2021-02-25 13:41:40|2908.9|2902.9|2909.6|2903.6|2909.6|2903.6|2908.9|2902.9|4
1614260510000|2021-02-25 13:41:50|2909.9|2903.9|2910.1|2904.1|2910.1|2904.1|2909.9|2903.9|4
1614260520000|2021-02-25 13:42:00|2910.4|2904.4|2910.9|2904.9|2910.9|2904.9|2910.4|2904.4|2
1614260530000|2021-02-25 13:42:10|2911.1|2905.1|2911.4|2905.4|2911.4|2905.4|2911.1|2905.1|2
1614260540000|2021-02-25 13:42:20|2911.1|2905.1|2910.4|2904.4|2911.1|2905.1|2910.1|2904.1|3
1614260550000|2021-02-25 13:42:30|2909.9|2903.9|2908.6|2902.6|2909.9|2903.9|2908.4|2902.4|8
1614260560000|2021-02-25 13:42:40|2909.1|2903.1|2908.9|2902.9|2909.6|2903.6|2908.9|2902.9|4
1614260570000|2021-02-25 13:42:50|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1614260580000|2021-02-25 13:43:00|2908.6|2902.6|2908.9|2902.9|2908.9|2902.9|2908.6|2902.6|2
1614260590000|2021-02-25 13:43:10|2908.6|2902.6|2909.1|2903.1|2909.4|2903.4|2908.6|2902.6|6
1614260600000|2021-02-25 13:43:20|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|2909.4|2903.4|1
1614260610000|2021-02-25 13:43:30|2908.9|2902.9|2909.1|2903.1|2909.4|2903.4|2908.6|2902.6|6
1614260640000|2021-02-25 13:44:00|2909.4|2903.4|2911.1|2905.1|2911.1|2905.1|2909.4|2903.4|8
1614260650000|2021-02-25 13:44:10|2911.4|2905.4|2910.9|2904.9|2911.4|2905.4|2910.9|2904.9|2
1614260660000|2021-02-25 13:44:20|2910.6|2904.6|2911.4|2905.4|2911.4|2905.4|2910.6|2904.6|5
1614260670000|2021-02-25 13:44:30|2910.9|2904.9|2910.4|2904.4|2910.9|2904.9|2910.1|2904.1|5
1614260700000|2021-02-25 13:45:00|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1614260710000|2021-02-25 13:45:10|2909.9|2903.9|2909.4|2903.4|2909.9|2903.9|2909.1|2903.1|4
1614260720000|2021-02-25 13:45:20|2909.1|2903.1|2909.6|2903.6|2909.6|2903.6|2908.9|2902.9|4
1614260730000|2021-02-25 13:45:30|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|1
1614260740000|2021-02-25 13:45:40|2910.1|2904.1|2910.9|2904.9|2910.9|2904.9|2910.1|2904.1|5
1614260750000|2021-02-25 13:45:50|2910.4|2904.4|2910.6|2904.6|2910.6|2904.6|2910.4|2904.4|2
1614260760000|2021-02-25 13:46:00|2910.4|2904.4|2910.9|2904.9|2910.9|2904.9|2910.4|2904.4|3
1614260770000|2021-02-25 13:46:10|2910.6|2904.6|2909.9|2903.9|2910.6|2904.6|2909.6|2903.6|6
1614260780000|2021-02-25 13:46:20|2909.6|2903.6|2910.9|2904.9|2910.9|2904.9|2909.6|2903.6|4
1614260790000|2021-02-25 13:46:30|2911.1|2905.1|2911.9|2905.9|2911.9|2905.9|2911.1|2905.1|2
1614260800000|2021-02-25 13:46:40|2911.6|2905.6|2911.6|2905.6|2911.9|2905.9|2911.6|2905.6|5
1614260810000|2021-02-25 13:46:50|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1614260820000|2021-02-25 13:47:00|2911.1|2905.1|2910.6|2904.6|2911.1|2905.1|2910.4|2904.4|4
1614260830000|2021-02-25 13:47:10|2910.9|2904.9|2910.1|2904.1|2910.9|2904.9|2910.1|2904.1|3
1614260840000|2021-02-25 13:47:20|2909.9|2903.9|2910.1|2904.1|2910.4|2904.4|2909.9|2903.9|4
1614260850000|2021-02-25 13:47:30|2910.4|2904.4|2911.4|2905.4|2911.4|2905.4|2910.4|2904.4|4
1614260860000|2021-02-25 13:47:40|2911.6|2905.6|2912.6|2906.6|2912.6|2906.6|2911.6|2905.6|6
1614260870000|2021-02-25 13:47:50|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|1
1614260880000|2021-02-25 13:48:00|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1614260890000|2021-02-25 13:48:10|2912.9|2906.9|2913.1|2907.1|2913.4|2907.4|2912.9|2906.9|4
1614260900000|2021-02-25 13:48:20|2913.9|2907.9|2914.4|2908.4|2914.4|2908.4|2913.9|2907.9|5
1614260910000|2021-02-25 13:48:30|2914.6|2908.6|2914.1|2908.1|2915.1|2909.1|2914.1|2908.1|8
1614260920000|2021-02-25 13:48:40|2913.9|2907.9|2913.9|2907.9|2914.1|2908.1|2913.6|2907.6|5
1614260930000|2021-02-25 13:48:50|2913.6|2907.6|2913.6|2907.6|2913.6|2907.6|2913.4|2907.4|3
1614260940000|2021-02-25 13:49:00|2913.9|2907.9|2913.9|2907.9|2914.4|2908.4|2913.9|2907.9|4
1614260950000|2021-02-25 13:49:10|2913.6|2907.6|2912.9|2906.9|2913.6|2907.6|2912.6|2906.6|5
1614260960000|2021-02-25 13:49:20|2913.1|2907.1|2913.4|2907.4|2913.4|2907.4|2912.6|2906.6|3
1614260970000|2021-02-25 13:49:30|2913.6|2907.6|2914.4|2908.4|2914.4|2908.4|2913.6|2907.6|2
1614260980000|2021-02-25 13:49:40|2914.6|2908.6|2916.9|2910.9|2916.9|2910.9|2914.6|2908.6|10
1614260990000|2021-02-25 13:49:50|2917.1|2911.1|2917.9|2911.9|2918.1|2912.1|2917.1|2911.1|13
1614261000000|2021-02-25 13:50:00|2918.1|2912.1|2915.6|2909.6|2918.4|2912.4|2915.6|2909.6|8
1614261010000|2021-02-25 13:50:10|2915.9|2909.9|2916.4|2910.4|2916.4|2910.4|2915.9|2909.9|7
1614261020000|2021-02-25 13:50:20|2916.1|2910.1|2915.1|2909.1|2916.1|2910.1|2915.1|2909.1|4
1614261030000|2021-02-25 13:50:30|2914.6|2908.6|2913.4|2907.4|2914.6|2908.6|2913.1|2907.1|6
1614261040000|2021-02-25 13:50:40|2913.6|2907.6|2913.1|2907.1|2914.6|2908.6|2913.1|2907.1|6
1614261050000|2021-02-25 13:50:50|2912.9|2906.9|2912.9|2906.9|2912.9|2906.9|2911.4|2905.4|13
1614261060000|2021-02-25 13:51:00|2913.1|2907.1|2913.4|2907.4|2913.6|2907.6|2913.1|2907.1|3
1614261070000|2021-02-25 13:51:10|2912.9|2906.9|2909.1|2903.1|2912.9|2906.9|2909.1|2903.1|8
1614261080000|2021-02-25 13:51:20|2909.4|2903.4|2912.9|2906.9|2913.1|2907.1|2909.4|2903.4|9
1614261090000|2021-02-25 13:51:30|2912.1|2906.1|2911.1|2905.1|2912.1|2906.1|2910.9|2904.9|7
1614261100000|2021-02-25 13:51:40|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|2911.4|2905.4|1
1614261110000|2021-02-25 13:51:50|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1614261130000|2021-02-25 13:52:10|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|1
1614261150000|2021-02-25 13:52:30|2912.9|2906.9|2912.1|2906.1|2912.9|2906.9|2911.9|2905.9|7
1614261170000|2021-02-25 13:52:50|2912.9|2906.9|2913.4|2907.4|2913.4|2907.4|2912.9|2906.9|3
1614261180000|2021-02-25 13:53:00|2912.9|2906.9|2912.6|2906.6|2913.4|2907.4|2912.4|2906.4|7
1614261190000|2021-02-25 13:53:10|2912.4|2906.4|2911.6|2905.6|2912.4|2906.4|2911.6|2905.6|2
1614261200000|2021-02-25 13:53:20|2911.1|2905.1|2909.1|2903.1|2911.1|2905.1|2909.1|2903.1|8
1614261210000|2021-02-25 13:53:30|2909.6|2903.6|2908.4|2902.4|2909.6|2903.6|2908.4|2902.4|7
1614261220000|2021-02-25 13:53:40|2908.1|2902.1|2908.1|2902.1|2908.1|2902.1|2907.1|2901.1|5
1614261230000|2021-02-25 13:53:50|2908.4|2902.4|2908.1|2902.1|2908.4|2902.4|2908.1|2902.1|2
1614261240000|2021-02-25 13:54:00|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614261250000|2021-02-25 13:54:10|2908.1|2902.1|2908.6|2902.6|2908.6|2902.6|2908.1|2902.1|2
1614261260000|2021-02-25 13:54:20|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.4|2902.4|4
1614261270000|2021-02-25 13:54:30|2908.9|2902.9|2909.4|2903.4|2909.6|2903.6|2908.9|2902.9|4
1614261280000|2021-02-25 13:54:40|2909.6|2903.6|2907.6|2901.6|2909.6|2903.6|2907.6|2901.6|8
1614261290000|2021-02-25 13:54:50|2907.4|2901.4|2906.6|2900.6|2907.9|2901.9|2906.4|2900.4|12
1614261300000|2021-02-25 13:55:00|2906.4|2900.4|2905.4|2899.4|2906.4|2900.4|2904.1|2898.1|19
1614261310000|2021-02-25 13:55:10|2905.1|2899.1|2903.9|2897.9|2905.6|2899.6|2903.9|2897.9|11
1614261320000|2021-02-25 13:55:20|2903.6|2897.6|2902.6|2896.6|2903.6|2897.6|2902.4|2896.4|9
1614261330000|2021-02-25 13:55:30|2902.9|2896.9|2903.6|2897.6|2904.1|2898.1|2902.9|2896.9|9
1614261340000|2021-02-25 13:55:40|2903.9|2897.9|2904.1|2898.1|2904.6|2898.6|2903.9|2897.9|6
1614261350000|2021-02-25 13:55:50|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614261360000|2021-02-25 13:56:00|2904.1|2898.1|2905.4|2899.4|2905.4|2899.4|2904.1|2898.1|7
1614261370000|2021-02-25 13:56:10|2905.6|2899.6|2905.6|2899.6|2906.9|2900.9|2905.6|2899.6|8
1614261380000|2021-02-25 13:56:20|2905.4|2899.4|2904.6|2898.6|2905.4|2899.4|2904.6|2898.6|4
1614261400000|2021-02-25 13:56:40|2904.4|2898.4|2904.1|2898.1|2904.4|2898.4|2904.1|2898.1|2
1614261410000|2021-02-25 13:56:50|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|2903.9|2897.9|1
1614261420000|2021-02-25 13:57:00|2903.1|2897.1|2902.6|2896.6|2903.1|2897.1|2901.6|2895.6|7
1614261430000|2021-02-25 13:57:10|2902.9|2896.9|2902.4|2896.4|2903.1|2897.1|2902.4|2896.4|5
1614261440000|2021-02-25 13:57:20|2902.6|2896.6|2902.9|2896.9|2902.9|2896.9|2902.6|2896.6|2
1614261450000|2021-02-25 13:57:30|2902.6|2896.6|2903.4|2897.4|2903.4|2897.4|2902.6|2896.6|8
1614261460000|2021-02-25 13:57:40|2903.6|2897.6|2904.1|2898.1|2904.1|2898.1|2903.4|2897.4|5
1614261470000|2021-02-25 13:57:50|2904.4|2898.4|2904.9|2898.9|2904.9|2898.9|2904.4|2898.4|5
1614261480000|2021-02-25 13:58:00|2903.9|2897.9|2904.1|2898.1|2904.4|2898.4|2903.9|2897.9|4
1614261490000|2021-02-25 13:58:10|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614261500000|2021-02-25 13:58:20|2903.1|2897.1|2903.6|2897.6|2903.6|2897.6|2903.1|2897.1|2
1614261510000|2021-02-25 13:58:30|2903.9|2897.9|2903.6|2897.6|2903.9|2897.9|2903.6|2897.6|2
1614261520000|2021-02-25 13:58:40|2903.4|2897.4|2903.1|2897.1|2903.4|2897.4|2903.1|2897.1|2
1614261530000|2021-02-25 13:58:50|2903.4|2897.4|2902.1|2896.1|2903.4|2897.4|2901.6|2895.6|8
1614261540000|2021-02-25 13:59:00|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614261550000|2021-02-25 13:59:10|2902.1|2896.1|2903.9|2897.9|2903.9|2897.9|2902.1|2896.1|4
1614261560000|2021-02-25 13:59:20|2903.6|2897.6|2902.9|2896.9|2903.6|2897.6|2902.4|2896.4|8
1614261570000|2021-02-25 13:59:30|2902.6|2896.6|2902.1|2896.1|2902.6|2896.6|2901.4|2895.4|10
1614261580000|2021-02-25 13:59:40|2901.9|2895.9|2902.1|2896.1|2902.1|2896.1|2901.6|2895.6|4
1614261590000|2021-02-25 13:59:50|2901.9|2895.9|2900.4|2894.4|2901.9|2895.9|2900.4|2894.4|6
1614261600000|2021-02-25 14:00:00|2899.9|2893.9|2902.4|2896.4|2902.4|2896.4|2899.9|2893.9|8
1614261610000|2021-02-25 14:00:10|2902.6|2896.6|2901.4|2895.4|2903.4|2897.4|2901.4|2895.4|10
1614261620000|2021-02-25 14:00:20|2901.6|2895.6|2901.6|2895.6|2902.4|2896.4|2900.4|2894.4|9
1614261630000|2021-02-25 14:00:30|2901.9|2895.9|2901.4|2895.4|2902.1|2896.1|2900.9|2894.9|9
1614261640000|2021-02-25 14:00:40|2901.6|2895.6|2901.6|2895.6|2901.9|2895.9|2901.6|2895.6|3
1614261650000|2021-02-25 14:00:50|2901.4|2895.4|2902.4|2896.4|2902.4|2896.4|2901.4|2895.4|6
1614261660000|2021-02-25 14:01:00|2902.1|2896.1|2903.6|2897.6|2903.6|2897.6|2902.1|2896.1|5
1614261670000|2021-02-25 14:01:10|2902.9|2896.9|2905.4|2899.4|2905.4|2899.4|2902.9|2896.9|11
1614261680000|2021-02-25 14:01:20|2904.6|2898.6|2903.4|2897.4|2904.6|2898.6|2903.1|2897.1|10
1614261690000|2021-02-25 14:01:30|2903.6|2897.6|2904.4|2898.4|2904.4|2898.4|2903.6|2897.6|8
1614261700000|2021-02-25 14:01:40|2904.1|2898.1|2905.6|2899.6|2906.1|2900.1|2904.1|2898.1|6
1614261710000|2021-02-25 14:01:50|2905.4|2899.4|2904.6|2898.6|2905.4|2899.4|2904.6|2898.6|3
1614261720000|2021-02-25 14:02:00|2904.9|2898.9|2903.4|2897.4|2905.1|2899.1|2902.9|2896.9|10
1614261730000|2021-02-25 14:02:10|2903.1|2897.1|2902.9|2896.9|2903.9|2897.9|2902.9|2896.9|8
1614261740000|2021-02-25 14:02:20|2902.6|2896.6|2901.4|2895.4|2902.6|2896.6|2901.4|2895.4|8
1614261750000|2021-02-25 14:02:30|2901.1|2895.1|2899.6|2893.6|2901.1|2895.1|2899.6|2893.6|5
1614261760000|2021-02-25 14:02:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2898.6|2892.6|7
1614261770000|2021-02-25 14:02:50|2899.6|2893.6|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|6
1614261780000|2021-02-25 14:03:00|2899.1|2893.1|2895.6|2889.6|2899.1|2893.1|2895.6|2889.6|13
1614261790000|2021-02-25 14:03:10|2895.9|2889.9|2894.9|2888.9|2895.9|2889.9|2894.9|2888.9|5
1614261800000|2021-02-25 14:03:20|2894.1|2888.1|2896.4|2890.4|2896.6|2890.6|2894.1|2888.1|11
1614261810000|2021-02-25 14:03:30|2896.1|2890.1|2895.6|2889.6|2896.1|2890.1|2895.1|2889.1|11
1614261820000|2021-02-25 14:03:40|2895.4|2889.4|2896.6|2890.6|2896.6|2890.6|2895.4|2889.4|3
1614261830000|2021-02-25 14:03:50|2896.9|2890.9|2896.4|2890.4|2896.9|2890.9|2896.4|2890.4|3
1614261840000|2021-02-25 14:04:00|2896.6|2890.6|2898.4|2892.4|2898.9|2892.9|2895.6|2889.6|15
1614261850000|2021-02-25 14:04:10|2898.1|2892.1|2899.9|2893.9|2899.9|2893.9|2898.1|2892.1|5
1614261860000|2021-02-25 14:04:20|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.1|2893.1|4
1614261870000|2021-02-25 14:04:30|2899.4|2893.4|2899.4|2893.4|2899.9|2893.9|2898.6|2892.6|8
1614261880000|2021-02-25 14:04:40|2899.1|2893.1|2898.1|2892.1|2899.6|2893.6|2898.1|2892.1|13
1614261890000|2021-02-25 14:04:50|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|4
1614261900000|2021-02-25 14:05:00|2897.1|2891.1|2897.4|2891.4|2897.6|2891.6|2897.1|2891.1|4
1614261910000|2021-02-25 14:05:10|2897.6|2891.6|2898.9|2892.9|2899.4|2893.4|2897.6|2891.6|7
1614261920000|2021-02-25 14:05:20|2898.6|2892.6|2899.4|2893.4|2899.6|2893.6|2898.6|2892.6|6
1614261930000|2021-02-25 14:05:30|2899.6|2893.6|2899.6|2893.6|2899.9|2893.9|2899.1|2893.1|9
1614261940000|2021-02-25 14:05:40|2899.4|2893.4|2898.1|2892.1|2899.4|2893.4|2898.1|2892.1|7
1614261950000|2021-02-25 14:05:50|2897.9|2891.9|2897.4|2891.4|2897.9|2891.9|2897.1|2891.1|7
1614261960000|2021-02-25 14:06:00|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|2
1614261970000|2021-02-25 14:06:10|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.4|2890.4|3
1614261980000|2021-02-25 14:06:20|2897.1|2891.1|2897.9|2891.9|2897.9|2891.9|2897.1|2891.1|2
1614261990000|2021-02-25 14:06:30|2898.1|2892.1|2900.4|2894.4|2900.4|2894.4|2897.1|2891.1|15
1614262000000|2021-02-25 14:06:40|2900.6|2894.6|2901.9|2895.9|2901.9|2895.9|2900.6|2894.6|5
1614262010000|2021-02-25 14:06:50|2901.4|2895.4|2900.9|2894.9|2901.4|2895.4|2900.6|2894.6|4
1614262020000|2021-02-25 14:07:00|2900.6|2894.6|2898.6|2892.6|2900.6|2894.6|2898.6|2892.6|8
1614262030000|2021-02-25 14:07:10|2898.9|2892.9|2899.1|2893.1|2899.4|2893.4|2898.4|2892.4|12
1614262040000|2021-02-25 14:07:20|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2898.6|2892.6|8
1614262050000|2021-02-25 14:07:30|2899.4|2893.4|2900.1|2894.1|2900.1|2894.1|2899.1|2893.1|8
1614262060000|2021-02-25 14:07:40|2899.9|2893.9|2899.1|2893.1|2899.9|2893.9|2898.9|2892.9|6
1614262070000|2021-02-25 14:07:50|2899.4|2893.4|2899.9|2893.9|2900.1|2894.1|2899.1|2893.1|6
1614262080000|2021-02-25 14:08:00|2899.6|2893.6|2900.1|2894.1|2900.1|2894.1|2899.4|2893.4|5
1614262090000|2021-02-25 14:08:10|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614262100000|2021-02-25 14:08:20|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2898.9|2892.9|11
1614262110000|2021-02-25 14:08:30|2899.9|2893.9|2900.9|2894.9|2900.9|2894.9|2899.1|2893.1|5
1614262120000|2021-02-25 14:08:40|2900.6|2894.6|2900.9|2894.9|2900.9|2894.9|2900.4|2894.4|4
1614262140000|2021-02-25 14:09:00|2900.6|2894.6|2900.1|2894.1|2900.6|2894.6|2900.1|2894.1|3
1614262150000|2021-02-25 14:09:10|2899.9|2893.9|2897.9|2891.9|2899.9|2893.9|2897.9|2891.9|4
1614262160000|2021-02-25 14:09:20|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1614262170000|2021-02-25 14:09:30|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|2
1614262180000|2021-02-25 14:09:40|2898.9|2892.9|2897.6|2891.6|2898.9|2892.9|2897.6|2891.6|4
1614262200000|2021-02-25 14:10:00|2897.4|2891.4|2896.4|2890.4|2897.4|2891.4|2896.4|2890.4|4
1614262210000|2021-02-25 14:10:10|2895.9|2889.9|2894.9|2888.9|2895.9|2889.9|2894.9|2888.9|9
1614262220000|2021-02-25 14:10:20|2893.9|2887.9|2894.9|2888.9|2894.9|2888.9|2893.6|2887.6|7
1614262230000|2021-02-25 14:10:30|2895.1|2889.1|2894.9|2888.9|2895.6|2889.6|2894.9|2888.9|6
1614262240000|2021-02-25 14:10:40|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.1|2888.1|6
1614262250000|2021-02-25 14:10:50|2895.1|2889.1|2894.9|2888.9|2895.1|2889.1|2894.9|2888.9|4
1614262260000|2021-02-25 14:11:00|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2893.9|2887.9|4
1614262270000|2021-02-25 14:11:10|2894.9|2888.9|2896.4|2890.4|2896.4|2890.4|2894.9|2888.9|5
1614262280000|2021-02-25 14:11:20|2895.9|2889.9|2896.9|2890.9|2896.9|2890.9|2895.9|2889.9|4
1614262290000|2021-02-25 14:11:30|2897.1|2891.1|2896.9|2890.9|2897.1|2891.1|2896.9|2890.9|2
1614262300000|2021-02-25 14:11:40|2896.6|2890.6|2895.4|2889.4|2896.6|2890.6|2895.4|2889.4|6
1614262320000|2021-02-25 14:12:00|2895.1|2889.1|2894.9|2888.9|2895.4|2889.4|2894.9|2888.9|6
1614262330000|2021-02-25 14:12:10|2894.1|2888.1|2894.6|2888.6|2894.6|2888.6|2894.1|2888.1|2
1614262340000|2021-02-25 14:12:20|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614262350000|2021-02-25 14:12:30|2894.4|2888.4|2894.9|2888.9|2894.9|2888.9|2894.4|2888.4|2
1614262370000|2021-02-25 14:12:50|2894.4|2888.4|2893.1|2887.1|2894.4|2888.4|2891.9|2885.9|6
1614262380000|2021-02-25 14:13:00|2893.4|2887.4|2893.1|2887.1|2893.9|2887.9|2893.1|2887.1|9
1614262390000|2021-02-25 14:13:10|2893.6|2887.6|2894.4|2888.4|2894.4|2888.4|2893.6|2887.6|3
1614262400000|2021-02-25 14:13:20|2894.6|2888.6|2894.9|2888.9|2894.9|2888.9|2894.6|2888.6|2
1614262410000|2021-02-25 14:13:30|2895.4|2889.4|2894.9|2888.9|2895.6|2889.6|2894.9|2888.9|4
1614262420000|2021-02-25 14:13:40|2894.6|2888.6|2893.6|2887.6|2894.6|2888.6|2893.4|2887.4|6
1614262430000|2021-02-25 14:13:50|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|2
1614262440000|2021-02-25 14:14:00|2893.9|2887.9|2894.9|2888.9|2894.9|2888.9|2893.9|2887.9|5
1614262470000|2021-02-25 14:14:30|2894.6|2888.6|2894.9|2888.9|2894.9|2888.9|2894.6|2888.6|2
1614262480000|2021-02-25 14:14:40|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614262490000|2021-02-25 14:14:50|2895.4|2889.4|2895.9|2889.9|2895.9|2889.9|2895.4|2889.4|3
1614262510000|2021-02-25 14:15:10|2896.4|2890.4|2899.4|2893.4|2899.4|2893.4|2896.4|2890.4|9
1614262520000|2021-02-25 14:15:20|2898.9|2892.9|2900.4|2894.4|2900.4|2894.4|2898.9|2892.9|6
1614262530000|2021-02-25 14:15:30|2900.1|2894.1|2900.6|2894.6|2901.1|2895.1|2899.9|2893.9|7
1614262540000|2021-02-25 14:15:40|2900.4|2894.4|2900.9|2894.9|2900.9|2894.9|2899.6|2893.6|5
1614262570000|2021-02-25 14:16:10|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.1|2894.1|3
1614262580000|2021-02-25 14:16:20|2900.4|2894.4|2900.6|2894.6|2900.6|2894.6|2900.4|2894.4|2
1614262590000|2021-02-25 14:16:30|2900.9|2894.9|2901.1|2895.1|2901.1|2895.1|2900.6|2894.6|4
1614262600000|2021-02-25 14:16:40|2901.4|2895.4|2902.1|2896.1|2902.1|2896.1|2901.4|2895.4|4
1614262610000|2021-02-25 14:16:50|2902.4|2896.4|2902.4|2896.4|2902.9|2896.9|2902.4|2896.4|5
1614262620000|2021-02-25 14:17:00|2902.1|2896.1|2902.4|2896.4|2902.6|2896.6|2902.1|2896.1|3
1614262630000|2021-02-25 14:17:10|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|2902.1|2896.1|1
1614262640000|2021-02-25 14:17:20|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|2901.9|2895.9|1
1614262650000|2021-02-25 14:17:30|2902.1|2896.1|2902.9|2896.9|2902.9|2896.9|2902.1|2896.1|6
1614262660000|2021-02-25 14:17:40|2903.1|2897.1|2901.9|2895.9|2903.1|2897.1|2901.9|2895.9|4
1614262670000|2021-02-25 14:17:50|2902.1|2896.1|2900.6|2894.6|2902.6|2896.6|2900.6|2894.6|6
1614262680000|2021-02-25 14:18:00|2900.1|2894.1|2901.6|2895.6|2901.6|2895.6|2900.1|2894.1|7
1614262690000|2021-02-25 14:18:10|2901.9|2895.9|2902.9|2896.9|2902.9|2896.9|2901.9|2895.9|5
1614262700000|2021-02-25 14:18:20|2902.6|2896.6|2902.9|2896.9|2903.1|2897.1|2902.6|2896.6|4
1614262710000|2021-02-25 14:18:30|2903.1|2897.1|2904.4|2898.4|2904.4|2898.4|2903.1|2897.1|4
1614262720000|2021-02-25 14:18:40|2904.6|2898.6|2903.9|2897.9|2904.6|2898.6|2903.9|2897.9|4
1614262730000|2021-02-25 14:18:50|2904.1|2898.1|2905.4|2899.4|2905.4|2899.4|2903.9|2897.9|10
1614262740000|2021-02-25 14:19:00|2905.1|2899.1|2910.4|2904.4|2910.4|2904.4|2905.1|2899.1|11
1614262750000|2021-02-25 14:19:10|2908.9|2902.9|2907.9|2901.9|2908.9|2902.9|2907.9|2901.9|4
1614262760000|2021-02-25 14:19:20|2908.1|2902.1|2908.9|2902.9|2908.9|2902.9|2908.1|2902.1|2
1614262770000|2021-02-25 14:19:30|2909.1|2903.1|2908.1|2902.1|2909.4|2903.4|2908.1|2902.1|6
1614262790000|2021-02-25 14:19:50|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|2907.9|2901.9|1
1614262800000|2021-02-25 14:20:00|2907.6|2901.6|2907.6|2901.6|2908.1|2902.1|2907.6|2901.6|5
1614262810000|2021-02-25 14:20:10|2907.4|2901.4|2909.4|2903.4|2909.4|2903.4|2907.4|2901.4|5
1614262820000|2021-02-25 14:20:20|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1614262830000|2021-02-25 14:20:30|2909.1|2903.1|2909.1|2903.1|2909.6|2903.6|2909.1|2903.1|5
1614262840000|2021-02-25 14:20:40|2908.9|2902.9|2909.6|2903.6|2909.6|2903.6|2908.1|2902.1|9
1614262850000|2021-02-25 14:20:50|2909.9|2903.9|2908.9|2902.9|2909.9|2903.9|2908.9|2902.9|4
1614262860000|2021-02-25 14:21:00|2908.6|2902.6|2908.4|2902.4|2908.6|2902.6|2908.4|2902.4|4
1614262870000|2021-02-25 14:21:10|2909.4|2903.4|2910.9|2904.9|2911.1|2905.1|2909.4|2903.4|7
1614262880000|2021-02-25 14:21:20|2910.6|2904.6|2909.9|2903.9|2910.6|2904.6|2909.9|2903.9|10
1614262890000|2021-02-25 14:21:30|2910.1|2904.1|2910.6|2904.6|2910.6|2904.6|2910.1|2904.1|3
1614262900000|2021-02-25 14:21:40|2910.4|2904.4|2910.6|2904.6|2911.1|2905.1|2910.4|2904.4|4
1614262910000|2021-02-25 14:21:50|2910.4|2904.4|2910.6|2904.6|2910.6|2904.6|2910.4|2904.4|2
1614262920000|2021-02-25 14:22:00|2910.4|2904.4|2908.6|2902.6|2910.4|2904.4|2908.6|2902.6|5
1614262930000|2021-02-25 14:22:10|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614262940000|2021-02-25 14:22:20|2908.6|2902.6|2908.1|2902.1|2908.6|2902.6|2908.1|2902.1|3
1614262950000|2021-02-25 14:22:30|2907.9|2901.9|2906.1|2900.1|2908.1|2902.1|2906.1|2900.1|7
1614262980000|2021-02-25 14:23:00|2906.4|2900.4|2908.9|2902.9|2908.9|2902.9|2906.4|2900.4|4
1614262990000|2021-02-25 14:23:10|2908.6|2902.6|2907.1|2901.1|2908.6|2902.6|2907.1|2901.1|4
1614263000000|2021-02-25 14:23:20|2907.4|2901.4|2908.1|2902.1|2909.1|2903.1|2907.4|2901.4|5
1614263010000|2021-02-25 14:23:30|2907.9|2901.9|2909.4|2903.4|2909.9|2903.9|2907.9|2901.9|8
1614263030000|2021-02-25 14:23:50|2909.1|2903.1|2909.9|2903.9|2909.9|2903.9|2909.1|2903.1|4
1614263040000|2021-02-25 14:24:00|2910.1|2904.1|2910.1|2904.1|2910.4|2904.4|2910.1|2904.1|3
1614263050000|2021-02-25 14:24:10|2909.9|2903.9|2910.1|2904.1|2910.4|2904.4|2909.6|2903.6|7
1614263060000|2021-02-25 14:24:20|2910.4|2904.4|2910.1|2904.1|2910.4|2904.4|2910.1|2904.1|2
1614263070000|2021-02-25 14:24:30|2910.4|2904.4|2910.6|2904.6|2910.6|2904.6|2910.4|2904.4|2
1614263100000|2021-02-25 14:25:00|2910.9|2904.9|2911.1|2905.1|2911.1|2905.1|2910.6|2904.6|5
1614263110000|2021-02-25 14:25:10|2910.9|2904.9|2911.4|2905.4|2911.4|2905.4|2910.9|2904.9|3
1614263120000|2021-02-25 14:25:20|2911.1|2905.1|2911.4|2905.4|2911.9|2905.9|2911.1|2905.1|6
1614263130000|2021-02-25 14:25:30|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1614263140000|2021-02-25 14:25:40|2910.9|2904.9|2911.6|2905.6|2911.9|2905.9|2910.9|2904.9|6
1614263150000|2021-02-25 14:25:50|2911.9|2905.9|2911.9|2905.9|2911.9|2905.9|2911.6|2905.6|3
1614263160000|2021-02-25 14:26:00|2911.6|2905.6|2912.1|2906.1|2912.4|2906.4|2911.4|2905.4|6
1614263170000|2021-02-25 14:26:10|2912.6|2906.6|2912.6|2906.6|2913.6|2907.6|2912.4|2906.4|7
1614263180000|2021-02-25 14:26:20|2912.4|2906.4|2912.4|2906.4|2912.4|2906.4|2911.9|2905.9|3
1614263190000|2021-02-25 14:26:30|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|2912.6|2906.6|1
1614263200000|2021-02-25 14:26:40|2912.9|2906.9|2912.6|2906.6|2912.9|2906.9|2912.6|2906.6|2
1614263210000|2021-02-25 14:26:50|2912.9|2906.9|2912.6|2906.6|2913.1|2907.1|2912.6|2906.6|4
1614263220000|2021-02-25 14:27:00|2912.4|2906.4|2914.9|2908.9|2915.6|2909.6|2912.1|2906.1|13
1614263230000|2021-02-25 14:27:10|2915.1|2909.1|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|5
1614263240000|2021-02-25 14:27:20|2915.4|2909.4|2914.4|2908.4|2915.4|2909.4|2914.4|2908.4|3
1614263250000|2021-02-25 14:27:30|2914.6|2908.6|2914.9|2908.9|2915.1|2909.1|2914.6|2908.6|4
1614263260000|2021-02-25 14:27:40|2915.1|2909.1|2913.4|2907.4|2915.1|2909.1|2913.4|2907.4|8
1614263280000|2021-02-25 14:28:00|2913.1|2907.1|2913.4|2907.4|2913.6|2907.6|2913.1|2907.1|3
1614263290000|2021-02-25 14:28:10|2912.6|2906.6|2912.1|2906.1|2912.9|2906.9|2912.1|2906.1|5
1614263300000|2021-02-25 14:28:20|2911.9|2905.9|2911.1|2905.1|2911.9|2905.9|2911.1|2905.1|4
1614263310000|2021-02-25 14:28:30|2910.9|2904.9|2910.4|2904.4|2910.9|2904.9|2910.4|2904.4|3
1614263320000|2021-02-25 14:28:40|2910.1|2904.1|2908.9|2902.9|2910.1|2904.1|2908.9|2902.9|2
1614263340000|2021-02-25 14:29:00|2909.1|2903.1|2909.9|2903.9|2909.9|2903.9|2908.9|2902.9|5
1614263350000|2021-02-25 14:29:10|2909.6|2903.6|2909.1|2903.1|2909.6|2903.6|2909.1|2903.1|3
1614263360000|2021-02-25 14:29:20|2908.9|2902.9|2906.9|2900.9|2908.9|2902.9|2906.9|2900.9|9
1614263370000|2021-02-25 14:29:30|2905.6|2899.6|2906.1|2900.1|2906.4|2900.4|2905.6|2899.6|3
1614263380000|2021-02-25 14:29:40|2905.6|2899.6|2906.4|2900.4|2906.4|2900.4|2905.1|2899.1|8
1614263390000|2021-02-25 14:29:50|2906.1|2900.1|2906.9|2900.9|2906.9|2900.9|2906.1|2900.1|3
1614263400000|2021-02-25 14:30:00|2907.1|2901.1|2908.9|2902.9|2908.9|2902.9|2907.1|2901.1|4
1614263410000|2021-02-25 14:30:10|2909.6|2903.6|2909.6|2903.6|2910.6|2904.6|2909.6|2903.6|8
1614263420000|2021-02-25 14:30:20|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1614263430000|2021-02-25 14:30:30|2909.4|2903.4|2907.1|2901.1|2909.4|2903.4|2907.1|2901.1|7
1614263440000|2021-02-25 14:30:40|2907.4|2901.4|2907.9|2901.9|2907.9|2901.9|2907.4|2901.4|3
1614263460000|2021-02-25 14:31:00|2907.6|2901.6|2905.6|2899.6|2907.6|2901.6|2905.6|2899.6|3
1614263470000|2021-02-25 14:31:10|2905.9|2899.9|2903.1|2897.1|2905.9|2899.9|2903.1|2897.1|6
1614263480000|2021-02-25 14:31:20|2902.9|2896.9|2905.1|2899.1|2905.1|2899.1|2902.6|2896.6|11
1614263490000|2021-02-25 14:31:30|2904.6|2898.6|2904.9|2898.9|2904.9|2898.9|2904.6|2898.6|2
1614263500000|2021-02-25 14:31:40|2904.6|2898.6|2905.4|2899.4|2905.4|2899.4|2904.6|2898.6|4
1614263510000|2021-02-25 14:31:50|2905.6|2899.6|2907.1|2901.1|2907.1|2901.1|2905.6|2899.6|4
1614263520000|2021-02-25 14:32:00|2906.4|2900.4|2905.6|2899.6|2907.1|2901.1|2905.1|2899.1|8
1614263530000|2021-02-25 14:32:10|2905.9|2899.9|2906.6|2900.6|2906.6|2900.6|2905.9|2899.9|3
1614263540000|2021-02-25 14:32:20|2906.9|2900.9|2907.6|2901.6|2907.6|2901.6|2906.6|2900.6|4
1614263550000|2021-02-25 14:32:30|2907.4|2901.4|2907.6|2901.6|2907.6|2901.6|2907.4|2901.4|2
1614263560000|2021-02-25 14:32:40|2907.9|2901.9|2909.6|2903.6|2909.6|2903.6|2907.9|2901.9|3
1614263570000|2021-02-25 14:32:50|2909.9|2903.9|2909.6|2903.6|2909.9|2903.9|2909.6|2903.6|2
1614263580000|2021-02-25 14:33:00|2909.9|2903.9|2912.1|2906.1|2912.1|2906.1|2909.9|2903.9|7
1614263590000|2021-02-25 14:33:10|2911.6|2905.6|2912.1|2906.1|2912.1|2906.1|2911.4|2905.4|5
1614263600000|2021-02-25 14:33:20|2912.4|2906.4|2912.1|2906.1|2912.6|2906.6|2912.1|2906.1|4
1614263610000|2021-02-25 14:33:30|2912.6|2906.6|2912.1|2906.1|2912.6|2906.6|2912.1|2906.1|3
1614263620000|2021-02-25 14:33:40|2911.9|2905.9|2911.4|2905.4|2911.9|2905.9|2911.4|2905.4|2
1614263630000|2021-02-25 14:33:50|2911.6|2905.6|2911.6|2905.6|2911.6|2905.6|2910.9|2904.9|6
1614263640000|2021-02-25 14:34:00|2911.9|2905.9|2912.6|2906.6|2912.6|2906.6|2911.9|2905.9|2
1614263650000|2021-02-25 14:34:10|2912.4|2906.4|2911.9|2905.9|2912.4|2906.4|2911.1|2905.1|7
1614263660000|2021-02-25 14:34:20|2911.6|2905.6|2912.4|2906.4|2912.6|2906.6|2911.6|2905.6|5
1614263670000|2021-02-25 14:34:30|2912.1|2906.1|2911.9|2905.9|2912.6|2906.6|2911.9|2905.9|6
1614263690000|2021-02-25 14:34:50|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1614263700000|2021-02-25 14:35:00|2912.4|2906.4|2914.4|2908.4|2914.4|2908.4|2912.4|2906.4|6
1614263710000|2021-02-25 14:35:10|2914.6|2908.6|2914.4|2908.4|2914.6|2908.6|2914.4|2908.4|2
1614263720000|2021-02-25 14:35:20|2914.6|2908.6|2914.9|2908.9|2914.9|2908.9|2914.6|2908.6|2
1614263730000|2021-02-25 14:35:30|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|2914.6|2908.6|1
1614263740000|2021-02-25 14:35:40|2914.9|2908.9|2914.6|2908.6|2915.1|2909.1|2914.6|2908.6|4
1614263750000|2021-02-25 14:35:50|2914.4|2908.4|2914.1|2908.1|2914.4|2908.4|2913.1|2907.1|7
1614263760000|2021-02-25 14:36:00|2914.4|2908.4|2912.6|2906.6|2914.9|2908.9|2912.6|2906.6|10
1614263770000|2021-02-25 14:36:10|2912.9|2906.9|2911.9|2905.9|2913.4|2907.4|2910.9|2904.9|12
1614263780000|2021-02-25 14:36:20|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|2912.1|2906.1|1
1614263790000|2021-02-25 14:36:30|2911.9|2905.9|2910.6|2904.6|2911.9|2905.9|2910.6|2904.6|5
1614263800000|2021-02-25 14:36:40|2910.9|2904.9|2910.6|2904.6|2911.4|2905.4|2910.6|2904.6|3
1614263810000|2021-02-25 14:36:50|2910.4|2904.4|2909.6|2903.6|2910.4|2904.4|2909.6|2903.6|6
1614263820000|2021-02-25 14:37:00|2909.4|2903.4|2908.9|2902.9|2909.4|2903.4|2908.6|2902.6|7
1614263830000|2021-02-25 14:37:10|2909.1|2903.1|2908.4|2902.4|2909.1|2903.1|2908.4|2902.4|6
1614263840000|2021-02-25 14:37:20|2908.1|2902.1|2909.1|2903.1|2909.4|2903.4|2908.1|2902.1|10
1614263850000|2021-02-25 14:37:30|2908.6|2902.6|2908.1|2902.1|2909.1|2903.1|2907.9|2901.9|6
1614263860000|2021-02-25 14:37:40|2907.9|2901.9|2908.4|2902.4|2908.4|2902.4|2907.4|2901.4|5
1614263870000|2021-02-25 14:37:50|2908.6|2902.6|2909.4|2903.4|2909.4|2903.4|2908.6|2902.6|3
1614263880000|2021-02-25 14:38:00|2908.9|2902.9|2908.6|2902.6|2908.9|2902.9|2908.4|2902.4|6
1614263890000|2021-02-25 14:38:10|2908.9|2902.9|2909.9|2903.9|2909.9|2903.9|2908.9|2902.9|4
1614263900000|2021-02-25 14:38:20|2910.4|2904.4|2910.6|2904.6|2910.6|2904.6|2910.4|2904.4|2
1614263910000|2021-02-25 14:38:30|2910.9|2904.9|2911.6|2905.6|2911.6|2905.6|2910.4|2904.4|7
1614263920000|2021-02-25 14:38:40|2911.4|2905.4|2910.6|2904.6|2911.4|2905.4|2910.6|2904.6|2
1614263930000|2021-02-25 14:38:50|2909.9|2903.9|2909.9|2903.9|2910.6|2904.6|2909.9|2903.9|4
1614263940000|2021-02-25 14:39:00|2909.6|2903.6|2909.1|2903.1|2909.6|2903.6|2908.4|2902.4|7
1614263950000|2021-02-25 14:39:10|2909.4|2903.4|2910.9|2904.9|2910.9|2904.9|2909.4|2903.4|5
1614263960000|2021-02-25 14:39:20|2910.6|2904.6|2912.1|2906.1|2912.1|2906.1|2910.6|2904.6|6
1614263970000|2021-02-25 14:39:30|2911.9|2905.9|2912.1|2906.1|2912.1|2906.1|2911.9|2905.9|4
1614263990000|2021-02-25 14:39:50|2912.4|2906.4|2912.9|2906.9|2913.1|2907.1|2912.4|2906.4|5
1614264000000|2021-02-25 14:40:00|2913.1|2907.1|2912.9|2906.9|2913.1|2907.1|2912.9|2906.9|2
1614264020000|2021-02-25 14:40:20|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|2913.1|2907.1|1
1614264030000|2021-02-25 14:40:30|2913.4|2907.4|2913.4|2907.4|2914.6|2908.6|2913.4|2907.4|8
1614264040000|2021-02-25 14:40:40|2913.1|2907.1|2913.9|2907.9|2913.9|2907.9|2913.1|2907.1|3
1614264050000|2021-02-25 14:40:50|2914.1|2908.1|2913.9|2907.9|2914.4|2908.4|2913.6|2907.6|5
1614264060000|2021-02-25 14:41:00|2914.6|2908.6|2916.1|2910.1|2916.1|2910.1|2914.6|2908.6|8
1614264070000|2021-02-25 14:41:10|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|1
1614264080000|2021-02-25 14:41:20|2916.1|2910.1|2915.6|2909.6|2916.1|2910.1|2915.4|2909.4|9
1614264090000|2021-02-25 14:41:30|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1614264100000|2021-02-25 14:41:40|2915.1|2909.1|2915.4|2909.4|2915.4|2909.4|2915.1|2909.1|2
1614264110000|2021-02-25 14:41:50|2914.9|2908.9|2914.6|2908.6|2915.1|2909.1|2914.6|2908.6|4
1614264120000|2021-02-25 14:42:00|2914.9|2908.9|2915.6|2909.6|2915.6|2909.6|2914.9|2908.9|4
1614264130000|2021-02-25 14:42:10|2915.4|2909.4|2915.4|2909.4|2915.6|2909.6|2915.4|2909.4|3
1614264140000|2021-02-25 14:42:20|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1614264150000|2021-02-25 14:42:30|2915.4|2909.4|2916.1|2910.1|2916.4|2910.4|2915.4|2909.4|4
1614264160000|2021-02-25 14:42:40|2915.9|2909.9|2914.6|2908.6|2915.9|2909.9|2914.6|2908.6|4
1614264170000|2021-02-25 14:42:50|2914.4|2908.4|2913.6|2907.6|2914.4|2908.4|2913.6|2907.6|6
1614264180000|2021-02-25 14:43:00|2913.9|2907.9|2914.9|2908.9|2914.9|2908.9|2913.9|2907.9|4
1614264190000|2021-02-25 14:43:10|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|2915.4|2909.4|1
1614264200000|2021-02-25 14:43:20|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1614264210000|2021-02-25 14:43:30|2915.1|2909.1|2915.6|2909.6|2915.6|2909.6|2915.1|2909.1|2
1614264230000|2021-02-25 14:43:50|2915.1|2909.1|2915.6|2909.6|2915.6|2909.6|2915.1|2909.1|3
1614264240000|2021-02-25 14:44:00|2915.4|2909.4|2915.1|2909.1|2915.4|2909.4|2915.1|2909.1|2
1614264250000|2021-02-25 14:44:10|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|2915.6|2909.6|1
1614264260000|2021-02-25 14:44:20|2915.4|2909.4|2916.1|2910.1|2916.1|2910.1|2915.4|2909.4|4
1614264270000|2021-02-25 14:44:30|2916.4|2910.4|2916.4|2910.4|2916.4|2910.4|2916.1|2910.1|3
1614264280000|2021-02-25 14:44:40|2916.1|2910.1|2914.6|2908.6|2916.1|2910.1|2914.6|2908.6|4
1614264290000|2021-02-25 14:44:50|2914.1|2908.1|2914.4|2908.4|2914.4|2908.4|2913.6|2907.6|5
1614264300000|2021-02-25 14:45:00|2914.9|2908.9|2915.6|2909.6|2915.6|2909.6|2914.9|2908.9|4
1614264340000|2021-02-25 14:45:40|2915.4|2909.4|2914.1|2908.1|2915.4|2909.4|2914.1|2908.1|4
1614264350000|2021-02-25 14:45:50|2914.4|2908.4|2914.6|2908.6|2914.9|2908.9|2914.4|2908.4|4
1614264360000|2021-02-25 14:46:00|2914.9|2908.9|2914.6|2908.6|2914.9|2908.9|2914.6|2908.6|2
1614264370000|2021-02-25 14:46:10|2914.1|2908.1|2912.1|2906.1|2914.1|2908.1|2912.1|2906.1|7
1614264380000|2021-02-25 14:46:20|2912.9|2906.9|2912.9|2906.9|2913.4|2907.4|2912.9|2906.9|4
1614264400000|2021-02-25 14:46:40|2913.1|2907.1|2913.4|2907.4|2914.4|2908.4|2913.1|2907.1|8
1614264420000|2021-02-25 14:47:00|2912.9|2906.9|2911.9|2905.9|2912.9|2906.9|2911.9|2905.9|3
1614264430000|2021-02-25 14:47:10|2911.4|2905.4|2909.4|2903.4|2911.4|2905.4|2909.4|2903.4|13
1614264440000|2021-02-25 14:47:20|2909.1|2903.1|2910.1|2904.1|2910.1|2904.1|2909.1|2903.1|6
1614264450000|2021-02-25 14:47:30|2908.9|2902.9|2909.4|2903.4|2909.9|2903.9|2908.9|2902.9|5
1614264460000|2021-02-25 14:47:40|2908.9|2902.9|2909.6|2903.6|2909.6|2903.6|2908.6|2902.6|5
1614264470000|2021-02-25 14:47:50|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|2909.9|2903.9|1
1614264480000|2021-02-25 14:48:00|2910.1|2904.1|2911.1|2905.1|2911.1|2905.1|2910.1|2904.1|5
1614264490000|2021-02-25 14:48:10|2911.4|2905.4|2910.9|2904.9|2911.4|2905.4|2910.9|2904.9|3
1614264500000|2021-02-25 14:48:20|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|2910.6|2904.6|1
1614264520000|2021-02-25 14:48:40|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|2911.1|2905.1|1
1614264530000|2021-02-25 14:48:50|2910.9|2904.9|2911.9|2905.9|2911.9|2905.9|2910.9|2904.9|4
1614264540000|2021-02-25 14:49:00|2911.6|2905.6|2910.9|2904.9|2911.6|2905.6|2910.9|2904.9|3
1614264550000|2021-02-25 14:49:10|2911.1|2905.1|2911.6|2905.6|2911.6|2905.6|2911.1|2905.1|3
1614264560000|2021-02-25 14:49:20|2911.9|2905.9|2910.1|2904.1|2912.1|2906.1|2910.1|2904.1|11
1614264570000|2021-02-25 14:49:30|2909.9|2903.9|2908.6|2902.6|2909.9|2903.9|2908.6|2902.6|3
1614264580000|2021-02-25 14:49:40|2908.4|2902.4|2906.6|2900.6|2908.4|2902.4|2906.6|2900.6|8
1614264590000|2021-02-25 14:49:50|2906.1|2900.1|2906.6|2900.6|2906.6|2900.6|2906.1|2900.1|5
1614264600000|2021-02-25 14:50:00|2906.4|2900.4|2907.4|2901.4|2907.4|2901.4|2906.4|2900.4|5
1614264610000|2021-02-25 14:50:10|2907.1|2901.1|2906.6|2900.6|2907.1|2901.1|2906.6|2900.6|4
1614264620000|2021-02-25 14:50:20|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.6|2900.6|3
1614264630000|2021-02-25 14:50:30|2907.1|2901.1|2906.6|2900.6|2907.1|2901.1|2906.6|2900.6|4
1614264640000|2021-02-25 14:50:40|2906.4|2900.4|2905.4|2899.4|2906.4|2900.4|2905.4|2899.4|3
1614264650000|2021-02-25 14:50:50|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|2905.6|2899.6|1
1614264660000|2021-02-25 14:51:00|2905.9|2899.9|2906.9|2900.9|2906.9|2900.9|2905.9|2899.9|4
1614264670000|2021-02-25 14:51:10|2907.1|2901.1|2908.6|2902.6|2908.6|2902.6|2907.1|2901.1|5
1614264680000|2021-02-25 14:51:20|2908.4|2902.4|2907.9|2901.9|2908.4|2902.4|2907.9|2901.9|2
1614264700000|2021-02-25 14:51:40|2907.6|2901.6|2907.1|2901.1|2907.6|2901.6|2907.1|2901.1|4
1614264720000|2021-02-25 14:52:00|2907.6|2901.6|2908.9|2902.9|2908.9|2902.9|2907.6|2901.6|6
1614264730000|2021-02-25 14:52:10|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614264740000|2021-02-25 14:52:20|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|2908.6|2902.6|1
1614264760000|2021-02-25 14:52:40|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|2908.4|2902.4|1
1614264770000|2021-02-25 14:52:50|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|2908.9|2902.9|1
1614264780000|2021-02-25 14:53:00|2909.1|2903.1|2908.9|2902.9|2909.1|2903.1|2908.9|2902.9|2
1614264790000|2021-02-25 14:53:10|2909.1|2903.1|2909.4|2903.4|2909.9|2903.9|2908.9|2902.9|9
1614264800000|2021-02-25 14:53:20|2909.1|2903.1|2909.4|2903.4|2909.6|2903.6|2909.1|2903.1|4
1614264810000|2021-02-25 14:53:30|2909.1|2903.1|2906.9|2900.9|2909.1|2903.1|2906.9|2900.9|7
1614264820000|2021-02-25 14:53:40|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|2906.6|2900.6|1
1614264830000|2021-02-25 14:53:50|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614264840000|2021-02-25 14:54:00|2906.6|2900.6|2904.1|2898.1|2906.6|2900.6|2904.1|2898.1|9
1614264850000|2021-02-25 14:54:10|2902.9|2896.9|2902.6|2896.6|2903.1|2897.1|2902.1|2896.1|8
1614264860000|2021-02-25 14:54:20|2902.9|2896.9|2899.9|2893.9|2903.1|2897.1|2899.9|2893.9|13
1614264870000|2021-02-25 14:54:30|2899.6|2893.6|2899.6|2893.6|2899.9|2893.9|2899.6|2893.6|3
1614264880000|2021-02-25 14:54:40|2899.9|2893.9|2896.9|2890.9|2899.9|2893.9|2896.9|2890.9|7
1614264890000|2021-02-25 14:54:50|2896.1|2890.1|2897.4|2891.4|2897.4|2891.4|2896.1|2890.1|5
1614264900000|2021-02-25 14:55:00|2897.9|2891.9|2898.4|2892.4|2898.4|2892.4|2897.9|2891.9|3
1614264910000|2021-02-25 14:55:10|2898.6|2892.6|2900.1|2894.1|2900.1|2894.1|2898.6|2892.6|6
1614264920000|2021-02-25 14:55:20|2899.9|2893.9|2896.9|2890.9|2899.9|2893.9|2896.6|2890.6|9
1614264930000|2021-02-25 14:55:30|2896.6|2890.6|2897.4|2891.4|2897.4|2891.4|2896.4|2890.4|6
1614264940000|2021-02-25 14:55:40|2897.1|2891.1|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|3
1614264950000|2021-02-25 14:55:50|2897.4|2891.4|2897.6|2891.6|2897.9|2891.9|2897.4|2891.4|3
1614264960000|2021-02-25 14:56:00|2898.1|2892.1|2901.9|2895.9|2901.9|2895.9|2898.1|2892.1|7
1614264970000|2021-02-25 14:56:10|2902.1|2896.1|2902.6|2896.6|2903.6|2897.6|2901.9|2895.9|14
1614264980000|2021-02-25 14:56:20|2902.9|2896.9|2901.9|2895.9|2903.6|2897.6|2901.6|2895.6|10
1614264990000|2021-02-25 14:56:30|2901.6|2895.6|2901.9|2895.9|2901.9|2895.9|2901.1|2895.1|4
1614265000000|2021-02-25 14:56:40|2901.6|2895.6|2901.4|2895.4|2901.6|2895.6|2901.1|2895.1|6
1614265010000|2021-02-25 14:56:50|2901.6|2895.6|2902.1|2896.1|2902.1|2896.1|2901.4|2895.4|4
1614265020000|2021-02-25 14:57:00|2901.9|2895.9|2899.6|2893.6|2901.9|2895.9|2899.6|2893.6|7
1614265030000|2021-02-25 14:57:10|2899.4|2893.4|2900.1|2894.1|2900.1|2894.1|2899.1|2893.1|6
1614265040000|2021-02-25 14:57:20|2900.4|2894.4|2899.6|2893.6|2900.4|2894.4|2899.6|2893.6|4
1614265050000|2021-02-25 14:57:30|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614265060000|2021-02-25 14:57:40|2899.6|2893.6|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|5
1614265070000|2021-02-25 14:57:50|2899.6|2893.6|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|8
1614265080000|2021-02-25 14:58:00|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614265090000|2021-02-25 14:58:10|2900.4|2894.4|2901.9|2895.9|2902.1|2896.1|2900.4|2894.4|5
1614265100000|2021-02-25 14:58:20|2902.1|2896.1|2902.4|2896.4|2902.4|2896.4|2902.1|2896.1|2
1614265110000|2021-02-25 14:58:30|2902.9|2896.9|2903.9|2897.9|2903.9|2897.9|2902.9|2896.9|7
1614265120000|2021-02-25 14:58:40|2904.1|2898.1|2904.6|2898.6|2904.9|2898.9|2904.1|2898.1|5
1614265130000|2021-02-25 14:58:50|2904.4|2898.4|2904.1|2898.1|2904.4|2898.4|2904.1|2898.1|2
1614265140000|2021-02-25 14:59:00|2904.4|2898.4|2906.6|2900.6|2906.6|2900.6|2904.4|2898.4|6
1614265150000|2021-02-25 14:59:10|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|2906.9|2900.9|1
1614265160000|2021-02-25 14:59:20|2906.6|2900.6|2907.1|2901.1|2907.1|2901.1|2906.1|2900.1|5
1614265170000|2021-02-25 14:59:30|2906.9|2900.9|2906.6|2900.6|2906.9|2900.9|2906.6|2900.6|2
1614265190000|2021-02-25 14:59:50|2906.4|2900.4|2903.1|2897.1|2906.4|2900.4|2902.4|2896.4|10
1614265200000|2021-02-25 15:00:00|2902.4|2896.4|2901.4|2895.4|2902.4|2896.4|2900.9|2894.9|5
1614265210000|2021-02-25 15:00:10|2901.9|2895.9|2902.6|2896.6|2902.9|2896.9|2901.9|2895.9|3
1614265220000|2021-02-25 15:00:20|2902.1|2896.1|2902.1|2896.1|2902.4|2896.4|2901.6|2895.6|7
1614265230000|2021-02-25 15:00:30|2901.9|2895.9|2900.1|2894.1|2901.9|2895.9|2900.1|2894.1|5
1614265240000|2021-02-25 15:00:40|2899.6|2893.6|2895.1|2889.1|2899.6|2893.6|2895.1|2889.1|12
1614265250000|2021-02-25 15:00:50|2894.6|2888.6|2895.1|2889.1|2895.4|2889.4|2894.4|2888.4|8
1614265260000|2021-02-25 15:01:00|2895.4|2889.4|2895.6|2889.6|2896.1|2890.1|2895.4|2889.4|6
1614265270000|2021-02-25 15:01:10|2896.1|2890.1|2896.9|2890.9|2896.9|2890.9|2895.6|2889.6|6
1614265280000|2021-02-25 15:01:20|2897.4|2891.4|2898.1|2892.1|2898.1|2892.1|2897.4|2891.4|4
1614265290000|2021-02-25 15:01:30|2898.4|2892.4|2899.4|2893.4|2899.4|2893.4|2898.4|2892.4|4
1614265300000|2021-02-25 15:01:40|2899.9|2893.9|2900.1|2894.1|2900.1|2894.1|2899.4|2893.4|4
1614265310000|2021-02-25 15:01:50|2900.9|2894.9|2900.6|2894.6|2900.9|2894.9|2900.4|2894.4|9
1614265320000|2021-02-25 15:02:00|2900.4|2894.4|2901.4|2895.4|2901.4|2895.4|2899.9|2893.9|8
1614265330000|2021-02-25 15:02:10|2901.1|2895.1|2901.6|2895.6|2901.6|2895.6|2901.1|2895.1|3
1614265360000|2021-02-25 15:02:40|2901.4|2895.4|2898.1|2892.1|2901.4|2895.4|2898.1|2892.1|7
1614265370000|2021-02-25 15:02:50|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|5
1614265380000|2021-02-25 15:03:00|2897.6|2891.6|2897.4|2891.4|2897.9|2891.9|2897.4|2891.4|4
1614265390000|2021-02-25 15:03:10|2897.6|2891.6|2898.1|2892.1|2898.1|2892.1|2897.1|2891.1|6
1614265400000|2021-02-25 15:03:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614265410000|2021-02-25 15:03:30|2897.6|2891.6|2897.1|2891.1|2897.6|2891.6|2896.6|2890.6|4
1614265420000|2021-02-25 15:03:40|2896.9|2890.9|2897.4|2891.4|2897.4|2891.4|2896.1|2890.1|7
1614265430000|2021-02-25 15:03:50|2897.6|2891.6|2897.6|2891.6|2898.6|2892.6|2897.6|2891.6|6
1614265440000|2021-02-25 15:04:00|2897.9|2891.9|2898.6|2892.6|2899.4|2893.4|2897.6|2891.6|13
1614265450000|2021-02-25 15:04:10|2899.1|2893.1|2898.9|2892.9|2899.1|2893.1|2898.6|2892.6|4
1614265460000|2021-02-25 15:04:20|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|3
1614265470000|2021-02-25 15:04:30|2900.6|2894.6|2899.6|2893.6|2900.9|2894.9|2899.6|2893.6|5
1614265480000|2021-02-25 15:04:40|2899.4|2893.4|2899.9|2893.9|2900.1|2894.1|2899.4|2893.4|4
1614265490000|2021-02-25 15:04:50|2899.4|2893.4|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|2
1614265500000|2021-02-25 15:05:00|2899.4|2893.4|2898.6|2892.6|2899.4|2893.4|2898.4|2892.4|6
1614265510000|2021-02-25 15:05:10|2899.1|2893.1|2899.9|2893.9|2899.9|2893.9|2899.1|2893.1|4
1614265520000|2021-02-25 15:05:20|2900.9|2894.9|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|3
1614265530000|2021-02-25 15:05:30|2901.1|2895.1|2900.9|2894.9|2901.1|2895.1|2900.9|2894.9|2
1614265540000|2021-02-25 15:05:40|2901.1|2895.1|2901.4|2895.4|2901.4|2895.4|2900.9|2894.9|4
1614265550000|2021-02-25 15:05:50|2901.6|2895.6|2902.4|2896.4|2902.4|2896.4|2901.6|2895.6|6
1614265570000|2021-02-25 15:06:10|2902.1|2896.1|2898.1|2892.1|2902.4|2896.4|2898.1|2892.1|8
1614265580000|2021-02-25 15:06:20|2898.4|2892.4|2896.4|2890.4|2898.4|2892.4|2896.4|2890.4|8
1614265590000|2021-02-25 15:06:30|2895.9|2889.9|2894.9|2888.9|2895.9|2889.9|2894.9|2888.9|7
1614265600000|2021-02-25 15:06:40|2894.1|2888.1|2893.4|2887.4|2894.6|2888.6|2893.4|2887.4|7
1614265610000|2021-02-25 15:06:50|2892.9|2886.9|2892.9|2886.9|2892.9|2886.9|2892.1|2886.1|5
1614265620000|2021-02-25 15:07:00|2892.6|2886.6|2890.4|2884.4|2894.1|2888.1|2890.4|2884.4|10
1614265630000|2021-02-25 15:07:10|2889.6|2883.6|2889.9|2883.9|2890.4|2884.4|2887.9|2881.9|12
1614265640000|2021-02-25 15:07:20|2890.1|2884.1|2892.1|2886.1|2892.1|2886.1|2890.1|2884.1|8
1614265650000|2021-02-25 15:07:30|2891.9|2885.9|2890.9|2884.9|2891.9|2885.9|2890.6|2884.6|7
1614265660000|2021-02-25 15:07:40|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.6|2884.6|4
1614265680000|2021-02-25 15:08:00|2890.4|2884.4|2887.6|2881.6|2890.4|2884.4|2887.6|2881.6|7
1614265690000|2021-02-25 15:08:10|2887.4|2881.4|2885.6|2879.6|2887.4|2881.4|2885.6|2879.6|7
1614265700000|2021-02-25 15:08:20|2885.9|2879.9|2885.9|2879.9|2886.1|2880.1|2885.9|2879.9|3
1614265710000|2021-02-25 15:08:30|2886.1|2880.1|2886.6|2880.6|2886.6|2880.6|2886.1|2880.1|3
1614265720000|2021-02-25 15:08:40|2886.4|2880.4|2885.6|2879.6|2886.4|2880.4|2885.6|2879.6|3
1614265730000|2021-02-25 15:08:50|2886.1|2880.1|2886.1|2880.1|2886.4|2880.4|2885.9|2879.9|4
1614265740000|2021-02-25 15:09:00|2886.4|2880.4|2888.1|2882.1|2888.1|2882.1|2886.4|2880.4|3
1614265750000|2021-02-25 15:09:10|2887.9|2881.9|2886.9|2880.9|2887.9|2881.9|2886.9|2880.9|6
1614265760000|2021-02-25 15:09:20|2886.6|2880.6|2887.4|2881.4|2887.4|2881.4|2886.6|2880.6|3
1614265770000|2021-02-25 15:09:30|2887.6|2881.6|2886.6|2880.6|2887.9|2881.9|2886.4|2880.4|9
1614265780000|2021-02-25 15:09:40|2886.4|2880.4|2884.4|2878.4|2886.9|2880.9|2883.4|2877.4|17
1614265790000|2021-02-25 15:09:50|2884.1|2878.1|2883.4|2877.4|2884.1|2878.1|2881.9|2875.9|14
1614265800000|2021-02-25 15:10:00|2883.1|2877.1|2882.6|2876.6|2883.1|2877.1|2882.4|2876.4|10
1614265810000|2021-02-25 15:10:10|2882.4|2876.4|2881.9|2875.9|2882.4|2876.4|2881.9|2875.9|5
1614265820000|2021-02-25 15:10:20|2882.1|2876.1|2885.4|2879.4|2885.4|2879.4|2882.1|2876.1|12
1614265830000|2021-02-25 15:10:30|2885.6|2879.6|2887.1|2881.1|2887.1|2881.1|2885.6|2879.6|5
1614265840000|2021-02-25 15:10:40|2886.9|2880.9|2888.4|2882.4|2888.6|2882.6|2886.9|2880.9|5
1614265850000|2021-02-25 15:10:50|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|2
1614265860000|2021-02-25 15:11:00|2887.6|2881.6|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|5
1614265870000|2021-02-25 15:11:10|2887.9|2881.9|2888.9|2882.9|2888.9|2882.9|2887.9|2881.9|9
1614265880000|2021-02-25 15:11:20|2889.1|2883.1|2887.1|2881.1|2889.4|2883.4|2886.6|2880.6|9
1614265890000|2021-02-25 15:11:30|2886.9|2880.9|2885.9|2879.9|2886.9|2880.9|2885.9|2879.9|4
1614265900000|2021-02-25 15:11:40|2886.1|2880.1|2885.9|2879.9|2886.1|2880.1|2885.4|2879.4|8
1614265910000|2021-02-25 15:11:50|2886.1|2880.1|2886.1|2880.1|2886.6|2880.6|2885.6|2879.6|10
1614265920000|2021-02-25 15:12:00|2885.9|2879.9|2885.4|2879.4|2885.9|2879.9|2885.4|2879.4|2
1614265930000|2021-02-25 15:12:10|2884.1|2878.1|2883.6|2877.6|2884.1|2878.1|2882.4|2876.4|13
1614265940000|2021-02-25 15:12:20|2883.9|2877.9|2885.6|2879.6|2886.1|2880.1|2883.9|2877.9|8
1614265960000|2021-02-25 15:12:40|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|2885.4|2879.4|1
1614265970000|2021-02-25 15:12:50|2885.6|2879.6|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|3
1614265980000|2021-02-25 15:13:00|2885.4|2879.4|2884.9|2878.9|2885.4|2879.4|2884.9|2878.9|3
1614265990000|2021-02-25 15:13:10|2884.6|2878.6|2884.4|2878.4|2884.6|2878.6|2884.4|2878.4|2
1614266000000|2021-02-25 15:13:20|2885.1|2879.1|2883.9|2877.9|2885.6|2879.6|2883.9|2877.9|8
1614266010000|2021-02-25 15:13:30|2883.6|2877.6|2882.4|2876.4|2884.4|2878.4|2882.4|2876.4|7
1614266020000|2021-02-25 15:13:40|2881.9|2875.9|2882.1|2876.1|2882.9|2876.9|2879.9|2873.9|13
1614266030000|2021-02-25 15:13:50|2882.4|2876.4|2882.1|2876.1|2883.4|2877.4|2882.1|2876.1|8
1614266040000|2021-02-25 15:14:00|2881.6|2875.6|2882.9|2876.9|2883.1|2877.1|2881.4|2875.4|7
1614266050000|2021-02-25 15:14:10|2883.1|2877.1|2882.9|2876.9|2883.1|2877.1|2882.9|2876.9|2
1614266060000|2021-02-25 15:14:20|2883.1|2877.1|2884.4|2878.4|2884.6|2878.6|2883.1|2877.1|7
1614266070000|2021-02-25 15:14:30|2884.6|2878.6|2885.6|2879.6|2886.1|2880.1|2884.6|2878.6|5
1614266080000|2021-02-25 15:14:40|2885.9|2879.9|2886.6|2880.6|2886.6|2880.6|2885.9|2879.9|4
1614266090000|2021-02-25 15:14:50|2886.4|2880.4|2885.9|2879.9|2886.4|2880.4|2885.6|2879.6|4
1614266100000|2021-02-25 15:15:00|2884.9|2878.9|2883.1|2877.1|2884.9|2878.9|2882.4|2876.4|7
1614266110000|2021-02-25 15:15:10|2882.9|2876.9|2883.6|2877.6|2883.9|2877.9|2882.9|2876.9|4
1614266120000|2021-02-25 15:15:20|2883.9|2877.9|2885.9|2879.9|2886.4|2880.4|2883.9|2877.9|9
1614266130000|2021-02-25 15:15:30|2885.4|2879.4|2885.1|2879.1|2885.4|2879.4|2885.1|2879.1|4
1614266140000|2021-02-25 15:15:40|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|3
1614266150000|2021-02-25 15:15:50|2886.6|2880.6|2887.9|2881.9|2888.6|2882.6|2886.6|2880.6|9
1614266160000|2021-02-25 15:16:00|2887.6|2881.6|2887.4|2881.4|2887.6|2881.6|2887.4|2881.4|2
1614266180000|2021-02-25 15:16:20|2887.6|2881.6|2888.9|2882.9|2888.9|2882.9|2887.6|2881.6|5
1614266190000|2021-02-25 15:16:30|2888.6|2882.6|2890.6|2884.6|2890.6|2884.6|2888.6|2882.6|12
1614266200000|2021-02-25 15:16:40|2890.4|2884.4|2887.6|2881.6|2890.6|2884.6|2887.1|2881.1|9
1614266210000|2021-02-25 15:16:50|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|3
1614266220000|2021-02-25 15:17:00|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|2888.4|2882.4|1
1614266230000|2021-02-25 15:17:10|2888.6|2882.6|2890.9|2884.9|2891.1|2885.1|2888.6|2882.6|10
1614266240000|2021-02-25 15:17:20|2889.9|2883.9|2891.9|2885.9|2892.4|2886.4|2889.9|2883.9|10
1614266250000|2021-02-25 15:17:30|2892.1|2886.1|2891.4|2885.4|2892.1|2886.1|2891.4|2885.4|6
1614266260000|2021-02-25 15:17:40|2891.6|2885.6|2891.1|2885.1|2891.6|2885.6|2891.1|2885.1|4
1614266270000|2021-02-25 15:17:50|2891.4|2885.4|2890.9|2884.9|2891.4|2885.4|2890.9|2884.9|3
1614266280000|2021-02-25 15:18:00|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|4
1614266290000|2021-02-25 15:18:10|2891.1|2885.1|2890.9|2884.9|2891.1|2885.1|2890.9|2884.9|2
1614266300000|2021-02-25 15:18:20|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614266310000|2021-02-25 15:18:30|2890.4|2884.4|2890.1|2884.1|2890.4|2884.4|2888.9|2882.9|9
1614266320000|2021-02-25 15:18:40|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|2889.9|2883.9|1
1614266330000|2021-02-25 15:18:50|2890.1|2884.1|2889.4|2883.4|2890.4|2884.4|2889.4|2883.4|5
1614266340000|2021-02-25 15:19:00|2889.6|2883.6|2889.1|2883.1|2889.6|2883.6|2889.1|2883.1|3
1614266350000|2021-02-25 15:19:10|2889.4|2883.4|2888.6|2882.6|2889.4|2883.4|2887.4|2881.4|8
1614266360000|2021-02-25 15:19:20|2888.9|2882.9|2889.9|2883.9|2890.9|2884.9|2888.9|2882.9|8
1614266370000|2021-02-25 15:19:30|2890.1|2884.1|2891.1|2885.1|2891.1|2885.1|2890.1|2884.1|4
1614266380000|2021-02-25 15:19:40|2890.9|2884.9|2891.4|2885.4|2891.6|2885.6|2890.6|2884.6|7
1614266390000|2021-02-25 15:19:50|2891.6|2885.6|2891.6|2885.6|2892.4|2886.4|2891.6|2885.6|6
1614266400000|2021-02-25 15:20:00|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2890.9|2884.9|4
1614266410000|2021-02-25 15:20:10|2891.6|2885.6|2893.1|2887.1|2893.1|2887.1|2891.6|2885.6|5
1614266420000|2021-02-25 15:20:20|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2893.1|2887.1|5
1614266430000|2021-02-25 15:20:30|2893.1|2887.1|2892.1|2886.1|2893.1|2887.1|2892.1|2886.1|4
1614266450000|2021-02-25 15:20:50|2892.4|2886.4|2892.9|2886.9|2892.9|2886.9|2892.4|2886.4|2
1614266460000|2021-02-25 15:21:00|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|2893.1|2887.1|1
1614266470000|2021-02-25 15:21:10|2893.4|2887.4|2896.6|2890.6|2896.6|2890.6|2893.4|2887.4|6
1614266480000|2021-02-25 15:21:20|2896.9|2890.9|2897.4|2891.4|2897.4|2891.4|2895.6|2889.6|7
1614266490000|2021-02-25 15:21:30|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.4|2891.4|4
1614266500000|2021-02-25 15:21:40|2897.4|2891.4|2896.6|2890.6|2897.4|2891.4|2896.6|2890.6|8
1614266510000|2021-02-25 15:21:50|2896.9|2890.9|2894.9|2888.9|2896.9|2890.9|2894.9|2888.9|10
1614266520000|2021-02-25 15:22:00|2894.6|2888.6|2893.6|2887.6|2894.6|2888.6|2893.4|2887.4|5
1614266540000|2021-02-25 15:22:20|2893.9|2887.9|2893.4|2887.4|2893.9|2887.9|2893.4|2887.4|2
1614266550000|2021-02-25 15:22:30|2893.1|2887.1|2892.4|2886.4|2893.1|2887.1|2892.1|2886.1|5
1614266560000|2021-02-25 15:22:40|2892.1|2886.1|2893.1|2887.1|2893.1|2887.1|2892.1|2886.1|3
1614266570000|2021-02-25 15:22:50|2893.4|2887.4|2893.9|2887.9|2893.9|2887.9|2893.4|2887.4|3
1614266600000|2021-02-25 15:23:20|2894.1|2888.1|2895.1|2889.1|2895.4|2889.4|2894.1|2888.1|6
1614266610000|2021-02-25 15:23:30|2894.9|2888.9|2893.6|2887.6|2895.1|2889.1|2893.6|2887.6|6
1614266620000|2021-02-25 15:23:40|2893.1|2887.1|2893.6|2887.6|2894.1|2888.1|2892.6|2886.6|6
1614266630000|2021-02-25 15:23:50|2893.4|2887.4|2893.4|2887.4|2893.4|2887.4|2892.6|2886.6|10
1614266640000|2021-02-25 15:24:00|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|3
1614266650000|2021-02-25 15:24:10|2893.9|2887.9|2893.1|2887.1|2893.9|2887.9|2893.1|2887.1|3
1614266660000|2021-02-25 15:24:20|2892.1|2886.1|2890.4|2884.4|2892.1|2886.1|2890.4|2884.4|11
1614266670000|2021-02-25 15:24:30|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614266680000|2021-02-25 15:24:40|2889.1|2883.1|2889.9|2883.9|2890.1|2884.1|2888.6|2882.6|9
1614266690000|2021-02-25 15:24:50|2889.6|2883.6|2888.6|2882.6|2889.6|2883.6|2887.9|2881.9|8
1614266700000|2021-02-25 15:25:00|2888.9|2882.9|2888.6|2882.6|2889.1|2883.1|2888.6|2882.6|6
1614266710000|2021-02-25 15:25:10|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1614266720000|2021-02-25 15:25:20|2889.1|2883.1|2889.4|2883.4|2889.6|2883.6|2889.1|2883.1|3
1614266730000|2021-02-25 15:25:30|2889.6|2883.6|2889.1|2883.1|2889.6|2883.6|2889.1|2883.1|3
1614266740000|2021-02-25 15:25:40|2888.9|2882.9|2886.9|2880.9|2888.9|2882.9|2886.9|2880.9|10
1614266750000|2021-02-25 15:25:50|2886.6|2880.6|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|2
1614266760000|2021-02-25 15:26:00|2886.1|2880.1|2885.6|2879.6|2886.1|2880.1|2885.6|2879.6|2
1614266770000|2021-02-25 15:26:10|2885.4|2879.4|2885.6|2879.6|2885.6|2879.6|2885.4|2879.4|2
1614266790000|2021-02-25 15:26:30|2885.9|2879.9|2886.1|2880.1|2886.4|2880.4|2885.9|2879.9|6
1614266800000|2021-02-25 15:26:40|2886.4|2880.4|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|3
1614266810000|2021-02-25 15:26:50|2887.1|2881.1|2887.6|2881.6|2888.1|2882.1|2887.1|2881.1|4
1614266820000|2021-02-25 15:27:00|2887.9|2881.9|2887.9|2881.9|2888.1|2882.1|2887.9|2881.9|3
1614266830000|2021-02-25 15:27:10|2885.6|2879.6|2886.1|2880.1|2886.1|2880.1|2885.6|2879.6|2
1614266840000|2021-02-25 15:27:20|2885.9|2879.9|2884.9|2878.9|2885.9|2879.9|2884.9|2878.9|6
1614266850000|2021-02-25 15:27:30|2884.4|2878.4|2884.9|2878.9|2884.9|2878.9|2884.1|2878.1|4
1614266860000|2021-02-25 15:27:40|2884.6|2878.6|2882.1|2876.1|2884.6|2878.6|2881.9|2875.9|8
1614266870000|2021-02-25 15:27:50|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.6|2875.6|2
1614266880000|2021-02-25 15:28:00|2882.1|2876.1|2882.6|2876.6|2882.6|2876.6|2882.1|2876.1|3
1614266890000|2021-02-25 15:28:10|2882.4|2876.4|2882.4|2876.4|2882.4|2876.4|2882.1|2876.1|3
1614266900000|2021-02-25 15:28:20|2881.9|2875.9|2879.1|2873.1|2882.1|2876.1|2878.9|2872.9|10
1614266910000|2021-02-25 15:28:30|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2879.4|2873.4|4
1614266920000|2021-02-25 15:28:40|2879.1|2873.1|2880.1|2874.1|2880.1|2874.1|2879.1|2873.1|4
1614266930000|2021-02-25 15:28:50|2879.9|2873.9|2878.4|2872.4|2879.9|2873.9|2878.1|2872.1|7
1614266940000|2021-02-25 15:29:00|2878.1|2872.1|2879.6|2873.6|2879.9|2873.9|2878.1|2872.1|9
1614266950000|2021-02-25 15:29:10|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1614266960000|2021-02-25 15:29:20|2880.4|2874.4|2881.6|2875.6|2881.6|2875.6|2880.4|2874.4|6
1614266980000|2021-02-25 15:29:40|2881.4|2875.4|2880.6|2874.6|2881.4|2875.4|2880.6|2874.6|4
1614266990000|2021-02-25 15:29:50|2880.4|2874.4|2878.9|2872.9|2880.6|2874.6|2878.9|2872.9|8
1614267000000|2021-02-25 15:30:00|2879.1|2873.1|2879.6|2873.6|2879.6|2873.6|2877.9|2871.9|11
1614267010000|2021-02-25 15:30:10|2878.9|2872.9|2880.4|2874.4|2880.4|2874.4|2878.4|2872.4|15
1614267020000|2021-02-25 15:30:20|2880.1|2874.1|2882.1|2876.1|2882.1|2876.1|2879.9|2873.9|8
1614267030000|2021-02-25 15:30:30|2882.4|2876.4|2881.9|2875.9|2882.4|2876.4|2881.9|2875.9|3
1614267040000|2021-02-25 15:30:40|2881.6|2875.6|2880.9|2874.9|2881.6|2875.6|2880.9|2874.9|4
1614267050000|2021-02-25 15:30:50|2880.4|2874.4|2880.4|2874.4|2880.4|2874.4|2880.1|2874.1|3
1614267060000|2021-02-25 15:31:00|2880.6|2874.6|2879.6|2873.6|2880.6|2874.6|2879.6|2873.6|5
1614267070000|2021-02-25 15:31:10|2879.4|2873.4|2879.6|2873.6|2879.6|2873.6|2878.9|2872.9|5
1614267080000|2021-02-25 15:31:20|2879.9|2873.9|2881.4|2875.4|2881.4|2875.4|2879.9|2873.9|4
1614267090000|2021-02-25 15:31:30|2881.6|2875.6|2882.6|2876.6|2882.6|2876.6|2881.6|2875.6|4
1614267100000|2021-02-25 15:31:40|2883.1|2877.1|2881.6|2875.6|2883.1|2877.1|2881.6|2875.6|3
1614267110000|2021-02-25 15:31:50|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2881.4|2875.4|3
1614267120000|2021-02-25 15:32:00|2881.6|2875.6|2882.9|2876.9|2883.4|2877.4|2881.6|2875.6|8
1614267130000|2021-02-25 15:32:10|2883.1|2877.1|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|3
1614267140000|2021-02-25 15:32:20|2883.9|2877.9|2884.4|2878.4|2884.4|2878.4|2883.9|2877.9|2
1614267150000|2021-02-25 15:32:30|2884.1|2878.1|2884.4|2878.4|2884.4|2878.4|2884.1|2878.1|2
1614267160000|2021-02-25 15:32:40|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614267170000|2021-02-25 15:32:50|2884.9|2878.9|2884.6|2878.6|2885.6|2879.6|2884.6|2878.6|11
1614267180000|2021-02-25 15:33:00|2885.1|2879.1|2884.6|2878.6|2885.1|2879.1|2884.6|2878.6|3
1614267190000|2021-02-25 15:33:10|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.6|2878.6|4
1614267200000|2021-02-25 15:33:20|2885.4|2879.4|2886.1|2880.1|2886.1|2880.1|2885.4|2879.4|6
1614267210000|2021-02-25 15:33:30|2886.4|2880.4|2886.1|2880.1|2886.6|2880.6|2885.9|2879.9|6
1614267220000|2021-02-25 15:33:40|2885.9|2879.9|2885.1|2879.1|2886.1|2880.1|2884.9|2878.9|8
1614267230000|2021-02-25 15:33:50|2884.9|2878.9|2885.1|2879.1|2885.1|2879.1|2884.9|2878.9|2
1614267240000|2021-02-25 15:34:00|2884.9|2878.9|2884.9|2878.9|2885.1|2879.1|2884.9|2878.9|5
1614267260000|2021-02-25 15:34:20|2885.1|2879.1|2885.4|2879.4|2885.6|2879.6|2885.1|2879.1|4
1614267270000|2021-02-25 15:34:30|2885.1|2879.1|2887.4|2881.4|2887.4|2881.4|2885.1|2879.1|6
1614267280000|2021-02-25 15:34:40|2887.1|2881.1|2886.1|2880.1|2887.1|2881.1|2885.6|2879.6|10
1614267290000|2021-02-25 15:34:50|2886.4|2880.4|2887.4|2881.4|2887.4|2881.4|2886.4|2880.4|6
1614267300000|2021-02-25 15:35:00|2887.1|2881.1|2886.9|2880.9|2887.4|2881.4|2886.9|2880.9|4
1614267310000|2021-02-25 15:35:10|2886.6|2880.6|2885.1|2879.1|2886.6|2880.6|2885.1|2879.1|7
1614267320000|2021-02-25 15:35:20|2884.9|2878.9|2885.1|2879.1|2885.9|2879.9|2884.9|2878.9|12
1614267330000|2021-02-25 15:35:30|2884.9|2878.9|2884.6|2878.6|2884.9|2878.9|2884.6|2878.6|2
1614267340000|2021-02-25 15:35:40|2884.4|2878.4|2882.1|2876.1|2884.4|2878.4|2881.6|2875.6|7
1614267360000|2021-02-25 15:36:00|2881.9|2875.9|2880.4|2874.4|2881.9|2875.9|2879.6|2873.6|6
1614267370000|2021-02-25 15:36:10|2879.9|2873.9|2879.4|2873.4|2879.9|2873.9|2879.4|2873.4|3
1614267390000|2021-02-25 15:36:30|2879.1|2873.1|2878.6|2872.6|2879.1|2873.1|2878.6|2872.6|2
1614267400000|2021-02-25 15:36:40|2878.4|2872.4|2878.4|2872.4|2878.6|2872.6|2878.1|2872.1|6
1614267410000|2021-02-25 15:36:50|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|7
1614267420000|2021-02-25 15:37:00|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614267430000|2021-02-25 15:37:10|2879.6|2873.6|2879.9|2873.9|2879.9|2873.9|2879.6|2873.6|2
1614267440000|2021-02-25 15:37:20|2880.1|2874.1|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|6
1614267450000|2021-02-25 15:37:30|2880.4|2874.4|2880.1|2874.1|2880.4|2874.4|2880.1|2874.1|2
1614267460000|2021-02-25 15:37:40|2880.4|2874.4|2881.4|2875.4|2881.4|2875.4|2880.4|2874.4|4
1614267470000|2021-02-25 15:37:50|2881.6|2875.6|2879.4|2873.4|2881.6|2875.6|2879.1|2873.1|7
1614267480000|2021-02-25 15:38:00|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1614267490000|2021-02-25 15:38:10|2878.9|2872.9|2878.9|2872.9|2879.1|2873.1|2878.9|2872.9|3
1614267500000|2021-02-25 15:38:20|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|2879.1|2873.1|1
1614267520000|2021-02-25 15:38:40|2879.4|2873.4|2881.1|2875.1|2881.1|2875.1|2879.4|2873.4|3
1614267530000|2021-02-25 15:38:50|2881.4|2875.4|2882.1|2876.1|2882.1|2876.1|2881.1|2875.1|5
1614267540000|2021-02-25 15:39:00|2882.4|2876.4|2882.9|2876.9|2883.4|2877.4|2882.4|2876.4|4
1614267550000|2021-02-25 15:39:10|2882.6|2876.6|2882.9|2876.9|2882.9|2876.9|2882.4|2876.4|5
1614267560000|2021-02-25 15:39:20|2882.6|2876.6|2881.1|2875.1|2882.6|2876.6|2881.1|2875.1|5
1614267570000|2021-02-25 15:39:30|2881.4|2875.4|2881.6|2875.6|2881.6|2875.6|2881.4|2875.4|2
1614267580000|2021-02-25 15:39:40|2881.9|2875.9|2883.4|2877.4|2883.4|2877.4|2881.9|2875.9|4
1614267590000|2021-02-25 15:39:50|2883.6|2877.6|2882.4|2876.4|2883.6|2877.6|2882.4|2876.4|5
1614267600000|2021-02-25 15:40:00|2882.1|2876.1|2881.4|2875.4|2882.1|2876.1|2881.4|2875.4|8
1614267610000|2021-02-25 15:40:10|2881.1|2875.1|2880.1|2874.1|2881.1|2875.1|2880.1|2874.1|4
1614267620000|2021-02-25 15:40:20|2879.9|2873.9|2879.6|2873.6|2879.9|2873.9|2879.6|2873.6|4
1614267630000|2021-02-25 15:40:30|2879.9|2873.9|2878.1|2872.1|2879.9|2873.9|2878.1|2872.1|5
1614267640000|2021-02-25 15:40:40|2877.9|2871.9|2878.4|2872.4|2878.6|2872.6|2877.9|2871.9|5
1614267650000|2021-02-25 15:40:50|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|2878.6|2872.6|1
1614267660000|2021-02-25 15:41:00|2878.9|2872.9|2878.6|2872.6|2880.6|2874.6|2878.4|2872.4|13
1614267670000|2021-02-25 15:41:10|2878.9|2872.9|2878.1|2872.1|2878.9|2872.9|2878.1|2872.1|4
1614267680000|2021-02-25 15:41:20|2877.9|2871.9|2878.1|2872.1|2878.4|2872.4|2877.1|2871.1|9
1614267690000|2021-02-25 15:41:30|2877.9|2871.9|2878.1|2872.1|2878.1|2872.1|2877.4|2871.4|6
1614267700000|2021-02-25 15:41:40|2877.9|2871.9|2878.4|2872.4|2878.4|2872.4|2877.6|2871.6|5
1614267710000|2021-02-25 15:41:50|2878.6|2872.6|2879.1|2873.1|2879.1|2873.1|2878.6|2872.6|2
1614267720000|2021-02-25 15:42:00|2879.4|2873.4|2880.1|2874.1|2880.1|2874.1|2879.4|2873.4|4
1614267730000|2021-02-25 15:42:10|2879.9|2873.9|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|2
1614267740000|2021-02-25 15:42:20|2879.9|2873.9|2879.9|2873.9|2880.4|2874.4|2879.9|2873.9|5
1614267750000|2021-02-25 15:42:30|2879.6|2873.6|2880.1|2874.1|2880.1|2874.1|2879.6|2873.6|3
1614267760000|2021-02-25 15:42:40|2881.1|2875.1|2882.1|2876.1|2882.4|2876.4|2881.1|2875.1|9
1614267770000|2021-02-25 15:42:50|2882.4|2876.4|2882.1|2876.1|2883.4|2877.4|2881.9|2875.9|17
1614267780000|2021-02-25 15:43:00|2881.9|2875.9|2882.1|2876.1|2882.1|2876.1|2881.9|2875.9|2
1614267790000|2021-02-25 15:43:10|2882.6|2876.6|2883.9|2877.9|2883.9|2877.9|2882.6|2876.6|12
1614267800000|2021-02-25 15:43:20|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|2883.6|2877.6|1
1614267810000|2021-02-25 15:43:30|2884.1|2878.1|2884.1|2878.1|2884.1|2878.1|2883.6|2877.6|5
1614267820000|2021-02-25 15:43:40|2883.9|2877.9|2883.6|2877.6|2884.1|2878.1|2883.6|2877.6|6
1614267830000|2021-02-25 15:43:50|2883.9|2877.9|2885.9|2879.9|2885.9|2879.9|2883.9|2877.9|10
1614267840000|2021-02-25 15:44:00|2885.6|2879.6|2885.6|2879.6|2885.6|2879.6|2885.1|2879.1|7
1614267850000|2021-02-25 15:44:10|2885.4|2879.4|2883.1|2877.1|2885.4|2879.4|2883.1|2877.1|9
1614267860000|2021-02-25 15:44:20|2882.9|2876.9|2882.1|2876.1|2883.1|2877.1|2881.9|2875.9|12
1614267870000|2021-02-25 15:44:30|2881.9|2875.9|2883.1|2877.1|2883.4|2877.4|2881.9|2875.9|6
1614267880000|2021-02-25 15:44:40|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2882.9|2876.9|10
1614267900000|2021-02-25 15:45:00|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|2883.4|2877.4|1
1614267910000|2021-02-25 15:45:10|2883.1|2877.1|2881.6|2875.6|2883.1|2877.1|2881.4|2875.4|17
1614267920000|2021-02-25 15:45:20|2881.4|2875.4|2881.4|2875.4|2881.6|2875.6|2881.1|2875.1|16
1614267930000|2021-02-25 15:45:30|2881.1|2875.1|2880.4|2874.4|2881.6|2875.6|2880.1|2874.1|11
1614267940000|2021-02-25 15:45:40|2880.1|2874.1|2879.4|2873.4|2880.4|2874.4|2879.4|2873.4|7
1614267950000|2021-02-25 15:45:50|2879.6|2873.6|2879.1|2873.1|2879.6|2873.6|2878.9|2872.9|6
1614267960000|2021-02-25 15:46:00|2879.4|2873.4|2881.6|2875.6|2881.9|2875.9|2879.4|2873.4|7
1614267970000|2021-02-25 15:46:10|2881.9|2875.9|2881.4|2875.4|2881.9|2875.9|2880.9|2874.9|8
1614267980000|2021-02-25 15:46:20|2881.1|2875.1|2880.4|2874.4|2881.1|2875.1|2879.6|2873.6|11
1614267990000|2021-02-25 15:46:30|2879.9|2873.9|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|17
1614268000000|2021-02-25 15:46:40|2880.4|2874.4|2880.4|2874.4|2880.6|2874.6|2879.9|2873.9|6
1614268010000|2021-02-25 15:46:50|2880.9|2874.9|2880.9|2874.9|2881.1|2875.1|2880.9|2874.9|3
1614268020000|2021-02-25 15:47:00|2880.6|2874.6|2880.1|2874.1|2880.9|2874.9|2879.9|2873.9|14
1614268030000|2021-02-25 15:47:10|2879.6|2873.6|2878.6|2872.6|2879.9|2873.9|2878.6|2872.6|14
1614268040000|2021-02-25 15:47:20|2878.9|2872.9|2878.9|2872.9|2879.4|2873.4|2878.1|2872.1|7
1614268050000|2021-02-25 15:47:30|2879.1|2873.1|2879.4|2873.4|2879.9|2873.9|2878.9|2872.9|7
1614268060000|2021-02-25 15:47:40|2879.1|2873.1|2878.1|2872.1|2879.4|2873.4|2878.1|2872.1|10
1614268070000|2021-02-25 15:47:50|2878.4|2872.4|2878.4|2872.4|2878.6|2872.6|2877.4|2871.4|9
1614268080000|2021-02-25 15:48:00|2877.9|2871.9|2879.1|2873.1|2879.1|2873.1|2877.9|2871.9|15
1614268090000|2021-02-25 15:48:10|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|2879.4|2873.4|1
1614268100000|2021-02-25 15:48:20|2880.1|2874.1|2881.1|2875.1|2881.4|2875.4|2879.6|2873.6|20
1614268110000|2021-02-25 15:48:30|2880.6|2874.6|2880.6|2874.6|2881.1|2875.1|2880.6|2874.6|10
1614268120000|2021-02-25 15:48:40|2880.9|2874.9|2878.9|2872.9|2881.1|2875.1|2878.9|2872.9|10
1614268150000|2021-02-25 15:49:10|2879.1|2873.1|2879.6|2873.6|2879.6|2873.6|2879.1|2873.1|6
1614268170000|2021-02-25 15:49:30|2879.9|2873.9|2880.6|2874.6|2880.6|2874.6|2879.9|2873.9|5
1614268180000|2021-02-25 15:49:40|2880.9|2874.9|2881.1|2875.1|2882.6|2876.6|2880.9|2874.9|8
1614268190000|2021-02-25 15:49:50|2881.9|2875.9|2881.6|2875.6|2881.9|2875.9|2881.1|2875.1|24
1614268200000|2021-02-25 15:50:00|2881.4|2875.4|2883.1|2877.1|2883.1|2877.1|2880.9|2874.9|14
1614268210000|2021-02-25 15:50:10|2883.4|2877.4|2881.9|2875.9|2883.4|2877.4|2881.9|2875.9|8
1614268220000|2021-02-25 15:50:20|2881.6|2875.6|2880.6|2874.6|2881.6|2875.6|2880.6|2874.6|3
1614268230000|2021-02-25 15:50:30|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.1|2874.1|6
1614268240000|2021-02-25 15:50:40|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1614268250000|2021-02-25 15:50:50|2880.4|2874.4|2880.4|2874.4|2880.6|2874.6|2880.4|2874.4|5
1614268260000|2021-02-25 15:51:00|2880.1|2874.1|2879.9|2873.9|2880.1|2874.1|2878.9|2872.9|8
1614268270000|2021-02-25 15:51:10|2880.1|2874.1|2880.1|2874.1|2880.1|2874.1|2879.9|2873.9|3
1614268280000|2021-02-25 15:51:20|2880.4|2874.4|2880.6|2874.6|2880.6|2874.6|2880.4|2874.4|2
1614268290000|2021-02-25 15:51:30|2880.9|2874.9|2883.6|2877.6|2883.6|2877.6|2880.9|2874.9|10
1614268300000|2021-02-25 15:51:40|2883.9|2877.9|2884.1|2878.1|2884.1|2878.1|2883.9|2877.9|2
1614268310000|2021-02-25 15:51:50|2884.4|2878.4|2885.6|2879.6|2886.1|2880.1|2884.4|2878.4|14
1614268320000|2021-02-25 15:52:00|2884.9|2878.9|2886.1|2880.1|2886.6|2880.6|2884.6|2878.6|14
1614268330000|2021-02-25 15:52:10|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.4|2879.4|9
1614268340000|2021-02-25 15:52:20|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.6|2879.6|5
1614268350000|2021-02-25 15:52:30|2885.6|2879.6|2885.6|2879.6|2885.9|2879.9|2885.6|2879.6|3
1614268360000|2021-02-25 15:52:40|2885.9|2879.9|2884.6|2878.6|2885.9|2879.9|2884.6|2878.6|6
1614268370000|2021-02-25 15:52:50|2884.4|2878.4|2883.4|2877.4|2884.4|2878.4|2883.4|2877.4|3
1614268380000|2021-02-25 15:53:00|2883.1|2877.1|2883.1|2877.1|2883.4|2877.4|2882.9|2876.9|4
1614268390000|2021-02-25 15:53:10|2883.4|2877.4|2883.6|2877.6|2883.6|2877.6|2883.1|2877.1|3
1614268400000|2021-02-25 15:53:20|2883.9|2877.9|2884.6|2878.6|2884.6|2878.6|2883.9|2877.9|5
1614268410000|2021-02-25 15:53:30|2884.4|2878.4|2883.9|2877.9|2885.1|2879.1|2883.9|2877.9|6
1614268420000|2021-02-25 15:53:40|2883.6|2877.6|2885.6|2879.6|2885.6|2879.6|2883.6|2877.6|4
1614268430000|2021-02-25 15:53:50|2885.4|2879.4|2886.6|2880.6|2886.6|2880.6|2885.4|2879.4|3
1614268440000|2021-02-25 15:54:00|2886.4|2880.4|2887.1|2881.1|2887.1|2881.1|2886.4|2880.4|6
1614268450000|2021-02-25 15:54:10|2887.6|2881.6|2887.4|2881.4|2888.4|2882.4|2887.1|2881.1|16
1614268460000|2021-02-25 15:54:20|2887.1|2881.1|2887.6|2881.6|2887.6|2881.6|2887.1|2881.1|7
1614268470000|2021-02-25 15:54:30|2887.4|2881.4|2888.1|2882.1|2888.1|2882.1|2887.4|2881.4|5
1614268480000|2021-02-25 15:54:40|2887.9|2881.9|2888.4|2882.4|2889.1|2883.1|2887.9|2881.9|8
1614268490000|2021-02-25 15:54:50|2888.1|2882.1|2889.6|2883.6|2889.6|2883.6|2888.1|2882.1|5
1614268500000|2021-02-25 15:55:00|2889.9|2883.9|2890.1|2884.1|2891.1|2885.1|2889.9|2883.9|10
1614268510000|2021-02-25 15:55:10|2889.9|2883.9|2891.4|2885.4|2891.4|2885.4|2889.9|2883.9|16
1614268520000|2021-02-25 15:55:20|2891.6|2885.6|2890.6|2884.6|2891.6|2885.6|2890.6|2884.6|8
1614268530000|2021-02-25 15:55:30|2890.4|2884.4|2890.4|2884.4|2890.6|2884.6|2889.6|2883.6|11
1614268540000|2021-02-25 15:55:40|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|2
1614268550000|2021-02-25 15:55:50|2889.6|2883.6|2888.9|2882.9|2889.6|2883.6|2888.9|2882.9|9
1614268560000|2021-02-25 15:56:00|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1614268570000|2021-02-25 15:56:10|2889.1|2883.1|2889.9|2883.9|2889.9|2883.9|2889.1|2883.1|8
1614268580000|2021-02-25 15:56:20|2890.4|2884.4|2890.6|2884.6|2891.6|2885.6|2890.4|2884.4|8
1614268590000|2021-02-25 15:56:30|2890.9|2884.9|2890.1|2884.1|2890.9|2884.9|2890.1|2884.1|6
1614268600000|2021-02-25 15:56:40|2889.9|2883.9|2890.1|2884.1|2890.4|2884.4|2889.1|2883.1|9
1614268610000|2021-02-25 15:56:50|2890.4|2884.4|2890.9|2884.9|2890.9|2884.9|2890.4|2884.4|5
1614268620000|2021-02-25 15:57:00|2891.1|2885.1|2892.4|2886.4|2892.4|2886.4|2891.1|2885.1|9
1614268630000|2021-02-25 15:57:10|2892.6|2886.6|2893.1|2887.1|2893.1|2887.1|2892.6|2886.6|7
1614268640000|2021-02-25 15:57:20|2892.9|2886.9|2893.4|2887.4|2893.4|2887.4|2892.9|2886.9|9
1614268650000|2021-02-25 15:57:30|2893.6|2887.6|2896.4|2890.4|2896.6|2890.6|2893.6|2887.6|17
1614268660000|2021-02-25 15:57:40|2896.1|2890.1|2893.4|2887.4|2896.1|2890.1|2893.1|2887.1|8
1614268670000|2021-02-25 15:57:50|2893.1|2887.1|2892.6|2886.6|2893.1|2887.1|2892.6|2886.6|3
1614268680000|2021-02-25 15:58:00|2892.9|2886.9|2891.6|2885.6|2893.9|2887.9|2891.6|2885.6|11
1614268690000|2021-02-25 15:58:10|2891.4|2885.4|2892.6|2886.6|2893.1|2887.1|2891.4|2885.4|9
1614268700000|2021-02-25 15:58:20|2892.9|2886.9|2893.1|2887.1|2893.1|2887.1|2892.4|2886.4|5
1614268710000|2021-02-25 15:58:30|2893.4|2887.4|2892.4|2886.4|2893.6|2887.6|2892.4|2886.4|9
1614268720000|2021-02-25 15:58:40|2891.9|2885.9|2891.4|2885.4|2892.1|2886.1|2891.4|2885.4|10
1614268730000|2021-02-25 15:58:50|2891.6|2885.6|2890.6|2884.6|2891.6|2885.6|2890.6|2884.6|8
1614268740000|2021-02-25 15:59:00|2890.9|2884.9|2890.9|2884.9|2891.4|2885.4|2890.6|2884.6|10
1614268750000|2021-02-25 15:59:10|2891.1|2885.1|2892.1|2886.1|2892.1|2886.1|2891.1|2885.1|9
1614268760000|2021-02-25 15:59:20|2891.9|2885.9|2893.4|2887.4|2893.4|2887.4|2891.9|2885.9|12
1614268770000|2021-02-25 15:59:30|2893.9|2887.9|2895.4|2889.4|2897.1|2891.1|2893.6|2887.6|16
1614268780000|2021-02-25 15:59:40|2895.6|2889.6|2895.9|2889.9|2896.4|2890.4|2894.9|2888.9|11
1614268790000|2021-02-25 15:59:50|2896.1|2890.1|2895.4|2889.4|2896.4|2890.4|2895.1|2889.1|10
1614268800000|2021-02-25 16:00:00|2895.6|2889.6|2893.9|2887.9|2895.9|2889.9|2893.4|2887.4|8
1614268810000|2021-02-25 16:00:10|2893.6|2887.6|2892.9|2886.9|2893.6|2887.6|2891.9|2885.9|9
1614268820000|2021-02-25 16:00:20|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|3
1614268830000|2021-02-25 16:00:30|2893.4|2887.4|2892.1|2886.1|2893.4|2887.4|2892.1|2886.1|4
1614268840000|2021-02-25 16:00:40|2891.9|2885.9|2892.6|2886.6|2892.6|2886.6|2891.4|2885.4|7
1614268850000|2021-02-25 16:00:50|2892.9|2886.9|2893.4|2887.4|2893.4|2887.4|2892.9|2886.9|2
1614268860000|2021-02-25 16:01:00|2893.6|2887.6|2893.9|2887.9|2894.1|2888.1|2893.6|2887.6|6
1614268870000|2021-02-25 16:01:10|2893.6|2887.6|2894.1|2888.1|2894.4|2888.4|2893.6|2887.6|5
1614268880000|2021-02-25 16:01:20|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1614268890000|2021-02-25 16:01:30|2894.4|2888.4|2893.9|2887.9|2894.4|2888.4|2893.9|2887.9|3
1614268900000|2021-02-25 16:01:40|2893.4|2887.4|2893.1|2887.1|2893.6|2887.6|2893.1|2887.1|3
1614268910000|2021-02-25 16:01:50|2892.9|2886.9|2893.9|2887.9|2893.9|2887.9|2892.9|2886.9|5
1614268920000|2021-02-25 16:02:00|2894.1|2888.1|2895.9|2889.9|2895.9|2889.9|2893.9|2887.9|7
1614268940000|2021-02-25 16:02:20|2895.6|2889.6|2895.9|2889.9|2895.9|2889.9|2895.6|2889.6|2
1614268950000|2021-02-25 16:02:30|2896.1|2890.1|2896.1|2890.1|2897.1|2891.1|2895.9|2889.9|8
1614268960000|2021-02-25 16:02:40|2896.4|2890.4|2895.9|2889.9|2896.6|2890.6|2895.9|2889.9|4
1614268970000|2021-02-25 16:02:50|2896.1|2890.1|2895.9|2889.9|2896.1|2890.1|2895.9|2889.9|2
1614268980000|2021-02-25 16:03:00|2895.4|2889.4|2893.6|2887.6|2895.4|2889.4|2893.6|2887.6|7
1614268990000|2021-02-25 16:03:10|2893.4|2887.4|2893.4|2887.4|2893.6|2887.6|2892.6|2886.6|8
1614269010000|2021-02-25 16:03:30|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614269020000|2021-02-25 16:03:40|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|2893.6|2887.6|1
1614269030000|2021-02-25 16:03:50|2893.4|2887.4|2892.6|2886.6|2893.4|2887.4|2892.6|2886.6|4
1614269040000|2021-02-25 16:04:00|2892.9|2886.9|2893.4|2887.4|2893.4|2887.4|2892.9|2886.9|6
1614269050000|2021-02-25 16:04:10|2893.6|2887.6|2894.4|2888.4|2894.4|2888.4|2893.6|2887.6|3
1614269060000|2021-02-25 16:04:20|2893.9|2887.9|2892.9|2886.9|2893.9|2887.9|2892.9|2886.9|4
1614269070000|2021-02-25 16:04:30|2893.1|2887.1|2892.9|2886.9|2893.1|2887.1|2892.9|2886.9|2
1614269090000|2021-02-25 16:04:50|2893.4|2887.4|2892.9|2886.9|2893.4|2887.4|2892.9|2886.9|3
1614269100000|2021-02-25 16:05:00|2892.6|2886.6|2892.9|2886.9|2893.1|2887.1|2892.6|2886.6|4
1614269110000|2021-02-25 16:05:10|2893.1|2887.1|2893.6|2887.6|2893.6|2887.6|2893.1|2887.1|3
1614269120000|2021-02-25 16:05:20|2893.4|2887.4|2893.1|2887.1|2893.4|2887.4|2892.9|2886.9|6
1614269140000|2021-02-25 16:05:40|2892.6|2886.6|2892.9|2886.9|2893.1|2887.1|2892.6|2886.6|3
1614269160000|2021-02-25 16:06:00|2892.6|2886.6|2890.9|2884.9|2892.6|2886.6|2890.6|2884.6|8
1614269170000|2021-02-25 16:06:10|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|3
1614269180000|2021-02-25 16:06:20|2890.9|2884.9|2890.4|2884.4|2890.9|2884.9|2890.4|2884.4|5
1614269190000|2021-02-25 16:06:30|2890.1|2884.1|2888.1|2882.1|2890.4|2884.4|2887.4|2881.4|9
1614269200000|2021-02-25 16:06:40|2887.9|2881.9|2889.1|2883.1|2889.1|2883.1|2887.6|2881.6|8
1614269210000|2021-02-25 16:06:50|2889.4|2883.4|2888.9|2882.9|2889.4|2883.4|2888.9|2882.9|6
1614269220000|2021-02-25 16:07:00|2889.1|2883.1|2888.1|2882.1|2889.4|2883.4|2888.1|2882.1|6
1614269230000|2021-02-25 16:07:10|2888.4|2882.4|2889.6|2883.6|2889.9|2883.9|2888.4|2882.4|4
1614269240000|2021-02-25 16:07:20|2889.9|2883.9|2891.1|2885.1|2891.1|2885.1|2889.9|2883.9|5
1614269280000|2021-02-25 16:08:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614269290000|2021-02-25 16:08:10|2890.6|2884.6|2890.4|2884.4|2890.6|2884.6|2890.4|2884.4|2
1614269300000|2021-02-25 16:08:20|2890.1|2884.1|2890.4|2884.4|2890.4|2884.4|2889.9|2883.9|4
1614269310000|2021-02-25 16:08:30|2890.1|2884.1|2888.4|2882.4|2890.1|2884.1|2887.9|2881.9|8
1614269320000|2021-02-25 16:08:40|2888.6|2882.6|2888.1|2882.1|2888.9|2882.9|2888.1|2882.1|4
1614269330000|2021-02-25 16:08:50|2887.9|2881.9|2889.4|2883.4|2889.6|2883.6|2887.4|2881.4|8
1614269340000|2021-02-25 16:09:00|2889.6|2883.6|2889.4|2883.4|2889.6|2883.6|2888.9|2882.9|10
1614269350000|2021-02-25 16:09:10|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|2889.6|2883.6|1
1614269380000|2021-02-25 16:09:40|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1614269390000|2021-02-25 16:09:50|2889.6|2883.6|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|3
1614269400000|2021-02-25 16:10:00|2889.9|2883.9|2890.1|2884.1|2890.4|2884.4|2889.9|2883.9|3
1614269410000|2021-02-25 16:10:10|2889.9|2883.9|2891.6|2885.6|2891.6|2885.6|2889.9|2883.9|6
1614269420000|2021-02-25 16:10:20|2891.4|2885.4|2891.6|2885.6|2891.6|2885.6|2891.4|2885.4|2
1614269430000|2021-02-25 16:10:30|2891.4|2885.4|2890.4|2884.4|2891.4|2885.4|2890.4|2884.4|5
1614269440000|2021-02-25 16:10:40|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|2890.6|2884.6|1
1614269460000|2021-02-25 16:11:00|2890.9|2884.9|2891.4|2885.4|2891.4|2885.4|2890.9|2884.9|2
1614269470000|2021-02-25 16:11:10|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2890.9|2884.9|3
1614269480000|2021-02-25 16:11:20|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614269500000|2021-02-25 16:11:40|2891.4|2885.4|2890.6|2884.6|2891.4|2885.4|2890.4|2884.4|4
1614269510000|2021-02-25 16:11:50|2890.4|2884.4|2890.6|2884.6|2890.6|2884.6|2890.4|2884.4|2
1614269520000|2021-02-25 16:12:00|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|2890.9|2884.9|1
1614269550000|2021-02-25 16:12:30|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614269560000|2021-02-25 16:12:40|2891.4|2885.4|2891.9|2885.9|2891.9|2885.9|2891.4|2885.4|3
1614269570000|2021-02-25 16:12:50|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614269580000|2021-02-25 16:13:00|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1614269590000|2021-02-25 16:13:10|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614269610000|2021-02-25 16:13:30|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614269620000|2021-02-25 16:13:40|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|3
1614269630000|2021-02-25 16:13:50|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|2891.1|2885.1|1
1614269640000|2021-02-25 16:14:00|2890.6|2884.6|2890.4|2884.4|2890.6|2884.6|2890.4|2884.4|2
1614269650000|2021-02-25 16:14:10|2890.1|2884.1|2889.4|2883.4|2890.1|2884.1|2889.1|2883.1|5
1614269660000|2021-02-25 16:14:20|2888.6|2882.6|2889.1|2883.1|2889.1|2883.1|2888.6|2882.6|2
1614269680000|2021-02-25 16:14:40|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.6|2882.6|3
1614269690000|2021-02-25 16:14:50|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614269710000|2021-02-25 16:15:10|2888.4|2882.4|2888.6|2882.6|2888.6|2882.6|2888.4|2882.4|2
1614269720000|2021-02-25 16:15:20|2888.9|2882.9|2888.4|2882.4|2888.9|2882.9|2888.4|2882.4|2
1614269740000|2021-02-25 16:15:40|2888.1|2882.1|2887.9|2881.9|2888.1|2882.1|2887.1|2881.1|6
1614269750000|2021-02-25 16:15:50|2888.1|2882.1|2888.6|2882.6|2888.6|2882.6|2888.1|2882.1|3
1614269760000|2021-02-25 16:16:00|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614269770000|2021-02-25 16:16:10|2889.1|2883.1|2889.4|2883.4|2889.4|2883.4|2889.1|2883.1|2
1614269780000|2021-02-25 16:16:20|2889.6|2883.6|2889.6|2883.6|2889.9|2883.9|2889.6|2883.6|3
1614269790000|2021-02-25 16:16:30|2890.1|2884.1|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|10
1614269800000|2021-02-25 16:16:40|2890.1|2884.1|2889.9|2883.9|2890.1|2884.1|2889.9|2883.9|2
1614269810000|2021-02-25 16:16:50|2890.1|2884.1|2890.9|2884.9|2891.1|2885.1|2890.1|2884.1|6
1614269830000|2021-02-25 16:17:10|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|2891.4|2885.4|1
1614269840000|2021-02-25 16:17:20|2891.6|2885.6|2892.9|2886.9|2892.9|2886.9|2891.6|2885.6|3
1614269850000|2021-02-25 16:17:30|2892.6|2886.6|2892.1|2886.1|2892.6|2886.6|2891.6|2885.6|9
1614269880000|2021-02-25 16:18:00|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|2892.4|2886.4|1
1614269900000|2021-02-25 16:18:20|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.1|2885.1|7
1614269920000|2021-02-25 16:18:40|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|2891.6|2885.6|1
1614269930000|2021-02-25 16:18:50|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614269940000|2021-02-25 16:19:00|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614269960000|2021-02-25 16:19:20|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|2891.9|2885.9|1
1614269980000|2021-02-25 16:19:40|2892.1|2886.1|2892.6|2886.6|2892.6|2886.6|2892.1|2886.1|3
1614269990000|2021-02-25 16:19:50|2892.4|2886.4|2892.1|2886.1|2892.4|2886.4|2892.1|2886.1|2
1614270000000|2021-02-25 16:20:00|2891.9|2885.9|2892.4|2886.4|2892.4|2886.4|2891.9|2885.9|3
1614270030000|2021-02-25 16:20:30|2892.1|2886.1|2892.4|2886.4|2892.4|2886.4|2891.4|2885.4|6
1614270040000|2021-02-25 16:20:40|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|2892.6|2886.6|1
1614270060000|2021-02-25 16:21:00|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|2892.1|2886.1|1
1614270080000|2021-02-25 16:21:20|2892.6|2886.6|2892.6|2886.6|2893.1|2887.1|2892.6|2886.6|3
1614270090000|2021-02-25 16:21:30|2892.9|2886.9|2892.1|2886.1|2892.9|2886.9|2892.1|2886.1|3
1614270110000|2021-02-25 16:21:50|2891.9|2885.9|2892.1|2886.1|2892.1|2886.1|2891.9|2885.9|2
1614270120000|2021-02-25 16:22:00|2891.9|2885.9|2891.6|2885.6|2891.9|2885.9|2891.6|2885.6|2
1614270130000|2021-02-25 16:22:10|2890.9|2884.9|2890.4|2884.4|2891.4|2885.4|2890.4|2884.4|10
1614270140000|2021-02-25 16:22:20|2890.1|2884.1|2889.6|2883.6|2890.4|2884.4|2889.6|2883.6|7
1614270150000|2021-02-25 16:22:30|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1614270170000|2021-02-25 16:22:50|2889.9|2883.9|2889.9|2883.9|2890.4|2884.4|2889.9|2883.9|4
1614270190000|2021-02-25 16:23:10|2889.4|2883.4|2888.6|2882.6|2889.4|2883.4|2888.4|2882.4|5
1614270200000|2021-02-25 16:23:20|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614270210000|2021-02-25 16:23:30|2888.4|2882.4|2888.9|2882.9|2888.9|2882.9|2888.4|2882.4|2
1614270230000|2021-02-25 16:23:50|2888.6|2882.6|2888.6|2882.6|2888.9|2882.9|2888.4|2882.4|5
1614270240000|2021-02-25 16:24:00|2888.4|2882.4|2888.1|2882.1|2888.4|2882.4|2888.1|2882.1|4
1614270260000|2021-02-25 16:24:20|2888.4|2882.4|2889.1|2883.1|2889.1|2883.1|2888.4|2882.4|6
1614270270000|2021-02-25 16:24:30|2889.4|2883.4|2889.6|2883.6|2889.6|2883.6|2889.4|2883.4|2
1614270280000|2021-02-25 16:24:40|2889.9|2883.9|2890.1|2884.1|2890.1|2884.1|2889.9|2883.9|2
1614270290000|2021-02-25 16:24:50|2891.1|2885.1|2891.4|2885.4|2891.4|2885.4|2891.1|2885.1|2
1614270300000|2021-02-25 16:25:00|2891.6|2885.6|2892.4|2886.4|2892.4|2886.4|2891.6|2885.6|6
1614270310000|2021-02-25 16:25:10|2892.1|2886.1|2891.9|2885.9|2892.1|2886.1|2891.9|2885.9|4
1614270320000|2021-02-25 16:25:20|2892.1|2886.1|2893.9|2887.9|2893.9|2887.9|2892.1|2886.1|7
1614270330000|2021-02-25 16:25:30|2893.6|2887.6|2894.6|2888.6|2895.1|2889.1|2893.4|2887.4|5
1614270340000|2021-02-25 16:25:40|2894.9|2888.9|2894.6|2888.6|2895.1|2889.1|2894.6|2888.6|6
1614270370000|2021-02-25 16:26:10|2894.4|2888.4|2894.6|2888.6|2895.1|2889.1|2894.1|2888.1|7
1614270380000|2021-02-25 16:26:20|2894.9|2888.9|2895.4|2889.4|2895.4|2889.4|2894.9|2888.9|3
1614270390000|2021-02-25 16:26:30|2895.6|2889.6|2895.4|2889.4|2895.6|2889.6|2894.4|2888.4|8
1614270400000|2021-02-25 16:26:40|2895.1|2889.1|2894.6|2888.6|2895.1|2889.1|2894.6|2888.6|5
1614270410000|2021-02-25 16:26:50|2894.9|2888.9|2895.1|2889.1|2895.4|2889.4|2894.9|2888.9|6
1614270420000|2021-02-25 16:27:00|2895.4|2889.4|2895.9|2889.9|2897.1|2891.1|2895.4|2889.4|16
1614270430000|2021-02-25 16:27:10|2895.6|2889.6|2896.4|2890.4|2897.4|2891.4|2895.6|2889.6|12
1614270440000|2021-02-25 16:27:20|2897.1|2891.1|2896.4|2890.4|2897.1|2891.1|2895.6|2889.6|9
1614270450000|2021-02-25 16:27:30|2896.1|2890.1|2896.1|2890.1|2897.1|2891.1|2895.9|2889.9|10
1614270460000|2021-02-25 16:27:40|2896.4|2890.4|2896.1|2890.1|2896.9|2890.9|2896.1|2890.1|13
1614270470000|2021-02-25 16:27:50|2895.9|2889.9|2896.4|2890.4|2897.1|2891.1|2895.9|2889.9|12
1614270480000|2021-02-25 16:28:00|2896.1|2890.1|2895.6|2889.6|2896.4|2890.4|2895.6|2889.6|9
1614270490000|2021-02-25 16:28:10|2895.4|2889.4|2894.6|2888.6|2895.4|2889.4|2894.6|2888.6|4
1614270500000|2021-02-25 16:28:20|2894.9|2888.9|2895.4|2889.4|2895.4|2889.4|2894.9|2888.9|3
1614270510000|2021-02-25 16:28:30|2895.1|2889.1|2894.9|2888.9|2895.1|2889.1|2894.9|2888.9|2
1614270520000|2021-02-25 16:28:40|2895.4|2889.4|2895.4|2889.4|2895.4|2889.4|2894.9|2888.9|9
1614270530000|2021-02-25 16:28:50|2895.1|2889.1|2895.4|2889.4|2895.4|2889.4|2894.9|2888.9|16
1614270540000|2021-02-25 16:29:00|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|2895.1|2889.1|1
1614270550000|2021-02-25 16:29:10|2895.6|2889.6|2895.4|2889.4|2895.6|2889.6|2895.4|2889.4|2
1614270560000|2021-02-25 16:29:20|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614270570000|2021-02-25 16:29:30|2895.9|2889.9|2896.6|2890.6|2896.6|2890.6|2895.9|2889.9|2
1614270580000|2021-02-25 16:29:40|2896.4|2890.4|2897.9|2891.9|2897.9|2891.9|2896.4|2890.4|2
1614270590000|2021-02-25 16:29:50|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614270600000|2021-02-25 16:30:00|2897.9|2891.9|2898.9|2892.9|2898.9|2892.9|2897.9|2891.9|4
1614270610000|2021-02-25 16:30:10|2899.1|2893.1|2899.4|2893.4|2899.4|2893.4|2898.6|2892.6|3
1614270620000|2021-02-25 16:30:20|2899.1|2893.1|2899.1|2893.1|2899.4|2893.4|2899.1|2893.1|3
1614270630000|2021-02-25 16:30:30|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614270640000|2021-02-25 16:30:40|2899.1|2893.1|2898.1|2892.1|2899.1|2893.1|2898.1|2892.1|4
1614270650000|2021-02-25 16:30:50|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614270660000|2021-02-25 16:31:00|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614270700000|2021-02-25 16:31:40|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614270720000|2021-02-25 16:32:00|2897.6|2891.6|2897.6|2891.6|2897.9|2891.9|2897.6|2891.6|3
1614270750000|2021-02-25 16:32:30|2897.9|2891.9|2899.1|2893.1|2899.1|2893.1|2897.9|2891.9|6
1614270760000|2021-02-25 16:32:40|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614270770000|2021-02-25 16:32:50|2898.6|2892.6|2897.9|2891.9|2898.6|2892.6|2897.9|2891.9|4
1614270780000|2021-02-25 16:33:00|2897.6|2891.6|2897.6|2891.6|2897.9|2891.9|2897.4|2891.4|5
1614270790000|2021-02-25 16:33:10|2897.9|2891.9|2898.1|2892.1|2898.4|2892.4|2897.9|2891.9|4
1614270800000|2021-02-25 16:33:20|2897.9|2891.9|2896.9|2890.9|2897.9|2891.9|2896.9|2890.9|6
1614270810000|2021-02-25 16:33:30|2897.1|2891.1|2897.4|2891.4|2897.4|2891.4|2897.1|2891.1|2
1614270820000|2021-02-25 16:33:40|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614270830000|2021-02-25 16:33:50|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|2897.1|2891.1|1
1614270840000|2021-02-25 16:34:00|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|2
1614270850000|2021-02-25 16:34:10|2896.9|2890.9|2897.1|2891.1|2897.4|2891.4|2896.9|2890.9|3
1614270860000|2021-02-25 16:34:20|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614270870000|2021-02-25 16:34:30|2897.4|2891.4|2898.4|2892.4|2898.4|2892.4|2897.4|2891.4|4
1614270910000|2021-02-25 16:35:10|2898.1|2892.1|2898.1|2892.1|2898.4|2892.4|2897.9|2891.9|6
1614270920000|2021-02-25 16:35:20|2898.4|2892.4|2899.1|2893.1|2899.1|2893.1|2898.4|2892.4|6
1614270940000|2021-02-25 16:35:40|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614270950000|2021-02-25 16:35:50|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614270960000|2021-02-25 16:36:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614270990000|2021-02-25 16:36:30|2898.9|2892.9|2897.9|2891.9|2898.9|2892.9|2897.6|2891.6|6
1614271020000|2021-02-25 16:37:00|2897.6|2891.6|2897.9|2891.9|2897.9|2891.9|2897.6|2891.6|2
1614271030000|2021-02-25 16:37:10|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614271040000|2021-02-25 16:37:20|2897.6|2891.6|2899.1|2893.1|2899.1|2893.1|2897.6|2891.6|6
1614271050000|2021-02-25 16:37:30|2899.4|2893.4|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|6
1614271060000|2021-02-25 16:37:40|2899.4|2893.4|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|8
1614271070000|2021-02-25 16:37:50|2899.4|2893.4|2899.1|2893.1|2899.6|2893.6|2899.1|2893.1|8
1614271080000|2021-02-25 16:38:00|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|2899.4|2893.4|1
1614271100000|2021-02-25 16:38:20|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|2899.6|2893.6|1
1614271110000|2021-02-25 16:38:30|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2899.9|2893.9|4
1614271120000|2021-02-25 16:38:40|2900.1|2894.1|2900.4|2894.4|2900.4|2894.4|2900.1|2894.1|2
1614271140000|2021-02-25 16:39:00|2900.1|2894.1|2899.1|2893.1|2900.1|2894.1|2898.6|2892.6|7
1614271150000|2021-02-25 16:39:10|2898.9|2892.9|2898.4|2892.4|2898.9|2892.9|2898.4|2892.4|7
1614271160000|2021-02-25 16:39:20|2898.1|2892.1|2898.6|2892.6|2898.6|2892.6|2898.1|2892.1|5
1614271170000|2021-02-25 16:39:30|2898.4|2892.4|2898.1|2892.1|2898.4|2892.4|2898.1|2892.1|2
1614271180000|2021-02-25 16:39:40|2898.4|2892.4|2897.1|2891.1|2898.6|2892.6|2897.1|2891.1|6
1614271190000|2021-02-25 16:39:50|2896.9|2890.9|2896.4|2890.4|2896.9|2890.9|2896.4|2890.4|4
1614271200000|2021-02-25 16:40:00|2896.6|2890.6|2897.1|2891.1|2897.1|2891.1|2896.6|2890.6|3
1614271210000|2021-02-25 16:40:10|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1614271220000|2021-02-25 16:40:20|2897.4|2891.4|2898.1|2892.1|2898.1|2892.1|2897.4|2891.4|6
1614271230000|2021-02-25 16:40:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614271240000|2021-02-25 16:40:40|2898.1|2892.1|2897.9|2891.9|2898.1|2892.1|2897.9|2891.9|2
1614271250000|2021-02-25 16:40:50|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614271260000|2021-02-25 16:41:00|2897.9|2891.9|2898.1|2892.1|2898.6|2892.6|2897.9|2891.9|4
1614271270000|2021-02-25 16:41:10|2898.4|2892.4|2898.1|2892.1|2898.4|2892.4|2898.1|2892.1|2
1614271280000|2021-02-25 16:41:20|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614271290000|2021-02-25 16:41:30|2898.1|2892.1|2897.1|2891.1|2898.1|2892.1|2897.1|2891.1|4
1614271300000|2021-02-25 16:41:40|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1614271310000|2021-02-25 16:41:50|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|2
1614271320000|2021-02-25 16:42:00|2896.9|2890.9|2897.1|2891.1|2897.1|2891.1|2896.9|2890.9|6
1614271330000|2021-02-25 16:42:10|2896.9|2890.9|2896.9|2890.9|2897.1|2891.1|2896.6|2890.6|6
1614271340000|2021-02-25 16:42:20|2896.6|2890.6|2896.4|2890.4|2896.6|2890.6|2896.4|2890.4|2
1614271350000|2021-02-25 16:42:30|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614271400000|2021-02-25 16:43:20|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614271410000|2021-02-25 16:43:30|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614271420000|2021-02-25 16:43:40|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614271430000|2021-02-25 16:43:50|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614271470000|2021-02-25 16:44:30|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614271480000|2021-02-25 16:44:40|2896.6|2890.6|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|3
1614271500000|2021-02-25 16:45:00|2896.4|2890.4|2896.6|2890.6|2896.9|2890.9|2896.4|2890.4|4
1614271510000|2021-02-25 16:45:10|2896.4|2890.4|2896.1|2890.1|2896.4|2890.4|2896.1|2890.1|2
1614271520000|2021-02-25 16:45:20|2895.9|2889.9|2896.1|2890.1|2896.1|2890.1|2895.9|2889.9|2
1614271550000|2021-02-25 16:45:50|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614271560000|2021-02-25 16:46:00|2896.6|2890.6|2897.4|2891.4|2897.4|2891.4|2896.4|2890.4|5
1614271580000|2021-02-25 16:46:20|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|2897.6|2891.6|1
1614271600000|2021-02-25 16:46:40|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614271630000|2021-02-25 16:47:10|2897.6|2891.6|2898.1|2892.1|2898.1|2892.1|2897.6|2891.6|2
1614271640000|2021-02-25 16:47:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614271650000|2021-02-25 16:47:30|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|2
1614271660000|2021-02-25 16:47:40|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614271670000|2021-02-25 16:47:50|2897.6|2891.6|2897.4|2891.4|2897.6|2891.6|2897.4|2891.4|2
1614271690000|2021-02-25 16:48:10|2897.1|2891.1|2896.9|2890.9|2897.1|2891.1|2896.9|2890.9|2
1614271700000|2021-02-25 16:48:20|2896.6|2890.6|2896.1|2890.1|2896.6|2890.6|2896.1|2890.1|3
1614271710000|2021-02-25 16:48:30|2896.4|2890.4|2896.4|2890.4|2896.6|2890.6|2896.4|2890.4|3
1614271720000|2021-02-25 16:48:40|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|9
1614271730000|2021-02-25 16:48:50|2896.9|2890.9|2896.1|2890.1|2896.9|2890.9|2895.9|2889.9|6
1614271740000|2021-02-25 16:49:00|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|2896.6|2890.6|1
1614271750000|2021-02-25 16:49:10|2896.9|2890.9|2896.6|2890.6|2896.9|2890.9|2896.6|2890.6|2
1614271760000|2021-02-25 16:49:20|2896.4|2890.4|2896.6|2890.6|2896.6|2890.6|2896.4|2890.4|2
1614271770000|2021-02-25 16:49:30|2895.9|2889.9|2895.4|2889.4|2895.9|2889.9|2895.4|2889.4|3
1614271780000|2021-02-25 16:49:40|2895.6|2889.6|2894.6|2888.6|2895.6|2889.6|2894.6|2888.6|2
1614271790000|2021-02-25 16:49:50|2894.4|2888.4|2894.1|2888.1|2894.4|2888.4|2894.1|2888.1|2
1614271800000|2021-02-25 16:50:00|2893.9|2887.9|2893.6|2887.6|2893.9|2887.9|2893.6|2887.6|4
1614271810000|2021-02-25 16:50:10|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|2893.9|2887.9|1
1614271820000|2021-02-25 16:50:20|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|2894.1|2888.1|1
1614271840000|2021-02-25 16:50:40|2894.4|2888.4|2894.6|2888.6|2894.6|2888.6|2894.4|2888.4|2
1614271850000|2021-02-25 16:50:50|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1614271920000|2021-02-25 16:52:00|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|2894.6|2888.6|1
1614271940000|2021-02-25 16:52:20|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|2894.9|2888.9|1
1614271970000|2021-02-25 16:52:50|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|2894.4|2888.4|1
1614271980000|2021-02-25 16:53:00|2894.6|2888.6|2895.1|2889.1|2895.1|2889.1|2894.6|2888.6|2
1614271990000|2021-02-25 16:53:10|2894.6|2888.6|2895.4|2889.4|2895.4|2889.4|2894.6|2888.6|3
1614272000000|2021-02-25 16:53:20|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614272100000|2021-02-25 16:55:00|2895.9|2889.9|2896.4|2890.4|2896.4|2890.4|2895.9|2889.9|3
1614272110000|2021-02-25 16:55:10|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|2896.1|2890.1|1
1614272120000|2021-02-25 16:55:20|2895.9|2889.9|2896.4|2890.4|2896.4|2890.4|2895.9|2889.9|5
1614272210000|2021-02-25 16:56:50|2896.1|2890.1|2895.9|2889.9|2896.1|2890.1|2895.9|2889.9|2
1614272230000|2021-02-25 16:57:10|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614272240000|2021-02-25 16:57:20|2895.9|2889.9|2896.6|2890.6|2896.6|2890.6|2895.9|2889.9|3
1614272250000|2021-02-25 16:57:30|2896.9|2890.9|2897.4|2891.4|2897.4|2891.4|2896.9|2890.9|3
1614272390000|2021-02-25 16:59:50|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614272680000|2021-02-25 17:04:40|2896.6|2890.6|2896.9|2890.9|2896.9|2890.9|2896.6|2890.6|2
1614272720000|2021-02-25 17:05:20|2895.9|2889.9|2894.9|2888.9|2895.9|2889.9|2894.9|2888.9|2
1614272750000|2021-02-25 17:05:50|2895.1|2889.1|2895.4|2889.4|2895.4|2889.4|2895.1|2889.1|2
1614272760000|2021-02-25 17:06:00|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614272800000|2021-02-25 17:06:40|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|1
1614272820000|2021-02-25 17:07:00|2896.1|2890.1|2895.9|2889.9|2896.4|2890.4|2895.6|2889.6|6
1614272830000|2021-02-25 17:07:10|2896.1|2890.1|2896.6|2890.6|2896.6|2890.6|2896.1|2890.1|2
1614272840000|2021-02-25 17:07:20|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|2896.9|2890.9|1
1614272860000|2021-02-25 17:07:40|2897.6|2891.6|2898.1|2892.1|2898.1|2892.1|2897.6|2891.6|2
1614272870000|2021-02-25 17:07:50|2898.4|2892.4|2897.6|2891.6|2898.6|2892.6|2897.6|2891.6|4
1614272880000|2021-02-25 17:08:00|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614272890000|2021-02-25 17:08:10|2896.4|2890.4|2896.6|2890.6|2896.6|2890.6|2896.4|2890.4|2
1614272910000|2021-02-25 17:08:30|2896.4|2890.4|2896.6|2890.6|2896.6|2890.6|2896.4|2890.4|2
1614272920000|2021-02-25 17:08:40|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|2896.4|2890.4|1
1614272930000|2021-02-25 17:08:50|2895.9|2889.9|2896.1|2890.1|2896.1|2890.1|2895.9|2889.9|2
1614273030000|2021-02-25 17:10:30|2895.9|2889.9|2895.4|2889.4|2895.9|2889.9|2895.4|2889.4|2
1614273040000|2021-02-25 17:10:40|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|2895.6|2889.6|1
1614273100000|2021-02-25 17:11:40|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|2895.9|2889.9|1
1614273130000|2021-02-25 17:12:10|2896.1|2890.1|2897.6|2891.6|2897.6|2891.6|2896.1|2890.1|3
1614273150000|2021-02-25 17:12:30|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|2897.4|2891.4|1
1614273390000|2021-02-25 17:16:30|2897.6|2891.6|2898.4|2892.4|2898.4|2892.4|2897.6|2891.6|2
1614273410000|2021-02-25 17:16:50|2897.9|2891.9|2897.6|2891.6|2897.9|2891.9|2897.6|2891.6|4
1614273440000|2021-02-25 17:17:20|2897.4|2891.4|2897.1|2891.1|2897.4|2891.4|2897.1|2891.1|2
1614273510000|2021-02-25 17:18:30|2897.9|2891.9|2897.6|2891.6|2897.9|2891.9|2897.6|2891.6|2
1614273600000|2021-02-25 17:20:00|2897.9|2891.9|2898.1|2892.1|2898.1|2892.1|2897.9|2891.9|2
1614273770000|2021-02-25 17:22:50|2898.4|2892.4|2898.1|2892.1|2898.4|2892.4|2898.1|2892.1|2
1614273780000|2021-02-25 17:23:00|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614273800000|2021-02-25 17:23:20|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614273820000|2021-02-25 17:23:40|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614273850000|2021-02-25 17:24:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614273860000|2021-02-25 17:24:20|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614273870000|2021-02-25 17:24:30|2899.4|2893.4|2899.9|2893.9|2899.9|2893.9|2899.4|2893.4|2
1614273890000|2021-02-25 17:24:50|2899.4|2893.4|2898.9|2892.9|2899.4|2893.4|2898.9|2892.9|2
1614273900000|2021-02-25 17:25:00|2900.1|2894.1|2899.6|2893.6|2900.1|2894.1|2899.6|2893.6|2
1614273910000|2021-02-25 17:25:10|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|2899.9|2893.9|1
1614273920000|2021-02-25 17:25:20|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|2900.1|2894.1|1
1614273940000|2021-02-25 17:25:40|2899.9|2893.9|2899.4|2893.4|2899.9|2893.9|2899.4|2893.4|2
1614274000000|2021-02-25 17:26:40|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|2899.1|2893.1|1
1614274030000|2021-02-25 17:27:10|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614274060000|2021-02-25 17:27:40|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614274100000|2021-02-25 17:28:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614274150000|2021-02-25 17:29:10|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614274160000|2021-02-25 17:29:20|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|2898.9|2892.9|1
1614274190000|2021-02-25 17:29:50|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|2898.6|2892.6|1
1614274200000|2021-02-25 17:30:00|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614274220000|2021-02-25 17:30:20|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614274240000|2021-02-25 17:30:40|2898.1|2892.1|2898.4|2892.4|2898.4|2892.4|2898.1|2892.1|4
1614274290000|2021-02-25 17:31:30|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614274300000|2021-02-25 17:31:40|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614274340000|2021-02-25 17:32:20|2898.6|2892.6|2898.1|2892.1|2898.6|2892.6|2898.1|2892.1|3
1614274350000|2021-02-25 17:32:30|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|2898.4|2892.4|1
1614274360000|2021-02-25 17:32:40|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614274390000|2021-02-25 17:33:10|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614274400000|2021-02-25 17:33:20|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614274430000|2021-02-25 17:33:50|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|2897.9|2891.9|1
1614274450000|2021-02-25 17:34:10|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|2898.1|2892.1|1
1614274470000|2021-02-25 17:34:30|2897.4|2891.4|2896.1|2890.1|2897.4|2891.4|2896.1|2890.1|4
1614274520000|2021-02-25 17:35:20|2895.4|2889.4|2893.9|2887.9|2895.4|2889.4|2893.9|2887.9|2
1614274550000|2021-02-25 17:35:50|2892.4|2886.4|2893.1|2887.1|2893.4|2887.4|2892.4|2886.4|3
1614274560000|2021-02-25 17:36:00|2892.9|2886.9|2891.9|2885.9|2892.9|2886.9|2891.9|2885.9|4
1614274610000|2021-02-25 17:36:50|2891.4|2885.4|2891.4|2885.4|2891.6|2885.6|2891.4|2885.4|3
1614274630000|2021-02-25 17:37:10|2890.4|2884.4|2888.9|2882.9|2890.9|2884.9|2888.6|2882.6|6
1614274640000|2021-02-25 17:37:20|2888.6|2882.6|2888.4|2882.4|2888.6|2882.6|2888.4|2882.4|2
1614274660000|2021-02-25 17:37:40|2888.6|2882.6|2886.1|2880.1|2888.6|2882.6|2886.1|2880.1|4
1614274670000|2021-02-25 17:37:50|2886.9|2880.9|2887.1|2881.1|2887.1|2881.1|2886.9|2880.9|2
1614274680000|2021-02-25 17:38:00|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614274690000|2021-02-25 17:38:10|2887.1|2881.1|2886.1|2880.1|2887.1|2881.1|2886.1|2880.1|4
1614274700000|2021-02-25 17:38:20|2886.4|2880.4|2886.4|2880.4|2886.6|2880.6|2886.4|2880.4|3
1614274710000|2021-02-25 17:38:30|2886.1|2880.1|2885.6|2879.6|2886.1|2880.1|2885.6|2879.6|4
1614274730000|2021-02-25 17:38:50|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1614274740000|2021-02-25 17:39:00|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|2886.4|2880.4|1
1614274750000|2021-02-25 17:39:10|2885.9|2879.9|2884.9|2878.9|2885.9|2879.9|2884.6|2878.6|4
1614274760000|2021-02-25 17:39:20|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|2884.6|2878.6|1
1614274780000|2021-02-25 17:39:40|2885.9|2879.9|2885.1|2879.1|2886.6|2880.6|2885.1|2879.1|6
1614274800000|2021-02-25 17:40:00|2885.4|2879.4|2885.9|2879.9|2885.9|2879.9|2885.4|2879.4|2
1614274810000|2021-02-25 17:40:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614274820000|2021-02-25 17:40:20|2885.9|2879.9|2886.1|2880.1|2886.1|2880.1|2885.9|2879.9|2
1614274830000|2021-02-25 17:40:30|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614274840000|2021-02-25 17:40:40|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614274860000|2021-02-25 17:41:00|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|2885.9|2879.9|1
1614274870000|2021-02-25 17:41:10|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614274890000|2021-02-25 17:41:30|2886.6|2880.6|2887.1|2881.1|2887.1|2881.1|2886.6|2880.6|2
1614274900000|2021-02-25 17:41:40|2887.6|2881.6|2887.1|2881.1|2887.6|2881.6|2887.1|2881.1|3
1614274910000|2021-02-25 17:41:50|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|2887.4|2881.4|1
1614274920000|2021-02-25 17:42:00|2887.1|2881.1|2886.9|2880.9|2887.1|2881.1|2886.9|2880.9|2
1614274940000|2021-02-25 17:42:20|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|2887.1|2881.1|1
1614274950000|2021-02-25 17:42:30|2886.9|2880.9|2887.6|2881.6|2887.6|2881.6|2886.9|2880.9|2
1614275020000|2021-02-25 17:43:40|2887.4|2881.4|2887.6|2881.6|2887.6|2881.6|2887.4|2881.4|2
1614275040000|2021-02-25 17:44:00|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|2887.9|2881.9|1
1614275050000|2021-02-25 17:44:10|2888.1|2882.1|2888.6|2882.6|2888.6|2882.6|2888.1|2882.1|3
1614275070000|2021-02-25 17:44:30|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1614275090000|2021-02-25 17:44:50|2889.9|2883.9|2889.4|2883.4|2889.9|2883.9|2889.4|2883.4|2
1614275100000|2021-02-25 17:45:00|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|2889.1|2883.1|1
1614275110000|2021-02-25 17:45:10|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614275120000|2021-02-25 17:45:20|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|2889.4|2883.4|1
1614275130000|2021-02-25 17:45:30|2889.1|2883.1|2888.9|2882.9|2889.1|2883.1|2888.9|2882.9|2
1614275200000|2021-02-25 17:46:40|2889.1|2883.1|2889.1|2883.1|2889.4|2883.4|2889.1|2883.1|3
1614275210000|2021-02-25 17:46:50|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1614275430000|2021-02-25 17:50:30|2888.9|2882.9|2889.1|2883.1|2889.1|2883.1|2888.9|2882.9|2
1614275480000|2021-02-25 17:51:20|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614275590000|2021-02-25 17:53:10|2888.9|2882.9|2888.6|2882.6|2888.9|2882.9|2888.6|2882.6|2
1614275600000|2021-02-25 17:53:20|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|2888.9|2882.9|1
1614275650000|2021-02-25 17:54:10|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|2888.6|2882.6|1
1614275700000|2021-02-25 17:55:00|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|2888.8|2882.8|1
1614275730000|2021-02-25 17:55:30|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|2888.5|2882.5|1
1614275760000|2021-02-25 17:56:00|2888.4|2882.4|2885.8|2879.8|2888.4|2882.4|2885.8|2879.8|2
1614275770000|2021-02-25 17:56:10|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|2885.5|2879.5|1
1614275780000|2021-02-25 17:56:20|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|2885.1|2879.1|1
1614275820000|2021-02-25 17:57:00|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|2885.3|2879.3|1
1614275840000|2021-02-25 17:57:20|2885.4|2879.4|2886.4|2880.4|2886.4|2880.4|2885.4|2879.4|2
1614275850000|2021-02-25 17:57:30|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|2886.1|2880.1|1
1614275860000|2021-02-25 17:57:40|2886|2880|2886|2880|2886|2880|2886|2880|1
1614275880000|2021-02-25 17:58:00|2886.3|2880.3|2886.9|2880.9|2886.9|2880.9|2886.3|2880.3|6
1614275890000|2021-02-25 17:58:10|2886.6|2880.6|2886.5|2880.5|2886.6|2880.6|2886.5|2880.5|2
1614275900000|2021-02-25 17:58:20|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|2886.3|2880.3|1
1614275910000|2021-02-25 17:58:30|2886|2880|2885.5|2879.5|2886|2880|2885.5|2879.5|3
1614275930000|2021-02-25 17:58:50|2885.3|2879.3|2885.1|2879.1|2885.3|2879.3|2885.1|2879.1|2
1614275950000|2021-02-25 17:59:10|2884.8|2878.8|2884.8|2878.8|2884.8|2878.8|2884.5|2878.5|4
1614275960000|2021-02-25 17:59:20|2884.3|2878.3|2884.5|2878.5|2884.8|2878.8|2884.3|2878.3|3
